{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126117,"rows_kept":126117,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062305,204.83,73452.05,0.0,-0.40795,2e-05,29.85302]
[1780128067376,204.83,73451.79,0.0,-0.40795,2e-05,29.85303]
[1780128072409,204.83,73451.98,0.0,-0.40795,2e-05,29.85302]
[1780128077446,204.83,73445.86,0.0,-0.4081,2e-05,29.85323]
[1780128082478,204.83,73451.09,0.0,-0.40797,2e-05,29.85305]
[1780128087516,204.83,73451.6,0.0,-0.40796,2e-05,29.85303]
[1780128092553,204.83,73451.88,0.0,-0.40795,2e-05,29.85042]
[1780128097589,204.83,73451.36,0.0,-0.40796,2e-05,29.85044]
[1780128102622,204.83,73451.34,0.0,-0.40796,2e-05,29.85044]
[1780128107660,204.83,73451.64,0.0,-0.40796,2e-05,29.85043]
[1780128107660,204.83,73451.64,0.0,-0.40796,2e-05,29.85043]
[1780128112693,204.83,73451.12,0.0,-0.40797,2e-05,29.85045]
[1780128117729,204.83,73451.7,0.0,-0.40795,2e-05,29.85043]
[1780128126794,204.83,73451.69,0.0,-0.40795,2e-05,29.85043]
[1780128131829,204.83,73456.02,0.0,-0.40785,2e-05,29.85028]
[1780128136863,204.83,73456.23,0.0,-0.40784,2e-05,29.85027]
[1780128142917,204.83,73456.32,0.0,-0.40784,2e-05,29.85027]
[1780128152987,204.83,73457.02,0.0,-0.40782,2e-05,29.84764]
[1780128158011,204.83,73457.34,0.0,-0.40781,2e-05,29.84763]
[1780128163058,204.83,73456.48,0.0,-0.40784,2e-05,29.84766]
[1780128168081,204.83,73454.6,0.0,-0.40788,2e-05,29.84772]
[1780128173129,204.83,73451.89,0.0,-0.40795,2e-05,29.84782]
[1780128181173,204.83,73452.02,0.0,-0.40795,2e-05,29.84781]
[1780128186207,204.83,73451.08,0.0,-0.40797,2e-05,29.84785]
[1780128193269,204.83,73451.08,0.0,-0.40797,2e-05,29.84785]
[1780128203339,204.83,73450.71,0.0,-0.40798,2e-05,29.84786]
[1780128208926,34.18,73457.81,0.0,-0.21974,0.00011,22.74787]
[1780128214405,34.13,73457.48,0.0,-0.21944,0.00011,22.72788]
[1780128219937,34.04,73457.56,0.0,-0.21884,0.00011,22.69245]
[1780128223480,33.82,73457.47,0.0,-0.21742,0.00011,22.60712]
[1780128229947,33.54,73456.7,0.0,-0.21572,0.00011,22.50449]
[1780128234952,33.36,73453.76,0.0,-0.21483,0.00011,22.44992]
[1780128239957,33.2,73454.03,0.0,-0.21379,0.00011,22.38658]
[1780128244962,33.08,73456.84,0.0,-0.21264,0.00011,22.3174]
[1780128249967,32.98,73458.27,0.0,-0.21182,0.00011,22.26705]
[1780128255973,32.89,73458.55,0.0,-0.21115,0.00011,22.22587]
[1780128263762,32.82,73459.13,0.0,-0.21064,0.00011,22.19481]
[1780128271989,32.8,73461.33,0.0,-0.21024,0.00011,22.1687]
[1780128277005,32.79,73461.38,0.0,-0.21018,0.00011,22.16477]
[1780128283902,32.78,73461.92,0.0,-0.21005,0.00011,22.15746]
[1780128288922,32.78,73461.78,0.0,-0.21004,0.00011,22.15643]
[1780128293958,32.78,73466.75,0.0,-0.20946,0.00011,22.12228]
[1780128298992,32.78,73468.88,0.0,-0.20924,0.00011,22.10882]
[1780128304031,32.78,73467.73,0.0,-0.20937,0.00011,22.11697]
[1780128309042,32.77,73454.95,0.0,-0.21077,0.00011,22.19985]
[1780128314047,32.76,73455.46,0.0,-0.21066,0.00011,22.19291]
[1780128319051,32.76,73455.27,0.0,-0.21064,0.00011,22.19147]
[1780128324056,32.75,73455.93,0.0,-0.21053,0.00011,22.18489]
[1780128329061,32.75,73456.16,0.0,-0.21047,0.00011,22.18166]
[1780128334065,32.75,73453.49,0.0,-0.21074,0.00011,22.19508]
[1780128339070,32.74,73453.84,0.0,-0.21066,0.00011,22.19074]
[1780128344075,32.74,73454.42,0.0,-0.21058,0.00011,22.18549]
[1780128350081,32.73,73454.74,0.0,-0.21052,0.00011,22.18221]
[1780128356087,32.73,73454.74,0.0,-0.21051,0.00011,22.18134]
[1780128361427,32.73,73454.96,0.0,-0.21047,0.00011,22.17925]
[1780128366237,32.73,73455.09,0.0,-0.21045,0.00011,22.17809]
[1780128366238,32.73,73455.09,0.0,-0.21045,0.00011,22.17809]
[1780128366479,32.73,73455.09,0.0,-0.21045,0.00011,22.17804]
[1780128372104,32.73,73453.56,0.0,-0.21063,0.00011,22.18857]
[1780128378110,32.73,73454.17,0.0,-0.21056,0.00011,22.1843]
[1780128383115,32.73,73453.55,0.0,-0.21063,0.00011,22.1884]
[1780128388120,32.73,73452.32,0.0,-0.21076,0.00011,22.19618]
[1780128393125,32.7,73450.86,0.0,-0.21074,0.00011,22.19241]
[1780128398130,32.67,73449.51,0.0,-0.21065,0.00012,22.18668]
[1780128403135,32.64,73454.68,0.0,-0.20986,0.00011,22.13932]
[1780128409141,32.62,73458.44,0.0,-0.20929,0.00011,22.10501]
[1780128414146,32.61,73454.9,0.0,-0.20965,0.00011,22.12635]
[1780128418241,32.63,73452.61,0.0,-0.21003,0.00011,22.14945]
[1780128419094,32.63,73452.61,0.0,-0.21003,0.00011,22.14945]
[1780128419151,32.63,73452.22,0.0,-0.2101,0.00011,22.15362]
[1780128419814,32.63,73452.22,0.0,-0.2101,0.00011,22.15362]
[1780128419915,32.64,73452.22,0.0,-0.21013,0.00011,22.15509]
[1780128425157,32.65,73452.9,0.0,-0.21016,0.00011,22.15719]
[1780128425876,32.65,73452.9,0.0,-0.21016,0.00011,22.15719]
[1780128425957,32.66,73452.9,0.0,-0.21018,0.00011,22.15845]
[1780128427852,32.65,73453.65,0.0,-0.21006,0.00011,22.1512]
[1780128427953,32.65,73453.65,0.0,-0.21002,0.00011,22.14917]
[1780128428270,32.65,73453.65,0.0,-0.21002,0.00011,22.14917]
[1780128428906,32.64,73453.65,0.0,-0.20999,0.00011,22.14727]
[1780128434167,32.63,73454.99,0.0,-0.20975,0.00011,22.13259]
[1780128440173,32.61,73454.97,0.0,-0.20961,0.00011,22.12399]
[1780128445178,32.59,73455.26,0.0,-0.20948,0.00011,22.11615]
[1780128450183,32.58,73458.01,0.0,-0.2091,0.00011,22.09301]
[1780128456106,32.58,73458.27,0.0,-0.20899,0.00011,22.08466]
[1780128461137,32.57,73463.51,0.0,-0.20838,0.00011,22.04772]
[1780128466177,32.57,73468.28,0.0,-0.20778,0.00011,22.0117]
[1780128471205,32.56,73467.55,0.0,-0.20779,0.00011,22.01253]
[1780128476210,32.54,73460.71,0.0,-0.20848,0.00011,22.05369]
[1780128481215,32.53,73460.59,0.0,-0.20841,0.00011,22.04889]
[1780128486220,32.52,73460.18,0.0,-0.20838,0.00011,22.04706]
[1780128491225,32.51,73459.29,0.0,-0.20842,0.00011,22.04903]
[1780128496230,32.5,73457.27,0.0,-0.20858,0.00011,22.05891]
[1780128499645,32.49,73457.1,0.0,-0.20857,0.00011,22.05782]
[1780128499717,32.49,73457.1,0.0,-0.20856,0.00011,22.0571]
[1780128505239,32.49,73456.97,0.0,-0.20858,0.00011,22.05872]
[1780128511246,32.5,73453.21,0.0,-0.20903,0.00012,22.08349]
[1780128516251,32.5,73453.17,0.0,-0.20905,0.00012,22.0849]
[1780128521256,32.5,73452.71,0.0,-0.20912,0.00012,22.08897]
[1780128526603,32.51,73452.96,0.0,-0.2091,0.00012,22.08793]
[1780128529648,32.51,73452.96,0.0,-0.20911,0.00012,22.08809]
[1780128529749,32.51,73452.96,0.0,-0.20911,0.00012,22.08817]
[1780128535270,32.51,73452.99,0.0,-0.2091,0.00012,22.08806]
[1780128543770,32.5,73453.21,0.0,-0.20907,0.00012,22.08573]
[1780128549284,32.5,73453.36,0.0,-0.20904,0.00012,22.08417]
[1780128549734,32.5,73453.36,0.0,-0.20904,0.00012,22.08417]
[1780128549815,32.5,73453.36,0.0,-0.20904,0.00012,22.08409]
[1780128556291,32.5,73453.34,0.0,-0.20903,0.00012,22.08371]
[1780128559753,32.49,73453.88,0.0,-0.2089,0.00012,22.07546]
[1780128560295,32.49,73454.61,0.0,-0.20882,0.00012,22.07062]
[1780128565300,32.5,73457.18,0.0,-0.20855,0.00011,22.05449]
[1780128570305,32.5,73458.23,0.0,-0.20845,0.00011,22.04897]
[1780128575310,32.5,73458.79,0.0,-0.20834,0.00011,22.04038]
[1780128580315,32.5,73459.23,0.0,-0.20833,0.00011,22.03949]
[1780128585320,32.5,73459.9,0.0,-0.20828,0.00011,22.03682]
[1780128590325,32.48,73459.13,0.0,-0.20823,0.00011,22.03339]
[1780128595330,32.51,73464.07,0.0,-0.20783,0.00011,22.01021]
[1780128598287,32.51,73464.81,0.0,-0.20773,0.00011,22.00379]
[1780128598321,32.51,73464.81,0.0,-0.20772,0.00011,22.00339]
[1780128604291,32.5,73471.69,0.0,-0.20691,0.00011,21.95486]
[1780128605888,32.5,73467.46,0.0,-0.20739,0.00011,21.98355]
[1780128605989,32.5,73467.46,0.0,-0.20738,0.00011,21.98312]
[1780128611341,32.5,73467.97,0.0,-0.2073,0.00011,21.97777]
[1780128617354,32.49,73467.43,0.0,-0.20733,0.00011,21.97944]
[1780128622359,32.49,73467.59,0.0,-0.20729,0.00011,21.97693]
[1780128627363,32.49,73467.85,0.0,-0.20724,0.00011,21.9739]
[1780128632368,32.48,73467.97,0.0,-0.20719,0.00011,21.96897]
[1780128637373,32.48,73467.97,0.0,-0.20718,0.00011,21.96826]
[1780128642378,32.48,73468.86,0.0,-0.20707,0.00011,21.96158]
[1780128648384,32.48,73468.85,0.0,-0.20706,0.00011,21.96131]
[1780128650128,32.48,73468.81,0.0,-0.20706,0.00011,21.96151]
[1780128650227,32.48,73468.81,0.0,-0.20706,0.00011,21.96143]
[1780128655391,32.48,73468.16,0.0,-0.20713,0.00011,21.96534]
[1780128660194,32.48,73468.09,0.0,-0.20713,0.00011,21.96529]
[1780128660275,32.48,73468.09,0.0,-0.20713,0.00011,21.96514]
[1780128666581,32.47,73467.43,0.0,-0.20718,0.00011,21.96862]
[1780128670331,32.47,73467.43,0.0,-0.20718,0.00011,21.96862]
[1780128670431,32.47,73467.43,0.0,-0.20718,0.00011,21.96818]
[1780128676650,32.47,73467.35,0.0,-0.20717,0.00011,21.9677]
[1780128680337,32.47,73467.35,0.0,-0.20717,0.00011,21.9677]
[1780128680367,32.47,73467.35,0.0,-0.20716,0.00011,21.96731]
[1780128686422,32.47,73467.89,0.0,-0.20709,0.00011,21.96294]
[1780128692427,32.47,73468.06,0.0,-0.20705,0.00011,21.95826]
[1780128697432,32.46,73463.4,0.0,-0.20755,0.00011,21.98857]
[1780128703438,32.46,73463.32,0.0,-0.20753,0.00011,21.98708]
[1780128708443,32.45,73459.73,0.0,-0.20791,0.00011,22.00992]
[1780128714449,32.45,73459.99,0.0,-0.20784,0.00011,22.0053]
[1780128719454,32.44,73459.71,0.0,-0.20784,0.00011,22.00532]
[1780128724459,32.44,73457.72,0.0,-0.20803,0.00012,22.01693]
[1780128729204,32.43,73457.66,0.0,-0.20801,0.00012,22.01558]
[1780128729389,32.43,73457.66,0.0,-0.20801,0.00012,22.01558]
[1780128729464,32.43,73457.63,0.0,-0.20801,0.00012,22.0154]
[1780128733757,32.45,73453.84,0.0,-0.20858,0.00012,22.04976]
[1780128733859,32.46,73453.84,0.0,-0.20861,0.00012,22.05154]
[1780128738279,32.46,73453.82,0.0,-0.20866,0.00012,22.055]
[1780128738324,32.47,73453.82,0.0,-0.20871,0.00012,22.058]
[1780128743478,32.49,73452.87,0.0,-0.20892,0.00012,22.07082]
[1780128748483,32.5,73451.74,0.0,-0.20913,0.00012,22.08336]
[1780128754489,32.51,73450.66,0.0,-0.2093,0.00012,22.09191]
[1780128759494,32.51,73450.01,0.0,-0.2094,0.00012,22.09757]
[1780128764499,32.5,73449.29,0.0,-0.20942,0.00012,22.09894]
[1780128770505,32.49,73449.35,0.0,-0.20934,0.00012,22.09402]
[1780128775510,32.48,73449.08,0.0,-0.20932,0.00012,22.09267]
[1780128780518,32.48,73446.72,0.0,-0.20954,0.00012,22.10533]
[1780128785523,32.47,73446.91,0.0,-0.20947,0.00012,22.10104]
[1780128790606,32.46,73446.99,0.0,-0.20942,0.00012,22.09814]
[1780128796497,32.46,73447.3,0.0,-0.20935,0.00012,22.09368]
[1780128802540,32.45,73447.71,0.0,-0.20927,0.00012,22.08936]
[1780128807545,32.45,73448.66,0.0,-0.20915,0.00012,22.08176]
[1780128812550,32.45,73448.65,0.0,-0.20912,0.00012,22.07799]
[1780128818556,32.45,73449.21,0.0,-0.20905,0.00012,22.07371]
[1780128823561,32.45,73449.92,0.0,-0.20896,0.00012,22.06884]
[1780128828566,32.45,73451.0,0.0,-0.20884,0.00012,22.06169]
[1780128833571,32.45,73451.64,0.0,-0.20878,0.00012,22.05782]
[1780128839577,32.45,73451.71,0.0,-0.20878,0.00012,22.0579]
[1780128844581,32.45,73451.45,0.0,-0.20882,0.00012,22.06009]
[1780128849586,32.45,73452.16,0.0,-0.20874,0.00012,22.05556]
[1780128855592,32.45,73453.45,0.0,-0.2086,0.00012,22.04717]
[1780128860597,32.46,73455.27,0.0,-0.20841,0.00012,22.03599]
[1780128865602,32.46,73455.25,0.0,-0.20843,0.00012,22.03717]
[1780128871608,32.46,73457.5,0.0,-0.20818,0.00012,22.02051]
[1780128877072,32.47,73457.21,0.0,-0.20824,0.00012,22.02403]
[1780128882619,32.47,73457.71,0.0,-0.2082,0.00011,22.02173]
[1780128887624,32.48,73467.18,0.0,-0.20716,0.00011,21.95917]
[1780128892628,32.49,73468.79,0.0,-0.20704,0.00011,21.95255]
[1780128895353,32.49,73472.29,0.0,-0.20668,0.00011,21.9305]
[1780128895455,32.49,73472.29,0.0,-0.20669,0.00011,21.9315]
[1780128900636,32.51,73477.4,0.0,-0.2062,0.00011,21.90196]
[1780128903878,32.52,73477.2,0.0,-0.20627,0.00011,21.90667]
[1780128904640,32.52,73477.19,0.0,-0.20629,0.00011,21.90779]
[1780128905832,32.52,73476.72,0.0,-0.20636,0.00011,21.91195]
[1780128906642,32.52,73475.49,0.0,-0.20651,0.00011,21.92121]
[1780128906987,32.52,73475.49,0.0,-0.20651,0.00011,21.92121]
[1780128907643,32.52,73473.54,0.0,-0.20674,0.00011,21.9352]
[1780128907805,32.52,73473.54,0.0,-0.20674,0.00011,21.9352]
[1780128908383,32.52,73473.54,0.0,-0.20674,0.00011,21.9352]
[1780128915701,32.53,73469.92,0.0,-0.20719,0.00011,21.96218]
[1780128916652,32.53,73469.93,0.0,-0.20719,0.00011,21.96232]
[1780128918242,32.53,73466.26,0.0,-0.20761,0.00011,21.98741]
[1780128918654,32.53,73462.71,0.0,-0.20801,0.00011,22.01136]
[1780128921413,32.52,73460.36,0.0,-0.20826,0.00011,22.02634]
[1780128921473,32.52,73460.36,0.0,-0.20825,0.00011,22.02579]
[1780128926663,32.52,73460.86,0.0,-0.20816,0.00011,22.0201]
[1780128928293,32.52,73460.86,0.0,-0.20815,0.00011,22.0197]
[1780128928391,32.52,73460.86,0.0,-0.20815,0.00011,22.01933]
[1780128932755,32.51,73460.98,0.0,-0.20809,0.00011,22.014]
[1780128933603,32.51,73460.98,0.0,-0.20809,0.00011,22.01369]
[1780128938674,32.51,73460.53,0.0,-0.20812,0.00011,22.01543]
[1780128943679,32.51,73460.54,0.0,-0.2081,0.00011,22.01406]
[1780128948684,32.5,73460.67,0.0,-0.20807,0.00011,22.01219]
[1780128954690,32.5,73460.89,0.0,-0.20802,0.00011,22.00968]
[1780128959695,32.5,73461.12,0.0,-0.20799,0.00011,22.00756]
[1780128964700,32.5,73461.23,0.0,-0.20797,0.00011,22.00632]
[1780128969709,32.5,73461.04,0.0,-0.20798,0.00011,22.00727]
[1780128974714,32.5,73461.49,0.0,-0.20793,0.00011,22.00405]
[1780128978224,32.5,73462.43,0.0,-0.20782,0.00011,21.99755]
[1780128978254,32.5,73462.43,0.0,-0.20782,0.00011,21.99755]
[1780128978351,32.5,73462.43,0.0,-0.20782,0.00011,21.99753]
[1780128979919,32.5,73462.04,0.0,-0.20788,0.00011,22.00125]
[1780128980020,32.5,73462.04,0.0,-0.20788,0.00011,22.00118]
[1780128982851,32.5,73461.23,0.0,-0.20797,0.00011,22.00655]
[1780128983065,32.5,73461.23,0.0,-0.20797,0.00011,22.00646]
[1780128988319,32.5,73462.13,0.0,-0.20786,0.00011,21.99998]
[1780128997736,32.5,73462.45,0.0,-0.20781,0.00011,21.99454]
[1780129002741,32.5,73460.68,0.0,-0.208,0.00011,22.00646]
[1780129007746,32.49,73458.34,0.0,-0.20825,0.00011,22.02116]
[1780129012751,32.49,73456.59,0.0,-0.20843,0.00012,22.03155]
[1780129017756,32.49,73456.22,0.0,-0.20844,0.00012,22.03228]
[1780129022761,32.48,73455.72,0.0,-0.20847,0.00012,22.03408]
[1780129028127,32.48,73455.37,0.0,-0.20848,0.00012,22.03467]
[1780129033772,32.48,73455.43,0.0,-0.20845,0.00012,22.03293]
[1780129038777,32.47,73455.38,0.0,-0.20844,0.00012,22.03222]
[1780129043782,32.47,73452.25,0.0,-0.20877,0.00012,22.05188]
[1780129047224,32.47,73451.22,0.0,-0.20887,0.00012,22.05771]
[1780129052791,32.45,73444.73,0.0,-0.20952,0.00012,22.09429]
[1780129056547,32.45,73444.26,0.0,-0.20954,0.00012,22.09529]
[1780129062801,32.44,73442.92,0.0,-0.20962,0.00012,22.09962]
[1780129068407,32.43,73442.94,0.0,-0.20956,0.00012,22.09596]
[1780129073578,32.42,73442.42,0.0,-0.20958,0.00012,22.09699]
[1780129074142,32.42,73442.42,0.0,-0.20958,0.00012,22.09699]
[1780129074213,32.42,73442.42,0.0,-0.20958,0.00012,22.09699]
[1780129074813,32.42,73441.82,0.0,-0.20964,0.00012,22.10062]
[1780129078064,32.43,73440.64,0.0,-0.20982,0.00012,22.11128]
[1780129078107,32.43,73440.64,0.0,-0.20982,0.00012,22.11128]
[1780129078241,32.43,73440.64,0.0,-0.20982,0.00012,22.11128]
[1780129078817,32.43,73440.58,0.0,-0.20984,0.00012,22.11245]
[1780129082123,32.43,73440.49,0.0,-0.20988,0.00012,22.11519]
[1780129087152,32.44,73441.05,0.0,-0.20987,0.00012,22.11446]
[1780129087972,32.44,73441.05,0.0,-0.20988,0.00012,22.11503]
[1780129088013,32.44,73441.05,0.0,-0.20988,0.00012,22.11503]
[1780129088027,32.44,73441.05,0.0,-0.20988,0.00012,22.11558]
[1780129089577,32.44,73441.05,0.0,-0.20988,0.00012,22.11558]
[1780129089675,32.45,73441.05,0.0,-0.20989,0.00012,22.1161]
[1780129093932,32.45,73441.28,0.0,-0.2099,0.00012,22.11645]
[1780129094743,32.45,73441.28,0.0,-0.2099,0.00012,22.11687]
[1780129099745,32.46,73441.8,0.0,-0.20987,0.00012,22.11493]
[1780129100206,32.46,73442.28,0.0,-0.20982,0.00012,22.11205]
[1780129100227,32.46,73442.28,0.0,-0.20982,0.00012,22.11205]
[1780129105844,32.46,73441.04,0.0,-0.21,0.00012,22.12244]
[1780129111850,32.46,73435.38,0.0,-0.21063,0.00012,22.15829]
[1780129114845,32.46,73434.36,0.0,-0.21074,0.00012,22.16464]
[1780129119857,32.46,73433.36,0.0,-0.21083,0.00012,22.16966]
[1780129124862,32.45,73430.85,0.0,-0.21109,0.00012,22.1849]
[1780129129867,32.45,73429.82,0.0,-0.21119,0.00012,22.19068]
[1780129131642,32.45,73429.98,0.0,-0.21118,0.00012,22.19047]
[1780129131744,32.45,73429.98,0.0,-0.2112,0.00012,22.19133]
[1780129137027,32.46,73431.2,0.0,-0.21113,0.00012,22.18765]
[1780129143074,32.47,73431.43,0.0,-0.21116,0.00012,22.18965]
[1780129148340,32.48,73431.55,0.0,-0.21118,0.00012,22.1908]
[1780129153891,32.48,73430.9,0.0,-0.21129,0.00012,22.19713]
[1780129159049,32.48,73431.09,0.0,-0.21129,0.00012,22.19742]
[1780129164902,32.49,73431.72,0.0,-0.21123,0.00012,22.19416]
[1780129171909,32.49,73432.05,0.0,-0.2112,0.00012,22.19014]
[1780129177915,32.49,73432.36,0.0,-0.21118,0.00012,22.189]
[1780129183921,32.49,73432.33,0.0,-0.21119,0.00012,22.18995]
[1780129186711,32.49,73432.33,0.0,-0.21119,0.00012,22.18995]
[1780129186924,32.49,73432.34,0.0,-0.2112,0.00012,22.19011]
[1780129191929,32.49,73428.19,0.0,-0.21167,0.00012,22.21777]
[1780129196935,32.49,73428.02,0.0,-0.21167,0.00012,22.218]
[1780129201937,32.49,73425.28,0.0,-0.21201,0.00012,22.23777]
[1780129206795,32.5,73425.76,0.0,-0.21202,0.00012,22.23886]
[1780129211949,32.51,73425.66,0.0,-0.2121,0.00012,22.24368]
[1780129217954,32.54,73429.22,0.0,-0.21187,0.00012,22.23052]
[1780129222959,32.58,73429.94,0.0,-0.21209,0.00012,22.24409]
[1780129223921,32.58,73429.94,0.0,-0.21209,0.00012,22.24409]
[1780129223942,32.58,73429.94,0.0,-0.21209,0.00012,22.24409]
[1780129223961,32.59,73430.19,0.0,-0.21211,0.00012,22.24564]
[1780129226899,32.61,73430.24,0.0,-0.21221,0.00012,22.25143]
[1780129227965,32.62,73430.31,0.0,-0.21229,0.00012,22.25658]
[1780129232970,32.65,73430.93,0.0,-0.2124,0.00012,22.26149]
[1780129237975,32.64,73431.51,0.0,-0.21224,0.00012,22.25192]
[1780129243138,32.63,73431.57,0.0,-0.21216,0.00012,22.24696]
[1780129249692,32.62,73432.01,0.0,-0.21204,0.00012,22.23984]
[1780129254851,32.62,73432.01,0.0,-0.21205,0.00012,22.24051]
[1780129262028,32.62,73432.47,0.0,-0.21201,0.00012,22.23819]
[1780129267603,32.62,73432.67,0.0,-0.21199,0.00012,22.23711]
[1780129272695,32.62,73432.78,0.0,-0.21199,0.00012,22.23691]
[1780129278017,32.63,73438.02,0.0,-0.21142,0.00012,22.20383]
[1780129284051,32.63,73438.04,0.0,-0.21145,0.00012,22.20562]
[1780129289981,32.64,73436.91,0.0,-0.21161,0.00012,22.21471]
[1780129295062,32.64,73440.53,0.0,-0.2112,0.00012,22.18913]
[1780129301068,32.64,73440.5,0.0,-0.21121,0.00012,22.18963]
[1780129307074,32.63,73440.53,0.0,-0.21117,0.00012,22.18684]
[1780129313080,32.63,73438.98,0.0,-0.2113,0.00012,22.19492]
[1780129318085,32.62,73437.88,0.0,-0.2114,0.00012,22.20033]
[1780129324091,32.61,73435.42,0.0,-0.21159,0.00012,22.21154]
[1780129329866,32.6,73436.42,0.0,-0.2114,0.00012,22.19975]
[1780129335103,32.59,73444.34,0.0,-0.21044,0.00012,22.14352]
[1780129340108,32.59,73445.13,0.0,-0.21034,0.00012,22.13744]
[1780129346114,32.59,73445.73,0.0,-0.21027,0.00012,22.13296]
[1780129349040,32.6,73445.8,0.0,-0.21033,0.00012,22.13683]
[1780129357126,32.64,73446.17,0.0,-0.21053,0.00012,22.14743]
[1780129362131,32.66,73447.09,0.0,-0.21056,0.00012,22.14965]
[1780129363818,32.66,73447.09,0.0,-0.21059,0.00012,22.1512]
[1780129367655,32.68,73450.66,0.0,-0.21027,0.00012,22.13294]
[1780129367754,32.68,73450.66,0.0,-0.2103,0.00012,22.13446]
[1780129373142,32.69,73451.2,0.0,-0.2103,0.00011,22.13478]
[1780129378216,32.7,73451.0,0.0,-0.21038,0.00011,22.13956]
[1780129383230,32.7,73450.18,0.0,-0.21051,0.00011,22.14746]
[1780129388246,32.71,73449.86,0.0,-0.21058,0.00012,22.1516]
[1780129393294,32.71,73449.86,0.0,-0.21061,0.00012,22.15318]
[1780129398304,32.72,73450.5,0.0,-0.21056,0.00011,22.15026]
[1780129403331,32.72,73449.68,0.0,-0.21067,0.00012,22.15685]
[1780129408347,32.72,73449.36,0.0,-0.21071,0.00012,22.15963]
[1780129413349,32.72,73449.34,0.0,-0.2107,0.00012,22.15704]
[1780129418358,32.72,73449.06,0.0,-0.21074,0.00012,22.15931]
[1780129423411,32.72,73449.27,0.0,-0.21072,0.00012,22.15817]
[1780129428435,32.72,73449.17,0.0,-0.21074,0.00012,22.15916]
[1780129433471,32.72,73449.01,0.0,-0.21076,0.00012,22.16042]
[1780129438505,32.72,73449.41,0.0,-0.21072,0.00012,22.15788]
[1780129443529,32.73,73449.36,0.0,-0.21072,0.00012,22.15841]
[1780129448530,32.72,73448.0,0.0,-0.21088,0.00012,22.1674]
[1780129453563,32.72,73448.13,0.0,-0.21086,0.00012,22.16635]
[1780129458578,32.72,73448.24,0.0,-0.21084,0.00012,22.16541]
[1780129463588,32.72,73447.95,0.0,-0.21087,0.00012,22.16707]
[1780129468236,32.73,73459.61,0.0,-0.20955,0.00011,22.08912]
[1780129473241,32.74,73467.0,0.0,-0.20877,0.00011,22.04104]
[1780129478292,32.76,73469.21,0.0,-0.20865,0.00011,22.03373]
[1780129483339,32.77,73469.52,0.0,-0.20869,0.00011,22.03679]
[1780129487721,32.78,73469.57,0.0,-0.20874,0.00011,22.0399]
[1780129488255,32.78,73469.79,0.0,-0.20872,0.00011,22.03846]
[1780129490737,32.78,73469.86,0.0,-0.20871,0.00011,22.03815]
[1780129490768,32.78,73469.86,0.0,-0.20871,0.00011,22.03815]
[1780129496263,32.78,73470.29,0.0,-0.20867,0.00011,22.0356]
[1780129501268,32.78,73470.87,0.0,-0.20861,0.00011,22.0321]
[1780129506278,32.78,73472.87,0.0,-0.2084,0.00011,22.01917]
[1780129511880,32.78,73472.95,0.0,-0.2084,0.00011,22.01965]
[1780129518289,32.79,73472.72,0.0,-0.20845,0.00011,22.0223]
[1780129524295,32.79,73472.48,0.0,-0.20848,0.00011,22.02444]
[1780129530301,32.79,73473.19,0.0,-0.20841,0.00011,22.02023]
[1780129535306,32.79,73473.25,0.0,-0.20839,0.00011,22.01718]
[1780129541311,32.79,73473.51,0.0,-0.20837,0.00011,22.01587]
[1780129546316,32.79,73474.51,0.0,-0.20827,0.00011,22.0098]
[1780129551814,32.79,73474.47,0.0,-0.20828,0.00011,22.01075]
[1780129557327,32.8,73474.39,0.0,-0.2083,0.00011,22.01174]
[1780129558319,32.8,73474.39,0.0,-0.2083,0.00011,22.01174]
[1780129558379,32.8,73474.33,0.0,-0.20831,0.00011,22.01216]
[1780129568338,32.8,73473.46,0.0,-0.20842,0.00011,22.01871]
[1780129574344,32.8,73472.66,0.0,-0.2085,0.00011,22.02365]
[1780129579349,32.8,73472.92,0.0,-0.20846,0.00011,22.02146]
[1780129584354,32.79,73472.92,0.0,-0.20842,0.00011,22.01899]
[1780129590360,32.78,73473.94,0.0,-0.20822,0.00011,22.00656]
[1780129595366,32.77,73473.63,0.0,-0.20818,0.00011,22.00185]
[1780129600371,32.76,73472.98,0.0,-0.2082,0.00011,22.00291]
[1780129605375,32.75,73472.68,0.0,-0.20818,0.00011,22.00167]
[1780129610383,32.74,73470.33,0.0,-0.20839,0.00011,22.01441]
[1780129616389,32.73,73467.92,0.0,-0.20856,0.00011,22.02435]
[1780129621394,32.71,73464.47,0.0,-0.20885,0.00011,22.04121]
[1780129626812,32.7,73464.57,0.0,-0.20877,0.00011,22.03597]
[1780129632401,32.69,73464.98,0.0,-0.20862,0.00011,22.0268]
[1780129638248,32.68,73465.26,0.0,-0.20854,0.00011,22.02198]
[1780129643415,32.67,73465.56,0.0,-0.20844,0.00011,22.01587]
[1780129649421,32.66,73464.26,0.0,-0.20854,0.00011,22.02167]
[1780129655427,32.66,73465.21,0.0,-0.20837,0.00011,22.0097]
[1780129660432,32.65,73465.29,0.0,-0.20834,0.00011,22.00773]
[1780129665446,32.65,73465.36,0.0,-0.20832,0.00011,22.00676]
[1780129672845,32.66,73465.73,0.0,-0.20834,0.00011,22.00802]
[1780129678459,32.67,73464.85,0.0,-0.20848,0.00011,22.01619]
[1780129684774,32.68,73464.78,0.0,-0.20855,0.00011,22.02056]
[1780129690471,32.68,73460.78,0.0,-0.20905,0.00011,22.05069]
[1780129695476,32.69,73462.43,0.0,-0.20889,0.00011,22.04078]
[1780129700481,32.69,73462.95,0.0,-0.20885,0.00011,22.03872]
[1780129706103,32.69,73463.17,0.0,-0.20885,0.00011,22.0385]
[1780129711114,32.7,73465.68,0.0,-0.20857,0.00011,22.0203]
[1780129716497,32.7,73477.15,0.0,-0.20727,0.00011,21.94227]
[1780129721502,32.71,73476.73,0.0,-0.20738,0.00011,21.94897]
[1780129726507,32.72,73476.36,0.0,-0.2075,0.00011,21.95655]
[1780129732448,32.73,73475.83,0.0,-0.20761,0.00011,21.96332]
[1780129738319,32.73,73475.66,0.0,-0.20766,0.00011,21.96645]
[1780129743524,32.73,73475.97,0.0,-0.20764,0.00011,21.96545]
[1780129753089,32.73,73475.3,0.0,-0.20771,0.00011,21.96936]
[1780129758539,32.73,73474.94,0.0,-0.20771,0.00011,21.96957]
[1780129764545,32.72,73472.93,0.0,-0.20792,0.00011,21.98175]
[1780129767788,32.72,73472.41,0.0,-0.20796,0.00011,21.98447]
[1780129767861,32.72,73472.41,0.0,-0.20796,0.00011,21.98447]
[1780129767960,32.72,73472.41,0.0,-0.20796,0.00011,21.9842]
[1780129768805,32.72,73472.41,0.0,-0.20796,0.00011,21.9842]
[1780129768869,32.72,73472.41,0.0,-0.20796,0.00011,21.9842]
[1780129768907,32.72,73472.41,0.0,-0.20794,0.00011,21.98313]
[1780129774555,32.72,73473.08,0.0,-0.20788,0.00011,21.97753]
[1780129777249,32.73,73473.3,0.0,-0.20787,0.00011,21.97666]
[1780129777558,32.73,73473.33,0.0,-0.20788,0.00011,21.97751]
[1780129783470,32.73,73473.35,0.0,-0.20792,0.00011,21.98023]
[1780129788569,32.74,73473.58,0.0,-0.20793,0.00011,21.98062]
[1780129794575,32.74,73472.02,0.0,-0.20813,0.00011,21.99287]
[1780129799580,32.74,73468.0,0.0,-0.20859,0.00011,22.02048]
[1780129804586,32.74,73459.63,0.0,-0.2095,0.00011,22.07402]
[1780129809591,32.73,73459.1,0.0,-0.2095,0.00011,22.07401]
[1780129814596,32.72,73460.1,0.0,-0.20934,0.00011,22.06448]
[1780129820602,32.71,73460.49,0.0,-0.20926,0.00011,22.05937]
[1780129825609,32.71,73460.16,0.0,-0.20927,0.00011,22.06]
[1780129830618,32.71,73460.14,0.0,-0.20925,0.00011,22.05863]
[1780129835994,32.7,73460.11,0.0,-0.20921,0.00011,22.05424]
[1780129843044,32.7,73460.44,0.0,-0.20915,0.00011,22.0508]
[1780129848636,32.7,73461.65,0.0,-0.20901,0.00011,22.04221]
[1780129853641,32.7,73462.79,0.0,-0.20887,0.00011,22.03444]
[1780129859648,32.7,73465.13,0.0,-0.20862,0.00011,22.01908]
[1780129864653,32.7,73465.89,0.0,-0.20855,0.00011,22.01502]
[1780129869658,32.71,73465.07,0.0,-0.20865,0.00011,22.02122]
[1780129874663,32.71,73466.93,0.0,-0.20845,0.00011,22.00927]
[1780129879668,32.71,73471.9,0.0,-0.20792,0.00011,21.97769]
[1780129884673,32.72,73471.83,0.0,-0.20797,0.00011,21.98052]
[1780129889678,32.72,73471.83,0.0,-0.208,0.00011,21.98245]
[1780129894683,32.73,73471.59,0.0,-0.20803,0.00011,21.98248]
[1780129900689,32.73,73471.54,0.0,-0.20806,0.00011,21.98433]
[1780129907696,32.73,73471.32,0.0,-0.20808,0.00011,21.98542]
[1780129912701,32.72,73471.73,0.0,-0.20799,0.00011,21.97999]
[1780129917706,32.72,73471.88,0.0,-0.20794,0.00011,21.97684]
[1780129922711,32.71,73471.8,0.0,-0.20792,0.00011,21.97563]
[1780129927716,32.71,73467.48,0.0,-0.20838,0.00011,22.00324]
[1780129932721,32.71,73467.77,0.0,-0.20834,0.00011,22.0009]
[1780129938727,32.71,73467.59,0.0,-0.20836,0.00011,22.00186]
[1780129943733,32.7,73467.69,0.0,-0.20831,0.00011,21.99858]
[1780129948738,32.7,73467.83,0.0,-0.20826,0.00011,21.99548]
[1780129953743,32.69,73468.01,0.0,-0.20819,0.00011,21.98947]
[1780129958748,32.69,73468.49,0.0,-0.20812,0.00011,21.98507]
[1780129963753,32.69,73467.87,0.0,-0.20817,0.00011,21.98833]
[1780129969038,32.69,73468.29,0.0,-0.20811,0.00011,21.9847]
[1780129974165,32.68,73468.3,0.0,-0.2081,0.00011,21.98402]
[1780129979228,32.68,73468.3,0.0,-0.20809,0.00011,21.98364]
[1780129985036,32.68,73468.03,0.0,-0.20811,0.00011,21.98428]
[1780129990780,32.68,73468.11,0.0,-0.20809,0.00011,21.9833]
[1780129997787,32.68,73468.06,0.0,-0.20809,0.00011,21.98308]
[1780130002792,32.68,73468.33,0.0,-0.20805,0.00011,21.98093]
[1780130007797,32.68,73470.15,0.0,-0.20784,0.00011,21.96867]
[1780130012802,32.68,73470.26,0.0,-0.20782,0.00011,21.96525]
[1780130017807,32.68,73471.47,0.0,-0.20771,0.00011,21.95873]
[1780130023813,32.7,73471.13,0.0,-0.20783,0.00011,21.96612]
[1780130027770,32.7,73470.71,0.0,-0.20791,0.00011,21.97096]
[1780130027793,32.7,73470.71,0.0,-0.20792,0.00011,21.97155]
[1780130029780,32.7,73470.71,0.0,-0.20793,0.00011,21.97211]
[1780130029792,32.7,73470.71,0.0,-0.20794,0.00011,21.97265]
[1780130034806,32.71,73469.39,0.0,-0.20812,0.00011,21.98345]
[1780130036574,32.71,73469.84,0.0,-0.20808,0.00011,21.98114]
[1780130036637,32.71,73469.84,0.0,-0.20808,0.00011,21.98114]
[1780130036667,32.71,73469.84,0.0,-0.20808,0.00011,21.9815]
[1780130038315,32.71,73469.84,0.0,-0.20809,0.00011,21.98184]
[1780130038377,32.71,73469.84,0.0,-0.20809,0.00011,21.98184]
[1780130038416,32.71,73469.84,0.0,-0.20809,0.00011,21.98213]
[1780130043488,32.71,73469.41,0.0,-0.20816,0.00011,21.98613]
[1780130043807,32.71,73469.41,0.0,-0.20816,0.00011,21.98613]
[1780130043833,32.72,73469.72,0.0,-0.20813,0.00011,21.9843]
[1780130049562,32.72,73470.38,0.0,-0.20808,0.00011,21.98119]
[1780130054844,32.72,73470.5,0.0,-0.20808,0.00011,21.98181]
[1780130059849,32.72,73470.34,0.0,-0.20812,0.00011,21.9838]
[1780130065854,32.73,73470.14,0.0,-0.20815,0.00011,21.98597]
[1780130070859,32.73,73470.29,0.0,-0.20814,0.00011,21.98546]
[1780130075865,32.73,73470.13,0.0,-0.20815,0.00011,21.98378]
[1780130080870,32.73,73470.55,0.0,-0.20811,0.00011,21.98147]
[1780130086876,32.73,73470.52,0.0,-0.20812,0.00011,21.9822]
[1780130091885,32.73,73469.68,0.0,-0.20822,0.00011,21.988]
[1780130092096,32.73,73469.68,0.0,-0.20822,0.00011,21.988]
[1780130092191,32.73,73469.68,0.0,-0.20822,0.00011,21.988]
[1780130092791,32.73,73469.68,0.0,-0.20822,0.00011,21.98798]
[1780130095889,32.72,73450.69,0.0,-0.21035,0.00012,22.11418]
[1780130096174,32.72,73450.69,0.0,-0.21035,0.00012,22.11418]
[1780130096189,32.72,73450.69,0.0,-0.21035,0.00012,22.11418]
[1780130096819,32.72,73450.69,0.0,-0.21032,0.00012,22.1127]
[1780130097266,32.72,73450.69,0.0,-0.21032,0.00012,22.1127]
[1780130097826,32.72,73450.69,0.0,-0.2103,0.00012,22.11129]
[1780130102861,32.7,73449.99,0.0,-0.21028,0.00012,22.10983]
[1780130107897,32.69,73450.72,0.0,-0.21012,0.00012,22.10009]
[1780130112911,32.68,73454.4,0.0,-0.20965,0.00011,22.07214]
[1780130118975,32.68,73455.29,0.0,-0.2095,0.00011,22.06356]
[1780130124927,32.67,73455.29,0.0,-0.20947,0.00011,22.06166]
[1780130129932,32.67,73455.17,0.0,-0.20947,0.00011,22.06115]
[1780130135938,32.67,73454.7,0.0,-0.20948,0.00011,22.05968]
[1780130140943,32.66,73454.83,0.0,-0.20944,0.00011,22.05777]
[1780130145948,32.66,73453.32,0.0,-0.2096,0.00011,22.06706]
[1780130146322,32.66,73453.32,0.0,-0.2096,0.00011,22.06706]
[1780130146377,32.66,73453.32,0.0,-0.2096,0.00011,22.06706]
[1780130146403,32.66,73453.32,0.0,-0.2096,0.00011,22.06679]
[1780130152445,32.66,73453.13,0.0,-0.20961,0.00011,22.06734]
[1780130156229,32.66,73453.13,0.0,-0.20958,0.00012,22.0659]
[1780130156280,32.66,73453.13,0.0,-0.20958,0.00012,22.0659]
[1780130156330,32.65,73453.13,0.0,-0.20958,0.00012,22.06562]
[1780130158313,32.65,73452.36,0.0,-0.20966,0.00012,22.07056]
[1780130158346,32.65,73452.36,0.0,-0.20966,0.00012,22.07056]
[1780130158406,32.65,73452.36,0.0,-0.20966,0.00012,22.07032]
[1780130163968,32.65,73452.72,0.0,-0.2096,0.00012,22.06684]
[1780130167780,32.65,73452.36,0.0,-0.20963,0.00012,22.06865]
[1780130167826,32.65,73452.36,0.0,-0.20963,0.00012,22.06865]
[1780130167851,32.65,73452.36,0.0,-0.20963,0.00012,22.06848]
[1780130168226,32.65,73452.36,0.0,-0.20963,0.00012,22.06848]
[1780130168279,32.65,73452.36,0.0,-0.20963,0.00012,22.06848]
[1780130168327,32.65,73452.36,0.0,-0.20963,0.00012,22.06831]
[1780130173351,32.65,73452.69,0.0,-0.20958,0.00012,22.06526]
[1780130178854,32.65,73454.01,0.0,-0.20942,0.00011,22.0559]
[1780130183988,32.65,73453.73,0.0,-0.20944,0.00011,22.05744]
[1780130189994,32.64,73453.67,0.0,-0.20944,0.00011,22.05741]
[1780130195265,32.64,73454.95,0.0,-0.20928,0.00011,22.04563]
[1780130202020,32.65,73455.91,0.0,-0.20918,0.00011,22.0397]
[1780130208026,32.65,73455.64,0.0,-0.20922,0.00011,22.04189]
[1780130213497,32.64,73455.65,0.0,-0.20917,0.00011,22.03919]
[1780130218636,32.62,73455.64,0.0,-0.20906,0.00011,22.03232]
[1780130219018,32.62,73455.64,0.0,-0.20906,0.00011,22.03232]
[1780130219037,32.62,73455.2,0.0,-0.20908,0.00011,22.03329]
[1780130224042,32.61,73453.77,0.0,-0.20917,0.00012,22.03852]
[1780130225091,32.61,73448.94,0.0,-0.2097,0.00012,22.0702]
[1780130225827,32.61,73448.94,0.0,-0.2097,0.00012,22.0702]
[1780130225896,32.6,73448.94,0.0,-0.20968,0.00012,22.06878]
[1780130226550,32.6,73448.94,0.0,-0.20968,0.00012,22.06878]
[1780130229207,32.6,73448.94,0.0,-0.20965,0.00012,22.06701]
[1780130230528,32.59,73448.94,0.0,-0.20963,0.00012,22.06571]
[1780130231770,32.59,73446.77,0.0,-0.20986,0.00012,22.07932]
[1780130237055,32.58,73447.38,0.0,-0.20969,0.00012,22.06886]
[1780130242840,32.57,73447.45,0.0,-0.2096,0.00012,22.06342]
[1780130249067,32.56,73447.5,0.0,-0.20953,0.00012,22.05913]
[1780130250111,32.56,73447.5,0.0,-0.20953,0.00012,22.05913]
[1780130250226,32.56,73447.5,0.0,-0.20953,0.00012,22.05913]
[1780130250902,32.55,73447.5,0.0,-0.20951,0.00012,22.05801]
[1780130254547,32.55,73447.61,0.0,-0.20945,0.00012,22.05183]
[1780130257106,32.54,73448.13,0.0,-0.20933,0.00012,22.04482]
[1780130258073,32.54,73448.13,0.0,-0.20931,0.00012,22.04377]
[1780130258315,32.54,73448.13,0.0,-0.20931,0.00012,22.04377]
[1780130263349,32.53,73448.03,0.0,-0.20925,0.00012,22.03976]
[1780130268377,32.51,73448.1,0.0,-0.20916,0.00012,22.03409]
[1780130273384,32.5,73448.42,0.0,-0.20902,0.00012,22.02593]
[1780130278412,32.49,73448.39,0.0,-0.20895,0.00012,22.02136]
[1780130278644,32.49,73448.39,0.0,-0.20895,0.00012,22.02136]
[1780130278722,32.49,73448.39,0.0,-0.20894,0.00012,22.02049]
[1780130279220,32.49,73448.39,0.0,-0.20894,0.00012,22.02049]
[1780130285105,32.47,73448.43,0.0,-0.20884,0.00012,22.01456]
[1780130286528,32.47,73448.43,0.0,-0.20883,0.00012,22.01373]
[1780130286545,32.47,73448.43,0.0,-0.20883,0.00012,22.01373]
[1780130287004,32.47,73448.43,0.0,-0.20881,0.00012,22.01292]
[1780130291320,32.47,73448.41,0.0,-0.20879,0.00012,22.01154]
[1780130291413,32.46,73448.41,0.0,-0.20876,0.00012,22.00948]
[1780130297075,32.45,73448.38,0.0,-0.20871,0.00012,22.00667]
[1780130303125,32.45,73448.28,0.0,-0.20868,0.00012,22.00446]
[1780130308306,32.44,73448.04,0.0,-0.20867,0.00012,22.00371]
[1780130314136,32.44,73449.08,0.0,-0.2085,0.00012,21.99189]
[1780130319141,32.44,73449.25,0.0,-0.20847,0.00012,21.9898]
[1780130324146,32.43,73449.66,0.0,-0.20841,0.00012,21.98628]
[1780130329151,32.43,73449.67,0.0,-0.2084,0.00012,21.98573]
[1780130335157,32.43,73450.38,0.0,-0.20832,0.00012,21.98056]
[1780130341163,32.43,73449.93,0.0,-0.20836,0.00012,21.98339]
[1780130346168,32.43,73447.52,0.0,-0.20863,0.00012,21.99928]
[1780130352174,32.43,73448.29,0.0,-0.20852,0.00012,21.99278]
[1780130357728,32.43,73448.16,0.0,-0.20852,0.00012,21.9929]
[1780130357789,32.43,73448.16,0.0,-0.20852,0.00012,21.9929]
[1780130360858,32.42,73444.19,0.0,-0.20897,0.00012,22.01922]
[1780130360899,32.42,73444.19,0.0,-0.20897,0.00012,22.01922]
[1780130366189,32.42,73443.67,0.0,-0.20899,0.00012,22.02028]
[1780130371194,32.41,73444.29,0.0,-0.20887,0.00012,22.01133]
[1780130376199,32.41,73443.8,0.0,-0.20891,0.00012,22.01341]
[1780130378774,32.41,73443.94,0.0,-0.20888,0.00012,22.01205]
[1780130378886,32.41,73443.94,0.0,-0.20888,0.00012,22.01205]
[1780130378947,32.41,73443.94,0.0,-0.20888,0.00012,22.01205]
[1780130379014,32.41,73443.94,0.0,-0.20888,0.00012,22.01205]
[1780130379196,32.41,73443.94,0.0,-0.20888,0.00012,22.01205]
[1780130379202,32.41,73444.19,0.0,-0.20885,0.00012,22.01011]
[1780130379257,32.41,73444.19,0.0,-0.20885,0.00012,22.01011]
[1780130379407,32.41,73444.19,0.0,-0.20885,0.00012,22.01011]
[1780130379468,32.41,73444.19,0.0,-0.20885,0.00012,22.01011]
[1780130379624,32.41,73444.19,0.0,-0.20885,0.00012,22.01011]
[1780130379696,32.41,73444.19,0.0,-0.20885,0.00012,22.01011]
[1780130379825,32.41,73444.19,0.0,-0.20885,0.00012,22.01011]
[1780130379924,32.41,73444.19,0.0,-0.20885,0.00012,22.00993]
[1780130383072,32.41,73444.19,0.0,-0.20885,0.00012,22.00993]
[1780130383142,32.41,73444.19,0.0,-0.20885,0.00012,22.00993]
[1780130383168,32.41,73444.19,0.0,-0.20884,0.00012,22.0094]
[1780130388212,32.41,73441.62,0.0,-0.20912,0.00012,22.026]
[1780130393217,32.4,73435.02,0.0,-0.20983,0.00012,22.0682]
[1780130398765,32.39,73436.06,0.0,-0.20966,0.00012,22.05809]
[1780130404228,32.42,73434.67,0.0,-0.21,0.00012,22.07849]
[1780130409233,32.45,73434.25,0.0,-0.21027,0.00012,22.0948]
[1780130413338,32.47,73433.21,0.0,-0.21055,0.00012,22.11219]
[1780130413495,32.47,73433.21,0.0,-0.21055,0.00012,22.11219]
[1780130413577,32.47,73433.21,0.0,-0.21055,0.00012,22.11219]
[1780130413676,32.47,73433.21,0.0,-0.21055,0.00012,22.11219]
[1780130413794,32.47,73433.21,0.0,-0.21055,0.00012,22.11219]
[1780130413862,32.47,73433.21,0.0,-0.21055,0.00012,22.11219]
[1780130414009,32.47,73433.21,0.0,-0.21055,0.00012,22.11219]
[1780130414065,32.47,73433.21,0.0,-0.21055,0.00012,22.11219]
[1780130414211,32.47,73433.21,0.0,-0.21055,0.00012,22.11219]
[1780130414238,32.48,73433.21,0.0,-0.21058,0.00012,22.11376]
[1780130414327,32.48,73433.21,0.0,-0.21058,0.00012,22.11376]
[1780130414426,32.48,73433.21,0.0,-0.21058,0.00012,22.11376]
[1780130415111,32.48,73433.21,0.0,-0.21058,0.00012,22.11376]
[1780130415162,32.48,73433.21,0.0,-0.21061,0.00012,22.11528]
[1780130420245,32.48,73440.09,0.0,-0.20979,0.00012,22.06703]
[1780130422853,32.49,73440.29,0.0,-0.20983,0.00012,22.06959]
[1780130423216,32.49,73440.29,0.0,-0.20986,0.00012,22.07145]
[1780130428239,32.51,73440.78,0.0,-0.20991,0.00012,22.07495]
[1780130433256,32.52,73441.22,0.0,-0.20996,0.00012,22.07616]
[1780130438263,32.54,73440.18,0.0,-0.21019,0.00012,22.0901]
[1780130443268,32.55,73439.9,0.0,-0.2103,0.00012,22.09648]
[1780130448268,32.56,73439.9,0.0,-0.21035,0.00012,22.09935]
[1780130453317,32.57,73439.7,0.0,-0.21042,0.00012,22.10419]
[1780130456442,32.57,73439.33,0.0,-0.21049,0.00012,22.10808]
[1780130456495,32.57,73439.33,0.0,-0.21049,0.00012,22.10808]
[1780130456537,32.57,73439.33,0.0,-0.21049,0.00012,22.10808]
[1780130456543,32.57,73439.33,0.0,-0.2105,0.00012,22.1085]
[1780130459706,32.57,73439.33,0.0,-0.2105,0.00012,22.10889]
[1780130459946,32.57,73439.33,0.0,-0.21051,0.00012,22.10963]
[1780130463065,32.57,73439.33,0.0,-0.21053,0.00012,22.11032]
[1780130463228,32.57,73439.33,0.0,-0.21053,0.00012,22.11032]
[1780130463287,32.58,73439.32,0.0,-0.21053,0.00012,22.11071]
[1780130467007,32.58,73438.13,0.0,-0.21068,0.00012,22.1196]
[1780130467106,32.57,73438.13,0.0,-0.21063,0.00012,22.11631]
[1780130472296,32.53,73437.55,0.0,-0.21046,0.00012,22.10568]
[1780130477301,32.51,73436.33,0.0,-0.2104,0.00012,22.10158]
[1780130482306,32.48,73438.44,0.0,-0.21,0.00012,22.07757]
[1780130487563,32.49,73439.73,0.0,-0.20987,0.00012,22.07004]
[1780130492579,32.5,73442.53,0.0,-0.20965,0.00012,22.05533]
[1780130498322,32.53,73444.07,0.0,-0.20964,0.00012,22.05482]
[1780130503327,32.54,73443.16,0.0,-0.20985,0.00012,22.06799]
[1780130508331,32.56,73439.91,0.0,-0.21031,0.00012,22.09518]
[1780130513336,32.56,73436.3,0.0,-0.21077,0.00012,22.1225]
[1780130518341,32.56,73434.6,0.0,-0.21098,0.00012,22.13514]
[1780130524347,32.57,73433.85,0.0,-0.21108,0.00012,22.14092]
[1780130530278,32.57,73433.06,0.0,-0.21117,0.00012,22.14627]
[1780130535358,32.57,73434.4,0.0,-0.21102,0.00012,22.13719]
[1780130540363,32.57,73435.91,0.0,-0.21085,0.00012,22.12761]
[1780130546369,32.57,73437.81,0.0,-0.21067,0.00012,22.1166]
[1780130551374,32.57,73437.61,0.0,-0.21069,0.00012,22.11596]
[1780130558904,32.58,73438.3,0.0,-0.21064,0.00012,22.11305]
[1780130564099,32.58,73438.3,0.0,-0.21065,0.00012,22.11389]
[1780130570141,32.58,73437.06,0.0,-0.2108,0.00012,22.12266]
[1780130576400,32.58,73436.87,0.0,-0.21082,0.00012,22.12404]
[1780130582406,32.58,73437.5,0.0,-0.21075,0.00012,22.11995]
[1780130587411,32.58,73440.19,0.0,-0.21046,0.00012,22.1024]
[1780130592416,32.59,73440.3,0.0,-0.21046,0.00012,22.10278]
[1780130597421,32.59,73440.08,0.0,-0.2105,0.00012,22.10514]
[1780130603427,32.59,73440.14,0.0,-0.21051,0.00012,22.10548]
[1780130608432,32.59,73439.61,0.0,-0.21057,0.00012,22.10947]
[1780130613437,32.59,73439.77,0.0,-0.21054,0.00012,22.10548]
[1780130618442,32.6,73442.86,0.0,-0.2102,0.00012,22.08551]
[1780130623447,32.6,73443.5,0.0,-0.21015,0.00012,22.08258]
[1780130628452,32.6,73444.0,0.0,-0.21011,0.00012,22.0804]
[1780130633457,32.6,73444.17,0.0,-0.21011,0.00012,22.08053]
[1780130640464,32.61,73443.89,0.0,-0.21017,0.00012,22.08363]
[1780130645470,32.61,73444.16,0.0,-0.21015,0.00012,22.08264]
[1780130648391,32.61,73444.16,0.0,-0.21015,0.00012,22.08278]
[1780130648405,32.61,73444.16,0.0,-0.21015,0.00012,22.08304]
[1780130648492,32.61,73444.16,0.0,-0.21015,0.00012,22.08304]
[1780130648612,32.61,73444.16,0.0,-0.21015,0.00012,22.08304]
[1780130648674,32.61,73444.16,0.0,-0.21015,0.00012,22.08304]
[1780130648825,32.61,73444.16,0.0,-0.21015,0.00012,22.08304]
[1780130648922,32.61,73444.16,0.0,-0.21016,0.00012,22.08316]
[1780130654479,32.61,73444.56,0.0,-0.21012,0.00012,22.08105]
[1780130657662,32.61,73444.76,0.0,-0.2101,0.00012,22.07994]
[1780130657890,32.61,73444.76,0.0,-0.21011,0.00012,22.0802]
[1780130663815,32.62,73444.76,0.0,-0.21012,0.00012,22.08088]
[1780130669494,32.62,73444.79,0.0,-0.21012,0.00012,22.0811]
[1780130674499,32.62,73448.16,0.0,-0.20973,0.00012,22.05583]
[1780130679504,32.62,73448.05,0.0,-0.20976,0.00012,22.05813]
[1780130685510,32.63,73447.33,0.0,-0.20987,0.00012,22.06455]
[1780130690515,32.63,73447.61,0.0,-0.20985,0.00012,22.06343]
[1780130695520,32.63,73446.53,0.0,-0.20999,0.00012,22.07138]
[1780130700525,32.63,73441.23,0.0,-0.21058,0.00012,22.1063]
[1780130705530,32.62,73441.62,0.0,-0.21051,0.00012,22.10205]
[1780130711536,32.62,73438.83,0.0,-0.21079,0.00012,22.1186]
[1780130716541,32.61,73439.48,0.0,-0.21069,0.00012,22.11261]
[1780130721546,32.61,73439.38,0.0,-0.21068,0.00012,22.11209]
[1780130727001,32.61,73439.16,0.0,-0.21069,0.00012,22.11254]
[1780130732557,32.6,73435.29,0.0,-0.21108,0.00012,22.13351]
[1780130739350,32.6,73435.3,0.0,-0.21104,0.00012,22.13095]
[1780130744386,32.59,73438.29,0.0,-0.21068,0.00012,22.10978]
[1780130749574,32.59,73439.27,0.0,-0.21056,0.00012,22.10297]
[1780130754579,32.59,73439.52,0.0,-0.21054,0.00012,22.10147]
[1780130759584,32.59,73439.88,0.0,-0.2105,0.00012,22.09928]
[1780130764589,32.59,73439.85,0.0,-0.21051,0.00012,22.09971]
[1780130770393,32.6,73439.85,0.0,-0.21051,0.00012,22.09988]
[1780130775600,32.6,73439.96,0.0,-0.2105,0.00012,22.09929]
[1780130782607,32.6,73440.08,0.0,-0.21049,0.00012,22.09866]
[1780130788613,32.6,73439.4,0.0,-0.21057,0.00012,22.10328]
[1780130795925,32.6,73439.1,0.0,-0.21058,0.00012,22.10199]
[1780130802627,32.59,73437.99,0.0,-0.2107,0.00012,22.10901]
[1780130807832,32.59,73437.94,0.0,-0.21069,0.00012,22.1086]
[1780130814639,32.59,73437.73,0.0,-0.21071,0.00012,22.10934]
[1780130819644,32.59,73437.58,0.0,-0.21071,0.00012,22.10976]
[1780130824649,32.59,73437.69,0.0,-0.21069,0.00012,22.10847]
[1780130829654,32.59,73437.82,0.0,-0.21067,0.00012,22.10722]
[1780130834659,32.59,73437.58,0.0,-0.21069,0.00012,22.10846]
[1780130839664,32.59,73437.56,0.0,-0.21069,0.00012,22.10821]
[1780130844669,32.58,73437.19,0.0,-0.21072,0.00012,22.1103]
[1780130849674,32.58,73436.37,0.0,-0.21081,0.00012,22.11522]
[1780130854679,32.58,73436.51,0.0,-0.21076,0.00012,22.11061]
[1780130859684,32.58,73436.69,0.0,-0.21074,0.00012,22.10907]
[1780130860076,32.58,73436.69,0.0,-0.21074,0.00012,22.10907]
[1780130860143,32.58,73436.69,0.0,-0.21074,0.00012,22.10907]
[1780130865690,32.57,73429.89,0.0,-0.21148,0.00012,22.15276]
[1780130870695,32.57,73428.25,0.0,-0.21163,0.00012,22.16138]
[1780130875700,32.57,73426.73,0.0,-0.21181,0.00012,22.17166]
[1780130881167,32.55,73426.41,0.0,-0.21169,0.00012,22.1646]
[1780130886712,32.51,73425.95,0.0,-0.21153,0.00012,22.15415]
[1780130892602,32.49,73430.78,0.0,-0.21077,0.00012,22.10935]
[1780130897724,32.45,73430.72,0.0,-0.21057,0.00012,22.09676]
[1780130902729,32.43,73430.45,0.0,-0.21046,0.00012,22.08987]
[1780130907734,32.42,73430.35,0.0,-0.21035,0.00012,22.08337]
[1780130912739,32.4,73430.91,0.0,-0.21017,0.00012,22.07051]
[1780130917744,32.39,73431.12,0.0,-0.21008,0.00012,22.0646]
[1780130922749,32.38,73431.51,0.0,-0.20997,0.00012,22.0582]
[1780130927755,32.38,73435.49,0.0,-0.20947,0.00012,22.02832]
[1780130932760,32.38,73436.82,0.0,-0.2093,0.00012,22.01841]
[1780130938749,32.38,73438.07,0.0,-0.20916,0.00012,22.00982]
[1780130944772,32.4,73439.9,0.0,-0.20911,0.00012,22.00775]
[1780130951658,32.45,73440.25,0.0,-0.20939,0.00012,22.02511]
[1780130956784,32.47,73441.68,0.0,-0.20941,0.00012,22.02651]
[1780130964792,32.51,73442.33,0.0,-0.20957,0.00012,22.03653]
[1780130969797,32.53,73446.88,0.0,-0.20917,0.00012,22.01337]
[1780130975804,32.55,73446.04,0.0,-0.20939,0.00012,22.02458]
[1780130981810,32.56,73445.72,0.0,-0.20953,0.00012,22.0333]
[1780130986815,32.57,73445.05,0.0,-0.20968,0.00012,22.04213]
[1780130991820,32.58,73444.64,0.0,-0.20978,0.00012,22.04831]
[1780130993363,32.58,73443.79,0.0,-0.20988,0.00012,22.05465]
[1780130993442,32.58,73443.79,0.0,-0.20988,0.00012,22.05465]
[1780130999828,32.59,73444.03,0.0,-0.20991,0.00012,22.05603]
[1780131005834,32.59,73445.29,0.0,-0.2098,0.00012,22.04984]
[1780131011840,32.6,73445.45,0.0,-0.20981,0.00012,22.05088]
[1780131016845,32.6,73445.42,0.0,-0.20984,0.00012,22.05249]
[1780131021850,32.61,73444.86,0.0,-0.20992,0.00012,22.05728]
[1780131026855,32.61,73441.63,0.0,-0.2103,0.00012,22.07977]
[1780131031860,32.6,73441.13,0.0,-0.21033,0.00012,22.07924]
[1780131039869,32.61,73443.68,0.0,-0.21004,0.00012,22.06223]
[1780131047077,32.61,73443.68,0.0,-0.21004,0.00012,22.0625]
[1780131052882,32.61,73443.84,0.0,-0.21004,0.00012,22.06216]
[1780131060243,32.61,73443.94,0.0,-0.21003,0.00012,22.06183]
[1780131065675,32.61,73444.9,0.0,-0.20993,0.00012,22.05575]
[1780131070900,32.61,73449.31,0.0,-0.20943,0.00012,22.02602]
[1780131075905,32.61,73448.03,0.0,-0.2096,0.00012,22.03641]
[1780131080910,32.62,73447.69,0.0,-0.20966,0.00012,22.03984]
[1780131086916,32.62,73448.07,0.0,-0.20963,0.00012,22.03826]
[1780131092643,32.62,73448.04,0.0,-0.20962,0.00012,22.03605]
[1780131097927,32.62,73447.82,0.0,-0.20966,0.00012,22.03794]
[1780131103910,32.62,73447.83,0.0,-0.20966,0.00012,22.03826]
[1780131108939,32.62,73448.46,0.0,-0.20959,0.00012,22.03433]
[1780131114945,32.62,73448.46,0.0,-0.2096,0.00012,22.03465]
[1780131120401,32.63,73448.45,0.0,-0.2096,0.00012,22.03484]
[1780131120575,32.63,73448.45,0.0,-0.2096,0.00012,22.03484]
[1780131125956,32.6,73451.2,0.0,-0.20914,0.00012,22.0067]
[1780131130961,32.56,73450.17,0.0,-0.20899,0.00012,21.99717]
[1780131135966,32.53,73447.97,0.0,-0.20899,0.00012,21.99671]
[1780131141972,32.49,73448.07,0.0,-0.20869,0.00012,21.97839]
[1780131146977,32.46,73446.61,0.0,-0.20867,0.00012,21.97617]
[1780131150981,32.43,73446.48,0.0,-0.20852,0.00012,21.9669]
[1780131151982,32.43,73446.42,0.0,-0.20846,0.00012,21.96171]
[1780131156986,32.4,73446.69,0.0,-0.20826,0.00012,21.949]
[1780131163138,32.38,73445.95,0.0,-0.20817,0.00012,21.94335]
[1780131167259,32.36,73446.31,0.0,-0.20804,0.00012,21.9351]
[1780131167264,32.36,73446.31,0.0,-0.20802,0.00012,21.93381]
[1780131173001,32.35,73446.44,0.0,-0.20791,0.00012,21.92719]
[1780131178007,32.34,73446.57,0.0,-0.20782,0.00012,21.9215]
[1780131183015,32.33,73447.03,0.0,-0.2077,0.00012,21.9145]
[1780131189026,32.32,73447.29,0.0,-0.20762,0.00012,21.90916]
[1780131195032,32.31,73447.49,0.0,-0.20755,0.00012,21.90502]
[1780131200654,32.31,73447.8,0.0,-0.20748,0.00012,21.90107]
[1780131205728,32.31,73447.78,0.0,-0.20746,0.00012,21.8997]
[1780131211048,32.3,73447.61,0.0,-0.20744,0.00012,21.89608]
[1780131216053,32.3,73447.79,0.0,-0.2074,0.00012,21.89385]
[1780131222059,32.3,73447.69,0.0,-0.20739,0.00012,21.89358]
[1780131231809,32.29,73447.62,0.0,-0.20738,0.00012,21.89266]
[1780131236998,32.29,73447.73,0.0,-0.20736,0.00012,21.89145]
[1780131242888,32.29,73447.74,0.0,-0.20735,0.00012,21.89063]
[1780131248085,32.29,73447.71,0.0,-0.20734,0.00012,21.8904]
[1780131253769,32.29,73447.62,0.0,-0.20735,0.00012,21.8905]
[1780131263657,32.29,73447.9,0.0,-0.20731,0.00012,21.88827]
[1780131269172,32.29,73447.36,0.0,-0.20736,0.00012,21.89122]
[1780131271091,32.29,73447.36,0.0,-0.20736,0.00012,21.89113]
[1780131271112,32.29,73447.37,0.0,-0.20734,0.00012,21.88787]
[1780131275737,32.28,73447.36,0.0,-0.20733,0.00012,21.8876]
[1780131275769,32.28,73447.36,0.0,-0.20733,0.00012,21.8876]
[1780131276858,32.28,73447.36,0.0,-0.20733,0.00012,21.88753]
[1780131276882,32.28,73447.36,0.0,-0.20733,0.00012,21.88753]
[1780131282125,32.28,73447.61,0.0,-0.2073,0.00012,21.88546]
[1780131287130,32.29,73451.16,0.0,-0.20689,0.00012,21.86142]
[1780131293136,32.29,73451.09,0.0,-0.20692,0.00012,21.8631]
[1780131295291,32.29,73451.99,0.0,-0.20682,0.00012,21.85727]
[1780131295384,32.29,73451.99,0.0,-0.20682,0.00012,21.85727]
[1780131298141,32.29,73439.68,0.0,-0.20825,0.00012,21.94227]
[1780131302212,32.29,73433.61,0.0,-0.20898,0.00012,21.98575]
[1780131302290,32.29,73433.61,0.0,-0.20898,0.00012,21.98575]
[1780131307696,32.29,73427.7,0.0,-0.20965,0.00012,22.02562]
[1780131314156,32.29,73425.11,0.0,-0.20995,0.00012,22.04352]
[1780131319161,32.3,73424.0,0.0,-0.21013,0.00012,22.05454]
[1780131324166,32.3,73423.9,0.0,-0.21019,0.00012,22.05787]
[1780131329171,32.31,73423.03,0.0,-0.21032,0.00012,22.0656]
[1780131334176,32.31,73424.04,0.0,-0.21021,0.00012,22.05706]
[1780131339181,32.32,73421.38,0.0,-0.21054,0.00012,22.07681]
[1780131344186,32.32,73422.04,0.0,-0.21047,0.00012,22.0726]
[1780131350192,32.32,73423.24,0.0,-0.21034,0.00012,22.06524]
[1780131355197,32.32,73423.09,0.0,-0.21037,0.00012,22.06694]
[1780131360202,32.32,73423.95,0.0,-0.21027,0.00012,22.06114]
[1780131367209,32.31,73422.74,0.0,-0.21036,0.00012,22.06609]
[1780131373215,32.31,73419.9,0.0,-0.21066,0.00012,22.08357]
[1780131379221,32.31,73418.18,0.0,-0.21086,0.00012,22.09518]
[1780131384226,32.31,73417.54,0.0,-0.21092,0.00012,22.09914]
[1780131389231,32.3,73417.56,0.0,-0.21091,0.00012,22.09845]
[1780131395237,32.3,73417.07,0.0,-0.21091,0.00012,22.09629]
[1780131402244,32.29,73416.87,0.0,-0.21086,0.00012,22.09332]
[1780131407513,32.28,73416.06,0.0,-0.21093,0.00012,22.09728]
[1780131414085,32.28,73416.42,0.0,-0.21088,0.00012,22.094]
[1780131420262,32.28,73415.66,0.0,-0.21098,0.00012,22.10001]
[1780131425267,32.29,73410.6,0.0,-0.21159,0.00012,22.13609]
[1780131432274,32.29,73411.09,0.0,-0.21157,0.00012,22.13503]
[1780131437279,32.3,73414.66,0.0,-0.21119,0.00012,22.11247]
[1780131442284,32.3,73415.56,0.0,-0.21112,0.00012,22.109]
[1780131448290,32.31,73417.3,0.0,-0.21095,0.00012,22.09856]
[1780131453295,32.31,73418.87,0.0,-0.21073,0.00012,22.08407]
[1780131458300,32.31,73418.09,0.0,-0.21084,0.00012,22.09012]
[1780131463305,32.31,73418.47,0.0,-0.21084,0.00012,22.09049]
[1780131469471,32.37,73418.74,0.0,-0.21116,0.00012,22.11008]
[1780131475318,32.39,73419.55,0.0,-0.21122,0.00012,22.11443]
[1780131480322,32.41,73419.56,0.0,-0.21135,0.00012,22.1224]
[1780131485327,32.42,73419.88,0.0,-0.21143,0.00012,22.12695]
[1780131490332,32.43,73419.95,0.0,-0.21147,0.00012,22.1295]
[1780131495337,32.44,73421.07,0.0,-0.21137,0.00012,22.12406]
[1780131500342,32.44,73421.19,0.0,-0.21139,0.00012,22.12516]
[1780131505347,32.45,73421.56,0.0,-0.2114,0.00012,22.12552]
[1780131510352,32.46,73421.75,0.0,-0.21144,0.00012,22.12839]
[1780131516101,32.47,73422.22,0.0,-0.21142,0.00012,22.12502]
[1780131521364,32.48,73422.47,0.0,-0.21146,0.00012,22.12752]
[1780131526871,32.48,73422.44,0.0,-0.21151,0.00012,22.13056]
[1780131532375,32.49,73421.49,0.0,-0.21169,0.00012,22.14151]
[1780131537947,32.51,73421.79,0.0,-0.21174,0.00012,22.14452]
[1780131543386,32.51,73421.79,0.0,-0.21179,0.00012,22.14789]
[1780131548391,32.52,73421.56,0.0,-0.21186,0.00012,22.1521]
[1780131553396,32.52,73421.53,0.0,-0.2119,0.00012,22.15443]
[1780131560102,32.53,73421.45,0.0,-0.21195,0.00012,22.15719]
[1780131565139,32.53,73420.76,0.0,-0.21204,0.00012,22.16294]
[1780131572185,32.54,73420.89,0.0,-0.21203,0.00012,22.16006]
[1780131577420,32.54,73421.18,0.0,-0.21201,0.00012,22.15885]
[1780131583426,32.54,73421.21,0.0,-0.21202,0.00012,22.15946]
[1780131589431,32.54,73421.38,0.0,-0.21201,0.00012,22.1589]
[1780131595437,32.54,73421.33,0.0,-0.21201,0.00012,22.15901]
[1780131597326,32.54,73421.33,0.0,-0.212,0.00012,22.15836]
[1780131597478,32.54,73421.33,0.0,-0.21199,0.00012,22.15772]
[1780131597537,32.54,73421.33,0.0,-0.21199,0.00012,22.15772]
[1780131597608,32.54,73421.33,0.0,-0.21199,0.00012,22.15772]
[1780131597768,32.54,73421.33,0.0,-0.21199,0.00012,22.15772]
[1780131598440,32.54,73421.22,0.0,-0.21199,0.00012,22.15781]
[1780131601389,32.52,73440.39,0.0,-0.20968,0.00012,22.02168]
[1780131603611,32.51,73443.75,0.0,-0.2092,0.00012,21.99327]
[1780131604411,32.5,73443.75,0.0,-0.20917,0.00012,21.99107]
[1780131609964,32.48,73444.22,0.0,-0.20896,0.00012,21.97847]
[1780131611377,32.48,73444.22,0.0,-0.20892,0.00012,21.97601]
[1780131611423,32.48,73444.22,0.0,-0.20892,0.00012,21.97601]
[1780131611453,32.47,73444.45,0.0,-0.20886,0.00012,21.97205]
[1780131617459,32.47,73444.25,0.0,-0.20887,0.00012,21.97303]
[1780131622538,32.46,73444.18,0.0,-0.20882,0.00012,21.96939]
[1780131628470,32.45,73437.72,0.0,-0.20949,0.00012,22.00905]
[1780131633475,32.42,73432.44,0.0,-0.2099,0.00012,22.03094]
[1780131638480,32.4,73429.17,0.0,-0.2101,0.00012,22.04236]
[1780131643485,32.39,73427.79,0.0,-0.2102,0.00012,22.04781]
[1780131648490,32.36,73427.86,0.0,-0.21001,0.00012,22.03624]
[1780131653746,32.35,73427.48,0.0,-0.21,0.00012,22.03573]
[1780131660502,32.34,73427.05,0.0,-0.20995,0.00012,22.03246]
[1780131665225,32.33,73427.01,0.0,-0.20992,0.00012,22.0304]
[1780131667225,32.33,73427.01,0.0,-0.20988,0.00012,22.02811]
[1780131667300,32.33,73427.01,0.0,-0.20987,0.00012,22.02735]
[1780131672515,32.32,73427.25,0.0,-0.20978,0.00012,22.02195]
[1780131677520,32.31,73427.45,0.0,-0.20969,0.00012,22.01679]
[1780131683526,32.3,73427.84,0.0,-0.20958,0.00012,22.00967]
[1780131686741,32.29,73427.8,0.0,-0.20955,0.00012,22.0078]
[1780131687198,32.29,73427.8,0.0,-0.20954,0.00012,22.00708]
[1780131689024,32.29,73428.58,0.0,-0.20943,0.00012,22.00095]
[1780131689054,32.29,73428.58,0.0,-0.20942,0.00012,22.00023]
[1780131695538,32.23,73427.33,0.0,-0.20913,0.00012,21.97982]
[1780131701706,32.21,73427.42,0.0,-0.20897,0.00012,21.97014]
[1780131707552,32.19,73427.32,0.0,-0.20888,0.00012,21.96421]
[1780131713558,32.18,73427.45,0.0,-0.20879,0.00012,21.95897]
[1780131719564,32.17,73427.94,0.0,-0.20866,0.00012,21.9513]
[1780131724568,32.16,73429.52,0.0,-0.20842,0.00012,21.93683]
[1780131729573,32.16,73429.19,0.0,-0.20841,0.00012,21.93566]
[1780131734578,32.15,73429.92,0.0,-0.20827,0.00012,21.9272]
[1780131743587,32.13,73429.89,0.0,-0.20817,0.00012,21.9214]
[1780131748592,32.13,73429.96,0.0,-0.20811,0.00012,21.91761]
[1780131754598,32.12,73430.02,0.0,-0.20802,0.00012,21.91016]
[1780131756364,32.12,73430.02,0.0,-0.20802,0.00012,21.91016]
[1780131756463,32.11,73430.02,0.0,-0.208,0.00012,21.90887]
[1780131761526,32.11,73429.95,0.0,-0.20796,0.00012,21.90614]
[1780131761771,32.11,73429.95,0.0,-0.20796,0.00012,21.90614]
[1780131768574,32.1,73423.44,0.0,-0.20864,0.00012,21.94671]
[1780131773610,32.09,73423.63,0.0,-0.20857,0.00012,21.94199]
[1780131779623,32.08,73423.55,0.0,-0.20851,0.00012,21.93851]
[1780131784689,32.07,73422.14,0.0,-0.20862,0.00012,21.94497]
[1780131790802,32.06,73422.3,0.0,-0.20856,0.00012,21.94119]
[1780131796559,32.05,73422.32,0.0,-0.20847,0.00012,21.9358]
[1780131801645,32.04,73422.75,0.0,-0.20837,0.00012,21.92956]
[1780131807651,32.04,73420.86,0.0,-0.20853,0.00012,21.93885]
[1780131815659,32.02,73421.95,0.0,-0.2083,0.00012,21.923]
[1780131820664,32.02,73421.85,0.0,-0.20826,0.00012,21.92062]
[1780131825368,32.01,73422.63,0.0,-0.20814,0.00012,21.91301]
[1780131825462,32.01,73422.63,0.0,-0.20813,0.00012,21.91238]
[1780131827671,32.01,73435.19,0.0,-0.20664,0.00012,21.82339]
[1780131832676,32.0,73434.99,0.0,-0.20661,0.00012,21.82151]
[1780131838682,31.99,73434.48,0.0,-0.20661,0.00012,21.82119]
[1780131843385,31.99,73433.96,0.0,-0.20662,0.00012,21.82213]
[1780131843456,31.98,73433.96,0.0,-0.20661,0.00012,21.82153]
[1780131845689,31.98,73420.7,0.0,-0.20814,0.00012,21.91281]
[1780131850695,31.97,73421.1,0.0,-0.20804,0.00012,21.90639]
[1780131855700,31.96,73420.9,0.0,-0.20801,0.00012,21.90469]
[1780131860705,31.96,73419.86,0.0,-0.20808,0.00012,21.90898]
[1780131865710,31.95,73419.5,0.0,-0.20808,0.00012,21.90835]
[1780131870268,31.95,73426.83,0.0,-0.20718,0.00012,21.85453]
[1780131873718,31.94,73440.18,0.0,-0.20556,0.00012,21.75523]
[1780131878723,31.93,73445.26,0.0,-0.20492,0.00012,21.71647]
[1780131883728,31.93,73445.46,0.0,-0.20485,0.00012,21.7121]
[1780131888106,31.92,73445.83,0.0,-0.20476,0.00012,21.70696]
[1780131888188,31.92,73445.83,0.0,-0.20476,0.00012,21.70696]
[1780131889932,31.89,73449.57,0.0,-0.20409,0.00012,21.66546]
[1780131890008,31.89,73449.57,0.0,-0.20409,0.00012,21.66546]
[1780131893433,31.84,73448.64,0.0,-0.20385,0.00012,21.65002]
[1780131893740,31.82,73448.61,0.0,-0.20374,0.00012,21.64322]
[1780131898745,31.8,73449.4,0.0,-0.20352,0.00012,21.62909]
[1780131903750,31.79,73438.58,0.0,-0.20472,0.00012,21.70227]
[1780131908766,31.79,73427.99,0.0,-0.20591,0.00012,21.77366]
[1780131913846,31.78,73429.06,0.0,-0.20573,0.00012,21.7628]
[1780131918900,31.77,73429.87,0.0,-0.20558,0.00012,21.75356]
[1780131923900,31.76,73430.14,0.0,-0.20549,0.00012,21.74814]
[1780131928945,31.76,73430.43,0.0,-0.2054,0.00012,21.74266]
[1780131933945,31.75,73430.35,0.0,-0.20534,0.00012,21.73673]
[1780131938985,31.74,73430.02,0.0,-0.20533,0.00012,21.73617]
[1780131941942,31.74,73430.02,0.0,-0.2053,0.00012,21.73415]
[1780131941997,31.74,73430.02,0.0,-0.2053,0.00012,21.73415]
[1780131942791,31.74,73429.42,0.0,-0.20536,0.00012,21.73772]
[1780131947799,31.73,73424.65,0.0,-0.20587,0.00012,21.76831]
[1780131952849,31.72,73425.08,0.0,-0.20577,0.00012,21.76217]
[1780131954304,31.72,73425.08,0.0,-0.20576,0.00012,21.76156]
[1780131954364,31.72,73425.08,0.0,-0.20576,0.00012,21.76156]
[1780131959807,31.71,73424.57,0.0,-0.20576,0.00012,21.76158]
[1780131964813,31.71,73424.58,0.0,-0.20571,0.00012,21.75847]
[1780131973822,31.69,73424.71,0.0,-0.20561,0.00012,21.75223]
[1780131978827,31.69,73426.0,0.0,-0.20541,0.00012,21.74017]
[1780131984833,31.68,73429.22,0.0,-0.20498,0.00012,21.71405]
[1780131989838,31.67,73431.69,0.0,-0.20465,0.00012,21.69387]
[1780131995633,31.67,73431.74,0.0,-0.20459,0.00012,21.68786]
[1780132002665,31.66,73431.81,0.0,-0.20454,0.00012,21.68479]
[1780132010859,31.65,73432.01,0.0,-0.20443,0.00012,21.67791]
[1780132016322,31.64,73432.33,0.0,-0.20434,0.00012,21.67268]
[1780132021870,31.64,73439.44,0.0,-0.20347,0.00012,21.61931]
[1780132027182,31.63,73439.64,0.0,-0.2034,0.00012,21.61493]
[1780132032881,31.63,73438.91,0.0,-0.20344,0.00012,21.61759]
[1780132037886,31.62,73438.41,0.0,-0.20346,0.00012,21.61871]
[1780132043892,31.61,73437.62,0.0,-0.20351,0.00012,21.62134]
[1780132048897,31.61,73437.75,0.0,-0.20345,0.00012,21.61791]
[1780132053902,31.6,73441.48,0.0,-0.20296,0.00012,21.58577]
[1780132058906,31.6,73443.81,0.0,-0.20265,0.00012,21.56696]
[1780132059140,31.6,73443.81,0.0,-0.20265,0.00012,21.56696]
[1780132059177,31.6,73443.81,0.0,-0.20265,0.00012,21.56696]
[1780132062616,31.59,73445.22,0.0,-0.20246,0.00012,21.55529]
[1780132062639,31.59,73445.22,0.0,-0.20245,0.00012,21.55477]
[1780132063914,31.59,73445.26,0.0,-0.20244,0.00012,21.55396]
[1780132064913,31.59,73446.16,0.0,-0.20233,0.00012,21.54699]
[1780132068273,31.59,73446.18,0.0,-0.2023,0.00012,21.54531]
[1780132068852,31.59,73446.18,0.0,-0.20229,0.00012,21.5448]
[1780132073922,31.58,73440.52,0.0,-0.20291,0.00012,21.58263]
[1780132078929,31.57,73438.81,0.0,-0.20307,0.00012,21.59204]
[1780132083946,31.57,73437.12,0.0,-0.20322,0.00012,21.6013]
[1780132088951,31.56,73435.28,0.0,-0.2034,0.00012,21.61187]
[1780132093956,31.56,73435.73,0.0,-0.20331,0.00012,21.6063]
[1780132098961,31.55,73437.17,0.0,-0.2031,0.00012,21.59372]
[1780132103965,31.55,73437.38,0.0,-0.20305,0.00012,21.59002]
[1780132109973,31.54,73437.39,0.0,-0.203,0.00012,21.58732]
[1780132114978,31.54,73438.59,0.0,-0.20281,0.00012,21.57339]
[1780132119985,31.53,73441.41,0.0,-0.20245,0.00012,21.55122]
[1780132124990,31.53,73443.06,0.0,-0.20222,0.00012,21.53749]
[1780132130996,31.52,73444.68,0.0,-0.202,0.00012,21.52345]
[1780132136001,31.52,73446.09,0.0,-0.2018,0.00012,21.51124]
[1780132140762,31.51,73449.02,0.0,-0.20143,0.00012,21.48841]
[1780132140800,31.51,73449.02,0.0,-0.20143,0.00012,21.48841]
[1780132140901,31.51,73449.02,0.0,-0.20142,0.00012,21.48793]
[1780132144286,31.51,73450.95,0.0,-0.20117,0.00012,21.47266]
[1780132150018,31.5,73454.99,0.0,-0.20066,0.00012,21.441]
[1780132158323,31.5,73455.46,0.0,-0.20054,0.00012,21.43377]
[1780132161581,31.49,73456.04,0.0,-0.20047,0.00012,21.42921]
[1780132167036,31.49,73463.27,0.0,-0.19958,0.00012,21.37402]
[1780132172041,31.48,73465.15,0.0,-0.19931,0.00012,21.35521]
[1780132178047,31.48,73468.1,0.0,-0.19892,0.00012,21.33065]
[1780132183055,31.47,73466.61,0.0,-0.19906,0.00012,21.33927]
[1780132188060,31.47,73465.29,0.0,-0.19918,0.00012,21.34678]
[1780132193065,31.46,73465.3,0.0,-0.19914,0.00012,21.34466]
[1780132199071,31.46,73463.36,0.0,-0.19933,0.00012,21.35623]
[1780132204076,31.45,73462.91,0.0,-0.19936,0.00012,21.35768]
[1780132207192,31.45,73462.97,0.0,-0.19933,0.00012,21.35627]
[1780132212826,31.45,73464.53,0.0,-0.19913,0.00012,21.34354]
[1780132215460,31.45,73462.51,0.0,-0.19935,0.00012,21.35718]
[1780132224790,31.44,73461.24,0.0,-0.19945,0.00012,21.36311]
[1780132230102,31.44,73459.07,0.0,-0.19968,0.00012,21.37707]
[1780132235107,31.43,73458.63,0.0,-0.19968,0.00012,21.37536]
[1780132240112,31.43,73458.22,0.0,-0.1997,0.00012,21.37666]
[1780132245117,31.43,73458.77,0.0,-0.19961,0.00012,21.37106]
[1780132250122,31.42,73460.45,0.0,-0.19939,0.00012,21.35735]
[1780132255127,31.42,73461.44,0.0,-0.19925,0.00012,21.34873]
[1780132260132,31.42,73461.56,0.0,-0.19922,0.00012,21.34641]
[1780132266143,31.41,73458.15,0.0,-0.19959,0.00012,21.36918]
[1780132273151,31.41,73456.92,0.0,-0.19969,0.00012,21.37579]
[1780132279017,31.4,73456.84,0.0,-0.19969,0.00012,21.37537]
[1780132285124,31.4,73455.01,0.0,-0.19986,0.00012,21.38592]
[1780132290168,31.39,73454.16,0.0,-0.19993,0.00012,21.39008]
[1780132295173,31.39,73453.67,0.0,-0.19994,0.00012,21.38874]
[1780132302410,31.39,73453.54,0.0,-0.19992,0.00012,21.38757]
[1780132308186,31.38,73455.57,0.0,-0.19963,0.00012,21.36958]
[1780132313537,31.37,73456.52,0.0,-0.19949,0.00012,21.36076]
[1780132319197,31.37,73457.59,0.0,-0.19933,0.00012,21.35071]
[1780132324202,31.37,73460.11,0.0,-0.19901,0.00012,21.33072]
[1780132329207,31.36,73461.08,0.0,-0.19887,0.00012,21.32199]
[1780132337215,31.36,73460.74,0.0,-0.19887,0.00012,21.32171]
[1780132343221,31.35,73463.06,0.0,-0.19855,0.00012,21.30216]
[1780132349227,31.34,73461.99,0.0,-0.19863,0.00012,21.30664]
[1780132354232,31.34,73461.19,0.0,-0.19866,0.00012,21.30655]
[1780132359505,31.33,73461.19,0.0,-0.19861,0.00012,21.30329]
[1780132365906,31.33,73459.68,0.0,-0.19875,0.00012,21.31201]
[1780132366007,31.32,73459.68,0.0,-0.19873,0.00012,21.31092]
[1780132367562,31.32,73459.68,0.0,-0.19873,0.00012,21.31037]
[1780132367563,31.32,73459.68,0.0,-0.19873,0.00012,21.31037]
[1780132372648,31.32,73459.68,0.0,-0.1987,0.00012,21.30869]
[1780132379258,31.3,73458.6,0.0,-0.19867,0.00012,21.30644]
[1780132386265,31.29,73457.93,0.0,-0.19869,0.00012,21.30743]
[1780132391957,31.28,73457.51,0.0,-0.19869,0.00012,21.30711]
[1780132397276,31.28,73456.73,0.0,-0.19873,0.00012,21.31003]
[1780132400635,31.27,73456.7,0.0,-0.19871,0.00012,21.30855]
[1780132401124,31.27,73456.7,0.0,-0.1987,0.00012,21.308]
[1780132406285,31.24,73457.41,0.0,-0.19836,0.00012,21.28594]
[1780132411290,31.22,73450.48,0.0,-0.19904,0.00012,21.32584]
[1780132416295,31.21,73450.5,0.0,-0.19899,0.00012,21.32299]
[1780132422301,31.21,73452.65,0.0,-0.19869,0.00012,21.30414]
[1780132428211,31.2,73452.88,0.0,-0.19862,0.00012,21.29935]
[1780132433245,31.2,73452.89,0.0,-0.19857,0.00012,21.29667]
[1780132438281,31.19,73453.08,0.0,-0.19851,0.00012,21.2928]
[1780132443322,31.18,73453.26,0.0,-0.19845,0.00012,21.28897]
[1780132448328,31.18,73453.12,0.0,-0.19843,0.00012,21.28748]
[1780132454335,31.17,73453.25,0.0,-0.19837,0.00012,21.28369]
[1780132460207,31.17,73453.63,0.0,-0.19828,0.00012,21.27818]
[1780132464915,31.16,73453.68,0.0,-0.19825,0.00012,21.27594]
[1780132465015,31.16,73453.68,0.0,-0.19824,0.00012,21.27544]
[1780132470277,31.16,73462.08,0.0,-0.19723,0.00012,21.21188]
[1780132477234,31.15,73462.53,0.0,-0.19713,0.00012,21.20372]
[1780132482367,31.15,73460.43,0.0,-0.19732,0.00012,21.2155]
[1780132489641,31.14,73460.1,0.0,-0.1973,0.00012,21.21431]
[1780132495380,31.13,73459.16,0.0,-0.19738,0.00012,21.21894]
[1780132501386,31.13,73458.83,0.0,-0.19737,0.00012,21.2187]
[1780132506391,31.12,73458.78,0.0,-0.19735,0.00012,21.21685]
[1780132512398,31.12,73464.17,0.0,-0.19668,0.00012,21.17501]
[1780132517403,31.11,73463.43,0.0,-0.19674,0.00012,21.17847]
[1780132522408,31.11,73461.26,0.0,-0.19696,0.00012,21.19237]
[1780132528414,31.11,73459.92,0.0,-0.19708,0.00012,21.19968]
[1780132533419,31.1,73459.51,0.0,-0.19707,0.00012,21.19742]
[1780132538424,31.1,73459.48,0.0,-0.19705,0.00012,21.19584]
[1780132544430,31.09,73459.06,0.0,-0.19707,0.00012,21.19688]
[1780132549435,31.09,73458.67,0.0,-0.19709,0.00012,21.19808]
[1780132554440,31.09,73458.75,0.0,-0.19705,0.00012,21.19576]
[1780132559445,31.08,73458.67,0.0,-0.19703,0.00012,21.1943]
[1780132565169,31.08,73458.58,0.0,-0.197,0.00012,21.19257]
[1780132571211,31.07,73458.34,0.0,-0.19699,0.00012,21.192]
[1780132576462,31.07,73458.65,0.0,-0.19693,0.00012,21.18779]
[1780132581467,31.06,73460.17,0.0,-0.19672,0.00012,21.17473]
[1780132583121,31.06,73460.09,0.0,-0.19672,0.00012,21.17492]
[1780132583295,31.06,73460.09,0.0,-0.19672,0.00012,21.17455]
[1780132588474,31.06,73460.22,0.0,-0.19668,0.00012,21.17176]
[1780132594074,31.05,73460.34,0.0,-0.19661,0.00012,21.16545]
[1780132600417,31.05,73459.99,0.0,-0.1966,0.00012,21.16475]
[1780132605494,31.04,73462.15,0.0,-0.19631,0.00012,21.14638]
[1780132610049,31.04,73462.36,0.0,-0.19625,0.00012,21.14287]
[1780132615505,31.03,73473.13,0.0,-0.19496,0.00012,21.06126]
[1780132620511,31.03,73474.9,0.0,-0.19472,0.00012,21.04629]
[1780132625334,31.02,73474.59,0.0,-0.19474,0.00012,21.04704]
[1780132630522,31.02,73476.5,0.0,-0.19448,0.00012,21.03081]
[1780132635527,31.02,73477.66,0.0,-0.19431,0.00012,21.02013]
[1780132638787,31.01,73477.66,0.0,-0.19429,0.00012,21.01883]
[1780132638914,31.01,73477.66,0.0,-0.19429,0.00012,21.01883]
[1780132639031,31.01,73477.66,0.0,-0.19429,0.00012,21.01883]
[1780132639131,31.01,73477.66,0.0,-0.19429,0.00012,21.01883]
[1780132639323,31.01,73477.66,0.0,-0.19429,0.00012,21.01883]
[1780132639531,31.01,73478.28,0.0,-0.19421,0.00012,21.01379]
[1780132643249,31.01,73487.31,0.0,-0.19315,0.00012,20.94621]
[1780132643539,31.01,73486.64,0.0,-0.19322,0.00012,20.95077]
[1780132643600,31.01,73486.64,0.0,-0.19322,0.00012,20.95077]
[1780132643708,31.01,73486.64,0.0,-0.19322,0.00012,20.95077]
[1780132644539,31.01,73486.61,0.0,-0.19322,0.00012,20.95062]
[1780132648270,31.01,73491.45,0.0,-0.19265,0.00012,20.91408]
[1780132648377,31.01,73491.45,0.0,-0.19265,0.00012,20.91408]
[1780132648478,31.01,73491.45,0.0,-0.19265,0.00012,20.9138]
[1780132653549,31.0,73492.23,0.0,-0.19251,0.00012,20.9034]
[1780132658554,31.0,73491.7,0.0,-0.19255,0.00012,20.90588]
[1780132663559,31.0,73490.59,0.0,-0.19266,0.00012,20.91259]
[1780132667844,30.99,73490.09,0.0,-0.1927,0.00012,20.91509]
[1780132671259,30.99,73492.04,0.0,-0.19246,0.00012,20.8998]
[1780132671357,30.99,73492.04,0.0,-0.19246,0.00012,20.89951]
[1780132677573,30.99,73492.45,0.0,-0.19237,0.00012,20.89418]
[1780132682578,30.98,73492.44,0.0,-0.19235,0.00012,20.8924]
[1780132687583,30.98,73491.65,0.0,-0.19242,0.00012,20.89674]
[1780132692589,30.98,73481.19,0.0,-0.1936,0.00012,20.97245]
[1780132698596,30.97,73481.2,0.0,-0.19357,0.00012,20.97022]
[1780132703601,30.97,73480.89,0.0,-0.19358,0.00012,20.97075]
[1780132708606,30.97,73476.99,0.0,-0.194,0.00012,20.99757]
[1780132713612,30.96,73478.11,0.0,-0.19382,0.00012,20.98421]
[1780132718620,30.96,73478.8,0.0,-0.19371,0.00012,20.97726]
[1780132723626,30.95,73478.74,0.0,-0.19369,0.00012,20.97593]
[1780132729631,30.95,73479.59,0.0,-0.19356,0.00012,20.96753]
[1780132735643,30.95,73479.66,0.0,-0.19352,0.00012,20.96488]
[1780132740648,30.94,73480.22,0.0,-0.19343,0.00012,20.95909]
[1780132746654,30.94,73480.62,0.0,-0.19336,0.00012,20.95414]
[1780132751659,30.93,73480.85,0.0,-0.19331,0.00012,20.95081]
[1780132757665,30.93,73481.22,0.0,-0.19323,0.00012,20.94615]
[1780132762670,30.93,73480.29,0.0,-0.19332,0.00012,20.95143]
[1780132767675,30.92,73468.35,0.0,-0.19468,0.00012,21.03772]
[1780132773057,30.92,73465.53,0.0,-0.19496,0.00012,21.05338]
[1780132778260,30.92,73465.69,0.0,-0.19491,0.00012,21.05049]
[1780132783225,30.91,73466.71,0.0,-0.19476,0.00012,21.04105]
[1780132783276,30.91,73466.71,0.0,-0.19476,0.00012,21.0407]
[1780132785578,30.91,73464.6,0.0,-0.195,0.00012,21.05597]
[1780132785655,30.91,73464.6,0.0,-0.195,0.00012,21.05597]
[1780132790699,30.91,73467.93,0.0,-0.19458,0.00012,21.02924]
[1780132795704,30.9,73468.26,0.0,-0.19452,0.00012,21.02523]
[1780132798976,30.9,73465.81,0.0,-0.19479,0.00012,21.0424]
[1780132799065,30.9,73465.81,0.0,-0.19479,0.00012,21.0424]
[1780132800709,30.9,73454.89,0.0,-0.19605,0.00012,21.12219]
[1780132800976,30.9,73454.89,0.0,-0.19605,0.00012,21.12219]
[1780132801710,30.9,73454.71,0.0,-0.19607,0.00012,21.12309]
[1780132806719,30.89,73456.48,0.0,-0.19583,0.00012,21.10787]
[1780132807991,30.89,73456.48,0.0,-0.19582,0.00012,21.10742]
[1780132808090,30.89,73456.48,0.0,-0.19581,0.00012,21.10698]
[1780132813722,30.89,73463.79,0.0,-0.19493,0.00012,21.05101]
[1780132818727,30.88,73464.52,0.0,-0.19482,0.00012,21.04393]
[1780132823986,30.88,73465.36,0.0,-0.19469,0.00012,21.03581]
[1780132829749,30.88,73478.37,0.0,-0.19315,0.00012,20.938]
[1780132836280,30.87,73479.29,0.0,-0.193,0.00012,20.92664]
[1780132842768,30.87,73476.73,0.0,-0.19327,0.00012,20.94368]
[1780132848204,30.87,73475.87,0.0,-0.19335,0.00012,20.94856]
[1780132855205,30.86,73475.92,0.0,-0.1933,0.00012,20.94549]
[1780132860787,30.86,73475.02,0.0,-0.19339,0.00012,20.95099]
[1780132864045,30.86,73469.88,0.0,-0.19397,0.00012,20.98794]
[1780132864124,30.86,73469.88,0.0,-0.19397,0.00012,20.98794]
[1780132870313,30.85,73463.11,0.0,-0.19473,0.00012,21.03589]
[1780132875810,30.85,73461.16,0.0,-0.19493,0.00012,21.04878]
[1780132880815,30.85,73461.72,0.0,-0.19484,0.00012,21.04302]
[1780132886825,30.84,73460.74,0.0,-0.19493,0.00012,21.04874]
[1780132892831,30.84,73459.03,0.0,-0.19508,0.00012,21.05587]
[1780132898837,30.84,73458.99,0.0,-0.19506,0.00012,21.05453]
[1780132904843,30.83,73458.74,0.0,-0.19505,0.00012,21.05414]
[1780132909848,30.83,73459.6,0.0,-0.19493,0.00012,21.04617]
[1780132914854,30.82,73458.35,0.0,-0.19505,0.00012,21.05388]
[1780132921861,30.82,73458.58,0.0,-0.19499,0.00012,21.04994]
[1780132927867,30.82,73459.97,0.0,-0.1948,0.00012,21.03811]
[1780132933873,30.81,73460.01,0.0,-0.19477,0.00012,21.03576]
[1780132939879,30.81,73462.98,0.0,-0.1944,0.00012,21.01237]
[1780132945886,30.81,73462.12,0.0,-0.19449,0.00012,21.01787]
[1780132951880,30.81,73461.46,0.0,-0.19455,0.00012,21.02003]
[1780132957898,30.81,73459.15,0.0,-0.19483,0.00012,21.03746]
[1780132961936,30.81,73458.68,0.0,-0.19488,0.00012,21.04113]
[1780132962904,30.81,73455.12,0.0,-0.1953,0.00012,21.06754]
[1780132967930,30.81,73450.88,0.0,-0.1958,0.00012,21.09879]
[1780132970883,30.81,73450.92,0.0,-0.1958,0.00012,21.0986]
[1780132970895,30.81,73450.92,0.0,-0.1958,0.00012,21.0986]
[1780132971913,30.81,73451.07,0.0,-0.19578,0.00012,21.09746]
[1780132976918,30.81,73451.19,0.0,-0.19578,0.00012,21.09772]
[1780132981923,30.81,73450.7,0.0,-0.19585,0.00012,21.10232]
[1780132986928,30.82,73451.59,0.0,-0.19576,0.00012,21.09664]
[1780132987073,30.82,73451.59,0.0,-0.19576,0.00012,21.09664]
[1780132991734,30.82,73451.59,0.0,-0.19577,0.00012,21.09721]
[1780132991857,30.82,73451.59,0.0,-0.19577,0.00012,21.09739]
[1780132993859,30.82,73450.88,0.0,-0.19586,0.00012,21.10285]
[1780132993884,30.82,73450.88,0.0,-0.19587,0.00012,21.1032]
[1780132995780,30.82,73449.8,0.0,-0.19599,0.00012,21.11114]
[1780132995790,30.82,73449.8,0.0,-0.19599,0.00012,21.11131]
[1780132996107,30.82,73449.8,0.0,-0.19599,0.00012,21.11131]
[1780132996938,30.82,73449.61,0.0,-0.19602,0.00012,21.11288]
[1780133002231,30.82,73450.52,0.0,-0.19593,0.00012,21.10701]
[1780133007949,30.82,73451.85,0.0,-0.19579,0.00012,21.09827]
[1780133008253,30.82,73451.85,0.0,-0.19579,0.00012,21.09827]
[1780133008355,30.82,73451.85,0.0,-0.19579,0.00012,21.09846]
[1780133013999,30.83,73451.98,0.0,-0.19576,0.00012,21.09506]
[1780133018997,30.83,73453.58,0.0,-0.1956,0.00012,21.08457]
[1780133019091,30.83,73453.58,0.0,-0.1956,0.00012,21.08457]
[1780133020109,30.83,73454.11,0.0,-0.19554,0.00012,21.08085]
[1780133020963,30.83,73454.98,0.0,-0.19544,0.00012,21.07448]
[1780133025974,30.83,73457.22,0.0,-0.19518,0.00012,21.0582]
[1780133030974,30.83,73458.28,0.0,-0.19506,0.00012,21.05058]
[1780133036025,30.83,73458.58,0.0,-0.19503,0.00012,21.04883]
[1780133041069,30.83,73458.76,0.0,-0.19501,0.00012,21.04786]
[1780133046108,30.83,73459.52,0.0,-0.19493,0.00012,21.04249]
[1780133051163,30.83,73459.04,0.0,-0.19499,0.00012,21.04644]
[1780133056167,30.83,73461.11,0.0,-0.19476,0.00012,21.03153]
[1780133061216,30.84,73467.79,0.0,-0.19399,0.00012,20.98283]
[1780133066235,30.84,73469.42,0.0,-0.19381,0.00012,20.97168]
[1780133071269,30.84,73469.4,0.0,-0.1938,0.00012,20.96929]
[1780133076314,30.84,73469.16,0.0,-0.19385,0.00012,20.9721]
[1780133081365,30.84,73468.53,0.0,-0.19393,0.00012,20.97738]
[1780133086431,30.84,73467.45,0.0,-0.19407,0.00012,20.98614]
[1780133091480,30.84,73467.38,0.0,-0.19408,0.00012,20.98734]
[1780133096523,30.85,73467.72,0.0,-0.19406,0.00012,20.98556]
[1780133101530,30.85,73468.06,0.0,-0.19403,0.00012,20.98374]
[1780133106577,30.85,73468.56,0.0,-0.19398,0.00012,20.9808]
[1780133111591,30.85,73469.74,0.0,-0.19385,0.00012,20.97277]
[1780133116613,30.85,73469.75,0.0,-0.19387,0.00012,20.97353]
[1780133121637,30.85,73470.96,0.0,-0.19374,0.00012,20.96534]
[1780133126658,30.86,73472.99,0.0,-0.19351,0.00012,20.9512]
[1780133131688,30.86,73473.7,0.0,-0.19342,0.00012,20.94372]
[1780133136701,30.86,73474.47,0.0,-0.19335,0.00012,20.939]
[1780133141734,30.86,73474.66,0.0,-0.19334,0.00012,20.93871]
[1780133146771,30.86,73475.83,0.0,-0.19322,0.00012,20.93086]
[1780133151817,30.87,73475.91,0.0,-0.19323,0.00012,20.93129]
[1780133156874,30.87,73476.07,0.0,-0.19322,0.00012,20.93114]
[1780133161897,30.87,73478.37,0.0,-0.19297,0.00012,20.91513]
[1780133166926,30.87,73478.0,0.0,-0.19303,0.00012,20.91898]
[1780133171929,30.87,73479.39,0.0,-0.19289,0.00012,20.90983]
[1780133176938,30.88,73479.49,0.0,-0.19289,0.00012,20.91017]
[1780133181951,30.88,73476.14,0.0,-0.1933,0.00012,20.93635]
[1780133187020,30.88,73476.06,0.0,-0.19333,0.00012,20.93786]
[1780133192059,30.88,73475.51,0.0,-0.19339,0.00012,20.9398]
[1780133197144,30.89,73475.36,0.0,-0.19342,0.00012,20.94199]
[1780133202171,30.89,73474.99,0.0,-0.19348,0.00012,20.94568]
[1780133207178,30.89,73475.33,0.0,-0.19345,0.00012,20.94424]
[1780133209841,30.89,73475.55,0.0,-0.19343,0.00012,20.94301]
[1780133214894,30.89,73477.7,0.0,-0.19319,0.00012,20.92753]
[1780133215590,30.89,73478.01,0.0,-0.19315,0.00012,20.92526]
[1780133216161,30.89,73478.85,0.0,-0.19306,0.00012,20.91911]
[1780133221343,30.89,73478.85,0.0,-0.19306,0.00012,20.91954]
[1780133226600,30.89,73478.45,0.0,-0.19312,0.00012,20.92292]
[1780133232177,30.89,73477.71,0.0,-0.19321,0.00012,20.92879]
[1780133237256,30.89,73479.52,0.0,-0.193,0.00012,20.91565]
[1780133243188,30.9,73480.98,0.0,-0.19284,0.00012,20.90533]
[1780133248193,30.9,73482.8,0.0,-0.19264,0.00012,20.89233]
[1780133254199,30.9,73483.52,0.0,-0.19254,0.00012,20.8845]
[1780133260205,30.9,73483.88,0.0,-0.19251,0.00012,20.88251]
[1780133266882,30.9,73483.88,0.0,-0.19252,0.00012,20.8833]
[1780133272217,30.9,73484.3,0.0,-0.19248,0.00012,20.88087]
[1780133278171,30.9,73485.25,0.0,-0.19238,0.00012,20.87447]
[1780133283206,30.91,73485.41,0.0,-0.19238,0.00012,20.87397]
[1780133288233,30.91,73485.68,0.0,-0.19235,0.00012,20.87251]
[1780133293238,30.91,73485.98,0.0,-0.19233,0.00012,20.87088]
[1780133300245,30.91,73485.86,0.0,-0.19235,0.00012,20.87261]
[1780133305250,30.91,73485.79,0.0,-0.19237,0.00012,20.87378]
[1780133310255,30.91,73484.47,0.0,-0.19253,0.00012,20.88416]
[1780133316223,30.91,73485.01,0.0,-0.19246,0.00012,20.87767]
[1780133323269,30.92,73485.09,0.0,-0.19247,0.00012,20.87802]
[1780133328274,30.92,73486.17,0.0,-0.19235,0.00012,20.87062]
[1780133333561,30.92,73486.17,0.0,-0.19236,0.00012,20.87122]
[1780133338597,30.92,73484.18,0.0,-0.1926,0.00012,20.88646]
[1780133345290,30.92,73482.67,0.0,-0.19278,0.00012,20.89831]
[1780133352297,30.92,73481.94,0.0,-0.19288,0.00012,20.90421]
[1780133359744,30.92,73481.3,0.0,-0.19296,0.00012,20.90953]
[1780133365310,30.92,73480.79,0.0,-0.19302,0.00012,20.91366]
[1780133371316,30.92,73480.69,0.0,-0.19302,0.00012,20.91154]
[1780133376321,30.92,73480.79,0.0,-0.19301,0.00012,20.91119]
[1780133381326,30.92,73479.67,0.0,-0.19315,0.00012,20.91975]
[1780133387332,30.93,73479.5,0.0,-0.19317,0.00012,20.92134]
[1780133393338,30.93,73479.68,0.0,-0.19316,0.00012,20.9203]
[1780133399237,30.93,73479.68,0.0,-0.19316,0.00012,20.92063]
[1780133405358,30.93,73477.45,0.0,-0.19342,0.00012,20.93744]
[1780133410363,30.93,73478.34,0.0,-0.19332,0.00012,20.93096]
[1780133415368,30.93,73478.41,0.0,-0.19332,0.00012,20.93067]
[1780133421175,30.93,73478.41,0.0,-0.19332,0.00012,20.93096]
[1780133426379,30.93,73478.38,0.0,-0.19333,0.00012,20.93136]
[1780133434862,30.93,73478.36,0.0,-0.19333,0.00012,20.9316]
[1780133440393,30.93,73478.27,0.0,-0.19333,0.00012,20.92957]
[1780133446353,30.93,73478.27,0.0,-0.19333,0.00012,20.92977]
[1780133451404,30.93,73477.46,0.0,-0.19343,0.00012,20.93596]
[1780133456409,30.93,73477.43,0.0,-0.19344,0.00012,20.93634]
[1780133463472,30.93,73477.43,0.0,-0.19344,0.00012,20.93656]
[1780133469422,30.93,73476.99,0.0,-0.19349,0.00012,20.93992]
[1780133475428,30.93,73475.51,0.0,-0.19367,0.00012,20.95104]
[1780133481433,30.93,73475.72,0.0,-0.19364,0.00012,20.94951]
[1780133487424,30.93,73475.76,0.0,-0.19364,0.00012,20.94935]
[1780133493445,30.93,73476.18,0.0,-0.19357,0.00012,20.94316]
[1780133498720,30.93,73476.26,0.0,-0.19357,0.00012,20.9427]
[1780133505457,30.93,73477.03,0.0,-0.19348,0.00012,20.93715]
[1780133510462,30.93,73477.24,0.0,-0.19346,0.00012,20.93577]
[1780133517184,30.93,73477.45,0.0,-0.19343,0.00012,20.93434]
[1780133522887,30.93,73477.78,0.0,-0.1934,0.00012,20.93214]
[1780133527925,30.94,73476.87,0.0,-0.19351,0.00012,20.939]
[1780133533485,30.94,73477.33,0.0,-0.19346,0.00012,20.93583]
[1780133540493,30.94,73475.66,0.0,-0.19365,0.00012,20.9483]
[1780133546499,30.94,73478.3,0.0,-0.19335,0.00012,20.92889]
[1780133552095,30.94,73478.46,0.0,-0.19331,0.00012,20.92477]
[1780133557510,30.94,73477.02,0.0,-0.19348,0.00012,20.9356]
[1780133562515,30.94,73476.26,0.0,-0.19357,0.00012,20.9413]
[1780133567520,30.94,73476.93,0.0,-0.1935,0.00012,20.93651]
[1780133573242,30.94,73477.19,0.0,-0.19347,0.00012,20.9347]
[1780133578277,30.94,73477.36,0.0,-0.19345,0.00012,20.93364]
[1780133583316,30.94,73477.84,0.0,-0.1934,0.00012,20.93025]
[1780133588558,30.94,73477.89,0.0,-0.19339,0.00012,20.93005]
[1780133589542,30.94,73477.91,0.0,-0.19339,0.00012,20.92991]
[1780133594547,30.94,73478.22,0.0,-0.19335,0.00012,20.92715]
[1780133599552,30.94,73477.05,0.0,-0.19347,0.00012,20.93507]
[1780133605558,30.93,73476.99,0.0,-0.19347,0.00012,20.93484]
[1780133611512,30.93,73476.71,0.0,-0.19347,0.00012,20.9329]
[1780133616548,30.93,73476.49,0.0,-0.1935,0.00012,20.93465]
[1780133621572,30.93,73476.78,0.0,-0.19347,0.00012,20.93265]
[1780133627928,30.93,73476.77,0.0,-0.19347,0.00012,20.93281]
[1780133633037,30.93,73469.44,0.0,-0.19432,0.00012,20.98674]
[1780133638283,30.93,73467.3,0.0,-0.19457,0.00012,21.00228]
[1780133638589,30.93,73467.27,0.0,-0.19457,0.00012,21.00245]
[1780133643608,30.93,73468.0,0.0,-0.19448,0.00012,20.99672]
[1780133648620,30.93,73462.72,0.0,-0.19509,0.00012,21.03534]
[1780133653631,30.93,73459.15,0.0,-0.1955,0.00012,21.06099]
[1780133658696,30.93,73458.1,0.0,-0.19561,0.00012,21.06809]
[1780133663751,30.93,73457.82,0.0,-0.19563,0.00012,21.06941]
[1780133668819,30.93,73457.32,0.0,-0.19568,0.00012,21.07244]
[1780133673862,30.92,73457.65,0.0,-0.19561,0.00012,21.06603]
[1780133678892,30.92,73458.08,0.0,-0.19555,0.00012,21.0623]
[1780133683967,30.92,73458.19,0.0,-0.19553,0.00012,21.06086]
[1780133689034,30.92,73462.41,0.0,-0.19502,0.00012,21.02915]
[1780133694044,30.92,73465.54,0.0,-0.19465,0.00012,21.00568]
[1780133696665,30.92,73478.38,0.0,-0.19316,0.00012,20.91093]
[1780133700651,30.92,73465.29,0.0,-0.19469,0.00012,21.00783]
[1780133705653,30.92,73465.47,0.0,-0.19466,0.00012,21.00623]
[1780133708586,30.92,73466.17,0.0,-0.19458,0.00012,21.00096]
[1780133711662,30.92,73478.09,0.0,-0.19319,0.00012,20.9128]
[1780133716695,30.92,73467.97,0.0,-0.19437,0.00012,20.98774]
[1780133721778,30.92,73469.26,0.0,-0.19422,0.00012,20.97802]
[1780133726854,30.92,73469.38,0.0,-0.1942,0.00012,20.97705]
[1780133731909,30.92,73470.35,0.0,-0.19407,0.00012,20.96668]
[1780133735810,30.92,73471.76,0.0,-0.1939,0.00012,20.95622]
[1780133736687,30.92,73472.02,0.0,-0.19387,0.00012,20.95436]
[1780133741733,30.92,73472.5,0.0,-0.19382,0.00012,20.95086]
[1780133744708,30.92,73483.4,0.0,-0.19256,0.00012,20.87056]
[1780133749745,30.92,73486.1,0.0,-0.19225,0.00012,20.8512]
[1780133754760,30.92,73486.25,0.0,-0.19224,0.00012,20.85066]
[1780133759788,30.92,73485.86,0.0,-0.1923,0.00012,20.85419]
[1780133762890,30.92,73488.21,0.0,-0.19203,0.00012,20.83734]
[1780133763027,30.92,73488.21,0.0,-0.19203,0.00012,20.83734]
[1780133763671,30.92,73488.21,0.0,-0.19203,0.00012,20.83734]
[1780133768722,30.93,73493.96,0.0,-0.19138,0.00012,20.79532]
[1780133773727,30.93,73494.91,0.0,-0.19127,0.00012,20.78855]
[1780133775153,30.93,73495.93,0.0,-0.19115,0.00012,20.78099]
[1780133775185,30.93,73495.93,0.0,-0.19115,0.00012,20.78099]
[1780133775663,30.93,73495.93,0.0,-0.19116,0.00012,20.78104]
[1780133780697,30.93,73495.87,0.0,-0.19117,0.00012,20.78171]
[1780133785731,30.93,73496.57,0.0,-0.19109,0.00012,20.77682]
[1780133790768,30.93,73497.85,0.0,-0.19095,0.00012,20.76766]
[1780133793605,30.93,73497.85,0.0,-0.19093,0.00012,20.76455]
[1780133793693,30.93,73497.85,0.0,-0.19093,0.00012,20.76463]
[1780133798753,30.93,73499.19,0.0,-0.19078,0.00012,20.75512]
[1780133803758,30.93,73498.87,0.0,-0.19082,0.00012,20.75786]
[1780133809902,30.93,73498.3,0.0,-0.1909,0.00012,20.76259]
[1780133815769,30.93,73498.61,0.0,-0.19087,0.00012,20.76069]
[1780133820774,30.93,73498.69,0.0,-0.19086,0.00012,20.76041]
[1780133825779,30.93,73498.12,0.0,-0.19093,0.00012,20.76509]
[1780133830784,30.93,73494.32,0.0,-0.19138,0.00012,20.79354]
[1780133835789,30.93,73487.28,0.0,-0.19219,0.00012,20.84563]
[1780133840794,30.93,73488.12,0.0,-0.19209,0.00012,20.83926]
[1780133845799,30.93,73488.05,0.0,-0.1921,0.00012,20.83963]
[1780133850804,30.93,73487.53,0.0,-0.19216,0.00012,20.84334]
[1780133856226,30.93,73486.42,0.0,-0.19226,0.00012,20.84815]
[1780133862815,30.93,73485.36,0.0,-0.19238,0.00012,20.85568]
[1780133868821,30.93,73484.81,0.0,-0.19245,0.00012,20.86046]
[1780133873826,30.93,73487.83,0.0,-0.1921,0.00012,20.83811]
[1780133878989,30.93,73488.85,0.0,-0.19198,0.00012,20.83046]
[1780133884837,30.93,73482.89,0.0,-0.19267,0.00012,20.87432]
[1780133889075,30.93,73474.97,0.0,-0.19359,0.00012,20.93256]
[1780133889157,30.93,73474.97,0.0,-0.19359,0.00012,20.93256]
[1780133894492,30.93,73475.81,0.0,-0.19349,0.00012,20.92633]
[1780133899852,30.93,73476.36,0.0,-0.19343,0.00012,20.92245]
[1780133905570,30.93,73476.42,0.0,-0.19341,0.00012,20.92115]
[1780133909457,30.93,73476.43,0.0,-0.1934,0.00012,20.92077]
[1780133909861,30.93,73477.02,0.0,-0.19333,0.00012,20.91634]
[1780133914866,30.93,73477.28,0.0,-0.19328,0.00012,20.91095]
[1780133920675,30.93,73476.53,0.0,-0.19337,0.00012,20.91679]
[1780133927513,30.93,73476.74,0.0,-0.19335,0.00012,20.91557]
[1780133929493,30.93,73476.74,0.0,-0.19335,0.00012,20.91557]
[1780133929581,30.93,73476.74,0.0,-0.19335,0.00012,20.91566]
[1780133934887,30.93,73477.45,0.0,-0.19327,0.00012,20.91071]
[1780133940814,30.93,73477.45,0.0,-0.19328,0.00012,20.91097]
[1780133945899,30.93,73476.31,0.0,-0.19341,0.00012,20.91962]
[1780133951905,30.93,73475.97,0.0,-0.19346,0.00012,20.92241]
[1780133957733,30.93,73475.97,0.0,-0.19346,0.00012,20.92263]
[1780133962922,30.93,73475.6,0.0,-0.1935,0.00012,20.92553]
[1780133968935,30.93,73476.88,0.0,-0.19336,0.00012,20.91629]
[1780133974941,30.93,73478.69,0.0,-0.19313,0.00012,20.90013]
[1780133981948,30.94,73478.65,0.0,-0.19315,0.00012,20.90084]
[1780133987958,30.93,73477.58,0.0,-0.19326,0.00012,20.90814]
[1780133993960,30.93,73477.92,0.0,-0.19321,0.00012,20.90495]
[1780134000967,30.93,73478.06,0.0,-0.19318,0.00012,20.90315]
[1780134006972,30.93,73471.37,0.0,-0.19395,0.00012,20.95185]
[1780134011977,30.93,73472.27,0.0,-0.19384,0.00012,20.94458]
[1780134014918,30.93,73471.89,0.0,-0.19388,0.00012,20.94726]
[1780134014980,30.93,73472.06,0.0,-0.19385,0.00012,20.94571]
[1780134017861,30.93,73471.97,0.0,-0.19386,0.00012,20.9462]
[1780134017962,30.93,73471.97,0.0,-0.19386,0.00012,20.9462]
[1780134022982,30.93,73469.49,0.0,-0.19415,0.00012,20.96444]
[1780134027993,30.93,73466.85,0.0,-0.19446,0.00012,20.98381]
[1780134033006,30.93,73467.99,0.0,-0.1943,0.00012,20.97207]
[1780134038014,30.93,73468.25,0.0,-0.19427,0.00012,20.97001]
[1780134043050,30.93,73467.31,0.0,-0.19438,0.00012,20.9768]
[1780134048057,30.93,73466.89,0.0,-0.19442,0.00012,20.97972]
[1780134053084,30.93,73466.85,0.0,-0.19442,0.00012,20.9799]
[1780134058087,30.93,73467.28,0.0,-0.19437,0.00012,20.97654]
[1780134063088,30.92,73467.22,0.0,-0.19438,0.00012,20.97678]
[1780134068138,30.92,73467.68,0.0,-0.19432,0.00012,20.97333]
[1780134073179,30.92,73467.78,0.0,-0.19431,0.00012,20.97247]
[1780134078226,30.92,73467.96,0.0,-0.19428,0.00012,20.97097]
[1780134083311,30.92,73468.09,0.0,-0.19427,0.00012,20.96987]
[1780134088364,30.92,73468.0,0.0,-0.19428,0.00012,20.9705]
[1780134093383,30.92,73467.92,0.0,-0.19426,0.00012,20.9678]
[1780134098403,30.92,73467.81,0.0,-0.19427,0.00012,20.96846]
[1780134103450,30.92,73467.8,0.0,-0.19427,0.00012,20.96844]
[1780134108481,30.92,73467.68,0.0,-0.19429,0.00012,20.96922]
[1780134113499,30.92,73467.56,0.0,-0.1943,0.00012,20.97004]
[1780134118525,30.92,73467.64,0.0,-0.19429,0.00012,20.96934]
[1780134123585,30.92,73467.39,0.0,-0.19431,0.00012,20.97101]
[1780134128191,30.92,73467.42,0.0,-0.19431,0.00012,20.97069]
[1780134135185,30.92,73467.3,0.0,-0.19432,0.00012,20.97146]
[1780134141231,30.92,73466.78,0.0,-0.19438,0.00012,20.9751]
[1780134147122,30.92,73466.33,0.0,-0.19443,0.00012,20.97825]
[1780134153129,30.92,73466.08,0.0,-0.19444,0.00012,20.97673]
[1780134158134,30.92,73466.47,0.0,-0.19439,0.00012,20.97372]
[1780134163384,30.92,73466.53,0.0,-0.19438,0.00012,20.97314]
[1780134169145,30.92,73470.75,0.0,-0.19389,0.00012,20.94196]
[1780134174150,30.92,73471.06,0.0,-0.19385,0.00012,20.93974]
[1780134180156,30.92,73471.86,0.0,-0.19376,0.00012,20.93389]
[1780134185161,30.92,73471.31,0.0,-0.19383,0.00012,20.9381]
[1780134190166,30.92,73471.4,0.0,-0.19382,0.00012,20.93751]
[1780134195171,30.92,73471.54,0.0,-0.1938,0.00012,20.93659]
[1780134201177,30.92,73471.48,0.0,-0.19381,0.00012,20.93717]
[1780134206182,30.92,73472.06,0.0,-0.19374,0.00012,20.93296]
[1780134213189,30.92,73472.4,0.0,-0.19369,0.00012,20.92742]
[1780134218572,30.92,73472.4,0.0,-0.19369,0.00012,20.92757]
[1780134224813,30.92,73472.14,0.0,-0.19372,0.00012,20.9297]
[1780134230205,30.92,73471.96,0.0,-0.19375,0.00012,20.93112]
[1780134230738,30.92,73471.96,0.0,-0.19375,0.00012,20.93112]
[1780134235890,30.92,73472.05,0.0,-0.19374,0.00012,20.93063]
[1780134241216,30.92,73472.19,0.0,-0.19372,0.00012,20.9297]
[1780134247222,30.92,73472.38,0.0,-0.1937,0.00012,20.92848]
[1780134253228,30.92,73472.17,0.0,-0.19373,0.00012,20.93019]
[1780134259234,30.92,73472.24,0.0,-0.19372,0.00012,20.9298]
[1780134264239,30.92,73472.27,0.0,-0.19372,0.00012,20.9297]
[1780134270130,30.92,73472.83,0.0,-0.19366,0.00012,20.92573]
[1780134275633,30.92,73472.68,0.0,-0.19366,0.00012,20.92372]
[1780134283258,30.93,73472.6,0.0,-0.19367,0.00012,20.92462]
[1780134288283,30.93,73472.6,0.0,-0.19367,0.00012,20.9248]
[1780134288551,30.93,73472.6,0.0,-0.19367,0.00012,20.9248]
[1780134293268,30.93,73484.15,0.0,-0.19234,0.00012,20.83977]
[1780134299274,30.93,73486.81,0.0,-0.19204,0.00012,20.82098]
[1780134304280,30.93,73484.64,0.0,-0.19231,0.00012,20.83777]
[1780134310286,30.93,73483.16,0.0,-0.19249,0.00012,20.84945]
[1780134315291,30.93,73483.46,0.0,-0.19246,0.00012,20.84769]
[1780134321297,30.93,73482.31,0.0,-0.19261,0.00012,20.85703]
[1780134326302,30.94,73482.11,0.0,-0.19264,0.00012,20.8591]
[1780134331307,30.94,73482.6,0.0,-0.19257,0.00012,20.85282]
[1780134336312,30.94,73482.56,0.0,-0.19258,0.00012,20.85368]
[1780134341317,30.94,73483.33,0.0,-0.1925,0.00012,20.84859]
[1780134346322,30.94,73482.91,0.0,-0.19256,0.00012,20.85213]
[1780134351327,30.94,73483.22,0.0,-0.19253,0.00012,20.85038]
[1780134356535,30.94,73483.2,0.0,-0.19254,0.00012,20.85122]
[1780134361768,30.94,73483.2,0.0,-0.19255,0.00012,20.85179]
[1780134368818,30.95,73486.28,0.0,-0.19221,0.00012,20.82999]
[1780134374859,30.95,73486.39,0.0,-0.19221,0.00012,20.82999]
[1780134379895,30.95,73486.15,0.0,-0.19225,0.00012,20.83247]
[1780134385361,30.95,73485.74,0.0,-0.1923,0.00012,20.83614]
[1780134390366,30.95,73486.01,0.0,-0.19228,0.00012,20.83483]
[1780134395371,30.95,73485.79,0.0,-0.1923,0.00012,20.83403]
[1780134400376,30.95,73485.68,0.0,-0.19232,0.00012,20.83536]
[1780134406382,30.96,73484.83,0.0,-0.19243,0.00012,20.84239]
[1780134415034,30.96,73485.64,0.0,-0.19234,0.00012,20.83691]
[1780134426097,30.96,73485.13,0.0,-0.19242,0.00012,20.84179]
[1780134431252,30.96,73484.71,0.0,-0.19249,0.00012,20.84631]
[1780134437097,30.96,73483.94,0.0,-0.19259,0.00012,20.85263]
[1780134442386,30.96,73483.77,0.0,-0.19262,0.00012,20.85437]
[1780134447423,30.96,73484.21,0.0,-0.19257,0.00012,20.85159]
[1780134453429,30.97,73483.24,0.0,-0.19267,0.00012,20.85616]
[1780134459435,30.97,73484.13,0.0,-0.19258,0.00012,20.85023]
[1780134464442,30.97,73484.0,0.0,-0.1926,0.00012,20.85169]
[1780134469447,30.97,73483.85,0.0,-0.19263,0.00012,20.8533]
[1780134474452,30.97,73482.67,0.0,-0.19277,0.00012,20.86245]
[1780134479457,30.97,73482.74,0.0,-0.19277,0.00012,20.8624]
[1780134485462,30.97,73477.01,0.0,-0.19344,0.00012,20.90507]
[1780134490467,30.97,73477.54,0.0,-0.19338,0.00012,20.90131]
[1780134495472,30.97,73478.11,0.0,-0.19332,0.00012,20.8973]
[1780134500477,30.97,73478.46,0.0,-0.19328,0.00012,20.89496]
[1780134505482,30.97,73479.34,0.0,-0.19318,0.00012,20.88873]
[1780134510487,30.97,73479.65,0.0,-0.19315,0.00012,20.88671]
[1780134515492,30.97,73479.72,0.0,-0.19313,0.00012,20.88326]
[1780134520497,30.98,73480.26,0.0,-0.19307,0.00012,20.87956]
[1780134525502,30.98,73480.51,0.0,-0.19304,0.00012,20.878]
[1780134533513,30.98,73480.26,0.0,-0.19308,0.00012,20.88036]
[1780134538517,30.98,73480.24,0.0,-0.19309,0.00012,20.88078]
[1780134543525,30.98,73480.73,0.0,-0.19303,0.00012,20.87753]
[1780134549531,30.98,73478.28,0.0,-0.19332,0.00012,20.89597]
[1780134554536,30.98,73482.27,0.0,-0.19286,0.00012,20.86674]
[1780134559541,30.98,73483.23,0.0,-0.19276,0.00012,20.86008]
[1780134565547,30.98,73485.08,0.0,-0.19255,0.00012,20.84697]
[1780134570552,30.98,73486.0,0.0,-0.19246,0.00012,20.8407]
[1780134575557,30.98,73486.5,0.0,-0.19239,0.00012,20.83442]
[1780134580562,30.98,73488.77,0.0,-0.19213,0.00012,20.81821]
[1780134586568,30.99,73489.19,0.0,-0.1921,0.00012,20.81595]
[1780134592573,30.99,73489.94,0.0,-0.19202,0.00012,20.8112]
[1780134597578,30.99,73491.35,0.0,-0.19187,0.00012,20.80151]
[1780134602583,30.99,73492.42,0.0,-0.19176,0.00012,20.79442]
[1780134608494,30.99,73492.07,0.0,-0.19181,0.00012,20.79799]
[1780134613529,30.99,73490.76,0.0,-0.19198,0.00012,20.8084]
[1780134618599,31.0,73489.71,0.0,-0.19211,0.00012,20.81681]
[1780134625606,31.0,73491.61,0.0,-0.1919,0.00012,20.80375]
[1780134627116,31.0,73492.74,0.0,-0.19177,0.00012,20.79556]
[1780134627608,31.0,73493.09,0.0,-0.19173,0.00012,20.79309]
[1780134628291,31.0,73493.09,0.0,-0.19173,0.00012,20.79309]
[1780134628532,31.0,73493.09,0.0,-0.19174,0.00012,20.79325]
[1780134634615,31.0,73515.44,0.0,-0.18915,0.00011,20.62514]
[1780134640623,31.0,73523.77,0.0,-0.18821,0.00011,20.56385]
[1780134645628,31.0,73518.54,0.0,-0.18881,0.00011,20.6029]
[1780134650633,31.0,73517.43,0.0,-0.18894,0.00011,20.61127]
[1780134655638,31.0,73518.1,0.0,-0.18886,0.00011,20.6065]
[1780134660942,31.0,73517.57,0.0,-0.18893,0.00011,20.61064]
[1780134666649,31.0,73516.31,0.0,-0.18908,0.00011,20.62017]
[1780134672655,31.0,73505.85,0.0,-0.19027,0.00011,20.69735]
[1780134676293,31.0,73503.53,0.0,-0.19053,0.00012,20.71429]
[1780134676319,31.0,73503.53,0.0,-0.19053,0.00012,20.71429]
[1780134681664,31.0,73502.08,0.0,-0.19069,0.00012,20.72426]
[1780134686669,31.0,73501.88,0.0,-0.19071,0.00012,20.72534]
[1780134692675,31.0,73502.35,0.0,-0.19062,0.00012,20.71804]
[1780134698681,31.0,73502.24,0.0,-0.19063,0.00012,20.71831]
[1780134705166,31.0,73502.92,0.0,-0.19054,0.00012,20.71265]
[1780134710693,31.0,73503.35,0.0,-0.19048,0.00012,20.70901]
[1780134716244,30.99,73503.04,0.0,-0.19051,0.00012,20.71081]
[1780134721279,30.99,73503.5,0.0,-0.19045,0.00012,20.70696]
[1780134726314,30.99,73504.01,0.0,-0.19039,0.00012,20.70283]
[1780134731716,30.99,73509.37,0.0,-0.18977,0.00011,20.66287]
[1780134733225,30.99,73509.48,0.0,-0.18976,0.00011,20.66208]
[1780134733501,30.99,73509.48,0.0,-0.18976,0.00011,20.66208]
[1780134733678,30.99,73509.48,0.0,-0.18976,0.00011,20.66208]
[1780134733716,30.99,73509.48,0.0,-0.18976,0.00011,20.66203]
[1780134733738,30.99,73509.48,0.0,-0.18976,0.00011,20.66203]
[1780134733775,30.99,73509.48,0.0,-0.18976,0.00011,20.66203]
[1780134733941,30.99,73509.48,0.0,-0.18976,0.00011,20.66203]
[1780134734014,30.99,73509.48,0.0,-0.18976,0.00011,20.66203]
[1780134734154,30.99,73509.48,0.0,-0.18976,0.00011,20.66203]
[1780134734240,30.99,73509.48,0.0,-0.18976,0.00011,20.66203]
[1780134734372,30.99,73509.48,0.0,-0.18976,0.00011,20.66203]
[1780134734417,30.99,73509.48,0.0,-0.18976,0.00011,20.66203]
[1780134734588,30.99,73509.48,0.0,-0.18976,0.00011,20.66203]
[1780134734692,30.99,73509.48,0.0,-0.18976,0.00011,20.66203]
[1780134734719,30.99,73521.0,0.0,-0.18844,0.00011,20.57669]
[1780134734802,30.99,73521.0,0.0,-0.18844,0.00011,20.57669]
[1780134734932,30.99,73521.0,0.0,-0.18844,0.00011,20.57669]
[1780134735028,30.99,73521.0,0.0,-0.18844,0.00011,20.57669]
[1780134735209,30.99,73521.0,0.0,-0.18844,0.00011,20.57669]
[1780134735238,30.99,73521.0,0.0,-0.18844,0.00011,20.57669]
[1780134735305,30.99,73521.0,0.0,-0.18844,0.00011,20.57669]
[1780134735449,30.99,73521.0,0.0,-0.18844,0.00011,20.57669]
[1780134735486,30.99,73521.0,0.0,-0.18844,0.00011,20.57669]
[1780134735546,30.99,73521.0,0.0,-0.18844,0.00011,20.57669]
[1780134738812,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134738867,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134738959,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134738980,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134739018,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134739190,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134739253,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134739254,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134739287,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134739379,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134739423,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134739439,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134739474,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134739653,30.99,73526.49,0.0,-0.18781,0.00011,20.53633]
[1780134739724,30.99,73526.47,0.0,-0.18782,0.00011,20.53663]
[1780134739741,30.99,73526.47,0.0,-0.18782,0.00011,20.53663]
[1780134739779,30.99,73526.47,0.0,-0.18782,0.00011,20.53663]
[1780134739861,30.99,73526.47,0.0,-0.18782,0.00011,20.53663]
[1780134739988,30.99,73526.47,0.0,-0.18782,0.00011,20.53663]
[1780134740044,30.99,73526.47,0.0,-0.18782,0.00011,20.53663]
[1780134740093,30.99,73526.47,0.0,-0.18782,0.00011,20.53663]
[1780134740160,30.99,73526.47,0.0,-0.18782,0.00011,20.53663]
[1780134740199,30.99,73526.47,0.0,-0.18782,0.00011,20.53663]
[1780134740300,30.99,73526.47,0.0,-0.18782,0.00011,20.53677]
[1780134741110,30.99,73526.47,0.0,-0.18782,0.00011,20.53677]
[1780134741726,30.99,73526.33,0.0,-0.18784,0.00011,20.53794]
[1780134747732,31.0,73525.76,0.0,-0.18791,0.00011,20.54287]
[1780134752737,31.0,73522.13,0.0,-0.18832,0.00011,20.56709]
[1780134756798,31.0,73522.43,0.0,-0.18828,0.00011,20.56489]
[1780134756851,31.0,73522.43,0.0,-0.18828,0.00011,20.56489]
[1780134757744,31.0,73520.86,0.0,-0.18846,0.00011,20.57654]
[1780134762785,30.99,73520.39,0.0,-0.18851,0.00011,20.57952]
[1780134767789,30.99,73522.79,0.0,-0.18823,0.00011,20.56126]
[1780134772795,30.99,73520.87,0.0,-0.18844,0.00011,20.57506]
[1780134777862,30.99,73519.81,0.0,-0.18855,0.00011,20.58245]
[1780134781154,30.99,73520.42,0.0,-0.18848,0.00011,20.57764]
[1780134781158,30.99,73520.42,0.0,-0.18848,0.00011,20.57764]
[1780134781769,30.99,73520.29,0.0,-0.18849,0.00011,20.57851]
[1780134786774,30.99,73519.38,0.0,-0.18857,0.00011,20.58361]
[1780134792780,30.98,73519.3,0.0,-0.18854,0.00011,20.5814]
[1780134798245,30.98,73523.14,0.0,-0.18806,0.00011,20.55028]
[1780134803793,30.97,73523.27,0.0,-0.18799,0.00011,20.54575]
[1780134805583,30.97,73523.27,0.0,-0.18799,0.00011,20.54575]
[1780134805697,30.97,73523.27,0.0,-0.18799,0.00011,20.54575]
[1780134805773,30.97,73523.27,0.0,-0.18799,0.00011,20.54524]
[1780134808238,30.97,73523.31,0.0,-0.18797,0.00011,20.54394]
[1780134808281,30.97,73523.31,0.0,-0.18796,0.00011,20.54344]
[1780134813803,30.96,73524.73,0.0,-0.18774,0.00011,20.52712]
[1780134818808,30.95,73525.81,0.0,-0.18757,0.00011,20.51578]
[1780134823813,30.95,73528.25,0.0,-0.18724,0.00011,20.49443]
[1780134828818,30.94,73527.86,0.0,-0.18724,0.00011,20.49422]
[1780134833823,30.94,73527.36,0.0,-0.18725,0.00011,20.49478]
[1780134838828,30.93,73522.16,0.0,-0.1878,0.00011,20.53035]
[1780134843833,30.92,73522.75,0.0,-0.18768,0.00011,20.52268]
[1780134846098,30.92,73522.7,0.0,-0.18767,0.00011,20.52175]
[1780134846107,30.92,73522.7,0.0,-0.18766,0.00011,20.52111]
[1780134851189,30.91,73523.49,0.0,-0.18753,0.00011,20.51268]
[1780134857847,30.91,73518.48,0.0,-0.18806,0.00011,20.54688]
[1780134863853,30.9,73522.3,0.0,-0.18759,0.00011,20.51599]
[1780134869859,30.9,73525.77,0.0,-0.18715,0.00011,20.48756]
[1780134874443,30.89,73526.75,0.0,-0.18699,0.00011,20.47544]
[1780134874511,30.89,73526.75,0.0,-0.18699,0.00011,20.47544]
[1780134879869,30.89,73525.91,0.0,-0.18705,0.00011,20.47924]
[1780134885875,30.88,73525.59,0.0,-0.18705,0.00011,20.47915]
[1780134890881,30.88,73523.6,0.0,-0.18725,0.00011,20.49196]
[1780134895886,30.88,73522.95,0.0,-0.1873,0.00011,20.49499]
[1780134900891,30.87,73523.09,0.0,-0.18725,0.00011,20.492]
[1780134905946,30.87,73520.87,0.0,-0.18748,0.00011,20.50697]
[1780134910951,30.87,73520.8,0.0,-0.18747,0.00011,20.50615]
[1780134915956,30.86,73520.99,0.0,-0.18743,0.00011,20.50311]
[1780134920961,30.86,73520.77,0.0,-0.18742,0.00011,20.50271]
[1780134925966,30.86,73521.44,0.0,-0.18731,0.00011,20.4956]
[1780134931717,30.85,73521.06,0.0,-0.18733,0.00011,20.49676]
[1780134936978,30.85,73512.55,0.0,-0.18825,0.00011,20.55471]
[1780134941983,30.84,73512.39,0.0,-0.18824,0.00011,20.55345]
[1780134946988,30.84,73512.29,0.0,-0.18821,0.00011,20.55176]
[1780134951993,30.83,73512.23,0.0,-0.18818,0.00011,20.54982]
[1780134956999,30.83,73512.32,0.0,-0.18814,0.00011,20.54681]
[1780134962004,30.82,73515.4,0.0,-0.18775,0.00011,20.52154]
[1780134968009,30.82,73515.7,0.0,-0.18768,0.00011,20.51672]
[1780134973018,30.82,73515.98,0.0,-0.18761,0.00011,20.51245]
[1780134979024,30.81,73512.46,0.0,-0.18798,0.00011,20.5362]
[1780134985031,30.8,73511.93,0.0,-0.188,0.00011,20.53746]
[1780134991037,30.8,73509.05,0.0,-0.18828,0.00012,20.55395]
[1780134996042,30.8,73509.75,0.0,-0.18819,0.00011,20.54752]
[1780135001047,30.8,73510.21,0.0,-0.18811,0.00011,20.54227]
[1780135006052,30.79,73510.81,0.0,-0.18801,0.00011,20.53605]
[1780135011057,30.79,73512.28,0.0,-0.18782,0.00011,20.52347]
[1780135016062,30.79,73512.62,0.0,-0.18776,0.00011,20.51932]
[1780135021068,30.78,73513.04,0.0,-0.18768,0.00011,20.51456]
[1780135026073,30.78,73508.97,0.0,-0.18813,0.00012,20.54338]
[1780135030514,30.78,73509.15,0.0,-0.18809,0.00012,20.54061]
[1780135030542,30.78,73509.15,0.0,-0.18808,0.00012,20.54027]
[1780135034028,30.77,73509.7,0.0,-0.18801,0.00012,20.53546]
[1780135034066,30.77,73509.7,0.0,-0.18801,0.00012,20.53546]
[1780135040398,30.77,73509.77,0.0,-0.18797,0.00012,20.53294]
[1780135046093,30.77,73510.64,0.0,-0.18784,0.00011,20.52418]
[1780135051098,30.76,73506.78,0.0,-0.18823,0.00012,20.54822]
[1780135056103,30.76,73505.86,0.0,-0.18832,0.00012,20.5535]
[1780135061108,30.76,73505.9,0.0,-0.18829,0.00012,20.55191]
[1780135067114,30.75,73506.66,0.0,-0.18819,0.00012,20.54525]
[1780135072119,30.75,73507.65,0.0,-0.18806,0.00012,20.53695]
[1780135078125,30.75,73508.78,0.0,-0.18792,0.00012,20.52742]
[1780135083130,30.75,73510.67,0.0,-0.18769,0.00012,20.51251]
[1780135088135,30.75,73510.88,0.0,-0.18765,0.00011,20.51018]
[1780135093155,30.75,73512.35,0.0,-0.18748,0.00011,20.49855]
[1780135098159,30.75,73517.55,0.0,-0.18687,0.00011,20.45907]
[1780135103164,30.74,73518.62,0.0,-0.18674,0.00011,20.45068]
[1780135108169,30.74,73520.18,0.0,-0.18655,0.00011,20.43811]
[1780135114175,30.74,73520.64,0.0,-0.18646,0.00011,20.43025]
[1780135119180,30.74,73520.94,0.0,-0.18641,0.00011,20.42705]
[1780135125186,30.74,73521.06,0.0,-0.18638,0.00011,20.42499]
[1780135130785,30.73,73520.8,0.0,-0.1864,0.00011,20.42619]
[1780135131151,30.73,73520.8,0.0,-0.18639,0.00011,20.42581]
[1780135136197,30.73,73521.17,0.0,-0.18634,0.00011,20.42215]
[1780135142203,30.73,73521.08,0.0,-0.18633,0.00011,20.42171]
[1780135147208,30.73,73521.23,0.0,-0.1863,0.00011,20.41966]
[1780135152213,30.73,73521.15,0.0,-0.1863,0.00011,20.41943]
[1780135158219,30.72,73520.9,0.0,-0.18631,0.00011,20.41999]
[1780135165226,30.72,73520.65,0.0,-0.18632,0.00011,20.4208]
[1780135170047,30.72,73521.19,0.0,-0.18625,0.00011,20.41606]
[1780135170122,30.72,73521.19,0.0,-0.18625,0.00011,20.41606]
[1780135175236,30.72,73523.03,0.0,-0.186,0.00011,20.39805]
[1780135180241,30.72,73522.45,0.0,-0.18606,0.00011,20.40167]
[1780135185530,30.72,73522.46,0.0,-0.18604,0.00011,20.40068]
[1780135190566,30.71,73521.37,0.0,-0.18616,0.00011,20.40805]
[1780135196090,30.71,73524.18,0.0,-0.18583,0.00011,20.38641]
[1780135201296,30.71,73526.11,0.0,-0.1856,0.00011,20.37122]
[1780135206676,30.71,73531.63,0.0,-0.18495,0.00011,20.32857]
[1780135212275,30.71,73531.32,0.0,-0.18497,0.00011,20.32996]
[1780135218183,30.71,73531.3,0.0,-0.18496,0.00011,20.32941]
[1780135223290,30.7,73531.88,0.0,-0.18488,0.00011,20.32416]
[1780135229297,30.7,73534.87,0.0,-0.18453,0.00011,20.30071]
[1780135233407,30.7,73535.74,0.0,-0.1844,0.00011,20.2906]
[1780135233869,30.7,73535.74,0.0,-0.1844,0.00011,20.29049]
[1780135238282,30.7,73535.41,0.0,-0.18443,0.00011,20.29262]
[1780135243311,30.7,73535.99,0.0,-0.18436,0.00011,20.28745]
[1780135249317,30.7,73536.37,0.0,-0.1843,0.00011,20.28402]
[1780135254322,30.7,73535.91,0.0,-0.18435,0.00011,20.28685]
[1780135259327,30.7,73537.16,0.0,-0.1842,0.00011,20.27689]
[1780135264331,30.69,73535.96,0.0,-0.18432,0.00011,20.28529]
[1780135269337,30.69,73535.08,0.0,-0.18441,0.00011,20.29085]
[1780135275288,30.69,73535.77,0.0,-0.18432,0.00011,20.28463]
[1780135282349,30.69,73538.32,0.0,-0.184,0.00011,20.26369]
[1780135288235,30.69,73538.05,0.0,-0.18402,0.00011,20.26507]
[1780135288927,30.69,73538.05,0.0,-0.18402,0.00011,20.26489]
[1780135289360,30.69,73538.05,0.0,-0.18402,0.00011,20.26471]
[1780135291366,30.68,73526.53,0.0,-0.1853,0.00011,20.3477]
[1780135296407,30.68,73520.9,0.0,-0.18592,0.00011,20.38835]
[1780135301412,30.68,73519.02,0.0,-0.18611,0.00011,20.4008]
[1780135303743,30.68,73518.97,0.0,-0.18611,0.00011,20.40051]
[1780135303765,30.68,73518.97,0.0,-0.18611,0.00011,20.40051]
[1780135304362,30.68,73518.97,0.0,-0.1861,0.00011,20.40016]
[1780135305745,30.68,73518.73,0.0,-0.18613,0.00011,20.40162]
[1780135305841,30.68,73518.73,0.0,-0.18613,0.00011,20.40183]
[1780135308214,30.68,73518.98,0.0,-0.1861,0.00011,20.40019]
[1780135308246,30.68,73518.98,0.0,-0.1861,0.00011,20.40019]
[1780135308248,30.68,73518.98,0.0,-0.18611,0.00011,20.4004]
[1780135313388,30.68,73519.88,0.0,-0.18602,0.00011,20.39465]
[1780135319322,30.68,73520.28,0.0,-0.18599,0.00011,20.39278]
[1780135324506,30.68,73520.6,0.0,-0.18598,0.00011,20.392]
[1780135332407,30.69,73520.5,0.0,-0.18601,0.00011,20.39447]
[1780135332474,30.69,73520.5,0.0,-0.18601,0.00011,20.39447]
[1780135337527,30.69,73520.75,0.0,-0.186,0.00011,20.39374]
[1780135342565,30.69,73520.75,0.0,-0.18602,0.00011,20.39493]
[1780135347598,30.69,73520.72,0.0,-0.18605,0.00011,20.39672]
[1780135352637,30.7,73520.79,0.0,-0.18605,0.00011,20.39504]
[1780135356625,30.7,73520.79,0.0,-0.18607,0.00011,20.39667]
[1780135356642,30.7,73520.79,0.0,-0.18607,0.00011,20.39667]
[1780135356666,30.7,73520.79,0.0,-0.18607,0.00011,20.39667]
[1780135357432,30.7,73520.71,0.0,-0.18609,0.00011,20.3977]
[1780135358292,30.7,73520.71,0.0,-0.18609,0.00011,20.3977]
[1780135358393,30.7,73520.71,0.0,-0.18609,0.00011,20.39811]
[1780135359974,30.7,73521.02,0.0,-0.18606,0.00011,20.39601]
[1780135366441,30.71,73518.13,0.0,-0.18641,0.00011,20.41895]
[1780135368188,30.71,73518.53,0.0,-0.18637,0.00011,20.41604]
[1780135370093,30.71,73518.53,0.0,-0.18637,0.00011,20.41623]
[1780135370136,30.71,73518.53,0.0,-0.18637,0.00011,20.41642]
[1780135375450,30.71,73513.07,0.0,-0.187,0.00011,20.45756]
[1780135380455,30.71,73512.79,0.0,-0.18703,0.00011,20.45967]
[1780135385932,30.71,73512.26,0.0,-0.18709,0.00011,20.46366]
[1780135392981,30.71,73511.66,0.0,-0.18716,0.00012,20.46806]
[1780135398578,30.71,73511.31,0.0,-0.1872,0.00012,20.47075]
[1780135405483,30.71,73511.13,0.0,-0.18723,0.00012,20.47283]
[1780135410487,30.71,73511.26,0.0,-0.18723,0.00012,20.47232]
[1780135415492,30.71,73511.57,0.0,-0.18718,0.00012,20.46759]
[1780135421498,30.72,73515.26,0.0,-0.18678,0.00011,20.4417]
[1780135427504,30.72,73515.33,0.0,-0.18681,0.00011,20.44312]
[1780135435285,30.72,73515.51,0.0,-0.1868,0.00011,20.44269]
[1780135441341,30.73,73515.79,0.0,-0.1868,0.00011,20.443]
[1780135446523,30.73,73515.81,0.0,-0.18683,0.00011,20.44501]
[1780135451528,30.73,73515.24,0.0,-0.18692,0.00011,20.45071]
[1780135456533,30.73,73500.38,0.0,-0.18864,0.00012,20.56299]
[1780135461538,30.74,73500.97,0.0,-0.18859,0.00012,20.55929]
[1780135466826,30.74,73506.0,0.0,-0.18802,0.00012,20.52271]
[1780135473544,30.74,73508.57,0.0,-0.18772,0.00012,20.50157]
[1780135478557,30.74,73508.29,0.0,-0.18777,0.00012,20.50478]
[1780135484077,30.75,73508.75,0.0,-0.18774,0.00012,20.50247]
[1780135489139,30.75,73515.76,0.0,-0.18695,0.00011,20.45127]
[1780135494573,30.75,73523.85,0.0,-0.18604,0.00011,20.39176]
[1780135499578,30.75,73528.6,0.0,-0.18552,0.00011,20.35739]
[1780135504583,30.75,73525.39,0.0,-0.1859,0.00011,20.38275]
[1780135509588,30.76,73517.95,0.0,-0.18676,0.00011,20.43925]
[1780135514593,30.76,73517.29,0.0,-0.18685,0.00011,20.44493]
[1780135519598,30.76,73517.67,0.0,-0.18682,0.00011,20.44293]
[1780135524603,30.76,73526.02,0.0,-0.18588,0.00011,20.38137]
[1780135529608,30.76,73526.4,0.0,-0.18585,0.00011,20.37943]
[1780135534613,30.77,73521.66,0.0,-0.18639,0.00011,20.41283]
[1780135539618,30.77,73522.22,0.0,-0.18634,0.00011,20.40955]
[1780135544623,30.77,73523.07,0.0,-0.18626,0.00011,20.40436]
[1780135549628,30.77,73523.38,0.0,-0.18623,0.00011,20.4028]
[1780135554633,30.77,73523.56,0.0,-0.18622,0.00011,20.40236]
[1780135559638,30.77,73521.13,0.0,-0.18651,0.00011,20.42142]
[1780135565185,30.78,73520.23,0.0,-0.18663,0.00011,20.42913]
[1780135567872,30.78,73517.38,0.0,-0.18696,0.00011,20.45071]
[1780135568647,30.78,73518.15,0.0,-0.18688,0.00011,20.44508]
[1780135569873,30.78,73518.15,0.0,-0.18688,0.00011,20.44521]
[1780135569907,30.78,73518.15,0.0,-0.18688,0.00011,20.44521]
[1780135575654,30.78,73519.1,0.0,-0.1868,0.00011,20.44002]
[1780135580660,30.78,73520.54,0.0,-0.18666,0.00011,20.43118]
[1780135586666,30.79,73520.36,0.0,-0.18671,0.00011,20.43415]
[1780135591671,30.79,73521.04,0.0,-0.18663,0.00011,20.4275]
[1780135597410,30.8,73521.04,0.0,-0.18666,0.00011,20.42952]
[1780135598338,30.8,73521.04,0.0,-0.18666,0.00011,20.42952]
[1780135598391,30.8,73521.04,0.0,-0.18666,0.00011,20.42952]
[1780135598492,30.8,73521.04,0.0,-0.18667,0.00011,20.42985]
[1780135603683,30.8,73522.71,0.0,-0.1865,0.00011,20.419]
[1780135611691,30.81,73523.66,0.0,-0.18644,0.00011,20.41499]
[1780135617697,30.81,73523.6,0.0,-0.18647,0.00011,20.41711]
[1780135622702,30.81,73523.59,0.0,-0.18649,0.00011,20.41884]
[1780135628246,30.81,73524.07,0.0,-0.18646,0.00011,20.41659]
[1780135628260,30.82,73524.07,0.0,-0.18647,0.00011,20.41726]
[1780135635676,30.82,73524.13,0.0,-0.1865,0.00011,20.41914]
[1780135640720,30.82,73524.08,0.0,-0.18653,0.00011,20.42148]
[1780135645726,30.83,73524.89,0.0,-0.18646,0.00011,20.41678]
[1780135650731,30.83,73524.79,0.0,-0.18649,0.00011,20.41914]
[1780135655736,30.83,73524.4,0.0,-0.18655,0.00011,20.4208]
[1780135660742,30.84,73524.38,0.0,-0.18657,0.00011,20.4222]
[1780135666748,30.84,73527.12,0.0,-0.18628,0.00011,20.4037]
[1780135671753,30.84,73531.16,0.0,-0.18585,0.00011,20.37522]
[1780135677759,30.85,73530.59,0.0,-0.18594,0.00011,20.38151]
[1780135678232,30.85,73530.59,0.0,-0.18594,0.00011,20.38151]
[1780135678327,30.85,73530.59,0.0,-0.18595,0.00011,20.38185]
[1780135683765,30.85,73530.33,0.0,-0.186,0.00011,20.38548]
[1780135684509,30.85,73530.33,0.0,-0.186,0.00011,20.38548]
[1780135684575,30.85,73530.33,0.0,-0.186,0.00011,20.38548]
[1780135684647,30.85,73530.33,0.0,-0.18601,0.00011,20.38581]
[1780135689772,30.86,73531.28,0.0,-0.18593,0.00011,20.38077]
[1780135694777,30.86,73533.12,0.0,-0.18574,0.00011,20.36877]
[1780135699782,30.86,73536.54,0.0,-0.18537,0.00011,20.34422]
[1780135704787,30.86,73536.4,0.0,-0.1854,0.00011,20.34635]
[1780135709792,30.87,73536.16,0.0,-0.18545,0.00011,20.34953]
[1780135714797,30.87,73535.95,0.0,-0.18547,0.00011,20.34895]
[1780135719802,30.87,73535.33,0.0,-0.18555,0.00011,20.35466]
[1780135723166,30.87,73536.0,0.0,-0.18549,0.00011,20.3503]
[1780135723418,30.87,73536.0,0.0,-0.18549,0.00011,20.3503]
[1780135723758,30.87,73536.0,0.0,-0.18549,0.00011,20.35052]
[1780135723906,30.87,73536.0,0.0,-0.18549,0.00011,20.35052]
[1780135724880,30.87,73541.12,0.0,-0.18491,0.00011,20.31236]
[1780135725867,30.87,73547.17,0.0,-0.18423,0.00011,20.26723]
[1780135725936,30.87,73547.17,0.0,-0.18423,0.00011,20.26723]
[1780135727068,30.87,73548.54,0.0,-0.18407,0.00011,20.25718]
[1780135728299,30.87,73552.52,0.0,-0.18362,0.00011,20.22753]
[1780135728340,30.87,73552.52,0.0,-0.18362,0.00011,20.22753]
[1780135733816,30.88,73547.25,0.0,-0.18424,0.00011,20.26814]
[1780135738821,30.88,73547.48,0.0,-0.18422,0.00011,20.26711]
[1780135744133,30.88,73546.96,0.0,-0.18429,0.00011,20.27163]
[1780135749831,30.88,73548.78,0.0,-0.1841,0.00011,20.25884]
[1780135754836,30.88,73548.54,0.0,-0.18413,0.00011,20.26135]
[1780135756640,30.88,73548.56,0.0,-0.18413,0.00011,20.26136]
[1780135756722,30.88,73548.56,0.0,-0.18413,0.00011,20.26136]
[1780135765847,30.88,73550.77,0.0,-0.18391,0.00011,20.24632]
[1780135771853,30.89,73550.15,0.0,-0.18397,0.00011,20.24865]
[1780135776271,30.89,73549.56,0.0,-0.18404,0.00011,20.25364]
[1780135779887,30.89,73549.41,0.0,-0.18407,0.00011,20.25522]
[1780135785235,30.89,73549.22,0.0,-0.18409,0.00011,20.25704]
[1780135785865,30.89,73549.22,0.0,-0.18409,0.00011,20.25704]
[1780135788274,30.89,73548.76,0.0,-0.18416,0.00011,20.26135]
[1780135793875,30.89,73551.31,0.0,-0.18389,0.00011,20.2433]
[1780135798880,30.89,73552.04,0.0,-0.18381,0.00011,20.23865]
[1780135804886,30.9,73551.32,0.0,-0.18391,0.00011,20.24493]
[1780135805717,30.9,73551.32,0.0,-0.18391,0.00011,20.24493]
[1780135810895,30.9,73562.01,0.0,-0.18272,0.00011,20.16624]
[1780135816830,30.9,73564.29,0.0,-0.18249,0.00011,20.1506]
[1780135821906,30.9,73569.3,0.0,-0.18194,0.00011,20.11426]
[1780135827912,30.91,73571.24,0.0,-0.18174,0.00011,20.10065]
[1780135832917,30.91,73572.15,0.0,-0.18162,0.00011,20.09137]
[1780135838923,30.91,73571.85,0.0,-0.18167,0.00011,20.09459]
[1780135844857,30.91,73571.35,0.0,-0.18174,0.00011,20.09895]
[1780135849977,30.91,73568.98,0.0,-0.18202,0.00011,20.1177]
[1780135854982,30.91,73570.46,0.0,-0.18186,0.00011,20.10731]
[1780135861989,30.92,73570.46,0.0,-0.18187,0.00011,20.10831]
[1780135866994,30.92,73569.93,0.0,-0.18194,0.00011,20.11294]
[1780135871999,30.92,73570.25,0.0,-0.18192,0.00011,20.1112]
[1780135872576,30.92,73570.25,0.0,-0.18192,0.00011,20.1112]
[1780135872661,30.92,73570.25,0.0,-0.18192,0.00011,20.11134]
[1780135878005,30.92,73559.01,0.0,-0.18319,0.00011,20.19565]
[1780135878792,30.92,73559.01,0.0,-0.18319,0.00011,20.19565]
[1780135878947,30.92,73559.01,0.0,-0.18319,0.00011,20.19565]
[1780135880016,30.92,73559.36,0.0,-0.18315,0.00011,20.19308]
[1780135885021,30.92,73560.81,0.0,-0.18299,0.00011,20.18243]
[1780135886131,30.92,73560.81,0.0,-0.18299,0.00011,20.18243]
[1780135887023,30.92,73561.0,0.0,-0.18297,0.00011,20.18107]
[1780135892846,30.92,73557.51,0.0,-0.18335,0.00011,20.20464]
[1780135894905,30.92,73557.27,0.0,-0.18339,0.00011,20.207]
[1780135894991,30.92,73557.27,0.0,-0.18339,0.00011,20.207]
[1780135901037,30.92,73550.52,0.0,-0.18416,0.00011,20.2584]
[1780135906572,30.92,73549.76,0.0,-0.18426,0.00011,20.26479]
[1780135913049,30.93,73548.81,0.0,-0.18437,0.00011,20.2724]
[1780135920056,30.93,73546.76,0.0,-0.18462,0.00011,20.28853]
[1780135922531,30.93,73547.48,0.0,-0.18454,0.00011,20.28331]
[1780135923030,30.93,73547.48,0.0,-0.18454,0.00011,20.2834]
[1780135928047,30.93,73547.85,0.0,-0.1845,0.00011,20.28099]
[1780135928220,30.93,73548.73,0.0,-0.1844,0.00011,20.27455]
[1780135928254,30.93,73548.73,0.0,-0.1844,0.00011,20.27455]
[1780135936072,30.93,73549.27,0.0,-0.18435,0.00011,20.27128]
[1780135936127,30.93,73549.27,0.0,-0.18435,0.00011,20.27128]
[1780135936218,30.93,73549.27,0.0,-0.18435,0.00011,20.27128]
[1780135937343,30.93,73549.27,0.0,-0.18436,0.00011,20.27138]
[1780135937377,30.93,73549.27,0.0,-0.18436,0.00011,20.27138]
[1780135938269,30.93,73549.27,0.0,-0.18436,0.00011,20.27149]
[1780135938353,30.93,73549.27,0.0,-0.18436,0.00011,20.27149]
[1780135942909,30.93,73549.94,0.0,-0.18429,0.00011,20.26702]
[1780135948033,30.93,73550.15,0.0,-0.18427,0.00011,20.26596]
[1780135953088,30.93,73549.73,0.0,-0.18431,0.00011,20.26656]
[1780135958937,30.94,73549.56,0.0,-0.18434,0.00011,20.26838]
[1780135964099,30.94,73550.28,0.0,-0.18427,0.00011,20.26367]
[1780135969104,30.94,73550.25,0.0,-0.18428,0.00011,20.26445]
[1780135975050,30.94,73550.69,0.0,-0.18424,0.00011,20.26175]
[1780135981116,30.94,73550.94,0.0,-0.18422,0.00011,20.26065]
[1780135987122,30.94,73551.0,0.0,-0.18422,0.00011,20.2608]
[1780135992169,30.94,73551.07,0.0,-0.18422,0.00011,20.2609]
[1780135998094,30.94,73551.3,0.0,-0.18421,0.00011,20.25978]
[1780135998214,30.94,73551.3,0.0,-0.18421,0.00011,20.25978]
[1780136004139,30.95,73551.45,0.0,-0.1842,0.00011,20.25934]
[1780136009144,30.95,73551.33,0.0,-0.18422,0.00011,20.26078]
[1780136015150,30.95,73551.55,0.0,-0.18419,0.00011,20.25674]
[1780136017607,30.95,73550.09,0.0,-0.18435,0.00011,20.26782]
[1780136017657,30.95,73550.09,0.0,-0.18435,0.00011,20.26782]
[1780136023158,30.95,73547.79,0.0,-0.18462,0.00011,20.28549]
[1780136023376,30.95,73547.79,0.0,-0.18462,0.00011,20.28549]
[1780136023421,30.95,73547.79,0.0,-0.18462,0.00011,20.28549]
[1780136028359,30.95,73548.03,0.0,-0.1846,0.00011,20.28399]
[1780136034169,30.95,73548.46,0.0,-0.18456,0.00011,20.28132]
[1780136042177,30.95,73548.51,0.0,-0.18456,0.00011,20.28163]
[1780136048183,30.95,73549.28,0.0,-0.18448,0.00011,20.27641]
[1780136054611,30.95,73549.45,0.0,-0.18447,0.00011,20.27561]
[1780136057666,30.95,73549.28,0.0,-0.18449,0.00011,20.27708]
[1780136063198,30.96,73549.35,0.0,-0.18449,0.00011,20.27705]
[1780136069204,30.96,73550.74,0.0,-0.18434,0.00011,20.26722]
[1780136074209,30.96,73551.67,0.0,-0.18423,0.00011,20.25765]
[1780136080215,30.96,73552.07,0.0,-0.18419,0.00011,20.25544]
[1780136081783,30.96,73552.28,0.0,-0.18417,0.00011,20.25399]
[1780136083783,30.96,73552.18,0.0,-0.18418,0.00011,20.25482]
[1780136085815,30.96,73552.62,0.0,-0.18414,0.00011,20.2519]
[1780136088303,30.96,73552.31,0.0,-0.18418,0.00011,20.25444]
[1780136094229,30.96,73552.87,0.0,-0.18412,0.00011,20.25092]
[1780136095748,30.96,73552.86,0.0,-0.18412,0.00011,20.25108]
[1780136101236,30.96,73552.35,0.0,-0.18419,0.00011,20.25567]
[1780136106241,30.96,73552.2,0.0,-0.18422,0.00011,20.25722]
[1780136112247,30.97,73553.12,0.0,-0.18412,0.00011,20.25118]
[1780136117834,30.97,73551.5,0.0,-0.18431,0.00011,20.26369]
[1780136123258,30.97,73550.95,0.0,-0.18438,0.00011,20.2683]
[1780136128263,30.97,73550.23,0.0,-0.18447,0.00011,20.27415]
[1780136128298,30.97,73550.23,0.0,-0.18447,0.00011,20.27415]
[1780136134169,30.97,73549.6,0.0,-0.18453,0.00011,20.27612]
[1780136137841,30.97,73548.85,0.0,-0.18462,0.00011,20.28199]
[1780136144279,30.97,73550.85,0.0,-0.1844,0.00011,20.26768]
[1780136147891,30.97,73549.74,0.0,-0.18453,0.00011,20.27612]
[1780136148286,30.97,73549.74,0.0,-0.18453,0.00011,20.2762]
[1780136153288,30.97,73552.18,0.0,-0.18426,0.00011,20.2584]
[1780136159294,30.97,73555.66,0.0,-0.18388,0.00011,20.23319]
[1780136165300,30.98,73557.51,0.0,-0.18368,0.00011,20.22044]
[1780136167988,30.98,73558.06,0.0,-0.18363,0.00011,20.21664]
[1780136168528,30.98,73558.06,0.0,-0.18363,0.00011,20.21679]
[1780136174309,30.98,73558.46,0.0,-0.1836,0.00011,20.21475]
[1780136180315,30.98,73559.82,0.0,-0.18346,0.00011,20.20541]
[1780136186321,30.98,73563.31,0.0,-0.18308,0.00011,20.18035]
[1780136191326,30.99,73565.71,0.0,-0.18281,0.00011,20.16048]
[1780136194329,30.99,73553.61,0.0,-0.18417,0.00011,20.25108]
[1780136198222,30.99,73553.54,0.0,-0.18419,0.00011,20.25186]
[1780136198267,30.99,73553.54,0.0,-0.18419,0.00011,20.25186]
[1780136203338,30.99,73554.54,0.0,-0.18408,0.00011,20.24516]
[1780136208688,30.99,73557.27,0.0,-0.18378,0.00011,20.22541]
[1780136214349,30.99,73563.38,0.0,-0.18311,0.00011,20.1808]
[1780136218160,30.99,73561.71,0.0,-0.1833,0.00011,20.1936]
[1780136218215,30.99,73561.71,0.0,-0.1833,0.00011,20.1936]
[1780136223357,30.99,73559.73,0.0,-0.18354,0.00011,20.20946]
[1780136225733,30.99,73559.43,0.0,-0.18358,0.00011,20.21205]
[1780136225770,30.99,73559.43,0.0,-0.18358,0.00011,20.21205]
[1780136227755,30.99,73559.43,0.0,-0.18358,0.00011,20.2122]
[1780136227816,30.99,73559.43,0.0,-0.18358,0.00011,20.2122]
[1780136233367,31.0,73555.11,0.0,-0.18408,0.00011,20.24515]
[1780136235775,31.0,73555.24,0.0,-0.18407,0.00011,20.24442]
[1780136235835,31.0,73555.24,0.0,-0.18407,0.00011,20.24442]
[1780136241375,31.0,73555.28,0.0,-0.18408,0.00011,20.24483]
[1780136246381,31.0,73557.52,0.0,-0.18383,0.00011,20.22865]
[1780136251386,31.0,73559.69,0.0,-0.18358,0.00011,20.21013]
[1780136256391,31.0,73559.58,0.0,-0.1836,0.00011,20.21153]
[1780136262075,31.0,73559.67,0.0,-0.1836,0.00011,20.21177]
[1780136265765,31.0,73559.25,0.0,-0.18366,0.00011,20.21545]
[1780136265819,31.0,73559.25,0.0,-0.18366,0.00011,20.21545]
[1780136268337,31.01,73560.41,0.0,-0.18353,0.00011,20.2071]
[1780136268394,31.01,73560.41,0.0,-0.18353,0.00011,20.2071]
[1780136273766,31.01,73561.15,0.0,-0.18346,0.00011,20.20236]
[1780136273819,31.01,73561.15,0.0,-0.18346,0.00011,20.20236]
[1780136278489,31.01,73561.65,0.0,-0.18342,0.00011,20.19957]
[1780136278530,31.01,73561.65,0.0,-0.18342,0.00011,20.19957]
[1780136279897,31.01,73561.65,0.0,-0.18342,0.00011,20.19957]
[1780136279938,31.01,73561.65,0.0,-0.18342,0.00011,20.19957]
[1780136281901,31.01,73561.52,0.0,-0.18344,0.00011,20.20107]
[1780136281947,31.01,73561.52,0.0,-0.18344,0.00011,20.20107]
[1780136283803,31.01,73561.78,0.0,-0.18341,0.00011,20.19929]
[1780136283866,31.01,73561.78,0.0,-0.18341,0.00011,20.19929]
[1780136289423,31.01,73562.59,0.0,-0.18333,0.00011,20.19421]
[1780136294428,31.01,73563.85,0.0,-0.1832,0.00011,20.1851]
[1780136299433,31.01,73563.86,0.0,-0.1832,0.00011,20.185]
[1780136304438,31.01,73565.01,0.0,-0.18307,0.00011,20.17648]
[1780136310413,31.01,73566.02,0.0,-0.18295,0.00011,20.16899]
[1780136314325,31.01,73566.03,0.0,-0.18293,0.00011,20.16579]
[1780136314401,31.01,73566.03,0.0,-0.18293,0.00011,20.16579]
[1780136314442,31.01,73566.03,0.0,-0.18293,0.00011,20.1658]
[1780136314482,31.01,73566.03,0.0,-0.18293,0.00011,20.1658]
[1780136321462,31.01,73573.08,0.0,-0.18215,0.00011,20.1136]
[1780136327047,31.01,73572.48,0.0,-0.18222,0.00011,20.11863]
[1780136327143,31.01,73572.48,0.0,-0.18222,0.00011,20.11863]
[1780136328312,31.01,73572.48,0.0,-0.18222,0.00011,20.11863]
[1780136328366,31.01,73572.48,0.0,-0.18222,0.00011,20.11863]
[1780136329222,31.01,73572.48,0.0,-0.18223,0.00011,20.11884]
[1780136329399,31.01,73572.48,0.0,-0.18223,0.00011,20.11884]
[1780136334475,31.02,73573.07,0.0,-0.18217,0.00011,20.11489]
[1780136339480,31.02,73573.0,0.0,-0.18218,0.00011,20.11579]
[1780136342429,31.02,73572.89,0.0,-0.1822,0.00011,20.11687]
[1780136342483,31.02,73572.89,0.0,-0.1822,0.00011,20.11687]
[1780136342559,31.02,73572.89,0.0,-0.1822,0.00011,20.11687]
[1780136342735,31.02,73572.89,0.0,-0.1822,0.00011,20.11687]
[1780136342907,31.02,73572.89,0.0,-0.1822,0.00011,20.11686]
[1780136345192,31.02,73572.89,0.0,-0.1822,0.00011,20.11681]
[1780136345234,31.02,73572.89,0.0,-0.1822,0.00011,20.11681]
[1780136345378,31.02,73572.89,0.0,-0.1822,0.00011,20.11681]
[1780136345490,31.02,73579.68,0.0,-0.18143,0.00011,20.0661]
[1780136350495,31.02,73589.28,0.0,-0.18037,0.00011,19.99447]
[1780136352016,31.02,73590.4,0.0,-0.18024,0.00011,19.98615]
[1780136357043,31.02,73593.78,0.0,-0.17987,0.00011,19.96129]
[1780136361122,31.02,73596.12,0.0,-0.17962,0.00011,19.94422]
[1780136361256,31.02,73596.12,0.0,-0.17962,0.00011,19.94422]
[1780136361367,31.02,73596.12,0.0,-0.17962,0.00011,19.94422]
[1780136361449,31.02,73596.12,0.0,-0.17962,0.00011,19.94433]
[1780136366517,31.02,73591.57,0.0,-0.18013,0.00011,19.9786]
[1780136372523,31.02,73592.57,0.0,-0.18,0.00011,19.96828]
[1780136373571,31.02,73592.24,0.0,-0.18004,0.00011,19.97084]
[1780136373608,31.02,73592.24,0.0,-0.18004,0.00011,19.97084]
[1780136373898,31.02,73592.24,0.0,-0.18004,0.00011,19.97088]
[1780136379530,31.02,73579.6,0.0,-0.18146,0.00011,20.06571]
[1780136379715,31.02,73579.6,0.0,-0.18146,0.00011,20.06571]
[1780136382679,31.02,73576.39,0.0,-0.18182,0.00011,20.08996]
[1780136383494,31.02,73576.39,0.0,-0.18182,0.00011,20.09]
[1780136383796,31.02,73576.39,0.0,-0.18182,0.00011,20.09]
[1780136383878,31.02,73576.39,0.0,-0.18182,0.00011,20.09]
[1780136383987,31.02,73576.39,0.0,-0.18182,0.00011,20.09]
[1780136384082,31.02,73576.39,0.0,-0.18182,0.00011,20.09002]
[1780136384938,31.02,73565.3,0.0,-0.18306,0.00011,20.17265]
[1780136388386,31.02,73565.38,0.0,-0.18305,0.00011,20.17213]
[1780136388452,31.02,73565.38,0.0,-0.18305,0.00011,20.17213]
[1780136388464,31.02,73565.38,0.0,-0.18305,0.00011,20.17215]
[1780136389720,31.02,73568.19,0.0,-0.18274,0.00011,20.15119]
[1780136389762,31.02,73568.19,0.0,-0.18274,0.00011,20.15119]
[1780136390545,31.02,73573.16,0.0,-0.18218,0.00011,20.11426]
[1780136390758,31.02,73573.16,0.0,-0.18218,0.00011,20.11426]
[1780136390845,31.02,73573.16,0.0,-0.18218,0.00011,20.11426]
[1780136391009,31.02,73573.16,0.0,-0.18218,0.00011,20.11426]
[1780136391356,31.02,73573.16,0.0,-0.18218,0.00011,20.11426]
[1780136391415,31.02,73573.16,0.0,-0.18218,0.00011,20.11426]
[1780136391511,31.02,73573.16,0.0,-0.18218,0.00011,20.11433]
[1780136391642,31.02,73573.16,0.0,-0.18218,0.00011,20.11433]
[1780136392366,31.02,73573.16,0.0,-0.18218,0.00011,20.11433]
[1780136392547,31.02,73572.6,0.0,-0.18225,0.00011,20.11856]
[1780136397552,31.02,73574.66,0.0,-0.18202,0.00011,20.1037]
[1780136397955,31.02,73574.66,0.0,-0.18202,0.00011,20.1037]
[1780136398553,31.02,73575.03,0.0,-0.18198,0.00011,20.10101]
[1780136403557,31.02,73573.54,0.0,-0.18216,0.00011,20.11259]
[1780136408271,31.02,73570.29,0.0,-0.18252,0.00011,20.13703]
[1780136408303,31.02,73570.29,0.0,-0.18252,0.00011,20.13703]
[1780136408482,31.02,73570.29,0.0,-0.18253,0.00011,20.13714]
[1780136409751,31.02,73575.37,0.0,-0.18196,0.00011,20.09934]
[1780136409821,31.02,73575.37,0.0,-0.18196,0.00011,20.09934]
[1780136410120,31.02,73575.37,0.0,-0.18196,0.00011,20.09934]
[1780136412704,31.03,73573.03,0.0,-0.18222,0.00011,20.11693]
[1780136412806,31.03,73573.03,0.0,-0.18222,0.00011,20.11693]
[1780136412838,31.03,73573.03,0.0,-0.18222,0.00011,20.11693]
[1780136413575,31.03,73574.82,0.0,-0.18202,0.00011,20.10377]
[1780136414050,31.03,73574.82,0.0,-0.18202,0.00011,20.10377]
[1780136414094,31.03,73574.82,0.0,-0.18202,0.00011,20.10377]
[1780136414576,31.03,73575.91,0.0,-0.1819,0.00011,20.09576]
[1780136418214,31.03,73577.34,0.0,-0.18175,0.00011,20.08539]
[1780136418254,31.03,73577.34,0.0,-0.18175,0.00011,20.08539]
[1780136418582,31.03,73576.41,0.0,-0.18185,0.00011,20.09245]
[1780136423587,31.03,73575.75,0.0,-0.18194,0.00011,20.09786]
[1780136428592,31.03,73574.46,0.0,-0.18209,0.00011,20.108]
[1780136433597,31.03,73574.3,0.0,-0.18209,0.00011,20.10641]
[1780136438602,31.03,73573.41,0.0,-0.1822,0.00011,20.11337]
[1780136443607,31.03,73569.51,0.0,-0.18264,0.00011,20.1427]
[1780136448612,31.03,73566.88,0.0,-0.18293,0.00011,20.16246]
[1780136453618,31.03,73566.4,0.0,-0.18299,0.00011,20.16605]
[1780136455989,31.03,73561.11,0.0,-0.18358,0.00011,20.20541]
[1780136461506,31.03,73560.68,0.0,-0.18363,0.00011,20.20838]
[1780136467040,31.03,73553.93,0.0,-0.18439,0.00011,20.25865]
[1780136473639,31.03,73553.28,0.0,-0.18447,0.00011,20.26392]
[1780136479645,31.03,73554.22,0.0,-0.18437,0.00011,20.25735]
[1780136484651,31.03,73553.81,0.0,-0.18442,0.00011,20.26077]
[1780136489658,31.03,73555.6,0.0,-0.18422,0.00011,20.24791]
[1780136494663,31.03,73555.59,0.0,-0.18421,0.00011,20.24516]
[1780136499668,31.04,73555.51,0.0,-0.18423,0.00011,20.24621]
[1780136505674,31.04,73555.4,0.0,-0.18425,0.00011,20.2475]
[1780136510679,31.04,73555.47,0.0,-0.18424,0.00011,20.2474]
[1780136515684,31.04,73555.34,0.0,-0.18426,0.00011,20.24877]
[1780136521690,31.04,73555.85,0.0,-0.18421,0.00011,20.2455]
[1780136528697,31.04,73555.77,0.0,-0.18423,0.00011,20.24666]
[1780136535704,31.04,73556.59,0.0,-0.18415,0.00011,20.24115]
[1780136540708,31.04,73545.98,0.0,-0.18535,0.00011,20.32023]
[1780136545713,31.04,73542.57,0.0,-0.18573,0.00011,20.34531]
[1780136551718,31.04,73542.3,0.0,-0.18574,0.00011,20.34386]
[1780136556723,31.04,73545.43,0.0,-0.18538,0.00011,20.32052]
[1780136561728,31.04,73544.2,0.0,-0.18552,0.00011,20.32959]
[1780136566733,31.04,73542.86,0.0,-0.18567,0.00011,20.33931]
[1780136571738,31.04,73542.99,0.0,-0.18565,0.00011,20.33822]
[1780136576743,31.04,73542.44,0.0,-0.18571,0.00011,20.34208]
[1780136580467,31.04,73541.53,0.0,-0.18581,0.00011,20.3487]
[1780136580479,31.04,73541.53,0.0,-0.18581,0.00011,20.3487]
[1780136584318,31.04,73539.98,0.0,-0.18599,0.00011,20.36001]
[1780136585355,31.04,73539.98,0.0,-0.18599,0.00011,20.35994]
[1780136588210,31.04,73540.08,0.0,-0.18597,0.00011,20.35898]
[1780136595763,31.04,73539.87,0.0,-0.18599,0.00011,20.36006]
[1780136600768,31.04,73540.38,0.0,-0.18593,0.00011,20.35604]
[1780136606774,31.04,73540.59,0.0,-0.1859,0.00011,20.3541]
[1780136611779,31.04,73539.12,0.0,-0.18604,0.00011,20.36154]
[1780136617469,31.03,73539.55,0.0,-0.18599,0.00011,20.35807]
[1780136622626,31.03,73539.93,0.0,-0.18594,0.00011,20.35496]
[1780136627633,31.03,73546.25,0.0,-0.18522,0.00011,20.30789]
[1780136631752,31.03,73546.29,0.0,-0.18522,0.00011,20.30763]
[1780136637725,31.03,73546.65,0.0,-0.18518,0.00011,20.305]
[1780136638280,31.03,73546.65,0.0,-0.18518,0.00011,20.305]
[1780136643811,31.03,73545.46,0.0,-0.18531,0.00011,20.31382]
[1780136649328,31.03,73546.15,0.0,-0.18523,0.00011,20.30872]
[1780136649413,31.03,73546.15,0.0,-0.18523,0.00011,20.30872]
[1780136654822,31.03,73554.31,0.0,-0.18431,0.00011,20.24826]
[1780136660384,31.04,73554.66,0.0,-0.18428,0.00011,20.24612]
[1780136665833,31.04,73565.46,0.0,-0.18306,0.00011,20.1656]
[1780136670838,31.04,73564.3,0.0,-0.18319,0.00011,20.1742]
[1780136675843,31.03,73564.01,0.0,-0.1832,0.00011,20.17306]
[1780136680848,31.03,73564.61,0.0,-0.18314,0.00011,20.16862]
[1780136685853,31.03,73566.01,0.0,-0.18298,0.00011,20.15815]
[1780136690857,31.04,73566.85,0.0,-0.18289,0.00011,20.15199]
[1780136695862,31.04,73569.45,0.0,-0.1826,0.00011,20.13279]
[1780136696689,31.04,73569.45,0.0,-0.1826,0.00011,20.13279]
[1780136696863,31.04,73569.78,0.0,-0.18256,0.00011,20.13041]
[1780136697125,31.04,73569.78,0.0,-0.18256,0.00011,20.13041]
[1780136697168,31.04,73569.78,0.0,-0.18256,0.00011,20.13041]
[1780136697864,31.04,73569.74,0.0,-0.18257,0.00011,20.13073]
[1780136698293,31.04,73569.74,0.0,-0.18257,0.00011,20.13073]
[1780136698352,31.04,73569.74,0.0,-0.18257,0.00011,20.13073]
[1780136698865,31.04,73574.26,0.0,-0.18206,0.00011,20.09713]
[1780136700867,31.04,73587.43,0.0,-0.18059,0.00011,19.99892]
[1780136705872,31.04,73579.83,0.0,-0.18144,0.00011,20.05571]
[1780136709877,31.04,73566.19,0.0,-0.18297,0.00011,20.15743]
[1780136714882,31.04,73565.95,0.0,-0.18299,0.00011,20.15921]
[1780136719887,31.04,73564.8,0.0,-0.18312,0.00011,20.1678]
[1780136724891,31.04,73564.48,0.0,-0.18316,0.00011,20.17019]
[1780136731898,31.04,73564.25,0.0,-0.18317,0.00011,20.16865]
[1780136737904,31.04,73564.27,0.0,-0.18316,0.00011,20.16847]
[1780136743348,31.04,73564.14,0.0,-0.18318,0.00011,20.16938]
[1780136748915,31.04,73564.63,0.0,-0.18312,0.00011,20.16573]
[1780136753920,31.04,73564.95,0.0,-0.18309,0.00011,20.16335]
[1780136758925,31.04,73568.25,0.0,-0.18272,0.00011,20.1389]
[1780136763930,31.04,73568.16,0.0,-0.18273,0.00011,20.1397]
[1780136768935,31.04,73568.06,0.0,-0.18274,0.00011,20.14064]
[1780136774941,31.04,73567.94,0.0,-0.18276,0.00011,20.14167]
[1780136781948,31.04,73568.42,0.0,-0.18271,0.00011,20.13832]
[1780136786953,31.04,73564.72,0.0,-0.18312,0.00011,20.16597]
[1780136791958,31.04,73563.01,0.0,-0.1833,0.00011,20.17545]
[1780136796963,31.04,73563.27,0.0,-0.18326,0.00011,20.17345]
[1780136802969,31.04,73563.77,0.0,-0.18321,0.00011,20.16966]
[1780136808930,31.04,73562.67,0.0,-0.18333,0.00011,20.17775]
[1780136813966,31.04,73562.72,0.0,-0.18332,0.00011,20.1773]
[1780136818984,31.04,73560.71,0.0,-0.18355,0.00011,20.19206]
[1780136824990,31.04,73563.06,0.0,-0.18328,0.00011,20.17447]
[1780136830996,31.04,73563.21,0.0,-0.18326,0.00011,20.17326]
[1780136836001,31.04,73566.62,0.0,-0.18288,0.00011,20.1479]
[1780136841007,31.04,73566.47,0.0,-0.1829,0.00011,20.14913]
[1780136847014,31.04,73566.76,0.0,-0.18287,0.00011,20.14712]
[1780136852019,31.04,73567.22,0.0,-0.1828,0.00011,20.14054]
[1780136858275,31.04,73562.71,0.0,-0.1833,0.00011,20.17411]
[1780136864034,31.04,73563.28,0.0,-0.18324,0.00011,20.16983]
[1780136864147,31.04,73563.28,0.0,-0.18324,0.00011,20.16983]
[1780136864235,31.04,73563.28,0.0,-0.18324,0.00011,20.16983]
[1780136865035,31.04,73556.64,0.0,-0.18399,0.00011,20.21937]
[1780136870040,31.04,73557.44,0.0,-0.1839,0.00011,20.21387]
[1780136872868,31.04,73557.06,0.0,-0.18395,0.00011,20.21692]
[1780136872907,31.04,73557.06,0.0,-0.18395,0.00011,20.21692]
[1780136872961,31.04,73557.06,0.0,-0.18395,0.00011,20.21703]
[1780136878048,31.04,73558.22,0.0,-0.18383,0.00011,20.209]
[1780136883053,31.04,73556.28,0.0,-0.18406,0.00011,20.2239]
[1780136889059,31.04,73549.05,0.0,-0.18487,0.00011,20.27776]
[1780136890041,31.04,73549.05,0.0,-0.18487,0.00011,20.27776]
[1780136890087,31.04,73549.09,0.0,-0.18487,0.00011,20.27753]
[1780136891816,31.04,73549.25,0.0,-0.18485,0.00011,20.27632]
[1780136891851,31.04,73549.25,0.0,-0.18485,0.00011,20.27632]
[1780136895358,31.04,73547.35,0.0,-0.18507,0.00011,20.2906]
[1780136895397,31.04,73547.35,0.0,-0.18507,0.00011,20.2906]
[1780136900676,31.04,73546.97,0.0,-0.18511,0.00011,20.29345]
[1780136907839,31.04,73554.69,0.0,-0.18424,0.00011,20.23632]
[1780136907888,31.04,73554.69,0.0,-0.18424,0.00011,20.23632]
[1780136910072,31.04,73554.77,0.0,-0.18424,0.00011,20.23578]
[1780136910130,31.04,73554.29,0.0,-0.18429,0.00011,20.23953]
[1780136913806,31.04,73555.36,0.0,-0.18416,0.00011,20.22865]
[1780136913872,31.04,73555.36,0.0,-0.18416,0.00011,20.22865]
[1780136917774,31.04,73555.07,0.0,-0.18419,0.00011,20.23119]
[1780136917820,31.04,73555.07,0.0,-0.18419,0.00011,20.23119]
[1780136919852,31.04,73554.61,0.0,-0.18425,0.00011,20.23476]
[1780136919898,31.04,73554.61,0.0,-0.18425,0.00011,20.23476]
[1780136925096,31.04,73553.68,0.0,-0.18436,0.00011,20.24216]
[1780136930101,31.05,73553.99,0.0,-0.18433,0.00011,20.24024]
[1780136935106,31.05,73555.21,0.0,-0.1842,0.00011,20.2315]
[1780136940111,31.05,73558.78,0.0,-0.1838,0.00011,20.20534]
[1780136940127,31.05,73558.78,0.0,-0.1838,0.00011,20.20534]
[1780136940175,31.05,73558.78,0.0,-0.1838,0.00011,20.20534]
[1780136946117,31.05,73558.91,0.0,-0.18379,0.00011,20.20495]
[1780136950280,31.05,73563.58,0.0,-0.18327,0.00011,20.17017]
[1780136950322,31.05,73563.58,0.0,-0.18327,0.00011,20.17017]
[1780136956127,31.05,73564.96,0.0,-0.18312,0.00011,20.16003]
[1780136960652,31.05,73568.63,0.0,-0.1827,0.00011,20.13226]
[1780136961133,31.05,73570.14,0.0,-0.18253,0.00011,20.12092]
[1780136966138,31.05,73569.86,0.0,-0.18255,0.00011,20.1223]
[1780136972080,31.04,73569.64,0.0,-0.18254,0.00011,20.12001]
[1780136973308,31.04,73569.59,0.0,-0.18254,0.00011,20.12007]
[1780136974146,31.04,73569.56,0.0,-0.18254,0.00011,20.12012]
[1780136979151,31.04,73568.34,0.0,-0.18267,0.00011,20.12887]
[1780136985157,31.04,73568.32,0.0,-0.18267,0.00011,20.12885]
[1780136990162,31.04,73567.05,0.0,-0.18281,0.00011,20.13756]
[1780136996168,31.04,73555.93,0.0,-0.18405,0.00011,20.21986]
[1780137001175,31.04,73550.53,0.0,-0.18466,0.00011,20.26021]
[1780137006180,31.04,73553.91,0.0,-0.18428,0.00011,20.23532]
[1780137011185,31.04,73554.75,0.0,-0.18419,0.00011,20.22939]
[1780137017191,31.04,73555.79,0.0,-0.18408,0.00011,20.22206]
[1780137022196,31.04,73561.37,0.0,-0.18346,0.00011,20.18116]
[1780137026750,31.04,73562.89,0.0,-0.1833,0.00011,20.17023]
[1780137032207,31.05,73568.94,0.0,-0.1826,0.00011,20.12221]
[1780137037212,31.05,73569.35,0.0,-0.18256,0.00011,20.11943]
[1780137042217,31.04,73569.82,0.0,-0.1825,0.00011,20.11525]
[1780137047222,31.04,73569.03,0.0,-0.18257,0.00011,20.12039]
[1780137052227,31.04,73568.69,0.0,-0.1826,0.00011,20.12227]
[1780137057232,31.04,73564.53,0.0,-0.18306,0.00011,20.15248]
[1780137063238,31.04,73562.53,0.0,-0.18328,0.00011,20.1673]
[1780137068243,31.04,73563.32,0.0,-0.18319,0.00011,20.16138]
[1780137073248,31.04,73563.54,0.0,-0.18317,0.00011,20.15974]
[1780137078253,31.04,73564.03,0.0,-0.18311,0.00011,20.15608]
[1780137084259,31.04,73565.02,0.0,-0.183,0.00011,20.14881]
[1780137089264,31.04,73566.98,0.0,-0.18278,0.00011,20.13401]
[1780137094269,31.04,73557.69,0.0,-0.1838,0.00011,20.19956]
[1780137099276,31.04,73557.7,0.0,-0.18379,0.00011,20.19925]
[1780137104281,31.04,73555.99,0.0,-0.18398,0.00011,20.2117]
[1780137110040,31.04,73557.12,0.0,-0.18385,0.00011,20.20306]
[1780137115291,31.04,73557.18,0.0,-0.18384,0.00011,20.20225]
[1780137120296,31.04,73556.83,0.0,-0.18389,0.00011,20.20526]
[1780137125301,31.04,73556.31,0.0,-0.18395,0.00011,20.20976]
[1780137130306,31.04,73555.67,0.0,-0.18403,0.00011,20.2151]
[1780137135311,31.04,73555.6,0.0,-0.18405,0.00011,20.21619]
[1780137140316,31.04,73555.67,0.0,-0.18405,0.00011,20.21622]
[1780137146182,31.04,73555.44,0.0,-0.18408,0.00011,20.21844]
[1780137152328,31.04,73556.18,0.0,-0.18399,0.00011,20.21046]
[1780137158333,31.05,73556.49,0.0,-0.18397,0.00011,20.20886]
[1780137163338,31.05,73556.19,0.0,-0.18401,0.00011,20.21164]
[1780137168343,31.05,73556.03,0.0,-0.18404,0.00011,20.21343]
[1780137173348,31.05,73555.63,0.0,-0.18409,0.00011,20.2169]
[1780137179355,31.05,73552.74,0.0,-0.18442,0.00011,20.23887]
[1780137184360,31.05,73552.17,0.0,-0.18449,0.00011,20.24346]
[1780137189365,31.05,73551.1,0.0,-0.18462,0.00011,20.25175]
[1780137194370,31.05,73546.78,0.0,-0.18511,0.00011,20.28391]
[1780137198279,31.05,73545.94,0.0,-0.1852,0.00011,20.29018]
[1780137200894,31.05,73546.06,0.0,-0.18519,0.00011,20.28936]
[1780137201697,31.05,73546.06,0.0,-0.18519,0.00011,20.28937]
[1780137207383,31.05,73547.71,0.0,-0.185,0.00011,20.27715]
[1780137212388,31.05,73547.45,0.0,-0.18501,0.00011,20.276]
[1780137218306,31.05,73547.8,0.0,-0.18498,0.00011,20.27351]
[1780137223399,31.05,73551.08,0.0,-0.18461,0.00011,20.24955]
[1780137228404,31.05,73550.91,0.0,-0.18463,0.00011,20.25102]
[1780137233409,31.05,73549.73,0.0,-0.18477,0.00011,20.25989]
[1780137238414,31.05,73548.35,0.0,-0.18492,0.00011,20.27018]
[1780137245421,31.05,73548.37,0.0,-0.18492,0.00011,20.2701]
[1780137250425,31.05,73547.59,0.0,-0.18501,0.00011,20.27584]
[1780137256062,31.05,73547.53,0.0,-0.18502,0.00011,20.2763]
[1780137261436,31.05,73549.72,0.0,-0.18477,0.00011,20.25999]
[1780137266441,31.05,73550.97,0.0,-0.18463,0.00011,20.25085]
[1780137271098,31.05,73550.8,0.0,-0.18465,0.00011,20.25222]
[1780137276451,31.05,73550.11,0.0,-0.18471,0.00011,20.2543]
[1780137281456,31.06,73557.5,0.0,-0.18388,0.00011,20.19969]
[1780137286461,31.06,73550.24,0.0,-0.1847,0.00011,20.25389]
[1780137291466,31.06,73547.13,0.0,-0.18506,0.00011,20.27719]
[1780137296471,31.06,73541.24,0.0,-0.18572,0.00011,20.32082]
[1780137302477,31.06,73540.49,0.0,-0.18581,0.00011,20.32615]
[1780137308429,31.05,73539.63,0.0,-0.1859,0.00011,20.33229]
[1780137313488,31.05,73539.78,0.0,-0.18588,0.00011,20.331]
[1780137319494,31.05,73539.7,0.0,-0.18589,0.00011,20.33132]
[1780137325114,31.05,73537.6,0.0,-0.18612,0.00011,20.34662]
[1780137330505,31.05,73543.19,0.0,-0.18548,0.00011,20.30485]
[1780137335510,31.05,73544.38,0.0,-0.18533,0.00011,20.29282]
[1780137340515,31.05,73543.97,0.0,-0.18537,0.00011,20.29576]
[1780137345522,31.05,73544.24,0.0,-0.18534,0.00011,20.29366]
[1780137351731,31.05,73544.35,0.0,-0.18532,0.00011,20.29267]
[1780137357534,31.05,73544.51,0.0,-0.1853,0.00011,20.29136]
[1780137362539,31.05,73544.9,0.0,-0.18526,0.00011,20.28836]
[1780137367932,31.05,73544.89,0.0,-0.18526,0.00011,20.28836]
[1780137373550,31.05,73546.38,0.0,-0.18509,0.00011,20.27721]
[1780137378555,31.05,73549.97,0.0,-0.18468,0.00011,20.25053]
[1780137383561,31.05,73548.58,0.0,-0.18484,0.00011,20.261]
[1780137388566,31.05,73548.37,0.0,-0.18487,0.00011,20.26266]
[1780137394572,31.05,73550.99,0.0,-0.18455,0.00011,20.24015]
[1780137399577,31.05,73551.43,0.0,-0.18451,0.00011,20.23711]
[1780137404582,31.05,73550.76,0.0,-0.18458,0.00011,20.24224]
[1780137410588,31.05,73551.11,0.0,-0.18455,0.00011,20.23987]
[1780137415593,31.05,73551.66,0.0,-0.18449,0.00011,20.23602]
[1780137421230,31.05,73550.79,0.0,-0.18459,0.00011,20.24268]
[1780137426604,31.05,73551.08,0.0,-0.18456,0.00011,20.24075]
[1780137431609,31.06,73561.52,0.0,-0.18339,0.00011,20.16369]
[1780137436614,31.06,73559.38,0.0,-0.18364,0.00011,20.18016]
[1780137441619,31.06,73558.86,0.0,-0.18371,0.00011,20.18456]
[1780137446624,31.06,73562.35,0.0,-0.18332,0.00011,20.15894]
[1780137451629,31.06,73563.25,0.0,-0.18318,0.00011,20.14803]
[1780137456634,31.05,73563.22,0.0,-0.18317,0.00011,20.14735]
[1780137461639,31.05,73563.67,0.0,-0.18311,0.00011,20.14305]
[1780137466644,31.05,73565.01,0.0,-0.18296,0.00011,20.13299]
[1780137473779,31.05,73564.69,0.0,-0.18298,0.00011,20.13466]
[1780137479657,31.05,73564.6,0.0,-0.18298,0.00011,20.13436]
[1780137484664,31.05,73564.67,0.0,-0.18297,0.00011,20.13396]
[1780137489669,31.05,73565.17,0.0,-0.18292,0.00011,20.1303]
[1780137494674,31.05,73566.06,0.0,-0.18282,0.00011,20.12388]
[1780137500680,31.05,73566.22,0.0,-0.1828,0.00011,20.12283]
[1780137505685,31.05,73565.06,0.0,-0.18294,0.00011,20.13164]
[1780137510690,31.05,73565.34,0.0,-0.18291,0.00011,20.12965]
[1780137515695,31.05,73566.16,0.0,-0.1828,0.00011,20.12048]
[1780137520700,31.05,73567.57,0.0,-0.18264,0.00011,20.11024]
[1780137525705,31.05,73566.25,0.0,-0.18279,0.00011,20.12023]
[1780137530710,31.05,73564.54,0.0,-0.18299,0.00011,20.13315]
[1780137535715,31.05,73565.25,0.0,-0.18291,0.00011,20.128]
[1780137541062,31.05,73564.96,0.0,-0.18294,0.00011,20.13027]
[1780137546726,31.05,73562.2,0.0,-0.18325,0.00011,20.15081]
[1780137551731,31.05,73563.05,0.0,-0.18316,0.00011,20.1445]
[1780137556736,31.05,73563.21,0.0,-0.18314,0.00011,20.1433]
[1780137561741,31.05,73564.05,0.0,-0.18305,0.00011,20.13715]
[1780137566746,31.05,73563.8,0.0,-0.18308,0.00011,20.13905]
[1780137571751,31.05,73561.01,0.0,-0.18337,0.00011,20.1566]
[1780137576756,31.05,73561.1,0.0,-0.18336,0.00011,20.15588]
[1780137581761,31.05,73560.01,0.0,-0.18348,0.00011,20.16391]
[1780137586766,31.05,73554.74,0.0,-0.18407,0.00011,20.20311]
[1780137591772,31.05,73546.35,0.0,-0.18503,0.00011,20.2657]
[1780137596777,31.05,73545.76,0.0,-0.1851,0.00011,20.2703]
[1780137597346,31.05,73545.76,0.0,-0.1851,0.00011,20.2703]
[1780137602783,31.05,73533.66,0.0,-0.18646,0.00011,20.35981]
[1780137605786,31.05,73544.91,0.0,-0.18519,0.00011,20.27624]
[1780137610791,31.05,73544.48,0.0,-0.18524,0.00011,20.27948]
[1780137617595,31.05,73545.23,0.0,-0.18515,0.00011,20.27402]
[1780137621931,31.05,73545.72,0.0,-0.1851,0.00011,20.27048]
[1780137621989,31.05,73545.72,0.0,-0.1851,0.00011,20.27048]
[1780137622103,31.05,73545.72,0.0,-0.1851,0.00011,20.27048]
[1780137622171,31.05,73545.72,0.0,-0.1851,0.00011,20.27048]
[1780137622290,31.05,73545.72,0.0,-0.1851,0.00011,20.27048]
[1780137622327,31.05,73545.72,0.0,-0.1851,0.00011,20.27048]
[1780137622658,31.05,73545.72,0.0,-0.1851,0.00011,20.27048]
[1780137622715,31.05,73545.72,0.0,-0.1851,0.00011,20.27048]
[1780137622754,31.05,73545.72,0.0,-0.1851,0.00011,20.27048]
[1780137623705,31.05,73545.72,0.0,-0.1851,0.00011,20.27048]
[1780137623803,31.05,73552.06,0.0,-0.18438,0.00011,20.22349]
[1780137626739,31.05,73557.1,0.0,-0.18382,0.00011,20.18615]
[1780137631792,31.06,73556.5,0.0,-0.18389,0.00011,20.19109]
[1780137632178,31.06,73556.67,0.0,-0.18385,0.00011,20.18668]
[1780137632219,31.06,73556.67,0.0,-0.18385,0.00011,20.18668]
[1780137638221,31.06,73557.22,0.0,-0.1838,0.00011,20.18322]
[1780137638260,31.06,73557.22,0.0,-0.1838,0.00011,20.18322]
[1780137643776,31.06,73557.11,0.0,-0.18382,0.00011,20.18456]
[1780137648828,31.06,73557.22,0.0,-0.18381,0.00011,20.18424]
[1780137654834,31.06,73555.24,0.0,-0.18405,0.00011,20.19946]
[1780137660840,31.06,73555.51,0.0,-0.18402,0.00011,20.19791]
[1780137665845,31.06,73554.9,0.0,-0.1841,0.00011,20.20281]
[1780137670851,31.06,73553.53,0.0,-0.18425,0.00011,20.21332]
[1780137675857,31.06,73561.0,0.0,-0.18342,0.00011,20.15825]
[1780137679399,31.06,73560.9,0.0,-0.18344,0.00011,20.15937]
[1780137679480,31.06,73560.9,0.0,-0.18344,0.00011,20.15937]
[1780137684866,31.06,73560.52,0.0,-0.18349,0.00011,20.16294]
[1780137689871,31.07,73560.57,0.0,-0.18349,0.00011,20.16316]
[1780137694876,31.07,73560.41,0.0,-0.1835,0.00011,20.16176]
[1780137699881,31.07,73560.72,0.0,-0.18347,0.00011,20.16003]
[1780137704886,31.07,73560.62,0.0,-0.18349,0.00011,20.16137]
[1780137711553,31.07,73560.66,0.0,-0.1835,0.00011,20.16152]
[1780137718295,31.07,73561.72,0.0,-0.18339,0.00011,20.15477]
[1780137724909,31.07,73561.62,0.0,-0.18342,0.00011,20.15641]
[1780137727205,31.07,73567.71,0.0,-0.18273,0.00011,20.11115]
[1780137732920,31.07,73569.41,0.0,-0.18253,0.00011,20.09762]
[1780137737925,31.07,73563.72,0.0,-0.18316,0.00011,20.13938]
[1780137743931,31.07,73564.58,0.0,-0.18306,0.00011,20.13303]
[1780137748936,31.07,73560.54,0.0,-0.18352,0.00011,20.16301]
[1780137754942,31.07,73560.19,0.0,-0.18353,0.00011,20.1622]
[1780137760948,31.07,73560.01,0.0,-0.18355,0.00011,20.16335]
[1780137765953,31.07,73564.27,0.0,-0.18306,0.00011,20.13108]
[1780137771413,31.07,73563.96,0.0,-0.1831,0.00011,20.13324]
[1780137776963,31.07,73563.53,0.0,-0.18314,0.00011,20.13648]
[1780137781968,31.07,73563.07,0.0,-0.1832,0.00011,20.13993]
[1780137786973,31.07,73563.04,0.0,-0.1832,0.00011,20.14013]
[1780137791978,31.07,73563.08,0.0,-0.18319,0.00011,20.1398]
[1780137796983,31.07,73562.54,0.0,-0.18326,0.00011,20.1438]
[1780137801988,31.07,73562.25,0.0,-0.18329,0.00011,20.14594]
[1780137807994,31.07,73560.86,0.0,-0.18344,0.00011,20.15615]
[1780137814000,31.07,73561.87,0.0,-0.18331,0.00011,20.14536]
[1780137819005,31.07,73562.04,0.0,-0.18329,0.00011,20.14408]
[1780137824012,31.07,73562.24,0.0,-0.18326,0.00011,20.14256]
[1780137830019,31.07,73562.63,0.0,-0.18322,0.00011,20.13967]
[1780137835115,31.07,73562.49,0.0,-0.18324,0.00011,20.14072]
[1780137841033,31.07,73562.7,0.0,-0.18321,0.00011,20.13916]
[1780137846038,31.07,73562.26,0.0,-0.18326,0.00011,20.14236]
[1780137851044,31.07,73563.04,0.0,-0.18317,0.00011,20.13657]
[1780137851173,31.07,73563.04,0.0,-0.18317,0.00011,20.13657]
[1780137852045,31.07,73563.59,0.0,-0.18311,0.00011,20.13249]
[1780137857050,31.07,73565.58,0.0,-0.18288,0.00011,20.11719]
[1780137862055,31.07,73563.36,0.0,-0.18313,0.00011,20.13372]
[1780137867060,31.07,73562.64,0.0,-0.18321,0.00011,20.13904]
[1780137872065,31.07,73561.96,0.0,-0.18327,0.00011,20.1409]
[1780137877070,31.07,73558.46,0.0,-0.18366,0.00011,20.16684]
[1780137882075,31.07,73558.75,0.0,-0.18362,0.00011,20.16446]
[1780137887080,31.07,73558.23,0.0,-0.18368,0.00011,20.16815]
[1780137892085,31.07,73557.48,0.0,-0.18376,0.00011,20.17346]
[1780137897090,31.07,73558.45,0.0,-0.18365,0.00011,20.16608]
[1780137902097,31.07,73558.99,0.0,-0.18359,0.00011,20.16192]
[1780137907102,31.07,73566.87,0.0,-0.1827,0.00011,20.10335]
[1780137912107,31.06,73568.53,0.0,-0.1825,0.00011,20.09034]
[1780137917112,31.06,73570.42,0.0,-0.18228,0.00011,20.07567]
[1780137922117,31.06,73570.9,0.0,-0.18222,0.00011,20.07159]
[1780137927122,31.06,73570.55,0.0,-0.18225,0.00011,20.07369]
[1780137932127,31.06,73570.05,0.0,-0.18228,0.00011,20.07364]
[1780137937132,31.06,73569.94,0.0,-0.18229,0.00011,20.07392]
[1780137943138,31.06,73569.44,0.0,-0.18233,0.00011,20.07693]
[1780137952147,31.06,73569.07,0.0,-0.18236,0.00011,20.07872]
[1780137957152,31.06,73576.26,0.0,-0.18155,0.00011,20.0247]
[1780137962157,31.05,73570.98,0.0,-0.18213,0.00011,20.06367]
[1780137968163,31.05,73570.77,0.0,-0.18215,0.00011,20.06464]
[1780137973168,31.05,73574.05,0.0,-0.18178,0.00011,20.0399]
[1780137978173,31.05,73573.93,0.0,-0.18179,0.00011,20.0405]
[1780137984158,31.05,73573.73,0.0,-0.1818,0.00011,20.04155]
[1780137986588,31.05,73573.42,0.0,-0.18184,0.00011,20.04375]
[1780137986670,31.05,73573.42,0.0,-0.18184,0.00011,20.04375]
[1780137992192,31.05,73579.58,0.0,-0.18112,0.00011,19.99444]
[1780137998198,31.05,73574.54,0.0,-0.18168,0.00011,20.03174]
[1780138003203,31.05,73574.54,0.0,-0.18168,0.00011,20.03148]
[1780138009335,31.05,73574.55,0.0,-0.18167,0.00011,20.0311]
[1780138015215,31.05,73574.02,0.0,-0.18173,0.00011,20.03473]
[1780138020220,31.05,73571.98,0.0,-0.18195,0.00011,20.04966]
[1780138025225,31.05,73570.51,0.0,-0.18211,0.00011,20.06021]
[1780138032232,31.05,73570.36,0.0,-0.18212,0.00011,20.06074]
[1780138037237,31.05,73571.41,0.0,-0.182,0.00011,20.05247]
[1780138042242,31.04,73571.85,0.0,-0.18194,0.00011,20.04885]
[1780138047247,31.04,73571.24,0.0,-0.182,0.00011,20.05303]
[1780138055658,31.04,73570.97,0.0,-0.182,0.00011,20.05117]
[1780138061261,31.04,73571.17,0.0,-0.18198,0.00011,20.04924]
[1780138066266,31.04,73571.22,0.0,-0.18196,0.00011,20.0485]
[1780138071271,31.04,73571.13,0.0,-0.18197,0.00011,20.04877]
[1780138076276,31.04,73569.74,0.0,-0.18212,0.00011,20.05881]
[1780138084283,31.04,73569.7,0.0,-0.18211,0.00011,20.05833]
[1780138089288,31.04,73565.16,0.0,-0.18262,0.00011,20.09168]
[1780138094293,31.04,73561.94,0.0,-0.18297,0.00011,20.11532]
[1780138099298,31.04,73560.85,0.0,-0.1831,0.00011,20.12361]
[1780138105304,31.04,73561.83,0.0,-0.18299,0.00011,20.11645]
[1780138112311,31.04,73562.01,0.0,-0.18295,0.00011,20.1122]
[1780138117315,31.04,73563.55,0.0,-0.18278,0.00011,20.10098]
[1780138123321,31.04,73564.11,0.0,-0.18273,0.00011,20.0971]
[1780138128326,31.04,73564.39,0.0,-0.1827,0.00011,20.09531]
[1780138133331,31.04,73565.09,0.0,-0.18262,0.00011,20.09046]
[1780138138336,31.04,73565.11,0.0,-0.18263,0.00011,20.09058]
[1780138141946,31.04,73565.11,0.0,-0.18263,0.00011,20.09058]
[1780138141985,31.04,73565.11,0.0,-0.18263,0.00011,20.09078]
[1780138147345,31.04,73565.15,0.0,-0.18264,0.00011,20.09145]
[1780138152400,31.04,73565.03,0.0,-0.18266,0.00011,20.09299]
[1780138158233,31.04,73565.39,0.0,-0.18263,0.00011,20.09058]
[1780138163595,31.05,73565.34,0.0,-0.18264,0.00011,20.09126]
[1780138173370,31.05,73564.79,0.0,-0.18269,0.00011,20.09282]
[1780138179376,31.05,73565.06,0.0,-0.18266,0.00011,20.09116]
[1780138184381,31.05,73566.89,0.0,-0.18246,0.00011,20.07784]
[1780138189386,31.05,73568.78,0.0,-0.18224,0.00011,20.0633]
[1780138194391,31.05,73568.0,0.0,-0.18232,0.00011,20.06857]
[1780138200672,31.04,73567.44,0.0,-0.18238,0.00011,20.07213]
[1780138206403,31.04,73566.89,0.0,-0.18243,0.00011,20.07559]
[1780138211408,31.04,73566.65,0.0,-0.18245,0.00011,20.07685]
[1780138216413,31.04,73566.57,0.0,-0.18245,0.00011,20.07688]
[1780138221418,31.04,73566.13,0.0,-0.18249,0.00011,20.07958]
[1780138226423,31.04,73564.71,0.0,-0.18264,0.00011,20.08959]
[1780138233430,31.04,73564.68,0.0,-0.18261,0.00011,20.0857]
[1780138238435,31.04,73563.34,0.0,-0.18275,0.00011,20.09508]
[1780138243976,31.03,73563.79,0.0,-0.18269,0.00011,20.09104]
[1780138250447,31.03,73564.4,0.0,-0.18261,0.00011,20.08567]
[1780138256454,31.03,73564.55,0.0,-0.18258,0.00011,20.08384]
[1780138263112,31.03,73564.72,0.0,-0.18255,0.00011,20.08191]
[1780138269151,31.03,73564.54,0.0,-0.18256,0.00011,20.08254]
[1780138274472,31.03,73564.94,0.0,-0.18251,0.00011,20.07892]
[1780138281234,31.03,73565.18,0.0,-0.18247,0.00011,20.07648]
[1780138286484,31.03,73565.78,0.0,-0.1824,0.00011,20.07138]
[1780138292490,31.02,73566.46,0.0,-0.18229,0.00011,20.06257]
[1780138298496,31.02,73566.17,0.0,-0.18232,0.00011,20.06415]
[1780138306415,31.02,73566.26,0.0,-0.1823,0.00011,20.0628]
[1780138311509,31.02,73566.18,0.0,-0.1823,0.00011,20.06298]
[1780138317486,31.02,73566.18,0.0,-0.18229,0.00011,20.06246]
[1780138324523,31.02,73566.93,0.0,-0.1822,0.00011,20.05627]
[1780138330494,31.02,73566.58,0.0,-0.18223,0.00011,20.05843]
[1780138336635,31.02,73566.55,0.0,-0.18223,0.00011,20.05817]
[1780138341753,31.02,73575.65,0.0,-0.1812,0.00011,19.9901]
[1780138347547,31.02,73575.9,0.0,-0.18118,0.00011,19.98829]
[1780138352102,31.02,73575.78,0.0,-0.18117,0.00011,19.98599]
[1780138360707,31.02,73575.94,0.0,-0.18115,0.00011,19.98492]
[1780138366846,31.02,73575.91,0.0,-0.18116,0.00011,19.9852]
[1780138373260,31.02,73576.09,0.0,-0.18114,0.00011,19.98389]
[1780138378932,31.02,73576.02,0.0,-0.18115,0.00011,19.98449]
[1780138388590,31.02,73576.4,0.0,-0.18111,0.00011,19.98185]
[1780138393595,31.02,73575.63,0.0,-0.18119,0.00011,19.98761]
[1780138398600,31.02,73566.96,0.0,-0.18216,0.00011,20.05203]
[1780138403605,31.02,73562.39,0.0,-0.18267,0.00011,20.08568]
[1780138409612,31.02,73561.43,0.0,-0.18278,0.00011,20.09268]
[1780138415618,31.02,73561.41,0.0,-0.18276,0.00011,20.09004]
[1780138420623,31.02,73562.07,0.0,-0.18269,0.00011,20.08546]
[1780138425628,31.02,73560.79,0.0,-0.18284,0.00011,20.09536]
[1780138430633,31.02,73560.93,0.0,-0.18283,0.00011,20.09464]
[1780138439252,31.02,73560.83,0.0,-0.18285,0.00011,20.09586]
[1780138446649,31.02,73561.51,0.0,-0.18278,0.00011,20.09127]
[1780138452655,31.02,73562.05,0.0,-0.18273,0.00011,20.08765]
[1780138459494,31.02,73560.86,0.0,-0.18287,0.00011,20.09688]
[1780138464667,31.02,73562.08,0.0,-0.18273,0.00011,20.0882]
[1780138469673,31.02,73561.2,0.0,-0.18283,0.00011,20.0945]
[1780138474679,31.02,73562.54,0.0,-0.18265,0.00011,20.08068]
[1780138480639,31.02,73562.66,0.0,-0.18264,0.00011,20.07985]
[1780138485692,31.02,73562.63,0.0,-0.18265,0.00011,20.08053]
[1780138490697,31.02,73562.66,0.0,-0.18265,0.00011,20.08067]
[1780138495702,31.02,73565.45,0.0,-0.18234,0.00011,20.06029]
[1780138498554,31.02,73565.33,0.0,-0.18236,0.00011,20.06123]
[1780138498705,31.02,73566.67,0.0,-0.1822,0.00011,20.05116]
[1780138503710,31.02,73576.43,0.0,-0.18111,0.00011,19.97825]
[1780138508715,31.02,73576.28,0.0,-0.18113,0.00011,19.97944]
[1780138513720,31.02,73575.43,0.0,-0.18122,0.00011,19.98586]
[1780138518725,31.02,73570.41,0.0,-0.18178,0.00011,20.02319]
[1780138524731,31.02,73569.9,0.0,-0.18184,0.00011,20.02673]
[1780138529736,31.02,73562.22,0.0,-0.18269,0.00011,20.08367]
[1780138536939,31.02,73561.69,0.0,-0.18272,0.00011,20.08356]
[1780138547009,31.02,73562.47,0.0,-0.18264,0.00011,20.07852]
[1780138552759,31.02,73563.03,0.0,-0.18259,0.00011,20.07483]
[1780138557764,31.02,73563.0,0.0,-0.1826,0.00011,20.07548]
[1780138562769,31.03,73563.44,0.0,-0.18255,0.00011,20.07261]
[1780138567774,31.03,73564.34,0.0,-0.18246,0.00011,20.06613]
[1780138572780,31.02,73564.04,0.0,-0.18248,0.00011,20.06789]
[1780138574911,31.02,73564.0,0.0,-0.18249,0.00011,20.06806]
[1780138575064,31.02,73564.0,0.0,-0.18249,0.00011,20.06806]
[1780138575783,31.02,73563.01,0.0,-0.18259,0.00011,20.07525]
[1780138580789,31.02,73556.43,0.0,-0.18334,0.00011,20.12433]
[1780138585301,31.02,73552.36,0.0,-0.1838,0.00011,20.15457]
[1780138585794,31.02,73552.09,0.0,-0.18383,0.00011,20.15656]
[1780138590799,31.02,73551.25,0.0,-0.18392,0.00011,20.16271]
[1780138595803,31.02,73551.79,0.0,-0.18384,0.00011,20.15532]
[1780138601809,31.02,73553.08,0.0,-0.18369,0.00011,20.14566]
[1780138606814,31.02,73552.0,0.0,-0.18381,0.00011,20.15361]
[1780138611819,31.02,73548.16,0.0,-0.18424,0.00011,20.18203]
[1780138617825,31.02,73547.54,0.0,-0.18431,0.00011,20.18633]
[1780138622830,31.02,73547.01,0.0,-0.18436,0.00011,20.19003]
[1780138626348,31.02,73546.69,0.0,-0.1844,0.00011,20.19216]
[1780138631360,31.02,73541.27,0.0,-0.185,0.00011,20.23202]
[1780138636844,31.02,73537.66,0.0,-0.1854,0.00011,20.25807]
[1780138641849,31.02,73536.59,0.0,-0.18551,0.00011,20.26528]
[1780138648829,31.01,73535.52,0.0,-0.18562,0.00011,20.2721]
[1780138653861,31.01,73524.87,0.0,-0.18681,0.00011,20.34782]
[1780138658866,31.01,73528.21,0.0,-0.18642,0.00011,20.32253]
[1780138663871,31.01,73528.34,0.0,-0.1864,0.00011,20.32125]
[1780138668877,31.01,73528.24,0.0,-0.18641,0.00011,20.3216]
[1780138676885,31.01,73528.48,0.0,-0.18637,0.00011,20.31919]
[1780138682892,31.01,73528.7,0.0,-0.18634,0.00011,20.31715]
[1780138687897,31.01,73528.65,0.0,-0.18634,0.00011,20.31723]
[1780138692902,31.01,73530.5,0.0,-0.18612,0.00011,20.30316]
[1780138697907,31.01,73530.49,0.0,-0.18612,0.00011,20.30297]
[1780138702912,31.01,73530.59,0.0,-0.18611,0.00011,20.30203]
[1780138707917,31.01,73530.54,0.0,-0.18611,0.00011,20.30211]
[1780138712922,31.01,73530.52,0.0,-0.18609,0.00011,20.29881]
[1780138717928,31.01,73531.62,0.0,-0.18596,0.00011,20.29048]
[1780138722933,31.01,73531.51,0.0,-0.18597,0.00011,20.29115]
[1780138727938,31.01,73531.32,0.0,-0.18599,0.00011,20.29236]
[1780138735432,31.01,73531.32,0.0,-0.18598,0.00011,20.29211]
[1780138743491,31.0,73531.71,0.0,-0.18594,0.00011,20.28898]
[1780138749960,31.0,73533.2,0.0,-0.18576,0.00011,20.27771]
[1780138754965,31.0,73534.33,0.0,-0.18563,0.00011,20.26926]
[1780138761616,31.0,73534.35,0.0,-0.18563,0.00011,20.2691]
[1780138766977,31.0,73542.17,0.0,-0.18474,0.00011,20.21102]
[1780138772010,31.01,73543.95,0.0,-0.18453,0.00011,20.19494]
[1780138773952,31.01,73543.82,0.0,-0.18454,0.00011,20.19602]
[1780138774042,31.01,73543.82,0.0,-0.18455,0.00011,20.19613]
[1780138780019,31.01,73554.14,0.0,-0.18339,0.00011,20.12023]
[1780138785024,31.01,73559.09,0.0,-0.18285,0.00011,20.08438]
[1780138790029,31.01,73562.61,0.0,-0.18246,0.00011,20.05859]
[1780138795034,31.01,73564.41,0.0,-0.18226,0.00011,20.04573]
[1780138795613,31.01,73564.41,0.0,-0.18226,0.00011,20.04573]
[1780138796669,31.01,73564.92,0.0,-0.18221,0.00011,20.04181]
[1780138799401,31.01,73571.52,0.0,-0.18146,0.00011,19.99245]
[1780138800039,31.01,73572.89,0.0,-0.18131,0.00011,19.98223]
[1780138803042,31.01,73561.62,0.0,-0.18257,0.00011,20.06619]
[1780138808048,31.01,73554.32,0.0,-0.18339,0.00011,20.12035]
[1780138810829,31.01,73553.83,0.0,-0.18345,0.00011,20.12401]
[1780138810959,31.01,73553.83,0.0,-0.18345,0.00011,20.12403]
[1780138814225,31.01,73554.26,0.0,-0.1834,0.00011,20.12092]
[1780138814988,31.01,73554.26,0.0,-0.1834,0.00011,20.12094]
[1780138820026,31.01,73553.01,0.0,-0.18354,0.00011,20.13031]
[1780138824445,31.01,73551.79,0.0,-0.18368,0.00011,20.13939]
[1780138825065,31.01,73551.79,0.0,-0.18368,0.00011,20.13936]
[1780138830075,31.01,73546.32,0.0,-0.1843,0.00011,20.18022]
[1780138834620,31.01,73546.15,0.0,-0.1843,0.00011,20.17853]
[1780138838306,31.01,73544.75,0.0,-0.18447,0.00011,20.18951]
[1780138844089,31.01,73547.24,0.0,-0.1842,0.00011,20.17146]
[1780138849095,31.02,73551.29,0.0,-0.18375,0.00011,20.14203]
[1780138855102,31.02,73550.47,0.0,-0.18385,0.00011,20.14905]
[1780138858251,31.02,73550.47,0.0,-0.18386,0.00011,20.14933]
[1780138864111,31.02,73551.92,0.0,-0.18371,0.00011,20.13955]
[1780138868316,31.02,73550.68,0.0,-0.18385,0.00011,20.14904]
[1780138874124,31.02,73559.4,0.0,-0.18287,0.00011,20.08427]
[1780138876093,31.02,73559.43,0.0,-0.18287,0.00011,20.08392]
[1780138876235,31.02,73559.43,0.0,-0.18287,0.00011,20.08392]
[1780138877127,31.02,73560.47,0.0,-0.18275,0.00011,20.07591]
[1780138879853,31.02,73560.52,0.0,-0.18274,0.00011,20.07531]
[1780138882132,31.02,73560.59,0.0,-0.18272,0.00011,20.07445]
[1780138887003,31.02,73561.09,0.0,-0.18266,0.00011,20.07034]
[1780138892017,31.02,73562.06,0.0,-0.18254,0.00011,20.06015]
[1780138897092,31.02,73561.77,0.0,-0.18257,0.00011,20.06272]
[1780138902147,31.02,73562.33,0.0,-0.18252,0.00011,20.05907]
[1780138907189,31.02,73563.2,0.0,-0.18243,0.00011,20.05318]
[1780138912220,31.02,73564.29,0.0,-0.18231,0.00011,20.04559]
[1780138917253,31.02,73564.38,0.0,-0.18231,0.00011,20.04546]
[1780138922311,31.02,73569.8,0.0,-0.1817,0.00011,20.0048]
[1780138926044,31.02,73570.18,0.0,-0.18166,0.00011,20.00185]
[1780138926116,31.02,73570.18,0.0,-0.18166,0.00011,20.00185]
[1780138926146,31.02,73570.18,0.0,-0.18166,0.00011,20.00183]
[1780138931182,31.02,73571.34,0.0,-0.18152,0.00011,19.99313]
[1780138936038,31.02,73571.02,0.0,-0.18156,0.00011,19.99546]
[1780138936138,31.02,73571.02,0.0,-0.18156,0.00011,19.99545]
[1780138941192,31.02,73571.08,0.0,-0.18155,0.00011,19.99495]
[1780138946198,31.02,73571.13,0.0,-0.18155,0.00011,19.99451]
[1780138951203,31.02,73575.19,0.0,-0.18107,0.00011,19.9611]
[1780138956208,31.02,73575.3,0.0,-0.18106,0.00011,19.96045]
[1780138965045,31.02,73574.93,0.0,-0.18111,0.00011,19.96343]
[1780138970222,31.02,73573.83,0.0,-0.18123,0.00011,19.97175]
[1780138975227,31.02,73573.49,0.0,-0.18127,0.00011,19.97434]
[1780138981233,31.02,73572.95,0.0,-0.18133,0.00011,19.97843]
[1780138987239,31.02,73567.85,0.0,-0.1819,0.00011,20.0164]
[1780138988317,31.02,73567.85,0.0,-0.1819,0.00011,20.01654]
[1780138989241,31.02,73567.05,0.0,-0.182,0.00011,20.02268]
[1780138990316,31.02,73567.02,0.0,-0.182,0.00011,20.02304]
[1780138990360,31.02,73567.02,0.0,-0.182,0.00011,20.02304]
[1780138996248,31.03,73567.03,0.0,-0.18201,0.00011,20.02337]
[1780139002254,31.02,73566.55,0.0,-0.18206,0.00011,20.02665]
[1780139005725,31.02,73566.59,0.0,-0.18205,0.00011,20.02621]
[1780139005792,31.02,73566.59,0.0,-0.18205,0.00011,20.02621]
[1780139006096,31.02,73566.59,0.0,-0.18205,0.00011,20.02621]
[1780139006192,31.02,73566.59,0.0,-0.18205,0.00011,20.02621]
[1780139007791,31.02,73566.55,0.0,-0.18205,0.00011,20.02637]
[1780139007847,31.02,73566.55,0.0,-0.18205,0.00011,20.02637]
[1780139008260,31.02,73566.69,0.0,-0.18204,0.00011,20.02528]
[1780139014555,31.02,73566.74,0.0,-0.18203,0.00011,20.02479]
[1780139018255,31.02,73567.05,0.0,-0.18197,0.00011,20.01897]
[1780139018347,31.02,73567.05,0.0,-0.18197,0.00011,20.01897]
[1780139019271,31.02,73567.11,0.0,-0.18196,0.00011,20.01834]
[1780139024276,31.02,73567.17,0.0,-0.18195,0.00011,20.01768]
[1780139030282,31.02,73567.11,0.0,-0.18195,0.00011,20.01788]
[1780139030839,31.02,73567.11,0.0,-0.18195,0.00011,20.01788]
[1780139030962,31.02,73567.11,0.0,-0.18195,0.00011,20.01788]
[1780139032284,31.02,73567.09,0.0,-0.18195,0.00011,20.01792]
[1780139037289,31.02,73565.6,0.0,-0.18212,0.00011,20.02875]
[1780139040651,31.02,73565.35,0.0,-0.18214,0.00011,20.03051]
[1780139040741,31.02,73565.35,0.0,-0.18214,0.00011,20.03051]
[1780139040815,31.02,73565.35,0.0,-0.18214,0.00011,20.03045]
[1780139046297,31.02,73564.56,0.0,-0.18223,0.00011,20.03593]
[1780139049797,31.02,73564.08,0.0,-0.18228,0.00011,20.03934]
[1780139049858,31.02,73564.08,0.0,-0.18228,0.00011,20.03934]
[1780139050301,31.02,73563.87,0.0,-0.1823,0.00011,20.04079]
[1780139051114,31.02,73563.87,0.0,-0.1823,0.00011,20.04079]
[1780139051225,31.02,73563.87,0.0,-0.1823,0.00011,20.04079]
[1780139051272,31.02,73563.87,0.0,-0.1823,0.00011,20.04069]
[1780139051876,31.02,73563.87,0.0,-0.1823,0.00011,20.04069]
[1780139051947,31.02,73563.87,0.0,-0.1823,0.00011,20.04069]
[1780139052303,31.02,73561.73,0.0,-0.18254,0.00011,20.05656]
[1780139055038,31.02,73561.52,0.0,-0.18256,0.00011,20.05798]
[1780139055109,31.02,73561.52,0.0,-0.18256,0.00011,20.05798]
[1780139055242,31.02,73561.52,0.0,-0.18256,0.00011,20.05808]
[1780139061312,31.02,73561.58,0.0,-0.18255,0.00011,20.05742]
[1780139066317,31.02,73561.64,0.0,-0.18254,0.00011,20.05648]
[1780139071322,31.02,73560.63,0.0,-0.18263,0.00011,20.06112]
[1780139076327,31.02,73559.93,0.0,-0.18272,0.00011,20.06671]
[1780139081332,31.02,73560.09,0.0,-0.18271,0.00011,20.06598]
[1780139086337,31.02,73557.88,0.0,-0.18296,0.00011,20.08284]
[1780139088257,31.02,73556.9,0.0,-0.18307,0.00011,20.0902]
[1780139088345,31.02,73556.34,0.0,-0.18314,0.00011,20.09439]
[1780139089340,31.02,73556.58,0.0,-0.18311,0.00011,20.09263]
[1780139092054,31.02,73556.91,0.0,-0.18307,0.00011,20.09028]
[1780139092078,31.02,73556.91,0.0,-0.18307,0.00011,20.09028]
[1780139092343,31.02,73556.5,0.0,-0.18312,0.00011,20.09338]
[1780139097348,31.02,73556.91,0.0,-0.18308,0.00011,20.09058]
[1780139102353,31.02,73558.53,0.0,-0.1829,0.00011,20.07883]
[1780139107358,31.02,73558.3,0.0,-0.18293,0.00011,20.08083]
[1780139112363,31.02,73558.49,0.0,-0.18291,0.00011,20.07977]
[1780139117368,31.02,73559.36,0.0,-0.18282,0.00011,20.0736]
[1780139122373,31.02,73559.39,0.0,-0.18282,0.00011,20.07371]
[1780139127378,31.03,73559.92,0.0,-0.18277,0.00011,20.07013]
[1780139134157,31.03,73559.84,0.0,-0.18276,0.00011,20.06801]
[1780139140391,31.03,73560.18,0.0,-0.18273,0.00011,20.06597]
[1780139145396,31.03,73560.17,0.0,-0.18274,0.00011,20.06646]
[1780139152403,31.03,73560.57,0.0,-0.1827,0.00011,20.06407]
[1780139157408,31.03,73561.11,0.0,-0.18265,0.00011,20.0604]
[1780139163414,31.03,73560.99,0.0,-0.18267,0.00011,20.06186]
[1780139168284,31.03,73563.6,0.0,-0.18238,0.00011,20.04275]
[1780139168338,31.03,73563.6,0.0,-0.18238,0.00011,20.04275]
[1780139168349,31.03,73563.6,0.0,-0.18238,0.00011,20.04286]
[1780139173424,31.03,73564.82,0.0,-0.18225,0.00011,20.03435]
[1780139178254,31.03,73564.82,0.0,-0.18226,0.00011,20.03468]
[1780139178287,31.03,73564.82,0.0,-0.18226,0.00011,20.03468]
[1780139178429,31.03,73564.74,0.0,-0.18227,0.00011,20.03551]
[1780139184435,31.04,73564.57,0.0,-0.1823,0.00011,20.03749]
[1780139189440,31.04,73564.59,0.0,-0.18231,0.00011,20.03785]
[1780139194445,31.04,73564.71,0.0,-0.18228,0.00011,20.0343]
[1780139199450,31.04,73564.8,0.0,-0.18228,0.00011,20.0342]
[1780139205456,31.04,73564.55,0.0,-0.18232,0.00011,20.03679]
[1780139210760,31.04,73564.54,0.0,-0.18233,0.00011,20.03739]
[1780139216467,31.04,73564.97,0.0,-0.18229,0.00011,20.03483]
[1780139221472,31.04,73564.71,0.0,-0.18232,0.00011,20.03737]
[1780139226477,31.04,73564.74,0.0,-0.18233,0.00011,20.03767]
[1780139234485,31.05,73564.46,0.0,-0.18237,0.00011,20.04057]
[1780139239490,31.05,73564.32,0.0,-0.1824,0.00011,20.04218]
[1780139244495,31.05,73564.39,0.0,-0.1824,0.00011,20.04214]
[1780139250501,31.05,73566.03,0.0,-0.18222,0.00011,20.03055]
[1780139251598,31.05,73565.46,0.0,-0.18227,0.00011,20.03171]
[1780139251687,31.05,73565.46,0.0,-0.18227,0.00011,20.03171]
[1780139252503,31.05,73565.79,0.0,-0.18223,0.00011,20.02939]
[1780139255385,31.05,73565.46,0.0,-0.18227,0.00011,20.03205]
[1780139255448,31.05,73565.46,0.0,-0.18227,0.00011,20.03205]
[1780139255460,31.05,73565.46,0.0,-0.18227,0.00011,20.03216]
[1780139260511,31.05,73565.28,0.0,-0.1823,0.00011,20.03409]
[1780139265516,31.05,73563.4,0.0,-0.18252,0.00011,20.04855]
[1780139271522,31.05,73562.73,0.0,-0.1826,0.00011,20.05405]
[1780139276527,31.05,73562.09,0.0,-0.18268,0.00011,20.05924]
[1780139282532,31.06,73554.88,0.0,-0.18349,0.00011,20.11302]
[1780139287537,31.06,73554.83,0.0,-0.1835,0.00011,20.1134]
[1780139292542,31.06,73557.33,0.0,-0.18322,0.00011,20.09491]
[1780139297547,31.06,73551.76,0.0,-0.18385,0.00011,20.13637]
[1780139302552,31.06,73551.47,0.0,-0.18388,0.00011,20.13837]
[1780139307557,31.05,73549.25,0.0,-0.18413,0.00011,20.15468]
[1780139308922,31.05,73549.24,0.0,-0.18413,0.00011,20.15471]
[1780139314564,31.06,73546.09,0.0,-0.18447,0.00011,20.17536]
[1780139320570,31.06,73544.35,0.0,-0.18467,0.00011,20.1887]
[1780139326577,31.06,73544.54,0.0,-0.18466,0.00011,20.18772]
[1780139332583,31.06,73540.55,0.0,-0.18511,0.00011,20.21753]
[1780139337588,31.06,73535.72,0.0,-0.18566,0.00011,20.25352]
[1780139342593,31.06,73532.94,0.0,-0.18598,0.00011,20.27395]
[1780139349600,31.06,73532.85,0.0,-0.18598,0.00011,20.27433]
[1780139354605,31.06,73529.73,0.0,-0.18633,0.00011,20.2971]
[1780139360611,31.06,73529.96,0.0,-0.1863,0.00011,20.29494]
[1780139365616,31.05,73531.9,0.0,-0.18608,0.00011,20.28026]
[1780139370621,31.05,73530.9,0.0,-0.18619,0.00011,20.28741]
[1780139376627,31.05,73530.77,0.0,-0.18617,0.00011,20.2848]
[1780139381632,31.05,73530.94,0.0,-0.18615,0.00011,20.28323]
[1780139387638,31.05,73531.1,0.0,-0.18613,0.00011,20.28171]
[1780139392643,31.05,73531.24,0.0,-0.18611,0.00011,20.28046]
[1780139397648,31.05,73530.18,0.0,-0.18622,0.00011,20.28804]
[1780139402653,31.05,73530.03,0.0,-0.18624,0.00011,20.28888]
[1780139408659,31.05,73530.11,0.0,-0.18622,0.00011,20.2879]
[1780139413664,31.05,73530.47,0.0,-0.18618,0.00011,20.28494]
[1780139419670,31.05,73530.21,0.0,-0.1862,0.00011,20.28653]
[1780139424676,31.05,73530.77,0.0,-0.18613,0.00011,20.28214]
[1780139430317,31.05,73531.59,0.0,-0.18604,0.00011,20.27577]
[1780139436331,31.05,73531.26,0.0,-0.18605,0.00011,20.27479]
[1780139441395,31.05,73531.33,0.0,-0.18604,0.00011,20.27402]
[1780139446698,31.05,73531.44,0.0,-0.18602,0.00011,20.27298]
[1780139451703,31.05,73531.74,0.0,-0.18599,0.00011,20.27056]
[1780139456708,31.05,73531.86,0.0,-0.18597,0.00011,20.26956]
[1780139461713,31.04,73532.55,0.0,-0.18589,0.00011,20.26424]
[1780139466718,31.04,73534.24,0.0,-0.1857,0.00011,20.25159]
[1780139471723,31.04,73536.87,0.0,-0.1854,0.00011,20.23196]
[1780139476728,31.05,73541.39,0.0,-0.18489,0.00011,20.19864]
[1780139481733,31.05,73541.02,0.0,-0.18493,0.00011,20.20163]
[1780139486738,31.05,73541.09,0.0,-0.18493,0.00011,20.20138]
[1780139491743,31.05,73544.91,0.0,-0.18448,0.00011,20.17005]
[1780139497749,31.05,73545.12,0.0,-0.18446,0.00011,20.16905]
[1780139502754,31.05,73547.46,0.0,-0.1842,0.00011,20.15216]
[1780139507759,31.05,73546.53,0.0,-0.18432,0.00011,20.15957]
[1780139512764,31.05,73545.31,0.0,-0.18446,0.00011,20.16905]
[1780139517768,31.05,73545.55,0.0,-0.18444,0.00011,20.16771]
[1780139522962,31.05,73545.59,0.0,-0.18444,0.00011,20.16785]
[1780139528779,31.05,73547.29,0.0,-0.18426,0.00011,20.15583]
[1780139534785,31.05,73547.8,0.0,-0.18421,0.00011,20.1527]
[1780139539790,31.06,73547.26,0.0,-0.18428,0.00011,20.15718]
[1780139544795,31.06,73547.79,0.0,-0.18423,0.00011,20.15371]
[1780139549800,31.06,73547.99,0.0,-0.18421,0.00011,20.15275]
[1780139556807,31.06,73548.31,0.0,-0.18417,0.00011,20.14794]
[1780139561812,31.06,73547.72,0.0,-0.18424,0.00011,20.15286]
[1780139566817,31.06,73548.18,0.0,-0.1842,0.00011,20.15]
[1780139573824,31.06,73548.22,0.0,-0.1842,0.00011,20.15039]
[1780139578829,31.06,73548.33,0.0,-0.1842,0.00011,20.1501]
[1780139583834,31.06,73548.28,0.0,-0.18421,0.00011,20.15099]
[1780139588839,31.07,73546.56,0.0,-0.18441,0.00011,20.16424]
[1780139593844,31.07,73546.73,0.0,-0.1844,0.00011,20.16344]
[1780139599852,31.07,73546.76,0.0,-0.1844,0.00011,20.16374]
[1780139604857,31.07,73545.61,0.0,-0.18454,0.00011,20.17267]
[1780139608264,31.07,73544.78,0.0,-0.18464,0.00011,20.17908]
[1780139608861,31.07,73544.5,0.0,-0.18467,0.00011,20.18117]
[1780139613866,31.07,73543.23,0.0,-0.1848,0.00011,20.18772]
[1780139619872,31.07,73543.31,0.0,-0.18479,0.00011,20.18743]
[1780139624877,31.07,73542.62,0.0,-0.18488,0.00011,20.19283]
[1780139630026,31.07,73542.62,0.0,-0.18488,0.00011,20.19292]
[1780139635156,31.07,73542.35,0.0,-0.18491,0.00011,20.1953]
[1780139640215,31.07,73542.73,0.0,-0.18487,0.00011,20.19271]
[1780139645897,31.07,73542.0,0.0,-0.18496,0.00011,20.19835]
[1780139648696,31.07,73542.0,0.0,-0.18496,0.00011,20.19843]
[1780139648912,31.07,73542.7,0.0,-0.18488,0.00011,20.1933]
[1780139654918,31.07,73551.33,0.0,-0.1839,0.00011,20.1289]
[1780139659924,31.07,73551.44,0.0,-0.18389,0.00011,20.12792]
[1780139664931,31.07,73551.28,0.0,-0.1839,0.00011,20.12899]
[1780139668512,31.07,73551.28,0.0,-0.1839,0.00011,20.12894]
[1780139673822,31.07,73551.09,0.0,-0.1839,0.00011,20.12697]
[1780139679946,31.07,73544.34,0.0,-0.18466,0.00011,20.17662]
[1780139685952,31.07,73543.61,0.0,-0.18473,0.00011,20.18147]
[1780139690957,31.07,73541.07,0.0,-0.18501,0.00011,20.19977]
[1780139695962,31.07,73539.15,0.0,-0.18522,0.00011,20.21343]
[1780139697939,31.07,73539.15,0.0,-0.18522,0.00011,20.21343]
[1780139700422,31.07,73532.56,0.0,-0.18596,0.00011,20.262]
[1780139700538,31.07,73532.56,0.0,-0.18596,0.00011,20.262]
[1780139700967,31.07,73530.91,0.0,-0.18615,0.00011,20.27423]
[1780139702117,31.07,73530.67,0.0,-0.18618,0.00011,20.27591]
[1780139702200,31.07,73530.67,0.0,-0.18618,0.00011,20.27591]
[1780139702969,31.07,73528.4,0.0,-0.18644,0.00011,20.29272]
[1780139707973,31.07,73530.36,0.0,-0.18621,0.00011,20.27786]
[1780139708245,31.07,73530.36,0.0,-0.18621,0.00011,20.27786]
[1780139708974,31.07,73530.23,0.0,-0.18622,0.00011,20.27871]
[1780139709113,31.07,73530.23,0.0,-0.18622,0.00011,20.27871]
[1780139709975,31.07,73530.11,0.0,-0.18623,0.00011,20.27957]
[1780139714980,31.07,73538.28,0.0,-0.1853,0.00011,20.21891]
[1780139719985,31.07,73538.55,0.0,-0.18528,0.00011,20.21703]
[1780139726392,31.07,73538.79,0.0,-0.18525,0.00011,20.21531]
[1780139728730,31.07,73539.13,0.0,-0.18521,0.00011,20.21285]
[1780139728994,31.07,73539.15,0.0,-0.18521,0.00011,20.21275]
[1780139733999,31.07,73540.83,0.0,-0.185,0.00011,20.19721]
[1780139739004,31.07,73544.18,0.0,-0.18462,0.00011,20.17253]
[1780139744010,31.07,73545.59,0.0,-0.18447,0.00011,20.16249]
[1780139750016,31.07,73546.06,0.0,-0.18442,0.00011,20.15947]
[1780139755020,31.07,73547.06,0.0,-0.18432,0.00011,20.15254]
[1780139760025,31.07,73547.32,0.0,-0.1843,0.00011,20.15109]
[1780139765679,31.07,73547.65,0.0,-0.18427,0.00011,20.14914]
[1780139768249,31.07,73547.99,0.0,-0.18423,0.00011,20.14682]
[1780139768294,31.07,73547.99,0.0,-0.18423,0.00011,20.14692]
[1780139774039,31.07,73547.94,0.0,-0.18425,0.00011,20.1479]
[1780139780784,31.07,73548.05,0.0,-0.18424,0.00011,20.14771]
[1780139786052,31.08,73548.82,0.0,-0.18416,0.00011,20.14259]
[1780139792058,31.08,73548.76,0.0,-0.18416,0.00011,20.14047]
[1780139798893,31.08,73549.0,0.0,-0.18414,0.00011,20.13931]
[1780139804070,31.08,73548.94,0.0,-0.18416,0.00011,20.1404]
[1780139808284,31.08,73549.05,0.0,-0.18415,0.00011,20.14001]
[1780139808989,31.08,73549.05,0.0,-0.18415,0.00011,20.14001]
[1780139815025,31.08,73546.93,0.0,-0.1844,0.00011,20.15647]
[1780139820087,31.08,73547.6,0.0,-0.18433,0.00011,20.15192]
[1780139825097,31.08,73547.6,0.0,-0.18434,0.00011,20.15236]
[1780139829102,31.08,73535.85,0.0,-0.18567,0.00011,20.23962]
[1780139836171,31.08,73533.79,0.0,-0.18591,0.00011,20.25479]
[1780139838292,31.08,73533.05,0.0,-0.18599,0.00011,20.26028]
[1780139838387,31.08,73533.05,0.0,-0.18599,0.00011,20.26028]
[1780139845118,31.08,73531.63,0.0,-0.18615,0.00011,20.27062]
[1780139851124,31.08,73531.46,0.0,-0.18615,0.00011,20.26846]
[1780139856129,31.08,73530.71,0.0,-0.18623,0.00011,20.27386]
[1780139860455,31.08,73530.48,0.0,-0.18625,0.00011,20.2754]
[1780139864456,31.08,73523.43,0.0,-0.18705,0.00011,20.32736]
[1780139870143,31.08,73519.13,0.0,-0.18753,0.00011,20.35844]
[1780139870283,31.08,73519.13,0.0,-0.18753,0.00011,20.35844]
[1780139871144,31.08,73518.67,0.0,-0.18758,0.00011,20.36172]
[1780139876149,31.08,73518.41,0.0,-0.1876,0.00011,20.36291]
[1780139881154,31.08,73518.93,0.0,-0.18753,0.00011,20.35837]
[1780139886159,31.07,73521.75,0.0,-0.1872,0.00011,20.33686]
[1780139891164,31.07,73522.25,0.0,-0.18713,0.00011,20.33257]
[1780139897170,31.07,73521.95,0.0,-0.18716,0.00011,20.33413]
[1780139902174,31.07,73522.15,0.0,-0.18713,0.00011,20.33211]
[1780139907179,31.07,73521.29,0.0,-0.18722,0.00011,20.33799]
[1780139915915,31.07,73519.83,0.0,-0.18738,0.00011,20.34839]
[1780139916004,31.07,73519.83,0.0,-0.18738,0.00011,20.34839]
[1780139916021,31.07,73519.83,0.0,-0.18735,0.00011,20.34455]
[1780139918239,31.07,73514.31,0.0,-0.18798,0.00011,20.38504]
[1780139918273,31.07,73514.31,0.0,-0.18798,0.00011,20.38504]
[1780139919191,31.07,73512.92,0.0,-0.18813,0.00011,20.3951]
[1780139921430,31.07,73508.92,0.0,-0.18859,0.00011,20.42438]
[1780139922194,31.07,73504.85,0.0,-0.18905,0.00012,20.45426]
[1780139927199,31.06,73502.09,0.0,-0.18935,0.00012,20.47338]
[1780139932204,31.06,73501.77,0.0,-0.18937,0.00012,20.47449]
[1780139933162,31.06,73501.77,0.0,-0.18937,0.00012,20.47449]
[1780139933205,31.06,73500.17,0.0,-0.18955,0.00012,20.48611]
[1780139936676,31.06,73500.31,0.0,-0.18952,0.00012,20.48422]
[1780139937209,31.06,73500.71,0.0,-0.18947,0.00012,20.48095]
[1780139942214,31.06,73497.96,0.0,-0.18978,0.00012,20.50072]
[1780139947219,31.06,73499.05,0.0,-0.18965,0.00012,20.49206]
[1780139948262,31.06,73499.47,0.0,-0.18959,0.00012,20.48882]
[1780139949220,31.06,73499.49,0.0,-0.18959,0.00012,20.48855]
[1780139949312,31.06,73499.49,0.0,-0.18959,0.00012,20.48855]
[1780139950221,31.05,73499.82,0.0,-0.18955,0.00012,20.48603]
[1780139955226,31.05,73500.35,0.0,-0.18948,0.00012,20.48154]
[1780139960231,31.05,73501.1,0.0,-0.18939,0.00012,20.47548]
[1780139965236,31.05,73501.67,0.0,-0.18931,0.00012,20.47076]
[1780139972243,31.05,73502.43,0.0,-0.1892,0.00012,20.46132]
[1780139978161,31.05,73503.04,0.0,-0.18912,0.00012,20.45635]
[1780139983198,31.05,73503.26,0.0,-0.18909,0.00012,20.45441]
[1780139989239,31.05,73503.41,0.0,-0.18907,0.00012,20.45283]
[1780139995266,31.05,73503.42,0.0,-0.18906,0.00012,20.4524]
[1780140000271,31.05,73503.85,0.0,-0.189,0.00012,20.44889]
[1780140005276,31.05,73503.63,0.0,-0.18902,0.00012,20.45014]
[1780140010281,31.05,73503.79,0.0,-0.189,0.00012,20.44866]
[1780140016287,31.04,73503.11,0.0,-0.18907,0.00012,20.45334]
[1780140016648,31.04,73503.11,0.0,-0.18907,0.00012,20.45334]
[1780140017288,31.04,73503.07,0.0,-0.18908,0.00012,20.45374]
[1780140022293,31.05,73496.28,0.0,-0.18987,0.00012,20.50425]
[1780140027298,31.05,73498.04,0.0,-0.18967,0.00012,20.49148]
[1780140033304,31.05,73496.9,0.0,-0.18978,0.00012,20.4967]
[1780140039310,31.05,73496.59,0.0,-0.18981,0.00012,20.49892]
[1780140044315,31.05,73496.5,0.0,-0.18982,0.00012,20.49955]
[1780140049320,31.05,73495.98,0.0,-0.18988,0.00012,20.50336]
[1780140054325,31.05,73496.18,0.0,-0.18986,0.00012,20.50183]
[1780140059330,31.05,73496.6,0.0,-0.18981,0.00012,20.49872]
[1780140064335,31.05,73497.36,0.0,-0.18972,0.00012,20.49308]
[1780140071342,31.05,73497.24,0.0,-0.18974,0.00012,20.49395]
[1780140077353,31.05,73496.47,0.0,-0.18983,0.00012,20.4996]
[1780140082358,31.05,73495.67,0.0,-0.18992,0.00012,20.50547]
[1780140087363,31.04,73494.76,0.0,-0.19002,0.00012,20.51215]
[1780140093369,31.04,73495.48,0.0,-0.18992,0.00012,20.50348]
[1780140099002,31.04,73495.49,0.0,-0.1899,0.00012,20.50276]
[1780140104380,31.04,73493.3,0.0,-0.19014,0.00012,20.51809]
[1780140109385,31.04,73493.27,0.0,-0.19014,0.00012,20.51756]
[1780140114390,31.04,73491.43,0.0,-0.19034,0.00012,20.53039]
[1780140119395,31.04,73491.08,0.0,-0.19037,0.00012,20.53212]
[1780140124400,31.04,73490.33,0.0,-0.19044,0.00012,20.53686]
[1780140129405,31.03,73493.08,0.0,-0.19011,0.00012,20.51575]
[1780140134410,31.03,73494.24,0.0,-0.18997,0.00012,20.50648]
[1780140139415,31.03,73494.61,0.0,-0.18991,0.00012,20.50307]
[1780140146333,31.03,73493.51,0.0,-0.19003,0.00012,20.51025]
[1780140151371,31.03,73488.25,0.0,-0.19061,0.00012,20.54565]
[1780140156405,31.03,73486.47,0.0,-0.19081,0.00012,20.55869]
[1780140161438,31.03,73486.52,0.0,-0.19081,0.00012,20.55818]
[1780140166474,31.03,73486.29,0.0,-0.19083,0.00012,20.55975]
[1780140172452,31.03,73485.94,0.0,-0.19087,0.00012,20.5622]
[1780140177729,31.03,73485.32,0.0,-0.19094,0.00012,20.56668]
[1780140185465,31.03,73485.96,0.0,-0.19086,0.00012,20.56163]
[1780140190470,31.03,73487.21,0.0,-0.19072,0.00012,20.5523]
[1780140196476,31.03,73487.06,0.0,-0.19073,0.00012,20.55329]
[1780140201481,31.03,73486.69,0.0,-0.19077,0.00012,20.55589]
[1780140206486,31.03,73486.82,0.0,-0.19076,0.00012,20.55486]
[1780140211491,31.03,73480.98,0.0,-0.19141,0.00012,20.59458]
[1780140217497,31.02,73479.88,0.0,-0.19153,0.00012,20.60228]
[1780140222502,31.02,73480.63,0.0,-0.19144,0.00012,20.59637]
[1780140226914,31.02,73480.39,0.0,-0.19146,0.00012,20.59789]
[1780140227507,31.02,73480.41,0.0,-0.19146,0.00012,20.59767]
[1780140228380,31.02,73480.41,0.0,-0.19146,0.00012,20.59767]
[1780140234514,31.02,73480.11,0.0,-0.19149,0.00012,20.59937]
[1780140238262,31.02,73479.22,0.0,-0.19159,0.00012,20.60576]
[1780140238886,31.02,73479.22,0.0,-0.19159,0.00012,20.60568]
[1780140238949,31.02,73479.22,0.0,-0.19159,0.00012,20.60568]
[1780140244524,31.02,73478.54,0.0,-0.19166,0.00012,20.61011]
[1780140249529,31.02,73479.68,0.0,-0.19152,0.00012,20.60128]
[1780140254534,31.02,73482.43,0.0,-0.19119,0.00012,20.58068]
[1780140260540,31.02,73483.46,0.0,-0.19107,0.00012,20.57281]
[1780140265545,31.02,73488.68,0.0,-0.19046,0.00012,20.53407]
[1780140266289,31.02,73488.68,0.0,-0.19046,0.00012,20.53407]
[1780140268301,31.02,73496.2,0.0,-0.18959,0.00012,20.4785]
[1780140273553,31.02,73499.88,0.0,-0.18915,0.00012,20.44859]
[1780140279559,31.02,73500.07,0.0,-0.18914,0.00012,20.44774]
[1780140284564,31.02,73499.61,0.0,-0.1892,0.00012,20.45159]
[1780140289569,31.02,73498.45,0.0,-0.18934,0.00012,20.46052]
[1780140294574,31.02,73498.68,0.0,-0.18932,0.00012,20.45906]
[1780140298332,31.02,73508.39,0.0,-0.1882,0.00012,20.38703]
[1780140298378,31.02,73508.39,0.0,-0.1882,0.00012,20.38703]
[1780140298578,31.02,73511.16,0.0,-0.18788,0.00011,20.36637]
[1780140303583,31.02,73512.39,0.0,-0.18772,0.00011,20.35661]
[1780140308588,31.02,73502.32,0.0,-0.18887,0.00012,20.4304]
[1780140315510,31.02,73500.81,0.0,-0.18902,0.00012,20.44019]
[1780140320547,31.01,73503.12,0.0,-0.18874,0.00012,20.42179]
[1780140325581,31.01,73503.91,0.0,-0.18863,0.00012,20.41492]
[1780140331610,31.01,73504.58,0.0,-0.18852,0.00012,20.40563]
[1780140334115,31.01,73505.72,0.0,-0.18838,0.00012,20.39681]
[1780140334613,31.01,73507.14,0.0,-0.18822,0.00012,20.38612]
[1780140339618,31.01,73507.03,0.0,-0.18822,0.00012,20.38615]
[1780140344623,31.0,73502.76,0.0,-0.18869,0.00012,20.41686]
[1780140349628,31.0,73503.18,0.0,-0.18863,0.00012,20.41283]
[1780140354633,31.0,73502.7,0.0,-0.18867,0.00012,20.4154]
[1780140359638,31.0,73505.15,0.0,-0.18838,0.00012,20.39633]
[1780140364648,31.0,73504.8,0.0,-0.1884,0.00012,20.39807]
[1780140369653,31.0,73504.2,0.0,-0.18846,0.00012,20.4016]
[1780140374658,30.99,73504.02,0.0,-0.18847,0.00012,20.4021]
[1780140379663,30.99,73504.21,0.0,-0.18843,0.00012,20.3998]
[1780140384668,30.99,73505.6,0.0,-0.18826,0.00012,20.38863]
[1780140389673,30.99,73505.87,0.0,-0.18822,0.00012,20.38588]
[1780140394678,30.99,73507.04,0.0,-0.18805,0.00012,20.37328]
[1780140398229,30.99,73507.33,0.0,-0.18801,0.00012,20.37075]
[1780140403687,30.98,73507.71,0.0,-0.18796,0.00012,20.36711]
[1780140408336,30.98,73507.75,0.0,-0.18794,0.00012,20.36633]
[1780140413697,30.98,73508.02,0.0,-0.1879,0.00012,20.36352]
[1780140418702,30.98,73507.84,0.0,-0.18791,0.00012,20.36425]
[1780140423707,30.98,73508.25,0.0,-0.18786,0.00012,20.3606]
[1780140428712,30.98,73508.29,0.0,-0.18784,0.00012,20.35973]
[1780140436720,30.98,73508.42,0.0,-0.18781,0.00012,20.3578]
[1780140441725,30.98,73508.73,0.0,-0.18777,0.00012,20.35493]
[1780140446730,30.97,73508.69,0.0,-0.18777,0.00012,20.3547]
[1780140451735,30.97,73508.53,0.0,-0.18776,0.00012,20.35209]
[1780140456740,30.97,73509.66,0.0,-0.18762,0.00012,20.3432]
[1780140461745,30.97,73509.03,0.0,-0.18768,0.00012,20.34734]
[1780140468752,30.97,73508.96,0.0,-0.18768,0.00012,20.34715]
[1780140473757,30.97,73508.91,0.0,-0.18768,0.00012,20.34704]
[1780140479763,30.97,73508.95,0.0,-0.18766,0.00012,20.34612]
[1780140484768,30.97,73508.62,0.0,-0.1877,0.00012,20.34811]
[1780140489773,30.97,73508.73,0.0,-0.18768,0.00012,20.34679]
[1780140495779,30.96,73509.63,0.0,-0.18756,0.00012,20.33956]
[1780140502819,30.96,73509.68,0.0,-0.18755,0.00012,20.33857]
[1780140508792,30.96,73510.72,0.0,-0.18742,0.00012,20.33031]
[1780140513797,30.96,73510.27,0.0,-0.18745,0.00012,20.33005]
[1780140518802,30.96,73509.92,0.0,-0.18748,0.00012,20.33225]
[1780140524808,30.96,73510.04,0.0,-0.18746,0.00012,20.33087]
[1780140528302,30.96,73509.92,0.0,-0.18747,0.00012,20.33155]
[1780140533817,30.96,73509.58,0.0,-0.1875,0.00012,20.33357]
[1780140538240,30.96,73508.95,0.0,-0.18757,0.00012,20.33793]
[1780140544122,30.96,73508.7,0.0,-0.18759,0.00012,20.33929]
[1780140549835,30.96,73508.72,0.0,-0.18758,0.00012,20.33862]
[1780140554840,30.95,73509.26,0.0,-0.18751,0.00012,20.33416]
[1780140559845,30.95,73509.6,0.0,-0.18747,0.00012,20.33129]
[1780140564850,30.95,73508.81,0.0,-0.18755,0.00012,20.33674]
[1780140569855,30.95,73508.83,0.0,-0.18754,0.00012,20.33619]
[1780140574856,30.95,73515.83,0.0,-0.18672,0.00011,20.28075]
[1780140578367,30.95,73522.88,0.0,-0.18591,0.00011,20.22835]
[1780140578437,30.95,73522.88,0.0,-0.18591,0.00011,20.22835]
[1780140579333,30.95,73523.03,0.0,-0.18589,0.00011,20.22728]
[1780140579406,30.95,73523.03,0.0,-0.18589,0.00011,20.22728]
[1780140581435,30.95,73527.88,0.0,-0.18534,0.00011,20.1913]
[1780140581507,30.95,73527.88,0.0,-0.18534,0.00011,20.1913]
[1780140586872,30.95,73528.52,0.0,-0.18528,0.00011,20.18718]
[1780140589876,30.95,73515.37,0.0,-0.18679,0.00011,20.28529]
[1780140590877,30.95,73503.78,0.0,-0.18812,0.00012,20.3714]
[1780140595882,30.95,73505.1,0.0,-0.18795,0.00012,20.36076]
[1780140600888,30.95,73499.02,0.0,-0.18865,0.00012,20.40584]
[1780140606894,30.95,73509.49,0.0,-0.18744,0.00012,20.32782]
[1780140611899,30.95,73509.7,0.0,-0.18741,0.00012,20.3259]
[1780140617905,30.95,73510.25,0.0,-0.18734,0.00012,20.32138]
[1780140622913,30.95,73510.14,0.0,-0.18735,0.00012,20.3219]
[1780140627918,30.95,73510.22,0.0,-0.18734,0.00012,20.32093]
[1780140628388,30.95,73510.22,0.0,-0.18734,0.00012,20.32093]
[1780140633924,30.95,73513.3,0.0,-0.18696,0.00011,20.29453]
[1780140638285,30.95,73513.16,0.0,-0.18697,0.00011,20.29549]
[1780140646101,30.95,73512.52,0.0,-0.18704,0.00011,20.29999]
[1780140651191,30.95,73512.03,0.0,-0.1871,0.00011,20.30343]
[1780140657199,30.95,73511.89,0.0,-0.18711,0.00012,20.30419]
[1780140663954,30.95,73511.84,0.0,-0.18711,0.00012,20.30426]
[1780140668959,30.95,73511.61,0.0,-0.18713,0.00012,20.30576]
[1780140673964,30.95,73511.9,0.0,-0.1871,0.00012,20.30342]
[1780140678969,30.94,73511.81,0.0,-0.1871,0.00012,20.30383]
[1780140683974,30.94,73511.8,0.0,-0.1871,0.00012,20.30374]
[1780140688979,30.94,73512.21,0.0,-0.18705,0.00011,20.30045]
[1780140693984,30.94,73511.85,0.0,-0.18707,0.00012,20.29972]
[1780140698989,30.94,73511.99,0.0,-0.18705,0.00012,20.2985]
[1780140703994,30.94,73511.93,0.0,-0.18706,0.00012,20.29879]
[1780140708999,30.94,73511.87,0.0,-0.18706,0.00012,20.29904]
[1780140715326,30.94,73511.9,0.0,-0.18705,0.00012,20.29866]
[1780140721012,30.94,73511.43,0.0,-0.1871,0.00012,20.30194]
[1780140727018,30.94,73511.01,0.0,-0.18715,0.00012,20.3048]
[1780140732023,30.94,73510.97,0.0,-0.18715,0.00012,20.30485]
[1780140738029,30.94,73505.53,0.0,-0.18777,0.00012,20.34489]
[1780140743034,30.94,73506.49,0.0,-0.18765,0.00012,20.33728]
[1780140748039,30.94,73506.48,0.0,-0.18765,0.00012,20.33694]
[1780140753044,30.94,73505.36,0.0,-0.18775,0.00012,20.34166]
[1780140759049,30.94,73505.42,0.0,-0.18773,0.00012,20.34066]
[1780140764054,30.94,73505.88,0.0,-0.18768,0.00012,20.33685]
[1780140769110,30.93,73505.76,0.0,-0.18768,0.00012,20.3373]
[1780140775065,30.93,73505.58,0.0,-0.1877,0.00012,20.33817]
[1780140781071,30.93,73505.49,0.0,-0.1877,0.00012,20.33832]
[1780140786076,30.93,73505.16,0.0,-0.18773,0.00012,20.34034]
[1780140791081,30.93,73505.28,0.0,-0.18771,0.00012,20.33908]
[1780140797087,30.93,73504.76,0.0,-0.18776,0.00012,20.34239]
[1780140802092,30.93,73504.96,0.0,-0.18773,0.00012,20.34053]
[1780140808958,30.93,73505.04,0.0,-0.18772,0.00012,20.33938]
[1780140816028,30.93,73505.62,0.0,-0.18762,0.00012,20.33123]
[1780140823057,30.93,73505.73,0.0,-0.1876,0.00012,20.32996]
[1780140828117,30.92,73505.67,0.0,-0.1876,0.00012,20.33006]
[1780140834123,30.92,73505.93,0.0,-0.18757,0.00012,20.32768]
[1780140840129,30.92,73505.98,0.0,-0.18755,0.00012,20.32691]
[1780140845134,30.92,73505.91,0.0,-0.18756,0.00012,20.32712]
[1780140850139,30.92,73505.87,0.0,-0.18756,0.00012,20.32704]
[1780140857146,30.92,73505.92,0.0,-0.18754,0.00012,20.32624]
[1780140862151,30.92,73505.97,0.0,-0.18753,0.00012,20.32557]
[1780140870159,30.92,73505.91,0.0,-0.18753,0.00012,20.32547]
[1780140875164,30.92,73505.61,0.0,-0.18754,0.00012,20.32416]
[1780140880169,30.92,73505.74,0.0,-0.18752,0.00012,20.32294]
[1780140885174,30.92,73506.24,0.0,-0.18746,0.00012,20.31888]
[1780140890179,30.92,73506.2,0.0,-0.18746,0.00012,20.31895]
[1780140895184,30.92,73504.93,0.0,-0.1876,0.00012,20.3281]
[1780140900189,30.92,73506.99,0.0,-0.18736,0.00012,20.31246]
[1780140900396,30.92,73506.99,0.0,-0.18736,0.00012,20.31246]
[1780140900569,30.92,73506.99,0.0,-0.18736,0.00012,20.31246]
[1780140901190,30.92,73506.51,0.0,-0.18742,0.00012,20.31593]
[1780140904548,30.92,73506.8,0.0,-0.18738,0.00012,20.31363]
[1780140904574,30.92,73506.8,0.0,-0.18738,0.00012,20.31363]
[1780140905195,30.92,73506.72,0.0,-0.18739,0.00012,20.31417]
[1780140911201,30.91,73506.78,0.0,-0.18738,0.00012,20.31346]
[1780140917207,30.91,73507.85,0.0,-0.18725,0.00012,20.30523]
[1780140922212,30.91,73509.41,0.0,-0.18707,0.00012,20.29343]
[1780140928218,30.91,73509.4,0.0,-0.18707,0.00012,20.29338]
[1780140935932,30.91,73509.13,0.0,-0.18708,0.00012,20.29213]
[1780140938265,30.91,73509.13,0.0,-0.18708,0.00012,20.29203]
[1780140945235,30.91,73509.05,0.0,-0.18708,0.00012,20.29243]
[1780140947984,30.91,73508.95,0.0,-0.18709,0.00012,20.29311]
[1780140953243,30.91,73509.24,0.0,-0.18706,0.00012,20.29088]
[1780140959249,30.91,73509.86,0.0,-0.18698,0.00012,20.28611]
[1780140964254,30.91,73509.77,0.0,-0.18699,0.00012,20.28671]
[1780140968267,30.91,73509.77,0.0,-0.18699,0.00012,20.28668]
[1780140968352,30.91,73509.77,0.0,-0.18699,0.00012,20.28668]
[1780140972915,30.91,73509.75,0.0,-0.18699,0.00012,20.28677]
[1780140972981,30.91,73509.75,0.0,-0.18699,0.00012,20.28677]
[1780140978268,30.91,73509.36,0.0,-0.18704,0.00012,20.28961]
[1780140983273,30.91,73516.88,0.0,-0.18617,0.00011,20.2336]
[1780140988286,30.91,73517.34,0.0,-0.18613,0.00011,20.23048]
[1780140993966,30.91,73516.87,0.0,-0.18616,0.00011,20.2309]
[1780141000292,30.91,73518.37,0.0,-0.18599,0.00011,20.21992]
[1780141005297,30.91,73519.95,0.0,-0.18582,0.00011,20.20841]
[1780141010302,30.91,73519.3,0.0,-0.18589,0.00011,20.21357]
[1780141015307,30.92,73520.49,0.0,-0.18576,0.00011,20.20499]
[1780141020312,30.92,73523.08,0.0,-0.18547,0.00011,20.18595]
[1780141025317,30.92,73522.81,0.0,-0.18551,0.00011,20.18844]
[1780141030322,30.92,73523.8,0.0,-0.1854,0.00011,20.18148]
[1780141036328,30.92,73523.7,0.0,-0.18542,0.00011,20.18275]
[1780141041332,30.92,73525.15,0.0,-0.18526,0.00011,20.17236]
[1780141046337,30.92,73526.37,0.0,-0.18513,0.00011,20.16379]
[1780141051342,30.92,73526.31,0.0,-0.18512,0.00011,20.16156]
[1780141056348,30.92,73526.01,0.0,-0.18517,0.00011,20.16434]
[1780141061353,30.92,73526.34,0.0,-0.18514,0.00011,20.16247]
[1780141066358,30.92,73529.86,0.0,-0.18473,0.00011,20.13621]
[1780141071363,30.92,73530.73,0.0,-0.18463,0.00011,20.12967]
[1780141077858,30.92,73530.87,0.0,-0.18462,0.00011,20.12859]
[1780141082588,30.92,73537.91,0.0,-0.18382,0.00011,20.07622]
[1780141092384,30.93,73537.47,0.0,-0.18388,0.00011,20.0801]
[1780141097389,30.93,73538.88,0.0,-0.18372,0.00011,20.06991]
[1780141098221,30.93,73538.88,0.0,-0.18372,0.00011,20.06991]
[1780141098263,30.93,73538.88,0.0,-0.18372,0.00011,20.06991]
[1780141098322,30.93,73538.88,0.0,-0.18372,0.00011,20.06999]
[1780141104396,30.93,73538.73,0.0,-0.18375,0.00011,20.07152]
[1780141109401,30.93,73538.96,0.0,-0.18373,0.00011,20.07017]
[1780141114408,30.93,73538.29,0.0,-0.18379,0.00011,20.07227]
[1780141119413,30.93,73538.5,0.0,-0.18377,0.00011,20.07106]
[1780141125419,30.93,73538.51,0.0,-0.18377,0.00011,20.0714]
[1780141130424,30.93,73538.25,0.0,-0.18381,0.00011,20.07367]
[1780141136430,30.93,73538.17,0.0,-0.18382,0.00011,20.07461]
[1780141142436,30.93,73537.77,0.0,-0.18387,0.00011,20.078]
[1780141148356,30.93,73537.58,0.0,-0.1839,0.00011,20.07971]
[1780141151834,30.93,73537.41,0.0,-0.18392,0.00011,20.08119]
[1780141151908,30.93,73537.41,0.0,-0.18392,0.00011,20.08119]
[1780141152446,30.93,73536.72,0.0,-0.184,0.00011,20.08634]
[1780141158427,30.93,73526.74,0.0,-0.18513,0.00011,20.16059]
[1780141160677,30.93,73526.11,0.0,-0.1852,0.00011,20.16523]
[1780141160805,30.93,73526.11,0.0,-0.1852,0.00011,20.16523]
[1780141160831,30.93,73526.11,0.0,-0.1852,0.00011,20.16523]
[1780141162450,30.93,73526.11,0.0,-0.1852,0.00011,20.16513]
[1780141162488,30.93,73526.11,0.0,-0.1852,0.00011,20.16513]
[1780141163456,30.93,73526.11,0.0,-0.1852,0.00011,20.16507]
[1780141167595,30.93,73528.24,0.0,-0.18496,0.00011,20.14897]
[1780141172632,30.93,73531.32,0.0,-0.18458,0.00011,20.12267]
[1780141177649,30.93,73532.82,0.0,-0.18441,0.00011,20.11152]
[1780141182679,30.93,73533.37,0.0,-0.18435,0.00011,20.10752]
[1780141187765,30.93,73535.6,0.0,-0.1841,0.00011,20.09103]
[1780141192797,30.93,73536.08,0.0,-0.18405,0.00011,20.08768]
[1780141197802,30.93,73535.71,0.0,-0.18409,0.00011,20.09063]
[1780141202848,30.93,73535.4,0.0,-0.18413,0.00011,20.09316]
[1780141207928,30.93,73535.24,0.0,-0.18415,0.00011,20.09454]
[1780141212965,30.93,73537.35,0.0,-0.18392,0.00011,20.07903]
[1780141218034,30.93,73537.75,0.0,-0.18387,0.00011,20.07635]
[1780141223077,30.94,73538.18,0.0,-0.18383,0.00011,20.07336]
[1780141228096,30.94,73539.23,0.0,-0.18371,0.00011,20.06589]
[1780141233125,30.94,73539.71,0.0,-0.18364,0.00011,20.05942]
[1780141238209,30.94,73543.27,0.0,-0.18324,0.00011,20.03319]
[1780141238333,30.94,73543.27,0.0,-0.18324,0.00011,20.03319]
[1780141243540,30.94,73548.49,0.0,-0.18265,0.00011,19.99395]
[1780141249301,30.94,73549.13,0.0,-0.18257,0.00011,19.98906]
[1780141249484,30.94,73549.13,0.0,-0.18257,0.00011,19.98906]
[1780141249596,30.94,73549.13,0.0,-0.18257,0.00011,19.98902]
[1780141250547,30.94,73549.55,0.0,-0.18253,0.00011,19.98589]
[1780141255552,30.94,73552.57,0.0,-0.18218,0.00011,19.96327]
[1780141258359,30.94,73553.32,0.0,-0.1821,0.00011,19.95768]
[1780141258433,30.94,73553.32,0.0,-0.1821,0.00011,19.95768]
[1780141258555,30.94,73553.36,0.0,-0.1821,0.00011,19.9574]
[1780141262004,30.94,73553.91,0.0,-0.18203,0.00011,19.95338]
[1780141262559,30.94,73554.84,0.0,-0.18193,0.00011,19.94643]
[1780141267564,30.94,73550.66,0.0,-0.1824,0.00011,19.97777]
[1780141273570,30.94,73551.01,0.0,-0.18236,0.00011,19.97511]
[1780141278575,30.94,73553.2,0.0,-0.18212,0.00011,19.9588]
[1780141284581,30.94,73553.41,0.0,-0.18209,0.00011,19.9573]
[1780141289586,30.94,73554.15,0.0,-0.18201,0.00011,19.95191]
[1780141294591,30.94,73555.36,0.0,-0.18186,0.00011,19.93979]
[1780141299596,30.94,73555.31,0.0,-0.18187,0.00011,19.94035]
[1780141305602,30.94,73555.38,0.0,-0.18186,0.00011,19.94002]
[1780141310607,30.94,73556.4,0.0,-0.18175,0.00011,19.93267]
[1780141315612,30.94,73556.0,0.0,-0.1818,0.00011,19.93588]
[1780141320617,30.94,73555.51,0.0,-0.18186,0.00011,19.93972]
[1780141325622,30.94,73555.47,0.0,-0.18186,0.00011,19.94021]
[1780141330627,30.94,73555.42,0.0,-0.18187,0.00011,19.94074]
[1780141335632,30.94,73555.41,0.0,-0.18188,0.00011,19.94104]
[1780141341706,30.94,73555.41,0.0,-0.18188,0.00011,19.94125]
[1780141347644,30.94,73554.56,0.0,-0.18198,0.00011,19.94779]
[1780141352649,30.94,73554.0,0.0,-0.18202,0.00011,19.94883]
[1780141357654,30.94,73554.56,0.0,-0.18196,0.00011,19.94477]
[1780141362659,30.94,73554.37,0.0,-0.18198,0.00011,19.94633]
[1780141367889,30.94,73554.33,0.0,-0.18199,0.00011,19.94673]
[1780141372924,30.94,73553.99,0.0,-0.18203,0.00011,19.94944]
[1780141378675,30.94,73554.07,0.0,-0.18202,0.00011,19.94895]
[1780141383680,30.94,73554.55,0.0,-0.18197,0.00011,19.94551]
[1780141388685,30.94,73551.72,0.0,-0.18229,0.00011,19.96676]
[1780141394691,30.94,73546.27,0.0,-0.18291,0.00011,20.00749]
[1780141399696,30.94,73544.37,0.0,-0.18313,0.00011,20.02232]
[1780141404701,30.95,73543.4,0.0,-0.18325,0.00011,20.03011]
[1780141409706,30.95,73543.09,0.0,-0.18328,0.00011,20.03201]
[1780141414711,30.94,73543.29,0.0,-0.18323,0.00011,20.02694]
[1780141420267,30.94,73543.27,0.0,-0.18323,0.00011,20.02665]
[1780141426710,30.94,73543.26,0.0,-0.18322,0.00011,20.02634]
[1780141431728,30.94,73543.37,0.0,-0.1832,0.00011,20.02505]
[1780141436733,30.94,73543.43,0.0,-0.18319,0.00011,20.02419]
[1780141442411,30.94,73544.13,0.0,-0.18311,0.00011,20.0186]
[1780141448745,30.94,73544.48,0.0,-0.18306,0.00011,20.01559]
[1780141453750,30.94,73544.56,0.0,-0.18305,0.00011,20.01469]
[1780141459756,30.94,73544.46,0.0,-0.18305,0.00011,20.01502]
[1780141464761,30.94,73544.45,0.0,-0.18305,0.00011,20.01485]
[1780141469766,30.94,73544.64,0.0,-0.18302,0.00011,20.01314]
[1780141475772,30.94,73545.47,0.0,-0.18291,0.00011,20.00339]
[1780141480777,30.94,73545.39,0.0,-0.18291,0.00011,20.00376]
[1780141485782,30.94,73544.98,0.0,-0.18295,0.00011,20.00653]
[1780141491789,30.93,73545.0,0.0,-0.18295,0.00011,20.00613]
[1780141499797,30.93,73545.12,0.0,-0.18293,0.00011,20.00483]
[1780141504801,30.93,73545.19,0.0,-0.18292,0.00011,20.00407]
[1780141509806,30.93,73545.59,0.0,-0.18287,0.00011,20.00088]
[1780141514811,30.93,73545.48,0.0,-0.18288,0.00011,20.00147]
[1780141519816,30.93,73545.29,0.0,-0.1829,0.00011,20.00267]
[1780141525822,30.93,73545.3,0.0,-0.18289,0.00011,20.00236]
[1780141531828,30.93,73545.32,0.0,-0.18286,0.00011,19.99869]
[1780141536833,30.93,73545.39,0.0,-0.18285,0.00011,19.99794]
[1780141543840,30.93,73545.75,0.0,-0.18281,0.00011,19.99506]
[1780141549719,30.93,73545.98,0.0,-0.18278,0.00011,19.99315]
[1780141554859,30.93,73547.1,0.0,-0.18265,0.00011,19.98464]
[1780141559864,30.93,73547.31,0.0,-0.18263,0.00011,19.98297]
[1780141564869,30.93,73539.8,0.0,-0.18348,0.00011,20.03892]
[1780141569874,30.93,73541.33,0.0,-0.1833,0.00011,20.02705]
[1780141574879,30.93,73540.85,0.0,-0.18334,0.00011,20.03028]
[1780141579884,30.93,73540.88,0.0,-0.18334,0.00011,20.02969]
[1780141584889,30.93,73541.05,0.0,-0.18331,0.00011,20.02802]
[1780141587764,30.93,73540.81,0.0,-0.18334,0.00011,20.02966]
[1780141587831,30.93,73540.81,0.0,-0.18334,0.00011,20.02966]
[1780141587865,30.93,73540.81,0.0,-0.18333,0.00011,20.02958]
[1780141591610,30.93,73540.13,0.0,-0.18341,0.00011,20.03448]
[1780141591896,30.93,73539.91,0.0,-0.18341,0.00011,20.03277]
[1780141597902,30.92,73540.59,0.0,-0.18333,0.00011,20.02722]
[1780141603908,30.92,73540.74,0.0,-0.1833,0.00011,20.02564]
[1780141608921,30.92,73541.23,0.0,-0.18324,0.00011,20.02164]
[1780141613926,30.92,73541.5,0.0,-0.18321,0.00011,20.01927]
[1780141619652,30.92,73541.58,0.0,-0.18319,0.00011,20.01838]
[1780141624937,30.92,73541.94,0.0,-0.18315,0.00011,20.01535]
[1780141629942,30.92,73541.87,0.0,-0.18315,0.00011,20.01554]
[1780141634947,30.92,73542.01,0.0,-0.18313,0.00011,20.01423]
[1780141639952,30.92,73542.21,0.0,-0.1831,0.00011,20.01241]
[1780141644957,30.92,73544.62,0.0,-0.18283,0.00011,19.99414]
[1780141649962,30.92,73546.55,0.0,-0.18261,0.00011,19.97965]
[1780141655968,30.92,73541.97,0.0,-0.1831,0.00011,20.01046]
[1780141661965,30.92,73541.98,0.0,-0.1831,0.00011,20.01004]
[1780141666979,30.92,73544.56,0.0,-0.1828,0.00011,19.99061]
[1780141671984,30.92,73541.29,0.0,-0.18317,0.00011,20.01483]
[1780141676989,30.92,73539.92,0.0,-0.18332,0.00011,20.02481]
[1780141680612,30.92,73538.8,0.0,-0.18345,0.00011,20.03297]
[1780141683791,30.92,73530.41,0.0,-0.1844,0.00011,20.09531]
[1780141683996,30.91,73523.72,0.0,-0.18516,0.00011,20.14508]
[1780141685963,30.91,73523.72,0.0,-0.18516,0.00011,20.14486]
[1780141685998,30.91,73523.37,0.0,-0.18519,0.00011,20.14722]
[1780141686096,30.91,73523.37,0.0,-0.18519,0.00011,20.14722]
[1780141686999,30.91,73523.36,0.0,-0.18519,0.00011,20.1471]
[1780141687750,30.91,73523.36,0.0,-0.18519,0.00011,20.1471]
[1780141687818,30.91,73523.36,0.0,-0.18519,0.00011,20.1471]
[1780141687852,30.91,73523.36,0.0,-0.18519,0.00011,20.14706]
[1780141688405,30.91,73523.36,0.0,-0.18519,0.00011,20.14706]
[1780141688452,30.91,73523.36,0.0,-0.18519,0.00011,20.14706]
[1780141688464,30.91,73523.36,0.0,-0.18519,0.00011,20.14703]
[1780141689699,30.91,73523.36,0.0,-0.18519,0.00011,20.14703]
[1780141689738,30.91,73523.36,0.0,-0.18519,0.00011,20.14703]
[1780141689902,30.91,73523.36,0.0,-0.18519,0.00011,20.14699]
[1780141695171,30.91,73522.85,0.0,-0.18524,0.00011,20.15066]
[1780141696916,30.91,73522.85,0.0,-0.18524,0.00011,20.15054]
[1780141700911,30.91,73522.77,0.0,-0.18525,0.00011,20.15103]
[1780141701005,30.91,73522.77,0.0,-0.18525,0.00011,20.151]
[1780141706027,30.91,73523.8,0.0,-0.18513,0.00011,20.14317]
[1780141712318,30.91,73523.78,0.0,-0.18511,0.00011,20.13987]
[1780141718039,30.91,73523.92,0.0,-0.18509,0.00011,20.13876]
[1780141725046,30.91,73524.31,0.0,-0.18504,0.00011,20.13569]
[1780141730051,30.91,73524.28,0.0,-0.18505,0.00011,20.13582]
[1780141736060,30.91,73524.48,0.0,-0.18502,0.00011,20.13419]
[1780141742530,30.91,73524.32,0.0,-0.18504,0.00011,20.13528]
[1780141752600,30.91,73524.63,0.0,-0.185,0.00011,20.13276]
[1780141758307,30.91,73524.74,0.0,-0.18499,0.00011,20.13192]
[1780141763660,30.91,73524.82,0.0,-0.18498,0.00011,20.13123]
[1780141768695,30.91,73524.68,0.0,-0.18499,0.00011,20.13215]
[1780141780103,30.91,73524.85,0.0,-0.18495,0.00011,20.12753]
[1780141787110,30.91,73524.87,0.0,-0.18495,0.00011,20.12736]
[1780141792881,30.91,73524.87,0.0,-0.18495,0.00011,20.1273]
[1780141799916,30.91,73524.9,0.0,-0.18494,0.00011,20.12696]
[1780141807130,30.91,73524.87,0.0,-0.18494,0.00011,20.12714]
[1780141813023,30.91,73524.87,0.0,-0.18494,0.00011,20.12709]
[1780141818141,30.91,73524.85,0.0,-0.18494,0.00011,20.12719]
[1780141824083,30.91,73519.24,0.0,-0.18558,0.00011,20.1688]
[1780141830125,30.91,73518.02,0.0,-0.18572,0.00011,20.17742]
[1780141835160,30.91,73516.64,0.0,-0.18585,0.00011,20.1841]
[1780141840165,30.91,73515.22,0.0,-0.186,0.00011,20.19431]
[1780141845171,30.9,73512.52,0.0,-0.18631,0.00012,20.21388]
[1780141850176,30.9,73511.77,0.0,-0.18638,0.00012,20.21889]
[1780141856182,30.9,73510.79,0.0,-0.18649,0.00012,20.22544]
[1780141862188,30.9,73507.94,0.0,-0.1868,0.00012,20.24582]
[1780141867193,30.9,73506.82,0.0,-0.18692,0.00012,20.25339]
[1780141872198,30.9,73506.14,0.0,-0.18698,0.00012,20.25757]
[1780141877203,30.89,73505.97,0.0,-0.18699,0.00012,20.25796]
[1780141882208,30.89,73506.03,0.0,-0.18697,0.00012,20.25669]
[1780141887212,30.89,73505.97,0.0,-0.18697,0.00012,20.25633]
[1780141892217,30.89,73504.87,0.0,-0.18706,0.00012,20.26042]
[1780141899223,30.89,73503.83,0.0,-0.18716,0.00012,20.26691]
[1780141905232,30.89,73498.49,0.0,-0.18776,0.00012,20.30554]
[1780141910237,30.88,73494.44,0.0,-0.18821,0.00012,20.3345]
[1780141912481,30.88,73494.41,0.0,-0.18821,0.00012,20.33418]
[1780141912841,30.88,73494.41,0.0,-0.1882,0.00012,20.33392]
[1780141915339,30.88,73494.5,0.0,-0.18819,0.00012,20.33314]
[1780141921248,30.88,73494.07,0.0,-0.18822,0.00012,20.33477]
[1780141925875,30.88,73493.6,0.0,-0.18826,0.00012,20.33749]
[1780141928288,30.87,73493.41,0.0,-0.18826,0.00012,20.33786]
[1780141934246,30.87,73493.02,0.0,-0.18829,0.00012,20.33945]
[1780141938201,30.87,73493.02,0.0,-0.18827,0.00012,20.3384]
[1780141943939,30.87,73493.04,0.0,-0.18824,0.00012,20.33641]
[1780141948280,30.86,73493.57,0.0,-0.18817,0.00012,20.33148]
[1780141949250,30.86,73493.57,0.0,-0.18817,0.00012,20.33148]
[1780141949897,30.86,73493.57,0.0,-0.18817,0.00012,20.33126]
[1780141956283,30.86,73497.04,0.0,-0.18772,0.00012,20.30063]
[1780141961288,30.86,73495.65,0.0,-0.18786,0.00012,20.30993]
[1780141964997,30.86,73495.16,0.0,-0.18791,0.00012,20.31288]
[1780141965046,30.86,73495.16,0.0,-0.18791,0.00012,20.31288]
[1780141968182,30.86,73494.94,0.0,-0.18793,0.00012,20.31438]
[1780141973300,30.86,73494.74,0.0,-0.18795,0.00012,20.31544]
[1780141981121,30.85,73494.88,0.0,-0.18793,0.00012,20.3139]
[1780141986219,30.85,73494.82,0.0,-0.18792,0.00012,20.3132]
[1780141991319,30.85,73494.58,0.0,-0.18793,0.00012,20.3143]
[1780141996324,30.85,73494.52,0.0,-0.18793,0.00012,20.31416]
[1780142001329,30.85,73494.33,0.0,-0.18794,0.00012,20.31489]
[1780142006334,30.85,73493.8,0.0,-0.188,0.00012,20.3182]
[1780142011394,30.85,73493.85,0.0,-0.18796,0.00012,20.31395]
[1780142017347,30.84,73493.62,0.0,-0.18798,0.00012,20.31492]
[1780142022352,30.84,73492.85,0.0,-0.18805,0.00012,20.32002]
[1780142030360,30.84,73492.86,0.0,-0.18804,0.00012,20.31887]
[1780142036365,30.84,73497.34,0.0,-0.18751,0.00012,20.28487]
[1780142039756,30.84,73497.4,0.0,-0.1875,0.00012,20.28419]
[1780142045632,30.84,73497.99,0.0,-0.18742,0.00012,20.27921]
[1780142054712,30.84,73497.91,0.0,-0.18742,0.00012,20.27906]
[1780142061391,30.84,73499.23,0.0,-0.18726,0.00012,20.26881]
[1780142067397,30.83,73501.46,0.0,-0.187,0.00012,20.2518]
[1780142072402,30.83,73502.2,0.0,-0.18689,0.00012,20.24289]
[1780142077407,30.83,73502.63,0.0,-0.18684,0.00012,20.23947]
[1780142082416,30.83,73504.16,0.0,-0.18666,0.00012,20.22792]
[1780142087421,30.83,73503.88,0.0,-0.18669,0.00012,20.22994]
[1780142092994,30.83,73504.0,0.0,-0.18667,0.00012,20.22896]
[1780142097631,30.83,73504.13,0.0,-0.18666,0.00012,20.22788]
[1780142098082,30.83,73504.13,0.0,-0.18666,0.00012,20.22788]
[1780142098270,30.83,73504.13,0.0,-0.18666,0.00012,20.22788]
[1780142098372,30.83,73504.13,0.0,-0.18666,0.00012,20.22776]
[1780142099433,30.83,73517.84,0.0,-0.18508,0.00011,20.12526]
[1780142100434,30.83,73517.84,0.0,-0.18508,0.00011,20.12526]
[1780142100486,30.83,73524.15,0.0,-0.18436,0.00011,20.07808]
[1780142101430,30.83,73524.15,0.0,-0.18436,0.00011,20.07808]
[1780142101435,30.83,73524.33,0.0,-0.18434,0.00011,20.07678]
[1780142101550,30.83,73524.33,0.0,-0.18434,0.00011,20.07678]
[1780142102436,30.83,73524.48,0.0,-0.18432,0.00011,20.07574]
[1780142103596,30.83,73515.25,0.0,-0.18538,0.00012,20.14482]
[1780142103622,30.83,73515.25,0.0,-0.18538,0.00012,20.14482]
[1780142103784,30.83,73515.25,0.0,-0.18538,0.00012,20.14482]
[1780142103845,30.83,73515.25,0.0,-0.18538,0.00012,20.14482]
[1780142103996,30.83,73515.25,0.0,-0.18538,0.00012,20.14482]
[1780142104438,30.83,73512.19,0.0,-0.18573,0.00012,20.16768]
[1780142109479,30.83,73511.78,0.0,-0.18577,0.00012,20.17054]
[1780142111811,30.83,73511.19,0.0,-0.18584,0.00012,20.17487]
[1780142116819,30.83,73508.88,0.0,-0.1861,0.00012,20.19189]
[1780142118402,30.83,73508.88,0.0,-0.1861,0.00012,20.19181]
[1780142123457,30.83,73507.78,0.0,-0.18622,0.00012,20.19955]
[1780142128462,30.83,73506.51,0.0,-0.18636,0.00012,20.20864]
[1780142133467,30.83,73506.1,0.0,-0.18638,0.00012,20.20802]
[1780142139473,30.83,73506.49,0.0,-0.18633,0.00012,20.20452]
[1780142144478,30.83,73511.03,0.0,-0.1858,0.00012,20.17018]
[1780142150484,30.82,73513.84,0.0,-0.18546,0.00012,20.14787]
[1780142156490,30.82,73515.28,0.0,-0.18527,0.00012,20.13597]
[1780142162478,30.82,73515.4,0.0,-0.18524,0.00012,20.13395]
[1780142168502,30.82,73515.25,0.0,-0.18524,0.00012,20.13396]
[1780142173507,30.82,73515.75,0.0,-0.18517,0.00011,20.12939]
[1780142179513,30.81,73515.7,0.0,-0.18516,0.00012,20.12872]
[1780142184518,30.81,73515.91,0.0,-0.18513,0.00011,20.1263]
[1780142189523,30.81,73513.28,0.0,-0.18543,0.00012,20.14567]
[1780142195529,30.81,73511.05,0.0,-0.18566,0.00012,20.15897]
[1780142200534,30.81,73510.52,0.0,-0.18572,0.00012,20.16284]
[1780142205765,30.81,73510.32,0.0,-0.18574,0.00012,20.16414]
[1780142212836,30.81,73510.23,0.0,-0.18575,0.00012,20.16461]
[1780142218552,30.81,73509.91,0.0,-0.18578,0.00012,20.16687]
[1780142224558,30.81,73509.83,0.0,-0.18579,0.00012,20.1673]
[1780142229563,30.81,73509.84,0.0,-0.18578,0.00012,20.16704]
[1780142235980,30.81,73509.84,0.0,-0.18578,0.00012,20.16682]
[1780142241581,30.81,73509.86,0.0,-0.18578,0.00012,20.16651]
[1780142242361,30.81,73509.86,0.0,-0.18578,0.00012,20.16651]
[1780142245228,30.81,73509.85,0.0,-0.18577,0.00012,20.16614]
[1780142245266,30.81,73509.85,0.0,-0.18577,0.00012,20.16593]
[1780142250590,30.8,73510.01,0.0,-0.18573,0.00012,20.16323]
[1780142255596,30.8,73511.11,0.0,-0.18556,0.00012,20.15021]
[1780142260601,30.8,73514.67,0.0,-0.18513,0.00012,20.12212]
[1780142265606,30.8,73516.45,0.0,-0.1849,0.00011,20.10752]
[1780142273614,30.79,73517.32,0.0,-0.18477,0.00011,20.09908]
[1780142278619,30.79,73518.58,0.0,-0.18461,0.00011,20.08847]
[1780142283624,30.79,73519.43,0.0,-0.1845,0.00011,20.08101]
[1780142289632,30.79,73519.54,0.0,-0.18447,0.00011,20.07894]
[1780142295638,30.78,73519.64,0.0,-0.18444,0.00011,20.07681]
[1780142300643,30.78,73521.17,0.0,-0.18424,0.00011,20.06408]
[1780142305648,30.78,73521.51,0.0,-0.18418,0.00011,20.06037]
[1780142310392,30.78,73521.51,0.0,-0.18417,0.00011,20.05946]
[1780142310503,30.78,73521.51,0.0,-0.18417,0.00011,20.05924]
[1780142312576,30.78,73521.97,0.0,-0.18409,0.00011,20.05238]
[1780142317660,30.77,73522.48,0.0,-0.18401,0.00011,20.04721]
[1780142323666,30.77,73523.07,0.0,-0.18393,0.00011,20.04139]
[1780142329662,30.77,73523.07,0.0,-0.18391,0.00011,20.04002]
[1780142334699,30.77,73523.48,0.0,-0.18384,0.00011,20.03579]
[1780142339201,30.76,73523.62,0.0,-0.18381,0.00011,20.03391]
[1780142339242,30.76,73523.62,0.0,-0.18381,0.00011,20.03391]
[1780142345693,30.76,73524.06,0.0,-0.18373,0.00011,20.0281]
[1780142350698,30.76,73525.76,0.0,-0.18351,0.00011,20.0136]
[1780142356704,30.75,73525.51,0.0,-0.1835,0.00011,20.01333]
[1780142361709,30.75,73525.49,0.0,-0.18348,0.00011,20.01176]
[1780142366714,30.74,73524.91,0.0,-0.18352,0.00011,20.0144]
[1780142374722,30.74,73524.99,0.0,-0.18345,0.00011,20.00783]
[1780142379727,30.74,73525.26,0.0,-0.1834,0.00011,20.00419]
[1780142385732,30.73,73526.51,0.0,-0.18322,0.00011,19.99283]
[1780142391738,30.73,73526.39,0.0,-0.18321,0.00011,19.99182]
[1780142396743,30.73,73526.41,0.0,-0.18319,0.00011,19.99016]
[1780142402516,30.72,73526.41,0.0,-0.18316,0.00011,19.98862]
[1780142407754,30.72,73540.43,0.0,-0.18154,0.00011,19.88153]
[1780142412759,30.72,73538.75,0.0,-0.18171,0.00011,19.89311]
[1780142417806,30.72,73531.02,0.0,-0.18258,0.00011,19.95016]
[1780142423323,30.71,73527.69,0.0,-0.18294,0.00011,19.9737]
[1780142428357,30.71,73525.66,0.0,-0.18315,0.00011,19.98766]
[1780142435413,30.71,73524.83,0.0,-0.1832,0.00011,19.98882]
[1780142436219,30.71,73524.83,0.0,-0.1832,0.00011,19.98882]
[1780142436374,30.71,73524.83,0.0,-0.1832,0.00011,19.98882]
[1780142436417,30.71,73524.54,0.0,-0.18323,0.00011,19.99079]
[1780142439195,30.71,73524.76,0.0,-0.1832,0.00011,19.98902]
[1780142439265,30.71,73524.76,0.0,-0.1832,0.00011,19.98902]
[1780142439360,30.71,73524.76,0.0,-0.1832,0.00011,19.9888]
[1780142445480,30.7,73524.75,0.0,-0.18319,0.00011,19.98819]
[1780142457527,30.7,73527.38,0.0,-0.18286,0.00011,19.96681]
[1780142458267,30.7,73527.38,0.0,-0.18286,0.00011,19.96681]
[1780142463310,30.7,73533.23,0.0,-0.18217,0.00011,19.92123]
[1780142468329,30.69,73534.3,0.0,-0.18202,0.00011,19.91122]
[1780142473343,30.69,73526.56,0.0,-0.18288,0.00011,19.96757]
[1780142478409,30.69,73526.76,0.0,-0.18282,0.00011,19.96387]
[1780142483438,30.68,73527.07,0.0,-0.18276,0.00011,19.95979]
[1780142488483,30.68,73527.43,0.0,-0.1827,0.00011,19.95537]
[1780142493548,30.68,73527.01,0.0,-0.1827,0.00011,19.95361]
[1780142498604,30.67,73527.36,0.0,-0.18263,0.00011,19.94929]
[1780142503615,30.67,73527.36,0.0,-0.18261,0.00011,19.94765]
[1780142508683,30.67,73525.92,0.0,-0.18275,0.00011,19.95689]
[1780142513706,30.66,73526.19,0.0,-0.1827,0.00011,19.95323]
[1780142518712,30.66,73526.19,0.0,-0.18267,0.00011,19.95165]
[1780142520576,30.66,73526.64,0.0,-0.18261,0.00011,19.94763]
[1780142521566,30.66,73526.84,0.0,-0.18259,0.00011,19.94582]
[1780142521634,30.66,73526.84,0.0,-0.18259,0.00011,19.94582]
[1780142528217,30.66,73517.32,0.0,-0.18367,0.00012,20.01701]
[1780142534098,30.65,73517.67,0.0,-0.18357,0.00012,20.01039]
[1780142540141,30.65,73517.83,0.0,-0.18352,0.00012,20.00713]
[1780142545177,30.64,73517.87,0.0,-0.18349,0.00012,20.00482]
[1780142550211,30.64,73517.91,0.0,-0.18346,0.00012,20.00289]
[1780142556253,30.63,73518.45,0.0,-0.18335,0.00012,19.99369]
[1780142562297,30.63,73514.64,0.0,-0.18376,0.00012,20.02063]
[1780142568337,30.63,73513.02,0.0,-0.18392,0.00012,20.03104]
[1780142573358,30.63,73511.07,0.0,-0.18413,0.00012,20.04456]
[1780142579579,30.62,73508.35,0.0,-0.18442,0.00012,20.06331]
[1780142585791,30.62,73508.04,0.0,-0.18444,0.00012,20.06506]
[1780142594519,30.61,73505.41,0.0,-0.18469,0.00012,20.08117]
[1780142600562,30.61,73503.58,0.0,-0.18488,0.00012,20.09346]
[1780142605602,30.61,73504.22,0.0,-0.18479,0.00012,20.08741]
[1780142615671,30.6,73505.64,0.0,-0.18457,0.00012,20.07125]
[1780142620708,30.6,73504.34,0.0,-0.1847,0.00012,20.07992]
[1780142625741,30.6,73499.2,0.0,-0.18528,0.00012,20.11741]
[1780142630777,30.6,73500.3,0.0,-0.18513,0.00012,20.10787]
[1780142636818,30.59,73503.13,0.0,-0.18478,0.00012,20.08498]
[1780142641855,30.59,73505.82,0.0,-0.18445,0.00012,20.06335]
[1780142646889,30.59,73508.91,0.0,-0.18408,0.00012,20.03881]
[1780142656868,30.59,73508.41,0.0,-0.18413,0.00012,20.04192]
[1780142663002,30.58,73505.21,0.0,-0.18445,0.00012,20.06295]
[1780142669000,30.58,73504.04,0.0,-0.18456,0.00012,20.07037]
[1780142674088,30.58,73503.56,0.0,-0.18458,0.00012,20.06963]
[1780142683466,30.57,73502.98,0.0,-0.18463,0.00012,20.07291]
[1780142689595,30.57,73502.44,0.0,-0.18467,0.00012,20.07526]
[1780142695228,30.57,73502.05,0.0,-0.18469,0.00012,20.07656]
[1780142702279,30.56,73501.58,0.0,-0.18472,0.00012,20.07874]
[1780142709280,30.56,73501.17,0.0,-0.18475,0.00012,20.08051]
[1780142719350,30.56,73500.86,0.0,-0.18476,0.00012,20.08084]
[1780142725441,30.56,73500.34,0.0,-0.1848,0.00012,20.0837]
[1780142736521,30.55,73500.28,0.0,-0.18476,0.00012,20.07901]
[1780142749562,30.55,73500.37,0.0,-0.18472,0.00012,20.07622]
[1780142754645,30.55,73501.6,0.0,-0.18457,0.00012,20.06616]
[1780142759680,30.55,73501.43,0.0,-0.18457,0.00012,20.06675]
[1780142764743,30.54,73506.05,0.0,-0.18403,0.00012,20.03127]
[1780142770889,30.54,73507.59,0.0,-0.18385,0.00012,20.01904]
[1780142777026,30.54,73508.2,0.0,-0.18376,0.00012,20.01372]
[1780142782843,30.54,73511.55,0.0,-0.18336,0.00012,19.98743]
[1780142787878,30.54,73512.98,0.0,-0.18319,0.00012,19.97591]
[1780142792912,30.54,73512.52,0.0,-0.18321,0.00012,19.97537]
[1780142798954,30.54,73514.29,0.0,-0.18299,0.00012,19.96099]
[1780142807011,30.53,73515.25,0.0,-0.18286,0.00012,19.95237]
[1780142812711,30.53,73516.28,0.0,-0.18273,0.00012,19.94405]
[1780142818091,30.53,73519.05,0.0,-0.1824,0.00012,19.92172]
[1780142823125,30.53,73521.27,0.0,-0.18213,0.00011,19.90415]
[1780142830175,30.53,73522.13,0.0,-0.18202,0.00011,19.89669]
[1780142837224,30.52,73522.03,0.0,-0.18202,0.00011,19.89658]
[1780142843265,30.52,73521.31,0.0,-0.18209,0.00012,19.90129]
[1780142848301,30.52,73521.44,0.0,-0.18206,0.00011,19.8997]
[1780142856356,30.52,73521.71,0.0,-0.182,0.00011,19.89349]
[1780142867431,30.52,73522.28,0.0,-0.18192,0.00011,19.88803]
[1780142876497,30.52,73522.25,0.0,-0.18191,0.00011,19.88728]
[1780142883545,30.51,73522.53,0.0,-0.18186,0.00011,19.88452]
[1780142890549,30.51,73522.44,0.0,-0.18187,0.00011,19.88457]
[1780142896638,30.51,73522.8,0.0,-0.18182,0.00011,19.88131]
[1780142901676,30.51,73522.67,0.0,-0.18182,0.00011,19.88187]
[1780142907718,30.51,73522.61,0.0,-0.18182,0.00011,19.88181]
[1780142912752,30.51,73522.44,0.0,-0.18182,0.00011,19.87943]
[1780142918336,30.51,73522.24,0.0,-0.18184,0.00011,19.88087]
[1780142923828,30.51,73522.36,0.0,-0.18181,0.00011,19.87913]
[1780142928866,30.51,73522.27,0.0,-0.18182,0.00011,19.87941]
[1780142933900,30.51,73520.55,0.0,-0.18201,0.00012,19.89215]
[1780142940900,30.51,73519.68,0.0,-0.1821,0.00012,19.89836]
[1780142947999,30.5,73519.61,0.0,-0.1821,0.00012,19.8984]
[1780142957063,30.5,73520.62,0.0,-0.18198,0.00012,19.88985]
[1780142962098,30.5,73520.83,0.0,-0.18194,0.00012,19.88776]
[1780142968251,30.5,73521.1,0.0,-0.18191,0.00012,19.8853]
[1780142975190,30.5,73520.84,0.0,-0.1819,0.00012,19.88309]
[1780142981231,30.5,73521.49,0.0,-0.18182,0.00012,19.87753]
[1780142986270,30.5,73521.52,0.0,-0.18181,0.00012,19.87678]
[1780142998428,30.5,73521.69,0.0,-0.18178,0.00012,19.87497]
[1780143007802,30.49,73521.83,0.0,-0.18175,0.00012,19.87267]
[1780143013455,30.49,73522.06,0.0,-0.1817,0.00011,19.8699]
[1780143018491,30.49,73519.09,0.0,-0.18204,0.00012,19.89191]
[1780143023527,30.49,73519.59,0.0,-0.18197,0.00012,19.88744]
[1780143031583,30.49,73520.54,0.0,-0.18182,0.00012,19.8759]
[1780143039646,30.49,73520.59,0.0,-0.1818,0.00012,19.87428]
[1780143044675,30.48,73521.29,0.0,-0.18171,0.00012,19.8684]
[1780143051678,30.48,73521.29,0.0,-0.1817,0.00012,19.86741]
[1780143056759,30.48,73521.54,0.0,-0.18166,0.00012,19.86466]
[1780143061793,30.48,73522.14,0.0,-0.18158,0.00012,19.85941]
[1780143067835,30.48,73522.11,0.0,-0.18157,0.00012,19.85887]
[1780143075893,30.48,73522.27,0.0,-0.18154,0.00011,19.85669]
[1780143081889,30.47,73522.6,0.0,-0.18149,0.00011,19.85353]
[1780143088987,30.47,73522.92,0.0,-0.18144,0.00011,19.8504]
[1780143094018,30.47,73522.67,0.0,-0.18144,0.00011,19.84857]
[1780143099053,30.47,73522.57,0.0,-0.18145,0.00011,19.84888]
[1780143104088,30.47,73522.62,0.0,-0.18144,0.00011,19.84806]
[1780143112102,30.47,73522.63,0.0,-0.18143,0.00011,19.8473]
[1780143119194,30.47,73522.5,0.0,-0.18143,0.00011,19.84772]
[1780143125236,30.47,73523.06,0.0,-0.18136,0.00011,19.84286]
[1780143132246,30.47,73522.84,0.0,-0.18137,0.00011,19.84381]
[1780143137319,30.46,73521.37,0.0,-0.18153,0.00012,19.85444]
[1780143142355,30.46,73521.54,0.0,-0.18151,0.00012,19.85258]
[1780143148179,30.46,73521.5,0.0,-0.1815,0.00012,19.85243]
[1780143154439,30.46,73521.99,0.0,-0.18141,0.00012,19.8445]
[1780143162455,30.46,73522.35,0.0,-0.18136,0.00012,19.84088]
[1780143167532,30.46,73521.64,0.0,-0.18143,0.00012,19.84574]
[1780143173572,30.46,73520.91,0.0,-0.18151,0.00012,19.85057]
[1780143178607,30.46,73521.54,0.0,-0.18142,0.00012,19.84514]
[1780143186670,30.45,73521.39,0.0,-0.18143,0.00012,19.84521]
[1780143192726,30.45,73520.47,0.0,-0.18152,0.00012,19.85137]
[1780143197741,30.45,73519.71,0.0,-0.1816,0.00012,19.85645]
[1780143203784,30.45,73519.19,0.0,-0.18164,0.00012,19.85939]
[1780143208818,30.45,73519.42,0.0,-0.1816,0.00012,19.85665]
[1780143210867,30.45,73519.45,0.0,-0.18159,0.00012,19.85622]
[1780143211059,30.45,73519.45,0.0,-0.18159,0.00012,19.85622]
[1780143211159,30.45,73519.45,0.0,-0.18157,0.00012,19.85261]
[1780143212649,30.45,73519.45,0.0,-0.18157,0.00012,19.85261]
[1780143212866,30.45,73520.07,0.0,-0.1815,0.00012,19.84792]
[1780143214678,30.45,73520.07,0.0,-0.1815,0.00012,19.84794]
[1780143214880,30.45,73520.2,0.0,-0.18148,0.00012,19.84697]
[1780143222103,30.45,73520.19,0.0,-0.18148,0.00012,19.84711]
[1780143228239,30.45,73520.65,0.0,-0.18143,0.00012,19.84376]
[1780143238247,30.45,73520.88,0.0,-0.18141,0.00012,19.84207]
[1780143248224,30.45,73521.25,0.0,-0.18136,0.00012,19.83915]
[1780143258218,30.45,73521.51,0.0,-0.18133,0.00012,19.83709]
[1780143266220,30.45,73522.22,0.0,-0.18125,0.00012,19.83162]
[1780143272263,30.45,73522.4,0.0,-0.18121,0.00012,19.82702]
[1780143278304,30.45,73522.19,0.0,-0.18123,0.00012,19.82865]
[1780143283365,30.45,73522.13,0.0,-0.18124,0.00012,19.82914]
[1780143288375,30.45,73522.12,0.0,-0.18124,0.00012,19.82925]
[1780143293434,30.45,73525.07,0.0,-0.18091,0.00011,19.80701]
[1780143298446,30.45,73530.68,0.0,-0.18027,0.00011,19.76454]
[1780143303514,30.45,73532.19,0.0,-0.1801,0.00011,19.75319]
[1780143309521,30.45,73535.66,0.0,-0.17971,0.00011,19.72747]
[1780143315706,30.45,73534.22,0.0,-0.17988,0.00011,19.73875]
[1780143320752,30.45,73530.65,0.0,-0.18029,0.00011,19.76649]
[1780143321574,30.45,73530.65,0.0,-0.18029,0.00011,19.76649]
[1780143321643,30.45,73530.65,0.0,-0.18029,0.00011,19.76649]
[1780143328656,30.45,73529.96,0.0,-0.18038,0.00011,19.77244]
[1780143333690,30.45,73532.21,0.0,-0.18011,0.00011,19.75249]
[1780143343793,30.45,73534.02,0.0,-0.17992,0.00011,19.73962]
[1780143353862,30.46,73537.08,0.0,-0.17958,0.00011,19.71722]
[1780143358867,30.46,73536.35,0.0,-0.17967,0.00011,19.72323]
[1780143363932,30.46,73532.52,0.0,-0.18011,0.00011,19.75266]
[1780143372963,30.46,73530.65,0.0,-0.18035,0.00011,19.76815]
[1780143377999,30.46,73526.2,0.0,-0.18087,0.00011,19.80284]
[1780143380544,30.46,73525.99,0.0,-0.18089,0.00011,19.8046]
[1780143380599,30.46,73525.99,0.0,-0.18089,0.00011,19.8046]
[1780143386057,30.46,73527.95,0.0,-0.18068,0.00011,19.79012]
[1780143394146,30.46,73528.22,0.0,-0.18062,0.00011,19.78427]
[1780143399342,30.46,73528.32,0.0,-0.1806,0.00011,19.78331]
[1780143408501,30.46,73528.92,0.0,-0.18053,0.00011,19.7783]
[1780143414286,30.46,73528.83,0.0,-0.18053,0.00011,19.77842]
[1780143419288,30.46,73528.86,0.0,-0.18052,0.00011,19.77791]
[1780143424356,30.46,73528.86,0.0,-0.18052,0.00011,19.77761]
[1780143433385,30.46,73529.13,0.0,-0.18047,0.00011,19.77482]
[1780143438421,30.46,73528.97,0.0,-0.18049,0.00011,19.77563]
[1780143443456,30.45,73528.84,0.0,-0.1805,0.00011,19.77621]
[1780143449497,30.45,73527.18,0.0,-0.18068,0.00011,19.7887]
[1780143454566,30.45,73527.86,0.0,-0.18059,0.00011,19.7805]
[1780143459568,30.46,73527.86,0.0,-0.18059,0.00011,19.78072]
[1780143464636,30.46,73527.8,0.0,-0.1806,0.00011,19.78139]
[1780143469637,30.46,73529.85,0.0,-0.18037,0.00011,19.766]
[1780143474707,30.46,73528.11,0.0,-0.18057,0.00011,19.77949]
[1780143478256,30.46,73528.11,0.0,-0.18057,0.00011,19.77949]
[1780143484776,30.46,73528.11,0.0,-0.18058,0.00011,19.77988]
[1780143489783,30.46,73527.61,0.0,-0.18064,0.00011,19.78385]
[1780143494846,30.46,73530.22,0.0,-0.18034,0.00011,19.76414]
[1780143499851,30.46,73535.62,0.0,-0.17972,0.00011,19.72302]
[1780143504916,30.46,73535.86,0.0,-0.17969,0.00011,19.72077]
[1780143509922,30.46,73536.25,0.0,-0.17964,0.00011,19.71725]
[1780143514986,30.46,73538.14,0.0,-0.17939,0.00011,19.69907]
[1780143525056,30.45,73538.38,0.0,-0.17935,0.00011,19.69619]
[1780143531681,30.45,73539.2,0.0,-0.17925,0.00011,19.68962]
[1780143543157,30.45,73541.21,0.0,-0.179,0.00011,19.67268]
[1780143544712,30.45,73541.21,0.0,-0.179,0.00011,19.67268]
[1780143544763,30.45,73547.78,0.0,-0.17825,0.00011,19.62235]
[1780143550210,30.45,73554.56,0.0,-0.17747,0.00011,19.57029]
[1780143553671,30.45,73555.01,0.0,-0.17742,0.00011,19.56679]
[1780143553757,30.45,73555.01,0.0,-0.17742,0.00011,19.56679]
[1780143559269,30.45,73561.67,0.0,-0.17666,0.00011,19.51594]
[1780143564321,30.45,73561.8,0.0,-0.17665,0.00011,19.51509]
[1780143573382,30.45,73561.47,0.0,-0.17667,0.00011,19.51476]
[1780143579424,30.45,73560.99,0.0,-0.17673,0.00011,19.51867]
[1780143585479,30.45,73560.39,0.0,-0.1768,0.00011,19.5235]
[1780143592517,30.45,73560.04,0.0,-0.17685,0.00011,19.52642]
[1780143601579,30.45,73560.09,0.0,-0.17684,0.00011,19.52631]
[1780143606615,30.45,73560.88,0.0,-0.17676,0.00011,19.52042]
[1780143611650,30.45,73562.05,0.0,-0.17663,0.00011,19.51175]
[1780143616687,30.45,73564.82,0.0,-0.17632,0.00011,19.4907]
[1780143621721,30.45,73564.11,0.0,-0.17639,0.00011,19.49588]
[1780143626757,30.45,73563.89,0.0,-0.17641,0.00011,19.49729]
[1780143633006,30.45,73567.26,0.0,-0.17603,0.00011,19.47149]
[1780143638845,30.45,73575.09,0.0,-0.17513,0.00011,19.40819]
[1780143643883,30.45,73577.99,0.0,-0.1748,0.00011,19.38615]
[1780143646305,30.45,73581.77,0.0,-0.17438,0.00011,19.35739]
[1780143646344,30.45,73581.77,0.0,-0.17438,0.00011,19.35739]
[1780143646904,30.45,73581.77,0.0,-0.17438,0.00011,19.35748]
[1780143651938,30.45,73583.14,0.0,-0.17423,0.00011,19.34748]
[1780143656975,30.45,73584.99,0.0,-0.17404,0.00011,19.33392]
[1780143662010,30.45,73580.38,0.0,-0.17456,0.00011,19.36983]
[1780143667046,30.46,73577.63,0.0,-0.17488,0.00011,19.39146]
[1780143672424,30.46,73577.95,0.0,-0.17485,0.00011,19.38952]
[1780143672475,30.46,73577.95,0.0,-0.17485,0.00011,19.38952]
[1780143678250,30.46,73576.19,0.0,-0.17506,0.00011,19.40386]
[1780143683415,30.46,73573.63,0.0,-0.17535,0.00011,19.42329]
[1780143689199,30.46,73571.64,0.0,-0.17556,0.00011,19.43799]
[1780143696266,30.46,73569.31,0.0,-0.17581,0.00011,19.45262]
[1780143702290,30.46,73568.67,0.0,-0.17589,0.00011,19.45841]
[1780143705941,30.46,73555.55,0.0,-0.17738,0.00011,19.55894]
[1780143711354,30.46,73555.39,0.0,-0.1774,0.00011,19.5602]
[1780143716406,30.46,73554.68,0.0,-0.17748,0.00011,19.56567]
[1780143721424,30.46,73556.29,0.0,-0.1773,0.00011,19.55341]
[1780143726475,30.46,73559.09,0.0,-0.17698,0.00011,19.53227]
[1780143731494,30.46,73558.27,0.0,-0.17708,0.00011,19.53874]
[1780143736545,30.46,73557.23,0.0,-0.1772,0.00011,19.54686]
[1780143742570,30.46,73558.35,0.0,-0.17708,0.00011,19.53854]
[1780143748614,30.46,73558.47,0.0,-0.17707,0.00011,19.53788]
[1780143753650,30.46,73567.43,0.0,-0.17604,0.00011,19.46673]
[1780143761859,30.46,73566.39,0.0,-0.17616,0.00011,19.4751]
[1780143767894,30.47,73565.74,0.0,-0.17626,0.00011,19.48143]
[1780143773983,30.47,73565.3,0.0,-0.17631,0.00011,19.48539]
[1780143781846,30.47,73567.18,0.0,-0.17611,0.00011,19.47164]
[1780143786897,30.47,73565.95,0.0,-0.17625,0.00011,19.48115]
[1780143792364,30.47,73565.95,0.0,-0.17626,0.00011,19.48158]
[1780143797538,30.47,73567.3,0.0,-0.17612,0.00011,19.47229]
[1780143802993,30.47,73566.88,0.0,-0.17618,0.00011,19.47649]
[1780143810041,30.48,73564.39,0.0,-0.17648,0.00011,19.49648]
[1780143815078,30.48,73564.46,0.0,-0.17646,0.00011,19.49338]
[1780143821869,30.48,73565.09,0.0,-0.17639,0.00011,19.48885]
[1780143827179,30.48,73565.7,0.0,-0.17634,0.00011,19.48557]
[1780143832196,30.48,73571.12,0.0,-0.17574,0.00011,19.44509]
[1780143837249,30.48,73575.52,0.0,-0.17526,0.00011,19.41251]
[1780143842270,30.48,73575.21,0.0,-0.1753,0.00011,19.41495]
[1780143847318,30.48,73571.93,0.0,-0.17568,0.00011,19.44061]
[1780143852339,30.49,73570.82,0.0,-0.17581,0.00011,19.44974]
[1780143857389,30.49,73569.64,0.0,-0.17595,0.00011,19.45929]
[1780143862409,30.49,73569.64,0.0,-0.17596,0.00011,19.4598]
[1780143867458,30.49,73563.34,0.0,-0.17667,0.00011,19.50825]
[1780143872069,30.49,73562.84,0.0,-0.17673,0.00011,19.5121]
[1780143874011,30.49,73563.89,0.0,-0.17659,0.00011,19.50082]
[1780143879529,30.49,73559.24,0.0,-0.17711,0.00011,19.53595]
[1780143884564,30.49,73559.83,0.0,-0.17704,0.00011,19.53101]
[1780143889954,30.49,73560.67,0.0,-0.17694,0.00011,19.5242]
[1780143895500,30.48,73561.91,0.0,-0.17679,0.00011,19.51409]
[1780143895643,30.48,73561.82,0.0,-0.1768,0.00011,19.51466]
[1780143900676,30.48,73562.17,0.0,-0.17675,0.00011,19.5114]
[1780143905711,30.48,73563.19,0.0,-0.17663,0.00011,19.50301]
[1780143910747,30.48,73564.31,0.0,-0.17649,0.00011,19.49387]
[1780143915782,30.48,73565.0,0.0,-0.1764,0.00011,19.48805]
[1780143920817,30.48,73567.77,0.0,-0.17609,0.00011,19.4665]
[1780143925852,30.48,73571.75,0.0,-0.17563,0.00011,19.43576]
[1780143931894,30.48,73573.11,0.0,-0.17545,0.00011,19.42175]
[1780143937953,30.48,73573.57,0.0,-0.1754,0.00011,19.41792]
[1780143942980,30.48,73576.04,0.0,-0.17511,0.00011,19.39881]
[1780143948199,30.48,73579.64,0.0,-0.17471,0.00011,19.37121]
[1780143954059,30.48,73581.18,0.0,-0.17453,0.00011,19.35922]
[1780143962113,30.48,73583.63,0.0,-0.17426,0.00011,19.34043]
[1780143968208,30.48,73584.69,0.0,-0.17414,0.00011,19.3323]
[1780143974198,30.48,73584.01,0.0,-0.17421,0.00011,19.33732]
[1780143979233,30.48,73585.81,0.0,-0.17401,0.00011,19.32349]
[1780143980037,30.48,73585.81,0.0,-0.17401,0.00011,19.32349]
[1780143985276,30.48,73591.06,0.0,-0.17343,0.00011,19.28366]
[1780143990310,30.48,73590.54,0.0,-0.17349,0.00011,19.28789]
[1780143995346,30.48,73589.95,0.0,-0.17354,0.00011,19.28939]
[1780144000380,30.48,73589.55,0.0,-0.17358,0.00011,19.29267]
[1780144005415,30.48,73589.18,0.0,-0.17363,0.00011,19.29571]
[1780144010451,30.48,73589.04,0.0,-0.17365,0.00011,19.29696]
[1780144015486,30.48,73588.48,0.0,-0.17371,0.00011,19.30142]
[1780144020521,30.48,73588.14,0.0,-0.17375,0.00011,19.30417]
[1780144025556,30.48,73588.99,0.0,-0.17366,0.00011,19.29781]
[1780144031216,30.48,73588.98,0.0,-0.17366,0.00011,19.29802]
[1780144036634,30.48,73588.29,0.0,-0.17374,0.00011,19.30357]
[1780144043684,30.48,73588.04,0.0,-0.17377,0.00011,19.30575]
[1780144048719,30.48,73586.46,0.0,-0.17395,0.00011,19.31793]
[1780144053753,30.48,73586.41,0.0,-0.17394,0.00011,19.31512]
[1780144058795,30.48,73586.62,0.0,-0.17392,0.00011,19.31361]
[1780144064327,30.48,73594.17,0.0,-0.17308,0.00011,19.25613]
[1780144068654,30.48,73595.33,0.0,-0.17295,0.00011,19.24756]
[1780144068870,30.48,73598.09,0.0,-0.17264,0.00011,19.22633]
[1780144073896,30.48,73598.51,0.0,-0.17259,0.00011,19.22308]
[1780144074663,30.48,73598.51,0.0,-0.17259,0.00011,19.22308]
[1780144079940,30.48,73600.76,0.0,-0.17234,0.00011,19.20597]
[1780144084975,30.48,73592.18,0.0,-0.1733,0.00011,19.2715]
[1780144090012,30.48,73590.94,0.0,-0.17344,0.00011,19.28099]
[1780144095346,30.48,73587.28,0.0,-0.17385,0.00011,19.30911]
[1780144101428,30.48,73587.07,0.0,-0.17388,0.00011,19.31114]
[1780144107130,30.48,73580.02,0.0,-0.17468,0.00011,19.36596]
[1780144113172,30.49,73580.82,0.0,-0.17458,0.00011,19.35703]
[1780144116553,30.49,73580.01,0.0,-0.17467,0.00011,19.36343]
[1780144119231,30.49,73566.59,0.0,-0.17618,0.00011,19.46589]
[1780144124733,30.49,73566.17,0.0,-0.17623,0.00011,19.46883]
[1780144129816,30.48,73566.68,0.0,-0.17616,0.00011,19.46458]
[1780144139370,30.48,73567.63,0.0,-0.17605,0.00011,19.45683]
[1780144146406,30.48,73566.6,0.0,-0.17616,0.00011,19.46446]
[1780144152446,30.48,73565.68,0.0,-0.17626,0.00011,19.47133]
[1780144158225,30.48,73565.14,0.0,-0.17632,0.00011,19.47538]
[1780144164530,30.48,73569.23,0.0,-0.17586,0.00011,19.44405]
[1780144169580,30.48,73577.8,0.0,-0.1749,0.00011,19.37857]
[1780144174602,30.48,73578.18,0.0,-0.17484,0.00011,19.37265]
[1780144179650,30.48,73579.03,0.0,-0.17474,0.00011,19.3664]
[1780144184670,30.48,73579.02,0.0,-0.17475,0.00011,19.36665]
[1780144189720,30.48,73580.83,0.0,-0.17455,0.00011,19.35297]
[1780144195392,30.48,73581.18,0.0,-0.17451,0.00011,19.35042]
[1780144200784,30.48,73581.63,0.0,-0.17446,0.00011,19.34715]
[1780144205820,30.48,73581.96,0.0,-0.17442,0.00011,19.34473]
[1780144210853,30.48,73581.57,0.0,-0.17447,0.00011,19.34778]
[1780144215897,30.49,73583.2,0.0,-0.17429,0.00011,19.33535]
[1780144221933,30.49,73592.84,0.0,-0.17322,0.00011,19.26226]
[1780144223648,30.49,73592.84,0.0,-0.17322,0.00011,19.26226]
[1780144230007,30.49,73598.03,0.0,-0.17266,0.00011,19.22391]
[1780144233123,30.49,73596.54,0.0,-0.17281,0.00011,19.23245]
[1780144233227,30.49,73596.54,0.0,-0.17281,0.00011,19.23245]
[1780144233567,30.49,73602.54,0.0,-0.17214,0.00011,19.18674]
[1780144239056,30.49,73609.17,0.0,-0.17142,0.00011,19.1373]
[1780144240926,30.49,73609.64,0.0,-0.17137,0.00011,19.13383]
[1780144240958,30.49,73609.64,0.0,-0.17137,0.00011,19.13383]
[1780144241039,30.49,73609.64,0.0,-0.17137,0.00011,19.13395]
[1780144247651,30.49,73609.64,0.0,-0.17138,0.00011,19.13444]
[1780144255170,30.5,73614.18,0.0,-0.17089,0.00011,19.10077]
[1780144261212,30.5,73615.75,0.0,-0.17073,0.00011,19.08932]
[1780144266246,30.5,73616.87,0.0,-0.17061,0.00011,19.08116]
[1780144272289,30.5,73617.02,0.0,-0.1706,0.00011,19.08049]
[1780144275563,30.5,73618.1,0.0,-0.17048,0.00011,19.07238]
[1780144275612,30.5,73618.1,0.0,-0.17048,0.00011,19.07238]
[1780144281355,30.5,73619.22,0.0,-0.17037,0.00011,19.06433]
[1780144287305,30.5,73619.4,0.0,-0.17035,0.00011,19.06303]
[1780144292434,30.5,73620.75,0.0,-0.17019,0.00011,19.05019]
[1780144298528,30.5,73630.46,0.0,-0.16912,0.00011,18.97629]
[1780144304517,30.5,73632.42,0.0,-0.16893,0.00011,18.96299]
[1780144309552,30.51,73638.34,0.0,-0.1683,0.00011,18.91892]
[1780144314586,30.51,73636.72,0.0,-0.1685,0.00011,18.93287]
[1780144319644,30.51,73647.69,0.0,-0.16733,0.00011,18.85055]
[1780144319971,30.51,73647.69,0.0,-0.16733,0.00011,18.85055]
[1780144323672,30.52,73635.78,0.0,-0.16864,0.00011,18.94303]
[1780144328707,30.52,73635.72,0.0,-0.16866,0.00011,18.94441]
[1780144333745,30.52,73636.75,0.0,-0.16856,0.00011,18.93741]
[1780144338777,30.52,73635.74,0.0,-0.16869,0.00011,18.94604]
[1780144343810,30.52,73636.96,0.0,-0.16856,0.00011,18.93752]
[1780144350865,30.52,73638.54,0.0,-0.16841,0.00011,18.92698]
[1780144355896,30.53,73638.32,0.0,-0.16843,0.00011,18.92655]
[1780144360937,30.53,73638.17,0.0,-0.16846,0.00011,18.92884]
[1780144366975,30.53,73638.21,0.0,-0.16848,0.00011,18.9299]
[1780144375032,30.53,73638.7,0.0,-0.16845,0.00011,18.92822]
[1780144378233,30.54,73638.65,0.0,-0.16846,0.00011,18.92883]
[1780144383755,30.54,73635.78,0.0,-0.16879,0.00011,18.95188]
[1780144389131,30.54,73637.12,0.0,-0.16867,0.00011,18.94343]
[1780144397186,30.54,73637.07,0.0,-0.1687,0.00011,18.94557]
[1780144403232,30.55,73636.32,0.0,-0.1688,0.00011,18.95263]
[1780144408263,30.55,73635.23,0.0,-0.16893,0.00011,18.96204]
[1780144415314,30.55,73634.19,0.0,-0.16905,0.00011,18.96818]
[1780144420348,30.55,73633.83,0.0,-0.1691,0.00011,18.97195]
[1780144425383,30.55,73633.59,0.0,-0.16914,0.00011,18.9748]
[1780144430418,30.56,73632.11,0.0,-0.16932,0.00011,18.9871]
[1780144435453,30.56,73632.52,0.0,-0.16929,0.00011,18.9849]
[1780144441504,30.56,73632.52,0.0,-0.1693,0.00011,18.98598]
[1780144446530,30.56,73632.22,0.0,-0.16935,0.00011,18.98915]
[1780144451574,30.56,73632.07,0.0,-0.16937,0.00011,18.99113]
[1780144458614,30.56,73631.6,0.0,-0.16944,0.00011,18.99586]
[1780144463650,30.57,73631.61,0.0,-0.16945,0.00011,18.99656]
[1780144470700,30.57,73631.22,0.0,-0.16951,0.00011,19.00056]
[1780144475736,30.57,73627.87,0.0,-0.16986,0.00011,19.0235]
[1780144481787,30.57,73628.01,0.0,-0.16986,0.00011,19.02305]
[1780144488826,30.57,73627.61,0.0,-0.16991,0.00011,19.0268]
[1780144493860,30.57,73625.98,0.0,-0.1701,0.00011,19.03971]
[1780144498895,30.57,73618.34,0.0,-0.17095,0.00011,19.09879]
[1780144501873,30.57,73615.47,0.0,-0.17127,0.00011,19.12108]
[1780144505438,30.58,73599.22,0.0,-0.17308,0.00011,19.24561]
[1780144512011,30.58,73594.12,0.0,-0.17365,0.00011,19.28484]
[1780144517033,30.58,73593.15,0.0,-0.17377,0.00011,19.29241]
[1780144518511,30.58,73593.15,0.0,-0.17377,0.00011,19.29241]
[1780144519467,30.58,73592.74,0.0,-0.17381,0.00011,19.2956]
[1780144526098,30.58,73589.17,0.0,-0.17421,0.00011,19.32292]
[1780144527541,30.58,73589.17,0.0,-0.17421,0.00011,19.32292]
[1780144533147,30.58,73588.53,0.0,-0.17426,0.00011,19.32462]
[1780144542217,30.58,73588.42,0.0,-0.17428,0.00011,19.32557]
[1780144547247,30.58,73593.13,0.0,-0.17375,0.00011,19.28976]
[1780144552287,30.58,73594.39,0.0,-0.17362,0.00011,19.28065]
[1780144557317,30.58,73593.05,0.0,-0.17378,0.00011,19.29133]
[1780144562359,30.58,73591.84,0.0,-0.17392,0.00011,19.301]
[1780144567388,30.58,73590.98,0.0,-0.17402,0.00011,19.30798]
[1780144572431,30.58,73585.35,0.0,-0.17465,0.00011,19.35108]
[1780144577457,30.58,73583.62,0.0,-0.17485,0.00011,19.36436]
[1780144582501,30.58,73584.34,0.0,-0.17477,0.00011,19.35895]
[1780144587529,30.58,73584.29,0.0,-0.17477,0.00011,19.35939]
[1780144592571,30.58,73584.42,0.0,-0.17474,0.00011,19.35519]
[1780144597596,30.58,73584.48,0.0,-0.17473,0.00011,19.3548]
[1780144602642,30.58,73584.77,0.0,-0.1747,0.00011,19.35268]
[1780144607666,30.58,73585.89,0.0,-0.17458,0.00011,19.34432]
[1780144612711,30.58,73586.76,0.0,-0.17449,0.00011,19.33793]
[1780144617737,30.58,73586.25,0.0,-0.17455,0.00011,19.34205]
[1780144622781,30.58,73586.13,0.0,-0.17456,0.00011,19.34317]
[1780144628815,30.58,73585.97,0.0,-0.17458,0.00011,19.34472]
[1780144634859,30.58,73585.23,0.0,-0.17467,0.00011,19.35069]
[1780144641906,30.59,73585.44,0.0,-0.17465,0.00011,19.34947]
[1780144646942,30.59,73586.52,0.0,-0.17454,0.00011,19.34156]
[1780144652992,30.59,73586.58,0.0,-0.17452,0.00011,19.33825]
[1780144658016,30.59,73586.58,0.0,-0.17452,0.00011,19.33859]
[1780144663062,30.59,73586.45,0.0,-0.17454,0.00011,19.33994]
[1780144670103,30.59,73586.41,0.0,-0.17455,0.00011,19.34076]
[1780144676146,30.59,73586.34,0.0,-0.17457,0.00011,19.34173]
[1780144682189,30.59,73586.32,0.0,-0.17457,0.00011,19.34235]
[1780144687224,30.59,73586.32,0.0,-0.17458,0.00011,19.34272]
[1780144693288,30.59,73586.42,0.0,-0.17458,0.00011,19.34242]
[1780144700317,30.59,73586.42,0.0,-0.17458,0.00011,19.34295]
[1780144705351,30.59,73584.46,0.0,-0.17481,0.00011,19.35823]
[1780144711393,30.59,73585.22,0.0,-0.17471,0.00011,19.34953]
[1780144718873,30.59,73585.37,0.0,-0.17469,0.00011,19.3485]
[1780144724484,30.6,73585.54,0.0,-0.17468,0.00011,19.34778]
[1780144729520,30.6,73585.43,0.0,-0.17469,0.00011,19.34882]
[1780144734554,30.6,73585.69,0.0,-0.17467,0.00011,19.34702]
[1780144739591,30.6,73585.69,0.0,-0.17467,0.00011,19.34716]
[1780144744633,30.6,73585.38,0.0,-0.17471,0.00011,19.34963]
[1780144749663,30.6,73585.58,0.0,-0.17469,0.00011,19.34819]
[1780144754699,30.6,73585.89,0.0,-0.17465,0.00011,19.34593]
[1780144763778,30.6,73585.31,0.0,-0.17472,0.00011,19.35051]
[1780144768798,30.6,73581.98,0.0,-0.17509,0.00011,19.37579]
[1780144773847,30.6,73581.63,0.0,-0.17511,0.00011,19.37512]
[1780144778916,30.6,73581.09,0.0,-0.17517,0.00011,19.37919]
[1780144784908,30.6,73579.98,0.0,-0.17529,0.00011,19.38758]
[1780144790950,30.6,73578.89,0.0,-0.17541,0.00011,19.39582]
[1780144795987,30.6,73578.84,0.0,-0.17542,0.00011,19.39622]
[1780144801025,30.6,73582.49,0.0,-0.17501,0.00011,19.36872]
[1780144806061,30.6,73581.22,0.0,-0.17516,0.00011,19.37863]
[1780144811096,30.6,73579.57,0.0,-0.17535,0.00011,19.39142]
[1780144817138,30.6,73578.54,0.0,-0.17547,0.00011,19.39949]
[1780144823180,30.6,73576.49,0.0,-0.1757,0.00011,19.4153]
[1780144830230,30.6,73575.85,0.0,-0.17578,0.00011,19.4204]
[1780144835265,30.6,73575.27,0.0,-0.17582,0.00011,19.42176]
[1780144840302,30.6,73574.6,0.0,-0.1759,0.00011,19.4271]
[1780144846341,30.6,73574.76,0.0,-0.17589,0.00011,19.42619]
[1780144854414,30.6,73574.6,0.0,-0.17591,0.00011,19.42785]
[1780144859432,30.6,73574.6,0.0,-0.17592,0.00011,19.42813]
[1780144864486,30.6,73574.04,0.0,-0.17598,0.00011,19.43269]
[1780144870510,30.6,73574.01,0.0,-0.17599,0.00011,19.43328]
[1780144877559,30.6,73573.91,0.0,-0.17601,0.00011,19.43448]
[1780144883602,30.61,73574.26,0.0,-0.17598,0.00011,19.43221]
[1780144889644,30.61,73574.48,0.0,-0.17596,0.00011,19.43094]
[1780144894695,30.61,73574.44,0.0,-0.17595,0.00011,19.42829]
[1780144901729,30.61,73574.33,0.0,-0.17596,0.00011,19.4296]
[1780144909784,30.61,73574.55,0.0,-0.17595,0.00011,19.42848]
[1780144914834,30.61,73574.37,0.0,-0.17597,0.00011,19.43021]
[1780144919852,30.61,73574.37,0.0,-0.17598,0.00011,19.43057]
[1780144924905,30.61,73574.17,0.0,-0.17601,0.00011,19.43253]
[1780144929925,30.61,73574.07,0.0,-0.17602,0.00011,19.43366]
[1780144934976,30.61,73573.88,0.0,-0.17605,0.00011,19.43548]
[1780144943016,30.61,73574.09,0.0,-0.17604,0.00011,19.43449]
[1780144948277,30.61,73574.28,0.0,-0.17602,0.00011,19.43335]
[1780144955115,30.62,73573.96,0.0,-0.17604,0.00011,19.43304]
[1780144961138,30.62,73573.96,0.0,-0.17604,0.00011,19.43333]
[1780144968191,30.62,73574.25,0.0,-0.17602,0.00011,19.4315]
[1780144975255,30.62,73574.76,0.0,-0.17597,0.00011,19.42805]
[1780144981281,30.62,73574.14,0.0,-0.17604,0.00011,19.43313]
[1780144988331,30.62,73570.3,0.0,-0.17648,0.00011,19.4627]
[1780144995396,30.62,73567.4,0.0,-0.17681,0.00011,19.48497]
[1780145002142,30.62,73567.91,0.0,-0.17675,0.00011,19.48117]
[1780145007464,30.62,73571.77,0.0,-0.17632,0.00011,19.45188]
[1780145012499,30.62,73572.5,0.0,-0.17621,0.00011,19.44297]
[1780145018291,30.62,73574.55,0.0,-0.17598,0.00011,19.42732]
[1780145023576,30.62,73575.5,0.0,-0.17587,0.00011,19.42]
[1780145028615,30.62,73575.78,0.0,-0.17584,0.00011,19.41773]
[1780145033646,30.62,73576.63,0.0,-0.17574,0.00011,19.41109]
[1780145038682,30.62,73576.82,0.0,-0.17572,0.00011,19.40954]
[1780145043861,30.62,73577.08,0.0,-0.17569,0.00011,19.40755]
[1780145048981,30.62,73576.98,0.0,-0.1757,0.00011,19.40828]
[1780145055829,30.62,73577.69,0.0,-0.17562,0.00011,19.40279]
[1780145063859,30.62,73578.26,0.0,-0.17555,0.00011,19.39838]
[1780145068915,30.62,73578.8,0.0,-0.17549,0.00011,19.39413]
[1780145074957,30.62,73579.07,0.0,-0.17544,0.00011,19.38859]
[1780145079997,30.62,73579.16,0.0,-0.17542,0.00011,19.38773]
[1780145086045,30.62,73580.26,0.0,-0.1753,0.00011,19.37917]
[1780145092081,30.62,73579.01,0.0,-0.17544,0.00011,19.38856]
[1780145097568,30.62,73585.22,0.0,-0.17474,0.00011,19.3413]
[1780145107185,30.61,73588.14,0.0,-0.1744,0.00011,19.31842]
[1780145112221,30.61,73588.72,0.0,-0.17434,0.00011,19.31391]
[1780145117257,30.61,73585.35,0.0,-0.17471,0.00011,19.33956]
[1780145119113,30.61,73585.34,0.0,-0.17472,0.00011,19.33979]
[1780145121706,30.62,73583.19,0.0,-0.17496,0.00011,19.35659]
[1780145122290,30.62,73581.78,0.0,-0.17512,0.00011,19.36744]
[1780145128331,30.62,73581.87,0.0,-0.17512,0.00011,19.36724]
[1780145136397,30.62,73582.93,0.0,-0.175,0.00011,19.35706]
[1780145141424,30.62,73583.78,0.0,-0.17491,0.00011,19.35114]
[1780145146466,30.62,73585.26,0.0,-0.17475,0.00011,19.34043]
[1780145154515,30.62,73585.48,0.0,-0.17474,0.00011,19.33963]
[1780145159550,30.62,73586.78,0.0,-0.1746,0.00011,19.3303]
[1780145164584,30.62,73582.5,0.0,-0.17509,0.00011,19.36325]
[1780145169619,30.62,73582.7,0.0,-0.17507,0.00011,19.362]
[1780145175661,30.63,73581.87,0.0,-0.17516,0.00011,19.36851]
[1780145180700,30.63,73580.39,0.0,-0.17533,0.00011,19.37983]
[1780145185812,30.63,73579.59,0.0,-0.17542,0.00011,19.38591]
[1780145191775,30.62,73576.34,0.0,-0.17576,0.00011,19.40708]
[1780145197384,30.62,73576.12,0.0,-0.17578,0.00011,19.40851]
[1780145202540,30.62,73575.56,0.0,-0.17584,0.00011,19.41241]
[1780145209395,30.62,73577.1,0.0,-0.17566,0.00011,19.40009]
[1780145215144,30.62,73576.79,0.0,-0.17568,0.00011,19.40169]
[1780145220976,30.62,73577.53,0.0,-0.17559,0.00011,19.39514]
[1780145227040,30.62,73579.81,0.0,-0.17532,0.00011,19.37713]
[1780145232057,30.62,73577.07,0.0,-0.17562,0.00011,19.39758]
[1780145237121,30.62,73575.76,0.0,-0.17577,0.00011,19.40739]
[1780145242128,30.62,73572.2,0.0,-0.17616,0.00011,19.43386]
[1780145247181,30.62,73568.89,0.0,-0.17653,0.00011,19.45866]
[1780145252203,30.61,73569.68,0.0,-0.17641,0.00011,19.44895]
[1780145257253,30.61,73570.14,0.0,-0.17636,0.00011,19.44515]
[1780145262270,30.61,73570.14,0.0,-0.17635,0.00011,19.4447]
[1780145264354,30.61,73570.14,0.0,-0.17635,0.00011,19.4447]
[1780145264504,30.61,73570.14,0.0,-0.17635,0.00011,19.4447]
[1780145264569,30.61,73574.37,0.0,-0.17587,0.00011,19.41238]
[1780145268146,30.61,73574.37,0.0,-0.17587,0.00011,19.41247]
[1780145268193,30.61,73574.37,0.0,-0.17587,0.00011,19.41247]
[1780145268356,30.61,73574.37,0.0,-0.17587,0.00011,19.41238]
[1780145274357,30.61,73577.97,0.0,-0.17546,0.00011,19.38452]
[1780145281407,30.61,73578.13,0.0,-0.17543,0.00011,19.38272]
[1780145286441,30.61,73579.71,0.0,-0.17525,0.00011,19.37024]
[1780145287317,30.61,73579.71,0.0,-0.17525,0.00011,19.37024]
[1780145287382,30.61,73579.71,0.0,-0.17525,0.00011,19.37024]
[1780145287464,30.61,73580.14,0.0,-0.1752,0.00011,19.36688]
[1780145292483,30.61,73581.03,0.0,-0.17509,0.00011,19.35967]
[1780145297534,30.61,73581.41,0.0,-0.17504,0.00011,19.35633]
[1780145298230,30.61,73581.41,0.0,-0.17504,0.00011,19.35633]
[1780145298268,30.61,73581.41,0.0,-0.17504,0.00011,19.35633]
[1780145298525,30.61,73581.41,0.0,-0.17504,0.00011,19.35624]
[1780145303558,30.61,73581.76,0.0,-0.175,0.00011,19.35312]
[1780145308301,30.61,73582.26,0.0,-0.17494,0.00011,19.34896]
[1780145308320,30.61,73582.26,0.0,-0.17494,0.00011,19.34896]
[1780145308337,30.61,73582.26,0.0,-0.17493,0.00011,19.34886]
[1780145313631,30.61,73582.84,0.0,-0.17484,0.00011,19.34073]
[1780145318667,30.6,73583.09,0.0,-0.17481,0.00011,19.33839]
[1780145323699,30.6,73583.3,0.0,-0.17478,0.00011,19.33634]
[1780145328735,30.6,73583.6,0.0,-0.17474,0.00011,19.33361]
[1780145333769,30.6,73582.64,0.0,-0.17484,0.00011,19.34042]
[1780145335715,30.6,73582.54,0.0,-0.17485,0.00011,19.34108]
[1780145335748,30.6,73582.54,0.0,-0.17485,0.00011,19.34108]
[1780145335823,30.6,73582.54,0.0,-0.17485,0.00011,19.34108]
[1780145335809,30.6,73582.77,0.0,-0.17482,0.00011,19.33923]
[1780145335870,30.6,73582.77,0.0,-0.17482,0.00011,19.33923]
[1780145336794,30.6,73582.77,0.0,-0.17482,0.00011,19.33913]
[1780145337714,30.6,73582.77,0.0,-0.17482,0.00011,19.33913]
[1780145337745,30.6,73582.77,0.0,-0.17482,0.00011,19.33913]
[1780145337810,30.6,73582.88,0.0,-0.1748,0.00011,19.33819]
[1780145342835,30.6,73583.53,0.0,-0.17472,0.00011,19.33273]
[1780145348260,30.6,73583.64,0.0,-0.17471,0.00011,19.3316]
[1780145354918,30.6,73583.89,0.0,-0.17467,0.00011,19.32883]
[1780145359960,30.6,73584.09,0.0,-0.17464,0.00011,19.32683]
[1780145364988,30.6,73582.01,0.0,-0.17487,0.00011,19.34223]
[1780145370198,30.6,73579.11,0.0,-0.17519,0.00011,19.36394]
[1780145374225,30.6,73592.95,0.0,-0.17361,0.00011,19.25509]
[1780145383114,30.6,73589.58,0.0,-0.17399,0.00011,19.28094]
[1780145388540,30.6,73587.6,0.0,-0.17421,0.00011,19.29614]
[1780145390356,30.6,73586.76,0.0,-0.17431,0.00011,19.30268]
[1780145390447,30.6,73586.76,0.0,-0.17431,0.00011,19.30268]
[1780145396205,30.6,73600.21,0.0,-0.1728,0.00011,19.1999]
[1780145399283,30.6,73586.1,0.0,-0.17438,0.00011,19.30745]
[1780145405268,30.6,73581.3,0.0,-0.17492,0.00011,19.34397]
[1780145410303,30.6,73578.83,0.0,-0.1752,0.00011,19.36283]
[1780145415338,30.6,73574.39,0.0,-0.17569,0.00011,19.3964]
[1780145420372,30.59,73577.03,0.0,-0.17539,0.00011,19.37605]
[1780145426414,30.59,73577.85,0.0,-0.1753,0.00011,19.36973]
[1780145432456,30.59,73578.09,0.0,-0.17525,0.00011,19.36456]
[1780145437492,30.59,73578.86,0.0,-0.17516,0.00011,19.35867]
[1780145444541,30.59,73579.47,0.0,-0.17509,0.00011,19.35401]
[1780145449576,30.59,73579.84,0.0,-0.17505,0.00011,19.3512]
[1780145458671,30.59,73579.87,0.0,-0.17505,0.00011,19.35098]
[1780145463675,30.59,73580.05,0.0,-0.17503,0.00011,19.34961]
[1780145468741,30.59,73580.03,0.0,-0.17503,0.00011,19.34976]
[1780145473744,30.59,73573.46,0.0,-0.17577,0.00011,19.39968]
[1780145478814,30.59,73573.98,0.0,-0.1757,0.00011,19.39528]
[1780145483814,30.59,73573.63,0.0,-0.17574,0.00011,19.39745]
[1780145488884,30.59,73574.42,0.0,-0.17564,0.00011,19.39091]
[1780145494891,30.59,73577.01,0.0,-0.17532,0.00011,19.36735]
[1780145499928,30.59,73579.65,0.0,-0.17502,0.00011,19.34681]
[1780145505970,30.59,73582.39,0.0,-0.1747,0.00011,19.32553]
[1780145511005,30.59,73582.55,0.0,-0.17468,0.00011,19.32399]
[1780145516041,30.59,73583.22,0.0,-0.1746,0.00011,19.31857]
[1780145522086,30.59,73583.74,0.0,-0.17454,0.00011,19.31423]
[1780145527119,30.59,73583.92,0.0,-0.17451,0.00011,19.31257]
[1780145532154,30.59,73584.24,0.0,-0.17447,0.00011,19.30985]
[1780145537990,30.59,73584.28,0.0,-0.17447,0.00011,19.30948]
[1780145543236,30.58,73584.74,0.0,-0.17441,0.00011,19.30544]
[1780145548274,30.58,73589.55,0.0,-0.17387,0.00011,19.26856]
[1780145554317,30.58,73586.63,0.0,-0.17417,0.00011,19.28757]
[1780145559389,30.58,73582.7,0.0,-0.17461,0.00011,19.31755]
[1780145565395,30.58,73580.84,0.0,-0.17482,0.00011,19.33184]
[1780145574458,30.59,73578.28,0.0,-0.17511,0.00011,19.35162]
[1780145579530,30.59,73573.99,0.0,-0.1756,0.00011,19.38445]
[1780145584530,30.59,73571.99,0.0,-0.17583,0.00011,19.39983]
[1780145589602,30.59,73570.5,0.0,-0.176,0.00011,19.41126]
[1780145596613,30.59,73569.77,0.0,-0.17608,0.00011,19.41708]
[1780145603663,30.59,73568.91,0.0,-0.17618,0.00011,19.42385]
[1780145609743,30.59,73566.25,0.0,-0.17648,0.00011,19.44424]
[1780145615746,30.59,73564.31,0.0,-0.17668,0.00011,19.45575]
[1780145620785,30.59,73563.39,0.0,-0.17679,0.00011,19.46269]
[1780145625816,30.59,73560.8,0.0,-0.17708,0.00011,19.48211]
[1780145630851,30.59,73561.05,0.0,-0.17704,0.00011,19.47986]
[1780145639953,30.58,73561.02,0.0,-0.17704,0.00011,19.47948]
[1780145645957,30.58,73560.51,0.0,-0.17709,0.00011,19.48298]
[1780145650992,30.58,73560.52,0.0,-0.17708,0.00011,19.48261]
[1780145659008,30.58,73560.76,0.0,-0.17706,0.00011,19.48074]
[1780145664099,30.58,73560.61,0.0,-0.17708,0.00011,19.48221]
[1780145670164,30.58,73560.26,0.0,-0.17712,0.00011,19.48533]
[1780145676166,30.59,73560.14,0.0,-0.17712,0.00011,19.48341]
[1780145681203,30.59,73557.26,0.0,-0.17745,0.00011,19.50562]
[1780145684707,30.59,73557.14,0.0,-0.17747,0.00011,19.50666]
[1780145688072,30.59,73557.49,0.0,-0.17743,0.00011,19.50415]
[1780145690837,30.59,73559.82,0.0,-0.17717,0.00011,19.48676]
[1780145690938,30.59,73561.04,0.0,-0.17704,0.00011,19.47764]
[1780145696311,30.59,73564.7,0.0,-0.17663,0.00011,19.45019]
[1780145700224,30.59,73565.99,0.0,-0.17648,0.00011,19.44054]
[1780145708393,30.59,73568.84,0.0,-0.17617,0.00011,19.41972]
[1780145713427,30.59,73573.81,0.0,-0.17562,0.00011,19.38236]
[1780145718462,30.59,73575.65,0.0,-0.17542,0.00011,19.36882]
[1780145723498,30.59,73577.77,0.0,-0.17519,0.00011,19.35312]
[1780145729539,30.59,73578.95,0.0,-0.17506,0.00011,19.34463]
[1780145735581,30.59,73579.84,0.0,-0.17495,0.00011,19.33505]
[1780145740656,30.6,73581.35,0.0,-0.17478,0.00011,19.3239]
[1780145747668,30.6,73581.89,0.0,-0.17473,0.00011,19.3202]
[1780145752703,30.6,73581.0,0.0,-0.17483,0.00011,19.32725]
[1780145758289,30.6,73582.52,0.0,-0.17466,0.00011,19.31583]
[1780145763790,30.6,73583.17,0.0,-0.1746,0.00011,19.31142]
[1780145765178,30.6,73598.14,0.0,-0.17293,0.00011,19.19747]
[1780145766439,30.6,73598.14,0.0,-0.17293,0.00011,19.19757]
[1780145766561,30.6,73598.14,0.0,-0.17293,0.00011,19.19757]
[1780145767130,30.6,73595.81,0.0,-0.17319,0.00011,19.21543]
[1780145769325,30.6,73594.07,0.0,-0.17339,0.00011,19.22887]
[1780145769398,30.6,73594.07,0.0,-0.17339,0.00011,19.22887]
[1780145769829,30.6,73594.07,0.0,-0.17339,0.00011,19.22895]
[1780145774864,30.6,73588.02,0.0,-0.17407,0.00011,19.27523]
[1780145780955,30.6,73586.67,0.0,-0.17422,0.00011,19.28562]
[1780145786948,30.6,73585.68,0.0,-0.17433,0.00011,19.29327]
[1780145791985,30.6,73587.12,0.0,-0.17415,0.00011,19.27921]
[1780145797020,30.6,73587.93,0.0,-0.17407,0.00011,19.27341]
[1780145802056,30.6,73583.82,0.0,-0.17453,0.00011,19.30518]
[1780145807091,30.6,73581.18,0.0,-0.17483,0.00011,19.32564]
[1780145812126,30.6,73579.52,0.0,-0.17503,0.00011,19.33863]
[1780145818168,30.6,73578.78,0.0,-0.17511,0.00011,19.34468]
[1780145823204,30.6,73577.26,0.0,-0.17529,0.00011,19.35662]
[1780145828239,30.61,73575.85,0.0,-0.17545,0.00011,19.36772]
[1780145833274,30.61,73573.95,0.0,-0.17567,0.00011,19.38249]
[1780145838299,30.61,73573.41,0.0,-0.17574,0.00011,19.38684]
[1780145841380,30.61,73586.86,0.0,-0.17423,0.00011,19.28477]
[1780145847474,30.61,73590.22,0.0,-0.17385,0.00011,19.25893]
[1780145850687,30.61,73608.34,0.0,-0.17183,0.00011,19.12084]
[1780145850759,30.61,73608.34,0.0,-0.17183,0.00011,19.12084]
[1780145856434,30.61,73608.2,0.0,-0.17183,0.00011,19.11917]
[1780145861471,30.61,73602.36,0.0,-0.17249,0.00011,19.16418]
[1780145866505,30.61,73601.66,0.0,-0.17257,0.00011,19.16977]
[1780145871540,30.61,73604.22,0.0,-0.17229,0.00011,19.15049]
[1780145877581,30.61,73607.58,0.0,-0.17192,0.00011,19.12514]
[1780145882616,30.61,73609.91,0.0,-0.17167,0.00011,19.10758]
[1780145887651,30.61,73612.43,0.0,-0.17139,0.00011,19.08857]
[1780145892687,30.61,73613.3,0.0,-0.1713,0.00011,19.08213]
[1780145898729,30.61,73615.25,0.0,-0.17108,0.00011,19.06747]
[1780145903763,30.61,73616.94,0.0,-0.1709,0.00011,19.05476]
[1780145908800,30.61,73617.82,0.0,-0.1708,0.00011,19.04824]
[1780145913836,30.61,73618.98,0.0,-0.17066,0.00011,19.03634]
[1780145918870,30.61,73619.83,0.0,-0.17057,0.00011,19.03007]
[1780145924914,30.61,73619.74,0.0,-0.17058,0.00011,19.03108]
[1780145931016,30.61,73619.38,0.0,-0.17062,0.00011,19.034]
[1780145936998,30.61,73621.71,0.0,-0.17037,0.00011,19.01648]
[1780145942032,30.61,73621.76,0.0,-0.17037,0.00011,19.01634]
[1780145948075,30.61,73621.72,0.0,-0.17037,0.00011,19.0169]
[1780145958143,30.62,73622.06,0.0,-0.17034,0.00011,19.01474]
[1780145963181,30.62,73622.15,0.0,-0.17034,0.00011,19.01426]
[1780145968216,30.62,73622.09,0.0,-0.17035,0.00011,19.01492]
[1780145974258,30.62,73622.19,0.0,-0.17032,0.00011,19.01112]
[1780145979292,30.62,73623.4,0.0,-0.17019,0.00011,19.00213]
[1780145984327,30.62,73623.35,0.0,-0.1702,0.00011,19.00279]
[1780145989362,30.62,73623.4,0.0,-0.17019,0.00011,19.00268]
[1780145994398,30.62,73622.6,0.0,-0.17029,0.00011,19.00905]
[1780146001515,30.62,73622.81,0.0,-0.17027,0.00011,19.00779]
[1780146007495,30.62,73622.86,0.0,-0.17027,0.00011,19.0077]
[1780146012529,30.62,73622.77,0.0,-0.17028,0.00011,19.00863]
[1780146017565,30.62,73622.79,0.0,-0.17028,0.00011,19.00871]
[1780146022598,30.62,73622.77,0.0,-0.17029,0.00011,19.00911]
[1780146031729,30.62,73622.56,0.0,-0.1703,0.00011,19.00827]
[1780146038710,30.63,73621.58,0.0,-0.17045,0.00011,19.01902]
[1780146043257,30.63,73618.31,0.0,-0.17083,0.00011,19.04535]
[1780146046088,30.63,73615.81,0.0,-0.17113,0.00011,19.06581]
[1780146051133,30.64,73608.5,0.0,-0.17199,0.00011,19.12473]
[1780146057157,30.64,73603.76,0.0,-0.17254,0.00011,19.16274]
[1780146062879,30.65,73599.1,0.0,-0.1731,0.00011,19.2015]
[1780146065039,30.65,73598.34,0.0,-0.1732,0.00011,19.20775]
[1780146070935,30.66,73595.68,0.0,-0.17354,0.00011,19.23118]
[1780146082081,30.67,73591.23,0.0,-0.1741,0.00011,19.26993]
[1780146088057,30.67,73588.98,0.0,-0.17439,0.00011,19.28962]
[1780146093345,30.67,73586.74,0.0,-0.17465,0.00011,19.30548]
[1780146093446,30.68,73587.51,0.0,-0.17457,0.00011,19.30005]
[1780146099131,30.68,73589.31,0.0,-0.17441,0.00011,19.28885]
[1780146104167,30.68,73593.5,0.0,-0.17397,0.00011,19.25911]
[1780146108342,30.69,73591.32,0.0,-0.17422,0.00011,19.27647]
[1780146109927,30.69,73597.63,0.0,-0.17353,0.00011,19.22939]
[1780146115249,30.69,73598.16,0.0,-0.17349,0.00011,19.22698]
[1780146120285,30.69,73601.52,0.0,-0.17314,0.00011,19.20276]
[1780146122780,30.69,73604.69,0.0,-0.17279,0.00011,19.17927]
[1780146128353,30.7,73606.23,0.0,-0.17265,0.00011,19.16914]
[1780146135516,30.7,73612.22,0.0,-0.17201,0.00011,19.12535]
[1780146136311,30.7,73613.98,0.0,-0.17182,0.00011,19.11299]
[1780146136676,30.7,73613.98,0.0,-0.17182,0.00011,19.11299]
[1780146136745,30.7,73616.83,0.0,-0.17151,0.00011,19.09165]
[1780146136790,30.7,73616.83,0.0,-0.17151,0.00011,19.09165]
[1780146137624,30.7,73621.11,0.0,-0.17104,0.00011,19.05925]
[1780146139807,30.7,73623.28,0.0,-0.17081,0.00011,19.04311]
[1780146140426,30.7,73623.7,0.0,-0.17077,0.00011,19.04032]
[1780146145461,30.71,73623.69,0.0,-0.1708,0.00011,19.04236]
[1780146151838,30.71,73625.17,0.0,-0.17065,0.00011,19.03229]
[1780146158423,30.72,73627.92,0.0,-0.17038,0.00011,19.01163]
[1780146159191,30.72,73627.52,0.0,-0.17043,0.00011,19.01505]
[1780146159774,30.72,73639.04,0.0,-0.16917,0.00011,18.92771]
[1780146161742,30.72,73641.89,0.0,-0.16885,0.00011,18.90608]
[1780146162646,30.72,73643.11,0.0,-0.16872,0.00011,18.89704]
[1780146166115,30.72,73643.8,0.0,-0.16865,0.00011,18.89218]
[1780146166608,30.72,73644.38,0.0,-0.16859,0.00011,18.88791]
[1780146167741,30.72,73644.38,0.0,-0.16859,0.00011,18.88791]
[1780146173259,30.72,73647.66,0.0,-0.16825,0.00011,18.86391]
[1780146173787,30.72,73647.66,0.0,-0.16825,0.00011,18.86409]
[1780146178826,30.72,73645.92,0.0,-0.16845,0.00011,18.87823]
[1780146183879,30.72,73645.36,0.0,-0.16853,0.00011,18.88341]
[1780146188928,30.73,73644.35,0.0,-0.16865,0.00011,18.89205]
[1780146193970,30.73,73640.84,0.0,-0.16905,0.00011,18.91973]
[1780146198989,30.73,73639.47,0.0,-0.16921,0.00011,18.93103]
[1780146204032,30.73,73638.4,0.0,-0.16934,0.00011,18.93993]
[1780146209075,30.73,73640.98,0.0,-0.16907,0.00011,18.92106]
[1780146214085,30.73,73640.36,0.0,-0.16912,0.00011,18.92326]
[1780146219135,30.73,73639.17,0.0,-0.16926,0.00011,18.93304]
[1780146221714,30.74,73638.81,0.0,-0.16931,0.00011,18.93608]
[1780146221783,30.74,73638.81,0.0,-0.16931,0.00011,18.93608]
[1780146221790,30.74,73638.72,0.0,-0.16932,0.00011,18.93691]
[1780146225296,30.74,73637.68,0.0,-0.16944,0.00011,18.94511]
[1780146225317,30.74,73638.24,0.0,-0.16938,0.00011,18.941]
[1780146231062,30.74,73637.88,0.0,-0.16943,0.00011,18.94461]
[1780146236345,30.74,73637.52,0.0,-0.16948,0.00011,18.94791]
[1780146241391,30.74,73637.38,0.0,-0.1695,0.00011,18.94967]
[1780146246508,30.74,73627.02,0.0,-0.17065,0.00011,19.0293]
[1780146253718,30.74,73626.08,0.0,-0.17078,0.00011,19.03804]
[1780146258791,30.75,73627.82,0.0,-0.1706,0.00011,19.02581]
[1780146265859,30.75,73628.22,0.0,-0.17057,0.00011,19.02392]
[1780146273651,30.75,73630.58,0.0,-0.17031,0.00011,19.00419]
[1780146279409,30.75,73634.3,0.0,-0.16992,0.00011,18.97731]
[1780146284444,30.76,73636.18,0.0,-0.16973,0.00011,18.96434]
[1780146293565,30.76,73636.6,0.0,-0.16972,0.00011,18.96317]
[1780146299548,30.76,73635.84,0.0,-0.16982,0.00011,18.97026]
[1780146305594,30.76,73636.69,0.0,-0.16974,0.00011,18.96516]
[1780146310626,30.77,73636.24,0.0,-0.16981,0.00011,18.96975]
[1780146315660,30.77,73635.27,0.0,-0.16993,0.00011,18.97826]
[1780146320696,30.77,73634.48,0.0,-0.17003,0.00011,18.98535]
[1780146325731,30.77,73634.12,0.0,-0.17009,0.00011,18.98924]
[1780146330766,30.78,73633.74,0.0,-0.17015,0.00011,18.99314]
[1780146335801,30.78,73633.38,0.0,-0.17017,0.00011,18.9928]
[1780146342849,30.78,73633.27,0.0,-0.17018,0.00011,18.99397]
[1780146347885,30.78,73633.09,0.0,-0.17021,0.00011,18.99561]
[1780146353996,30.78,73632.56,0.0,-0.17027,0.00011,18.99997]
[1780146364067,30.78,73632.48,0.0,-0.17029,0.00011,19.00116]
[1780146374137,30.78,73632.24,0.0,-0.17032,0.00011,19.0036]
[1780146380109,30.78,73634.42,0.0,-0.17009,0.00011,18.98746]
[1780146385711,30.78,73638.27,0.0,-0.16967,0.00011,18.95865]
[1780146391143,30.78,73643.74,0.0,-0.16908,0.00011,18.91795]
[1780146397227,30.78,73648.04,0.0,-0.16861,0.00011,18.88322]
[1780146399303,30.79,73647.89,0.0,-0.16863,0.00011,18.88455]
[1780146399370,30.79,73648.87,0.0,-0.16853,0.00011,18.87729]
[1780146402156,30.79,73652.99,0.0,-0.16808,0.00011,18.8464]
[1780146402339,30.79,73652.99,0.0,-0.16808,0.00011,18.8464]
[1780146402427,30.79,73653.11,0.0,-0.16807,0.00011,18.84571]
[1780146404304,30.79,73653.11,0.0,-0.16808,0.00011,18.84594]
[1780146405001,30.79,73654.44,0.0,-0.16794,0.00011,18.83631]
[1780146410018,30.79,73654.32,0.0,-0.16796,0.00011,18.83825]
[1780146415055,30.79,73654.09,0.0,-0.16801,0.00011,18.84141]
[1780146420071,30.79,73656.67,0.0,-0.16775,0.00011,18.82321]
[1780146425097,30.8,73651.94,0.0,-0.16828,0.00011,18.86056]
[1780146430116,30.8,73651.09,0.0,-0.16839,0.00011,18.86812]
[1780146435140,30.8,73652.98,0.0,-0.1682,0.00011,18.85496]
[1780146440167,30.8,73655.15,0.0,-0.16798,0.00011,18.83984]
[1780146445175,30.81,73657.26,0.0,-0.16777,0.00011,18.8252]
[1780146450202,30.81,73655.2,0.0,-0.16802,0.00011,18.84221]
[1780146455217,30.81,73660.95,0.0,-0.16739,0.00011,18.79662]
[1780146460239,30.81,73661.78,0.0,-0.16732,0.00011,18.79188]
[1780146465249,30.82,73662.44,0.0,-0.16727,0.00011,18.78842]
[1780146470258,30.82,73663.14,0.0,-0.16722,0.00011,18.78466]
[1780146475270,30.82,73663.24,0.0,-0.16723,0.00011,18.78546]
[1780146480281,30.83,73667.45,0.0,-0.16679,0.00011,18.75509]
[1780146485287,30.83,73668.1,0.0,-0.16675,0.00011,18.75187]
[1780146490299,30.83,73667.49,0.0,-0.16684,0.00011,18.75821]
[1780146495311,30.83,73667.68,0.0,-0.16684,0.00011,18.75847]
[1780146500341,30.84,73668.66,0.0,-0.16676,0.00011,18.75274]
[1780146505358,30.84,73669.02,0.0,-0.16674,0.00011,18.75177]
[1780146510363,30.84,73669.22,0.0,-0.16674,0.00011,18.75201]
[1780146515384,30.85,73670.9,0.0,-0.16657,0.00011,18.73775]
[1780146520425,30.85,73678.08,0.0,-0.16582,0.00011,18.68534]
[1780146525425,30.85,73671.07,0.0,-0.1666,0.00011,18.74041]
[1780146530432,30.86,73670.79,0.0,-0.16666,0.00011,18.74426]
[1780146535508,30.86,73671.11,0.0,-0.16664,0.00011,18.74355]
[1780146540508,30.86,73671.28,0.0,-0.16665,0.00011,18.74402]
[1780146545579,30.87,73672.08,0.0,-0.16659,0.00011,18.73976]
[1780146550609,30.87,73671.44,0.0,-0.16668,0.00011,18.74645]
[1780146555632,30.87,73671.19,0.0,-0.16674,0.00011,18.75017]
[1780146560689,30.88,73670.91,0.0,-0.16679,0.00011,18.75411]
[1780146565706,30.88,73674.49,0.0,-0.16643,0.00011,18.72881]
[1780146570728,30.88,73675.54,0.0,-0.16634,0.00011,18.72275]
[1780146575784,30.89,73676.58,0.0,-0.16624,0.00011,18.71348]
[1780146580810,30.89,73677.54,0.0,-0.16616,0.00011,18.7081]
[1780146585829,30.89,73677.28,0.0,-0.16621,0.00011,18.71193]
[1780146590851,30.9,73678.27,0.0,-0.16613,0.00011,18.70627]
[1780146595865,30.9,73680.68,0.0,-0.1659,0.00011,18.68986]
[1780146600911,30.9,73684.16,0.0,-0.16554,0.00011,18.66462]
[1780146605915,30.91,73684.55,0.0,-0.16551,0.00011,18.66275]
[1780146610965,30.91,73685.98,0.0,-0.16536,0.00011,18.65232]
[1780146615977,30.91,73686.04,0.0,-0.16536,0.00011,18.65181]
[1780146621009,30.91,73686.24,0.0,-0.16533,0.00011,18.65021]
[1780146621890,30.91,73686.93,0.0,-0.16526,0.00011,18.64496]
[1780146621936,30.91,73686.93,0.0,-0.16526,0.00011,18.64496]
[1780146621992,30.91,73686.91,0.0,-0.16526,0.00011,18.64509]
[1780146624779,30.91,73686.91,0.0,-0.16526,0.00011,18.64508]
[1780146624845,30.91,73686.91,0.0,-0.16526,0.00011,18.64508]
[1780146624855,30.91,73686.77,0.0,-0.16528,0.00011,18.64611]
[1780146630869,30.91,73686.97,0.0,-0.16525,0.00011,18.64458]
[1780146635984,30.91,73688.26,0.0,-0.1651,0.00011,18.6317]
[1780146641173,30.91,73688.01,0.0,-0.16512,0.00011,18.63371]
[1780146641303,30.91,73688.01,0.0,-0.16512,0.00011,18.63371]
[1780146641274,30.91,73695.76,0.0,-0.1643,0.00011,18.57519]
[1780146641946,30.91,73695.76,0.0,-0.1643,0.00011,18.57532]
[1780146644024,30.91,73695.87,0.0,-0.16429,0.00011,18.57461]
[1780146644088,30.91,73695.87,0.0,-0.16429,0.00011,18.57461]
[1780146644121,30.91,73696.22,0.0,-0.16425,0.00011,18.5721]
[1780146650004,30.91,73695.07,0.0,-0.16439,0.00011,18.58167]
[1780146655041,30.91,73693.75,0.0,-0.16454,0.00011,18.59233]
[1780146660075,30.91,73693.0,0.0,-0.16463,0.00011,18.59866]
[1780146665113,30.91,73696.37,0.0,-0.16428,0.00011,18.57392]
[1780146673166,30.91,73695.21,0.0,-0.16442,0.00011,18.58412]
[1780146678203,30.92,73694.1,0.0,-0.16455,0.00011,18.59338]
[1780146685252,30.92,73692.43,0.0,-0.16474,0.00011,18.60701]
[1780146690286,30.92,73691.76,0.0,-0.16482,0.00011,18.61276]
[1780146696328,30.92,73689.15,0.0,-0.16509,0.00011,18.62984]
[1780146698292,30.92,73689.62,0.0,-0.16504,0.00011,18.62636]
[1780146704384,30.92,73691.16,0.0,-0.16489,0.00011,18.6153]
[1780146705464,30.92,73691.16,0.0,-0.16489,0.00011,18.6153]
[1780146711433,30.92,73693.43,0.0,-0.16465,0.00011,18.59878]
[1780146716555,30.92,73693.86,0.0,-0.16461,0.00011,18.59599]
[1780146722509,30.92,73694.52,0.0,-0.16455,0.00011,18.59155]
[1780146727545,30.93,73695.18,0.0,-0.16448,0.00011,18.58703]
[1780146732579,30.93,73695.01,0.0,-0.16451,0.00011,18.58878]
[1780146738376,30.93,73696.43,0.0,-0.16436,0.00011,18.57839]
[1780146745631,30.93,73696.26,0.0,-0.16439,0.00011,18.58048]
[1780146750289,30.93,73696.2,0.0,-0.1644,0.00011,18.58114]
[1780146750435,30.93,73696.2,0.0,-0.16441,0.00011,18.58155]
[1780146750705,30.93,73696.2,0.0,-0.16441,0.00011,18.58155]
[1780146752121,30.93,73696.2,0.0,-0.16441,0.00011,18.58155]
[1780146754608,30.93,73696.44,0.0,-0.16436,0.00011,18.57666]
[1780146754733,30.93,73696.42,0.0,-0.16437,0.00011,18.57704]
[1780146760776,30.93,73696.12,0.0,-0.16441,0.00011,18.57997]
[1780146766908,30.93,73696.04,0.0,-0.16443,0.00011,18.58125]
[1780146775883,30.93,73696.01,0.0,-0.16444,0.00011,18.58224]
[1780146783945,30.94,73696.83,0.0,-0.16436,0.00011,18.57689]
[1780146788980,30.94,73697.4,0.0,-0.16431,0.00011,18.57298]
[1780146794015,30.94,73697.06,0.0,-0.16435,0.00011,18.57593]
[1780146804082,30.94,73697.05,0.0,-0.16436,0.00011,18.57675]
[1780146811133,30.94,73695.1,0.0,-0.16456,0.00011,18.58876]
[1780146817256,30.94,73695.49,0.0,-0.16452,0.00011,18.58627]
[1780146822579,30.94,73693.16,0.0,-0.16477,0.00011,18.60426]
[1780146825913,30.94,73688.8,0.0,-0.16524,0.00011,18.63724]
[1780146830938,30.94,73686.38,0.0,-0.1655,0.00011,18.65579]
[1780146835988,30.94,73682.63,0.0,-0.16592,0.00011,18.68506]
[1780146838287,30.94,73680.87,0.0,-0.16611,0.00011,18.69869]
[1780146838288,30.94,73680.87,0.0,-0.16611,0.00011,18.69869]
[1780146838379,30.94,73680.87,0.0,-0.16611,0.00011,18.69869]
[1780146838442,30.94,73680.87,0.0,-0.16611,0.00011,18.69885]
[1780146841829,30.94,73681.49,0.0,-0.16605,0.00011,18.6946]
[1780146842352,30.94,73682.07,0.0,-0.16599,0.00011,18.69036]
[1780146844227,30.95,73682.16,0.0,-0.16599,0.00011,18.69]
[1780146844367,30.95,73681.45,0.0,-0.16607,0.00011,18.69569]
[1780146849401,30.95,73679.97,0.0,-0.16625,0.00011,18.70847]
[1780146854437,30.95,73679.37,0.0,-0.16634,0.00011,18.71457]
[1780146859472,30.95,73670.71,0.0,-0.16729,0.00011,18.78134]
[1780146864508,30.96,73661.51,0.0,-0.1683,0.00011,18.85205]
[1780146869544,30.96,73657.84,0.0,-0.16871,0.00011,18.88066]
[1780146874549,30.96,73657.49,0.0,-0.16874,0.00011,18.88086]
[1780146879614,30.96,73652.61,0.0,-0.16928,0.00011,18.91875]
[1780146886064,30.96,73651.85,0.0,-0.16938,0.00011,18.92524]
[1780146891698,30.97,73651.9,0.0,-0.1694,0.00011,18.92725]
[1780146896733,30.97,73652.26,0.0,-0.16939,0.00011,18.92659]
[1780146901768,30.98,73651.25,0.0,-0.16953,0.00011,18.93627]
[1780146906807,30.98,73650.27,0.0,-0.16967,0.00011,18.94571]
[1780146908503,30.98,73650.27,0.0,-0.16967,0.00011,18.94571]
[1780146908538,30.98,73650.27,0.0,-0.16967,0.00011,18.94571]
[1780146908597,30.98,73650.27,0.0,-0.16967,0.00011,18.94571]
[1780146908690,30.98,73649.07,0.0,-0.1698,0.00011,18.95516]
[1780146908776,30.98,73649.07,0.0,-0.1698,0.00011,18.95516]
[1780146908854,30.98,73643.13,0.0,-0.17046,0.00011,19.00031]
[1780146911565,30.98,73643.13,0.0,-0.17046,0.00011,19.0007]
[1780146911615,30.98,73640.35,0.0,-0.17077,0.00011,19.02198]
[1780146912450,30.98,73637.43,0.0,-0.1711,0.00011,19.04456]
[1780146918371,30.98,73636.53,0.0,-0.17121,0.00011,19.05237]
[1780146923926,30.99,73636.28,0.0,-0.17126,0.00011,19.05594]
[1780146929301,30.99,73627.1,0.0,-0.17228,0.00011,19.12604]
[1780146935017,30.99,73636.69,0.0,-0.17122,0.00011,19.05164]
[1780146940211,30.99,73643.7,0.0,-0.17047,0.00011,18.99986]
[1780146940323,30.99,73643.7,0.0,-0.17047,0.00011,18.99986]
[1780146940382,30.99,73641.85,0.0,-0.17068,0.00011,19.01436]
[1780146943087,30.99,73641.85,0.0,-0.17068,0.00011,19.01436]
[1780146943174,30.99,73641.85,0.0,-0.17068,0.00011,19.01436]
[1780146943274,31.0,73641.42,0.0,-0.17074,0.00011,19.01855]
[1780146950113,31.0,73642.95,0.0,-0.1706,0.00011,19.00867]
[1780146957160,31.0,73644.09,0.0,-0.1705,0.00011,19.00224]
[1780146962195,31.01,73641.07,0.0,-0.17085,0.00011,19.02624]
[1780146967230,31.01,73640.8,0.0,-0.1709,0.00011,19.02949]
[1780146973093,31.01,73640.59,0.0,-0.17092,0.00011,19.03131]
[1780146978389,31.01,73638.37,0.0,-0.1712,0.00011,19.05044]
[1780146985356,31.02,73637.65,0.0,-0.1713,0.00011,19.0575]
[1780146992406,31.02,73639.36,0.0,-0.17112,0.00011,19.04318]
[1780146997439,31.02,73637.99,0.0,-0.17129,0.00011,19.05485]
[1780147002474,31.02,73636.87,0.0,-0.17143,0.00011,19.06465]
[1780147007510,31.03,73634.73,0.0,-0.17168,0.00011,19.08208]
[1780147013662,31.03,73634.2,0.0,-0.17176,0.00011,19.08707]
[1780147016583,31.03,73634.26,0.0,-0.17176,0.00011,19.08737]
[1780147016651,31.03,73634.26,0.0,-0.17176,0.00011,19.08737]
[1780147016673,31.03,73634.26,0.0,-0.17176,0.00011,19.08737]
[1780147016610,31.03,73633.94,0.0,-0.1718,0.00011,19.09027]
[1780147017580,31.03,73633.94,0.0,-0.17181,0.00011,19.09052]
[1780147017741,31.03,73633.94,0.0,-0.17181,0.00011,19.09052]
[1780147017785,31.03,73633.94,0.0,-0.17181,0.00011,19.09052]
[1780147018441,31.03,73633.94,0.0,-0.17181,0.00011,19.09052]
[1780147018503,31.03,73633.94,0.0,-0.17181,0.00011,19.09052]
[1780147018604,31.03,73637.45,0.0,-0.17142,0.00011,19.06438]
[1780147022372,31.03,73646.74,0.0,-0.17042,0.00011,18.99538]
[1780147022614,31.03,73648.09,0.0,-0.17028,0.00011,18.98559]
[1780147027649,31.04,73650.34,0.0,-0.17005,0.00011,18.96978]
[1780147032685,31.04,73651.35,0.0,-0.16995,0.00011,18.96312]
[1780147037720,31.04,73651.35,0.0,-0.16997,0.00011,18.96408]
[1780147042756,31.04,73650.82,0.0,-0.17004,0.00011,18.96899]
[1780147048885,31.04,73652.1,0.0,-0.16992,0.00011,18.9605]
[1780147058956,31.05,73651.45,0.0,-0.16999,0.00011,18.96412]
[1780147067935,31.05,73651.24,0.0,-0.17004,0.00011,18.96763]
[1780147072970,31.05,73650.96,0.0,-0.17009,0.00011,18.97085]
[1780147078005,31.06,73650.64,0.0,-0.17014,0.00011,18.97437]
[1780147083041,31.06,73647.8,0.0,-0.17046,0.00011,18.99684]
[1780147088076,31.06,73649.7,0.0,-0.17027,0.00011,18.98363]
[1780147095158,31.06,73649.91,0.0,-0.17026,0.00011,18.98272]
[1780147101167,31.07,73649.82,0.0,-0.1703,0.00011,18.98563]
[1780147106202,31.07,73649.15,0.0,-0.17039,0.00011,18.99179]
[1780147111474,31.07,73648.71,0.0,-0.17045,0.00011,18.99601]
[1780147116271,31.07,73662.03,0.0,-0.16899,0.00011,18.89356]
[1780147122315,31.07,73662.85,0.0,-0.16892,0.00011,18.88834]
[1780147126762,31.07,73659.74,0.0,-0.16926,0.00011,18.91229]
[1780147126835,31.07,73660.17,0.0,-0.16922,0.00011,18.90918]
[1780147133390,31.08,73660.53,0.0,-0.16919,0.00011,18.90735]
[1780147137844,31.08,73661.02,0.0,-0.16914,0.00011,18.90413]
[1780147137972,31.08,73661.02,0.0,-0.16914,0.00011,18.90413]
[1780147137979,31.08,73661.16,0.0,-0.16913,0.00011,18.90308]
[1780147140713,31.08,73661.16,0.0,-0.16913,0.00011,18.9033]
[1780147140777,31.08,73661.16,0.0,-0.16913,0.00011,18.9033]
[1780147140789,31.08,73660.16,0.0,-0.16924,0.00011,18.91091]
[1780147145830,31.08,73658.16,0.0,-0.16946,0.00011,18.92626]
[1780147145884,31.08,73658.16,0.0,-0.16946,0.00011,18.92626]
[1780147145904,31.08,73658.01,0.0,-0.16948,0.00011,18.92745]
[1780147149262,31.08,73658.01,0.0,-0.16949,0.00011,18.92777]
[1780147149323,31.08,73658.01,0.0,-0.16949,0.00011,18.92777]
[1780147149342,31.08,73657.53,0.0,-0.16954,0.00011,18.93149]
[1780147154538,31.08,73656.29,0.0,-0.16968,0.00011,18.94107]
[1780147159657,31.08,73655.5,0.0,-0.16977,0.00011,18.94724]
[1780147165615,31.08,73655.22,0.0,-0.1698,0.00011,18.9496]
[1780147170651,31.08,73656.42,0.0,-0.16967,0.00011,18.94085]
[1780147175686,31.08,73656.35,0.0,-0.16967,0.00011,18.93848]
[1780147180720,31.08,73657.46,0.0,-0.16955,0.00011,18.93064]
[1780147188776,31.08,73655.99,0.0,-0.16972,0.00011,18.94257]
[1780147193813,31.08,73656.67,0.0,-0.16966,0.00011,18.93806]
[1780147198851,31.09,73664.86,0.0,-0.16878,0.00011,18.87723]
[1780147203883,31.09,73669.54,0.0,-0.16829,0.00011,18.84312]
[1780147210008,31.09,73671.0,0.0,-0.16815,0.00011,18.83345]
[1780147217331,31.09,73665.12,0.0,-0.1688,0.00011,18.87867]
[1780147222450,31.09,73668.09,0.0,-0.16849,0.00011,18.85708]
[1780147228057,31.1,73676.39,0.0,-0.16761,0.00011,18.79592]
[1780147233093,31.1,73678.68,0.0,-0.16736,0.00011,18.7764]
[1780147238131,31.1,73680.89,0.0,-0.16713,0.00011,18.76082]
[1780147243166,31.1,73681.99,0.0,-0.16703,0.00011,18.75367]
[1780147248201,31.1,73682.81,0.0,-0.16696,0.00011,18.74865]
[1780147253237,31.11,73684.98,0.0,-0.16674,0.00011,18.73356]
[1780147258271,31.11,73687.56,0.0,-0.16648,0.00011,18.71546]
[1780147263307,31.11,73689.91,0.0,-0.16625,0.00011,18.6991]
[1780147267588,31.11,73705.19,0.0,-0.16464,0.00011,18.58531]
[1780147268889,31.11,73705.19,0.0,-0.16464,0.00011,18.58531]
[1780147268963,31.11,73736.17,0.0,-0.16137,0.0001,18.35252]
[1780147269201,31.11,73736.17,0.0,-0.16137,0.0001,18.35252]
[1780147269699,31.11,73736.17,0.0,-0.16137,0.0001,18.35252]
[1780147269754,31.11,73736.17,0.0,-0.16137,0.0001,18.35252]
[1780147269915,31.11,73736.17,0.0,-0.16137,0.0001,18.35252]
[1780147269773,31.11,73745.72,0.0,-0.16038,0.0001,18.28131]
[1780147270063,31.11,73745.72,0.0,-0.16038,0.0001,18.28131]
[1780147270070,31.11,73745.72,0.0,-0.16038,0.0001,18.28131]
[1780147270178,31.11,73745.72,0.0,-0.16038,0.0001,18.28131]
[1780147270465,31.11,73747.46,0.0,-0.1602,0.0001,18.26821]
[1780147272525,31.12,73747.46,0.0,-0.1602,0.0001,18.2686]
[1780147272594,31.12,73745.81,0.0,-0.16038,0.0001,18.28143]
[1780147275866,31.12,73745.29,0.0,-0.16045,0.0001,18.28614]
[1780147275941,31.12,73745.29,0.0,-0.16045,0.0001,18.28614]
[1780147280961,31.12,73743.71,0.0,-0.16064,0.0001,18.29992]
[1780147281069,31.12,73737.16,0.0,-0.16133,0.0001,18.34957]
[1780147286482,31.12,73732.82,0.0,-0.16181,0.0001,18.38385]
[1780147291518,31.13,73725.32,0.0,-0.16259,0.00011,18.4382]
[1780147296552,31.13,73721.74,0.0,-0.16298,0.00011,18.46612]
[1780147299897,31.13,73721.6,0.0,-0.163,0.00011,18.46747]
[1780147300036,31.13,73720.57,0.0,-0.16311,0.00011,18.47536]
[1780147300675,31.13,73720.57,0.0,-0.16311,0.00011,18.4755]
[1780147302782,31.13,73720.57,0.0,-0.16311,0.00011,18.47563]
[1780147302855,31.13,73720.57,0.0,-0.16311,0.00011,18.47563]
[1780147302864,31.13,73720.35,0.0,-0.16314,0.00011,18.47742]
[1780147308636,31.13,73729.3,0.0,-0.16221,0.00011,18.41108]
[1780147313672,31.13,73726.61,0.0,-0.16251,0.00011,18.4325]
[1780147320814,31.14,73717.71,0.0,-0.16346,0.00011,18.50036]
[1780147326766,31.14,73713.4,0.0,-0.16392,0.00011,18.53346]
[1780147331804,31.14,73706.46,0.0,-0.16466,0.00011,18.58578]
[1780147339861,31.14,73702.39,0.0,-0.1651,0.00011,18.61641]
[1780147350116,31.14,73703.4,0.0,-0.16499,0.00011,18.60885]
[1780147357199,31.14,73705.0,0.0,-0.1648,0.00011,18.59384]
[1780147363020,31.14,73712.92,0.0,-0.16397,0.00011,18.53477]
[1780147365741,31.14,73714.48,0.0,-0.1638,0.00011,18.52321]
[1780147365887,31.14,73714.48,0.0,-0.1638,0.00011,18.52321]
[1780147366041,31.14,73714.2,0.0,-0.16383,0.00011,18.52541]
[1780147367539,31.14,73716.47,0.0,-0.1636,0.00011,18.50843]
[1780147367653,31.14,73716.47,0.0,-0.1636,0.00011,18.50843]
[1780147368057,31.14,73715.93,0.0,-0.16365,0.00011,18.51261]
[1780147369579,31.14,73716.73,0.0,-0.16357,0.00011,18.50671]
[1780147370078,31.14,73716.6,0.0,-0.16359,0.00011,18.5078]
[1780147375106,31.14,73714.99,0.0,-0.16377,0.00011,18.52048]
[1780147380141,31.14,73714.2,0.0,-0.16386,0.00011,18.52696]
[1780147385176,31.14,73710.97,0.0,-0.16421,0.00011,18.55177]
[1780147390211,31.14,73708.32,0.0,-0.16449,0.00011,18.57202]
[1780147395246,31.14,73706.44,0.0,-0.16469,0.00011,18.5864]
[1780147400283,31.14,73707.43,0.0,-0.16459,0.00011,18.57919]
[1780147405317,31.14,73710.48,0.0,-0.16427,0.00011,18.55651]
[1780147407913,31.14,73711.69,0.0,-0.16414,0.00011,18.54747]
[1780147408023,31.14,73711.69,0.0,-0.16414,0.00011,18.54747]
[1780147408094,31.14,73713.15,0.0,-0.16399,0.00011,18.53665]
[1780147411261,31.15,73717.09,0.0,-0.16358,0.00011,18.50723]
[1780147411295,31.15,73717.09,0.0,-0.16358,0.00011,18.50723]
[1780147411362,31.15,73718.35,0.0,-0.16342,0.00011,18.49459]
[1780147416394,31.15,73716.45,0.0,-0.16363,0.00011,18.50949]
[1780147421531,31.15,73714.54,0.0,-0.16384,0.00011,18.52442]
[1780147428478,31.15,73712.73,0.0,-0.16404,0.00011,18.53873]
[1780147434521,31.15,73712.39,0.0,-0.16409,0.00011,18.54186]
[1780147439555,31.15,73713.24,0.0,-0.16402,0.00011,18.53684]
[1780147440913,31.15,73713.24,0.0,-0.16402,0.00011,18.53684]
[1780147442142,31.17,73699.04,0.0,-0.16563,0.00011,18.65144]
[1780147443086,31.17,73699.04,0.0,-0.16563,0.00011,18.65144]
[1780147443432,31.17,73695.61,0.0,-0.166,0.00011,18.67732]
[1780147443451,31.17,73695.61,0.0,-0.166,0.00011,18.67732]
[1780147443589,31.17,73695.61,0.0,-0.166,0.00011,18.67732]
[1780147445434,31.17,73694.89,0.0,-0.16609,0.00011,18.68337]
[1780147451747,31.17,73695.71,0.0,-0.16602,0.00011,18.67878]
[1780147457945,31.17,73699.82,0.0,-0.16561,0.00011,18.64986]
[1780147463730,31.18,73698.73,0.0,-0.16577,0.00011,18.66085]
[1780147468764,31.18,73699.07,0.0,-0.16575,0.00011,18.6601]
[1780147475419,31.19,73698.13,0.0,-0.16585,0.00011,18.66528]
[1780147480848,31.19,73698.49,0.0,-0.16584,0.00011,18.66482]
[1780147485886,31.19,73698.98,0.0,-0.16581,0.00011,18.66238]
[1780147490921,31.19,73698.76,0.0,-0.16585,0.00011,18.66554]
[1780147495958,31.2,73698.96,0.0,-0.16586,0.00011,18.66584]
[1780147500993,31.2,73697.72,0.0,-0.16601,0.00011,18.67691]
[1780147506029,31.2,73696.83,0.0,-0.16613,0.00011,18.68517]
[1780147511064,31.21,73696.25,0.0,-0.1662,0.00011,18.69047]
[1780147516121,31.21,73695.2,0.0,-0.16633,0.00011,18.6993]
[1780147522232,31.21,73694.56,0.0,-0.16641,0.00011,18.7052]
[1780147528201,31.21,73693.79,0.0,-0.16651,0.00011,18.71205]
[1780147539278,31.22,73692.68,0.0,-0.16663,0.00011,18.71897]
[1780147542618,31.22,73692.08,0.0,-0.1667,0.00011,18.7238]
[1780147542796,31.22,73692.08,0.0,-0.1667,0.00011,18.7238]
[1780147542990,31.22,73691.47,0.0,-0.16677,0.00011,18.72872]
[1780147545996,31.22,73691.41,0.0,-0.16678,0.00011,18.72935]
[1780147546072,31.22,73691.41,0.0,-0.16678,0.00011,18.72935]
[1780147546077,31.22,73691.09,0.0,-0.16682,0.00011,18.73239]
[1780147551362,31.22,73691.79,0.0,-0.16677,0.00011,18.72875]
[1780147556398,31.22,73693.19,0.0,-0.16664,0.00011,18.71988]
[1780147561432,31.23,73694.12,0.0,-0.16657,0.00011,18.7144]
[1780147566469,31.23,73694.3,0.0,-0.16656,0.00011,18.71394]
[1780147571503,31.23,73695.09,0.0,-0.16649,0.00011,18.70952]
[1780147578552,31.24,73695.45,0.0,-0.16649,0.00011,18.70911]
[1780147583587,31.24,73695.63,0.0,-0.16649,0.00011,18.70936]
[1780147589628,31.24,73694.39,0.0,-0.16665,0.00011,18.72048]
[1780147594697,31.24,73692.98,0.0,-0.1668,0.00011,18.72925]
[1780147599538,31.25,73692.98,0.0,-0.16681,0.00011,18.73015]
[1780147599603,31.25,73692.98,0.0,-0.16681,0.00011,18.73015]
[1780147599699,31.25,73692.98,0.0,-0.16682,0.00011,18.73074]
[1780147601429,31.25,73692.46,0.0,-0.16688,0.00011,18.73493]
[1780147601539,31.25,73692.46,0.0,-0.16688,0.00011,18.73493]
[1780147601827,31.25,73688.66,0.0,-0.16729,0.00011,18.76362]
[1780147603412,31.25,73688.59,0.0,-0.1673,0.00011,18.76439]
[1780147603726,31.25,73688.59,0.0,-0.1673,0.00011,18.76463]
[1780147608764,31.25,73689.96,0.0,-0.16717,0.00011,18.75556]
[1780147613888,31.25,73691.1,0.0,-0.16707,0.00011,18.74823]
[1780147621006,31.26,73692.0,0.0,-0.16699,0.00011,18.74291]
[1780147628584,31.26,73691.21,0.0,-0.16712,0.00011,18.75229]
[1780147633941,31.27,73694.15,0.0,-0.16685,0.00011,18.73334]
[1780147639984,31.27,73696.07,0.0,-0.16667,0.00011,18.72104]
[1780147641011,31.27,73696.07,0.0,-0.16667,0.00011,18.72104]
[1780147641160,31.27,73696.07,0.0,-0.16667,0.00011,18.72104]
[1780147641175,31.27,73696.84,0.0,-0.1666,0.00011,18.71561]
[1780147642885,31.27,73696.84,0.0,-0.1666,0.00011,18.71593]
[1780147642999,31.27,73696.84,0.0,-0.1666,0.00011,18.71593]
[1780147643074,31.27,73696.14,0.0,-0.16668,0.00011,18.72149]
[1780147644976,31.27,73696.14,0.0,-0.16668,0.00011,18.72149]
[1780147645042,31.27,73696.14,0.0,-0.16669,0.00011,18.72212]
[1780147650055,31.28,73696.46,0.0,-0.16668,0.00011,18.72129]
[1780147651047,31.28,73696.46,0.0,-0.16668,0.00011,18.72129]
[1780147651123,31.28,73696.46,0.0,-0.16668,0.00011,18.72129]
[1780147651128,31.28,73696.72,0.0,-0.16663,0.00011,18.71638]
[1780147652950,31.28,73696.72,0.0,-0.16663,0.00011,18.71638]
[1780147652993,31.28,73696.72,0.0,-0.16663,0.00011,18.71638]
[1780147653144,31.28,73695.6,0.0,-0.16676,0.00011,18.72536]
[1780147655926,31.28,73695.6,0.0,-0.16676,0.00011,18.72536]
[1780147656097,31.28,73695.6,0.0,-0.16677,0.00011,18.72627]
[1780147661131,31.28,73696.19,0.0,-0.16673,0.00011,18.72337]
[1780147667243,31.29,73698.42,0.0,-0.16652,0.00011,18.70848]
[1780147673215,31.29,73699.43,0.0,-0.16643,0.00011,18.7027]
[1780147680266,31.29,73700.16,0.0,-0.16638,0.00011,18.69926]
[1780147687383,31.3,73701.84,0.0,-0.16623,0.00011,18.6887]
[1780147692418,31.3,73702.58,0.0,-0.16617,0.00011,18.68458]
[1780147698392,31.3,73702.99,0.0,-0.16615,0.00011,18.6832]
[1780147703427,31.31,73703.24,0.0,-0.16614,0.00011,18.68271]
[1780147708464,31.31,73703.44,0.0,-0.16614,0.00011,18.68259]
[1780147713495,31.31,73698.12,0.0,-0.1667,0.00011,18.7201]
[1780147721555,31.31,73697.21,0.0,-0.16682,0.00011,18.72873]
[1780147726693,31.32,73699.07,0.0,-0.16664,0.00011,18.71584]
[1780147736762,31.32,73699.21,0.0,-0.16665,0.00011,18.71673]
[1780147746832,31.32,73700.89,0.0,-0.1665,0.00011,18.70609]
[1780147754789,31.33,73701.38,0.0,-0.16647,0.00011,18.70415]
[1780147763855,31.33,73699.71,0.0,-0.16667,0.00011,18.71825]
[1780147768888,31.33,73694.65,0.0,-0.16722,0.00011,18.75688]
[1780147774929,31.33,73695.86,0.0,-0.16708,0.00011,18.74556]
[1780147779965,31.33,73696.25,0.0,-0.16706,0.00011,18.7435]
[1780147785002,31.34,73698.08,0.0,-0.16687,0.00011,18.73071]
[1780147793056,31.34,73698.22,0.0,-0.16688,0.00011,18.73123]
[1780147798910,31.34,73699.38,0.0,-0.16676,0.00011,18.72325]
[1780147804133,31.34,73700.09,0.0,-0.16671,0.00011,18.71915]
[1780147810174,31.34,73700.1,0.0,-0.16672,0.00011,18.72009]
[1780147817223,31.35,73700.89,0.0,-0.16664,0.00011,18.71488]
[1780147822310,31.35,73700.07,0.0,-0.16675,0.00011,18.7222]
[1780147828258,31.35,73702.46,0.0,-0.16651,0.00011,18.7057]
[1780147837472,31.35,73699.38,0.0,-0.16685,0.00011,18.72767]
[1780147843406,31.36,73693.6,0.0,-0.16748,0.00011,18.77207]
[1780147848441,31.36,73692.5,0.0,-0.16762,0.00011,18.78131]
[1780147853418,31.36,73686.11,0.0,-0.16831,0.00011,18.82967]
[1780147855626,31.36,73675.08,0.0,-0.1695,0.00011,18.91226]
[1780147860692,31.36,73672.95,0.0,-0.16973,0.00011,18.92843]
[1780147865743,31.36,73671.57,0.0,-0.16988,0.00011,18.93894]
[1780147870084,31.36,73668.92,0.0,-0.17017,0.00011,18.95877]
[1780147870134,31.36,73668.92,0.0,-0.17017,0.00011,18.95877]
[1780147875632,31.36,73666.44,0.0,-0.17044,0.00011,18.97732]
[1780147881673,31.36,73662.32,0.0,-0.17089,0.00011,19.008]
[1780147887827,31.36,73660.34,0.0,-0.1711,0.00011,19.02275]
[1780147895569,31.36,73660.34,0.0,-0.1711,0.00011,19.02276]
[1780147904835,31.36,73658.45,0.0,-0.17129,0.00011,19.03374]
[1780147909871,31.36,73657.72,0.0,-0.17137,0.00011,19.03926]
[1780147914905,31.36,73657.61,0.0,-0.17138,0.00011,19.04012]
[1780147919939,31.36,73651.14,0.0,-0.17209,0.00011,19.08895]
[1780147923702,31.37,73650.64,0.0,-0.17215,0.00011,19.093]
[1780147929360,31.37,73640.75,0.0,-0.17323,0.00011,19.16661]
[1780147934384,31.37,73637.82,0.0,-0.17355,0.00011,19.18825]
[1780147934822,31.37,73637.32,0.0,-0.1736,0.00011,19.19192]
[1780147935560,31.36,73636.68,0.0,-0.17367,0.00011,19.19664]
[1780147940602,31.36,73628.93,0.0,-0.17452,0.00011,19.25399]
[1780147946123,31.37,73623.82,0.0,-0.17508,0.00011,19.29221]
[1780147950358,31.37,73623.46,0.0,-0.17512,0.00011,19.29498]
[1780147950512,31.37,73620.4,0.0,-0.17546,0.00011,19.3177]
[1780147951095,31.37,73620.4,0.0,-0.17546,0.00011,19.3177]
[1780147951159,31.37,73620.18,0.0,-0.17546,0.00011,19.31606]
[1780147951781,31.37,73620.18,0.0,-0.17546,0.00011,19.31606]
[1780147952602,31.37,73607.36,0.0,-0.17688,0.00011,19.41151]
[1780147953582,31.37,73607.36,0.0,-0.17688,0.00011,19.41151]
[1780147953697,31.37,73607.36,0.0,-0.17688,0.00011,19.41151]
[1780147953645,31.37,73612.85,0.0,-0.17628,0.00011,19.37069]
[1780147958664,31.37,73611.21,0.0,-0.17645,0.00011,19.38259]
[1780147964248,31.36,73605.55,0.0,-0.17706,0.00011,19.42355]
[1780147969284,31.36,73603.88,0.0,-0.17724,0.00011,19.43527]
[1780147971785,31.36,73603.8,0.0,-0.17724,0.00011,19.43558]
[1780147971953,31.36,73603.8,0.0,-0.17724,0.00011,19.43558]
[1780147972306,31.36,73603.33,0.0,-0.1773,0.00011,19.43912]
[1780147973686,31.36,73603.33,0.0,-0.1773,0.00011,19.43912]
[1780147973737,31.36,73602.47,0.0,-0.17739,0.00011,19.44555]
[1780147977176,31.36,73602.04,0.0,-0.17744,0.00011,19.4489]
[1780147977666,31.36,73600.9,0.0,-0.17757,0.00011,19.45739]
[1780147982687,31.36,73596.41,0.0,-0.17808,0.00011,19.49149]
[1780147987700,31.37,73598.26,0.0,-0.17789,0.00011,19.47879]
[1780147992705,31.37,73597.96,0.0,-0.17794,0.00011,19.48203]
[1780147997749,31.37,73597.89,0.0,-0.17796,0.00011,19.48356]
[1780148002754,31.37,73597.8,0.0,-0.17799,0.00011,19.48524]
[1780148007758,31.37,73597.83,0.0,-0.178,0.00011,19.48603]
[1780148012812,31.38,73597.69,0.0,-0.17801,0.00011,19.48499]
[1780148017872,31.38,73597.69,0.0,-0.17802,0.00011,19.48599]
[1780148022942,31.38,73597.51,0.0,-0.17806,0.00011,19.48832]
[1780148027985,31.38,73596.3,0.0,-0.17821,0.00011,19.49825]
[1780148033022,31.38,73596.3,0.0,-0.17822,0.00011,19.49916]
[1780148033229,31.38,73596.3,0.0,-0.17822,0.00011,19.49916]
[1780148033257,31.38,73596.3,0.0,-0.17822,0.00011,19.49916]
[1780148038768,31.39,73596.79,0.0,-0.17818,0.00011,19.49662]
[1780148044811,31.39,73596.13,0.0,-0.17827,0.00011,19.50257]
[1780148056108,31.39,73596.22,0.0,-0.17827,0.00011,19.50259]
[1780148063943,31.39,73595.53,0.0,-0.17838,0.00011,19.51022]
[1780148069099,31.4,73595.15,0.0,-0.17844,0.00011,19.51381]
[1780148075023,31.4,73595.71,0.0,-0.17837,0.00011,19.50732]
[1780148080473,31.4,73596.01,0.0,-0.17834,0.00011,19.50575]
[1780148087112,31.4,73596.72,0.0,-0.17828,0.00011,19.50179]
[1780148094673,31.4,73596.93,0.0,-0.17827,0.00011,19.50074]
[1780148100025,31.41,73596.9,0.0,-0.17829,0.00011,19.50245]
[1780148108228,31.41,73597.26,0.0,-0.17826,0.00011,19.50045]
[1780148115309,31.41,73598.55,0.0,-0.17815,0.00011,19.49286]
[1780148123365,31.41,73599.5,0.0,-0.17806,0.00011,19.48708]
[1780148128399,31.41,73601.79,0.0,-0.17782,0.00011,19.47101]
[1780148133434,31.42,73599.52,0.0,-0.17806,0.00011,19.48516]
[1780148138473,31.42,73598.45,0.0,-0.17818,0.00011,19.49362]
[1780148144514,31.42,73597.61,0.0,-0.17829,0.00011,19.50045]
[1780148149660,31.42,73596.05,0.0,-0.17847,0.00011,19.51247]
[1780148155592,31.42,73594.45,0.0,-0.17865,0.00011,19.52486]
[1780148160628,31.42,73591.61,0.0,-0.17897,0.00011,19.54624]
[1780148165664,31.42,73591.72,0.0,-0.17896,0.00011,19.54537]
[1780148170696,31.42,73590.35,0.0,-0.1791,0.00011,19.55485]
[1780148175734,31.42,73589.56,0.0,-0.17918,0.00011,19.56005]
[1780148180998,31.42,73589.39,0.0,-0.17919,0.00011,19.56086]
[1780148186808,31.42,73587.76,0.0,-0.17937,0.00011,19.57213]
[1780148193861,31.41,73583.42,0.0,-0.17982,0.00011,19.60001]
[1780148198894,31.41,73583.34,0.0,-0.17981,0.00011,19.59987]
[1780148203930,31.41,73583.94,0.0,-0.17974,0.00011,19.59467]
[1780148208963,31.41,73588.25,0.0,-0.17924,0.00011,19.56214]
[1780148211984,31.41,73602.64,0.0,-0.17764,0.00011,19.45539]
[1780148212990,31.41,73602.64,0.0,-0.17764,0.00011,19.45539]
[1780148213999,31.41,73602.5,0.0,-0.17765,0.00011,19.45625]
[1780148219037,31.41,73605.08,0.0,-0.17736,0.00011,19.43647]
[1780148224074,31.41,73602.46,0.0,-0.17763,0.00011,19.45493]
[1780148230117,31.4,73600.81,0.0,-0.1778,0.00011,19.46579]
[1780148236164,31.4,73599.24,0.0,-0.17795,0.00011,19.47604]
[1780148241194,31.4,73598.81,0.0,-0.17798,0.00011,19.47805]
[1780148247129,31.4,73599.12,0.0,-0.17793,0.00011,19.47481]
[1780148253280,31.39,73597.14,0.0,-0.1781,0.00011,19.48425]
[1780148259321,31.39,73597.15,0.0,-0.17808,0.00011,19.48263]
[1780148265362,31.39,73597.99,0.0,-0.17796,0.00011,19.47485]
[1780148270401,31.38,73598.78,0.0,-0.17786,0.00011,19.46773]
[1780148275435,31.38,73595.19,0.0,-0.17824,0.00011,19.49298]
[1780148280470,31.38,73596.02,0.0,-0.17813,0.00011,19.48539]
[1780148286512,31.38,73596.99,0.0,-0.17799,0.00011,19.47653]
[1780148291550,31.37,73597.96,0.0,-0.17786,0.00011,19.46769]
[1780148297715,31.37,73598.11,0.0,-0.17782,0.00011,19.46497]
[1780148304641,31.37,73598.73,0.0,-0.17773,0.00011,19.45853]
[1780148313704,31.36,73598.62,0.0,-0.17768,0.00011,19.4537]
[1780148317301,31.36,73599.41,0.0,-0.17759,0.00011,19.44734]
[1780148317343,31.36,73599.41,0.0,-0.17759,0.00011,19.44734]
[1780148323774,31.35,73599.56,0.0,-0.17753,0.00011,19.4433]
[1780148328808,31.35,73597.93,0.0,-0.17768,0.00011,19.45316]
[1780148334850,31.34,73598.57,0.0,-0.17757,0.00011,19.44575]
[1780148340892,31.34,73599.3,0.0,-0.17745,0.00011,19.43773]
[1780148345928,31.34,73602.4,0.0,-0.17707,0.00011,19.41264]
[1780148350964,31.33,73609.54,0.0,-0.17626,0.00011,19.35789]
[1780148358143,31.33,73610.97,0.0,-0.17607,0.00011,19.34498]
[1780148364061,31.32,73611.66,0.0,-0.17596,0.00011,19.33787]
[1780148369092,31.32,73611.9,0.0,-0.17591,0.00011,19.33442]
[1780148378283,31.31,73612.01,0.0,-0.17583,0.00011,19.32725]
[1780148385205,31.31,73613.82,0.0,-0.17559,0.00011,19.31098]
[1780148390898,31.31,73614.78,0.0,-0.17546,0.00011,19.30205]
[1780148396282,31.3,73615.04,0.0,-0.17539,0.00011,19.29705]
[1780148402323,31.29,73615.27,0.0,-0.17533,0.00011,19.29274]
[1780148408494,31.29,73615.69,0.0,-0.17524,0.00011,19.28705]
[1780148414410,31.28,73617.75,0.0,-0.17498,0.00011,19.26922]
[1780148421458,31.28,73617.92,0.0,-0.17493,0.00011,19.26579]
[1780148426499,31.28,73617.05,0.0,-0.17501,0.00011,19.27083]
[1780148431523,31.28,73618.49,0.0,-0.17483,0.00011,19.259]
[1780148437577,31.27,73615.57,0.0,-0.1751,0.00011,19.27559]
[1780148445742,31.27,73615.54,0.0,-0.17509,0.00011,19.27479]
[1780148446620,31.27,73611.71,0.0,-0.1755,0.00011,19.30204]
[1780148446747,31.27,73611.71,0.0,-0.1755,0.00011,19.30204]
[1780148446793,31.27,73624.38,0.0,-0.1741,0.00011,19.20773]
[1780148447754,31.27,73624.38,0.0,-0.1741,0.00011,19.20773]
[1780148447831,31.27,73624.38,0.0,-0.1741,0.00011,19.20773]
[1780148447962,31.27,73629.0,0.0,-0.17358,0.00011,19.17253]
[1780148449311,31.27,73627.26,0.0,-0.17377,0.00011,19.18521]
[1780148449417,31.27,73627.26,0.0,-0.17377,0.00011,19.18521]
[1780148449867,31.26,73629.02,0.0,-0.17357,0.00011,19.1718]
[1780148454700,31.26,73640.47,0.0,-0.17231,0.00011,19.08548]
[1780148459731,31.26,73642.37,0.0,-0.17209,0.00011,19.07049]
[1780148461666,31.26,73641.35,0.0,-0.1722,0.00011,19.07789]
[1780148464282,31.26,73649.12,0.0,-0.17134,0.00011,19.01935]
[1780148464776,31.26,73651.54,0.0,-0.17108,0.00011,19.00117]
[1780148468565,31.26,73656.81,0.0,-0.1705,0.00011,18.96156]
[1780148469253,31.26,73658.21,0.0,-0.17035,0.00011,18.95108]
[1780148474291,31.26,73666.6,0.0,-0.16943,0.00011,18.88794]
[1780148479293,31.26,73657.21,0.0,-0.17045,0.00011,18.95778]
[1780148484323,31.26,73656.29,0.0,-0.17054,0.00011,18.96414]
[1780148489368,31.26,73650.43,0.0,-0.17117,0.00011,19.00726]
[1780148493595,31.25,73651.1,0.0,-0.17106,0.00011,18.99831]
[1780148498612,31.25,73650.43,0.0,-0.17113,0.00011,19.00315]
[1780148503640,31.25,73648.24,0.0,-0.17137,0.00011,19.0194]
[1780148508640,31.25,73648.04,0.0,-0.17139,0.00011,19.02047]
[1780148513672,31.25,73647.85,0.0,-0.1714,0.00011,19.02148]
[1780148518716,31.25,73650.26,0.0,-0.17113,0.00011,19.00314]
[1780148523802,31.25,73652.08,0.0,-0.17093,0.00011,18.98925]
[1780148528843,31.25,73655.72,0.0,-0.17053,0.00011,18.96184]
[1780148533862,31.25,73657.09,0.0,-0.17038,0.00011,18.95143]
[1780148538914,31.25,73658.9,0.0,-0.17018,0.00011,18.93776]
[1780148543991,31.25,73659.9,0.0,-0.17007,0.00011,18.93015]
[1780148549023,31.25,73661.54,0.0,-0.16989,0.00011,18.91775]
[1780148554037,31.25,73664.22,0.0,-0.16958,0.00011,18.8943]
[1780148559054,31.25,73667.59,0.0,-0.16921,0.00011,18.86905]
[1780148562468,31.25,73668.09,0.0,-0.16916,0.00011,18.86535]
[1780148562489,31.25,73668.09,0.0,-0.16916,0.00011,18.86535]
[1780148568504,31.25,73669.44,0.0,-0.16902,0.00011,18.85541]
[1780148573538,31.25,73669.01,0.0,-0.16907,0.00011,18.85879]
[1780148578574,31.25,73668.88,0.0,-0.16908,0.00011,18.85999]
[1780148583608,31.25,73666.73,0.0,-0.16932,0.00011,18.87629]
[1780148589773,31.25,73664.49,0.0,-0.16956,0.00011,18.89331]
[1780148597707,31.25,73664.31,0.0,-0.16959,0.00011,18.89506]
[1780148602745,31.25,73662.92,0.0,-0.16974,0.00011,18.90573]
[1780148609913,31.25,73662.71,0.0,-0.16977,0.00011,18.90769]
[1780148615831,31.25,73662.71,0.0,-0.16976,0.00011,18.90475]
[1780148620868,31.25,73665.57,0.0,-0.16945,0.00011,18.88369]
[1780148625903,31.26,73665.11,0.0,-0.1695,0.00011,18.88745]
[1780148630940,31.26,73664.56,0.0,-0.16957,0.00011,18.89187]
[1780148636980,31.26,73665.01,0.0,-0.16952,0.00011,18.88879]
[1780148642015,31.26,73666.16,0.0,-0.1694,0.00011,18.88043]
[1780148648069,31.26,73666.98,0.0,-0.16932,0.00011,18.8746]
[1780148654111,31.26,73668.14,0.0,-0.1692,0.00011,18.86626]
[1780148660273,31.26,73668.19,0.0,-0.1692,0.00011,18.86629]
[1780148666744,31.26,73668.19,0.0,-0.1692,0.00011,18.86646]
[1780148672236,31.26,73675.82,0.0,-0.16836,0.00011,18.80642]
[1780148678279,31.26,73672.11,0.0,-0.16876,0.00011,18.83413]
[1780148683314,31.26,73668.59,0.0,-0.16914,0.00011,18.86032]
[1780148688349,31.26,73665.22,0.0,-0.1695,0.00011,18.88529]
[1780148695397,31.26,73664.39,0.0,-0.16958,0.00011,18.8911]
[1780148701440,31.26,73662.35,0.0,-0.1698,0.00011,18.90593]
[1780148708489,31.26,73658.95,0.0,-0.17016,0.00011,18.93071]
[1780148716547,31.25,73658.55,0.0,-0.17019,0.00011,18.93288]
[1780148722342,31.25,73658.61,0.0,-0.17018,0.00011,18.93203]
[1780148722440,31.25,73658.61,0.0,-0.17018,0.00011,18.93203]
[1780148728367,31.25,73663.31,0.0,-0.16966,0.00011,18.89648]
[1780148734674,31.25,73663.93,0.0,-0.16957,0.00011,18.88846]
[1780148739707,31.25,73668.54,0.0,-0.16908,0.00011,18.85417]
[1780148742641,31.25,73670.22,0.0,-0.1689,0.00011,18.84175]
[1780148747763,31.25,73669.28,0.0,-0.169,0.00011,18.84926]
[1780148750123,31.25,73669.34,0.0,-0.169,0.00011,18.84889]
[1780148750212,31.25,73669.34,0.0,-0.169,0.00011,18.84889]
[1780148750338,31.25,73668.13,0.0,-0.16913,0.00011,18.85801]
[1780148752571,31.25,73667.72,0.0,-0.16918,0.00011,18.86123]
[1780148752600,31.25,73667.72,0.0,-0.16918,0.00011,18.86123]
[1780148753011,31.25,73667.72,0.0,-0.16918,0.00011,18.86123]
[1780148753082,31.25,73667.72,0.0,-0.16918,0.00011,18.86123]
[1780148753170,31.25,73667.72,0.0,-0.16918,0.00011,18.86131]
[1780148758244,31.26,73669.73,0.0,-0.16897,0.00011,18.84662]
[1780148763257,31.26,73675.05,0.0,-0.1684,0.00011,18.80717]
[1780148765047,31.26,73675.87,0.0,-0.16831,0.00011,18.80085]
[1780148768220,31.26,73680.92,0.0,-0.16776,0.00011,18.76291]
[1780148768275,31.26,73680.92,0.0,-0.16776,0.00011,18.76291]
[1780148768314,31.26,73681.63,0.0,-0.16769,0.00011,18.7576]
[1780148769666,31.26,73681.63,0.0,-0.16768,0.00011,18.75757]
[1780148770492,31.26,73681.63,0.0,-0.16768,0.00011,18.75757]
[1780148770568,31.26,73681.63,0.0,-0.16768,0.00011,18.75757]
[1780148770484,31.26,73686.87,0.0,-0.16712,0.00011,18.71833]
[1780148771546,31.26,73686.87,0.0,-0.16712,0.00011,18.71833]
[1780148771046,31.26,73689.34,0.0,-0.16686,0.00011,18.69986]
[1780148771588,31.26,73689.34,0.0,-0.16686,0.00011,18.69986]
[1780148771930,31.26,73684.44,0.0,-0.16738,0.00011,18.73646]
[1780148773344,31.26,73684.44,0.0,-0.16738,0.00011,18.73646]
[1780148773443,31.25,73678.2,0.0,-0.16805,0.00011,18.78303]
[1780148780582,31.25,73677.22,0.0,-0.16815,0.00011,18.78986]
[1780148790056,31.25,73676.89,0.0,-0.16817,0.00011,18.79159]
[1780148796041,31.25,73676.97,0.0,-0.16814,0.00011,18.78751]
[1780148798302,31.25,73673.68,0.0,-0.16849,0.00011,18.81195]
[1780148803317,31.25,73672.38,0.0,-0.16863,0.00011,18.82135]
[1780148808194,31.25,73670.03,0.0,-0.16888,0.00011,18.83895]
[1780148812676,31.25,73669.41,0.0,-0.16897,0.00011,18.84515]
[1780148818292,31.26,73669.09,0.0,-0.16902,0.00011,18.84848]
[1780148829328,31.26,73669.81,0.0,-0.169,0.00011,18.84712]
[1780148834377,31.27,73675.96,0.0,-0.16836,0.00011,18.80269]
[1780148835860,31.27,73676.31,0.0,-0.16832,0.00011,18.80039]
[1780148836046,31.27,73676.31,0.0,-0.16832,0.00011,18.80039]
[1780148837771,31.27,73677.31,0.0,-0.16823,0.00011,18.79384]
[1780148837938,31.27,73677.31,0.0,-0.16823,0.00011,18.79384]
[1780148838358,31.27,73677.51,0.0,-0.16821,0.00011,18.79235]
[1780148843440,31.27,73679.12,0.0,-0.16806,0.00011,18.78215]
[1780148851606,31.27,73679.84,0.0,-0.16798,0.00011,18.77466]
[1780148857538,31.28,73680.94,0.0,-0.16787,0.00011,18.76701]
[1780148859428,31.28,73681.01,0.0,-0.16786,0.00011,18.76658]
[1780148859452,31.28,73681.01,0.0,-0.16786,0.00011,18.76658]
[1780148859552,31.28,73680.75,0.0,-0.16789,0.00011,18.76862]
[1780148862335,31.28,73680.2,0.0,-0.16795,0.00011,18.77282]
[1780148862573,31.28,73680.46,0.0,-0.16792,0.00011,18.77105]
[1780148867608,31.28,73682.04,0.0,-0.16776,0.00011,18.75969]
[1780148872644,31.28,73681.56,0.0,-0.16782,0.00011,18.76379]
[1780148878685,31.28,73680.13,0.0,-0.16798,0.00011,18.7751]
[1780148884727,31.28,73676.37,0.0,-0.16839,0.00011,18.80375]
[1780148891888,31.28,73678.77,0.0,-0.16814,0.00011,18.78644]
[1780148897820,31.28,73679.04,0.0,-0.16812,0.00011,18.78494]
[1780148901740,31.28,73679.28,0.0,-0.1681,0.00011,18.78341]
[1780148901779,31.28,73679.78,0.0,-0.16805,0.00011,18.77977]
[1780148904623,31.28,73679.78,0.0,-0.16805,0.00011,18.77986]
[1780148904694,31.28,73679.99,0.0,-0.16803,0.00011,18.77848]
[1780148909904,31.28,73682.98,0.0,-0.16771,0.00011,18.75661]
[1780148914939,31.29,73687.01,0.0,-0.16727,0.00011,18.72377]
[1780148919974,31.29,73690.91,0.0,-0.16686,0.00011,18.69543]
[1780148922569,31.29,73691.33,0.0,-0.16682,0.00011,18.69246]
[1780148924582,31.29,73693.4,0.0,-0.16661,0.00011,18.67751]
[1780148930044,31.29,73688.11,0.0,-0.16719,0.00011,18.71809]
[1780148934977,31.29,73685.87,0.0,-0.16744,0.00011,18.73551]
[1780148935049,31.29,73685.87,0.0,-0.16744,0.00011,18.73551]
[1780148935151,31.29,73685.16,0.0,-0.16751,0.00011,18.74098]
[1780148938481,31.29,73684.08,0.0,-0.16763,0.00011,18.74938]
[1780148938544,31.29,73679.43,0.0,-0.16814,0.00011,18.78443]
[1780148946157,31.29,73679.95,0.0,-0.16809,0.00011,18.78129]
[1780148951191,31.3,73680.71,0.0,-0.16802,0.00011,18.77618]
[1780148959247,31.3,73680.85,0.0,-0.16802,0.00011,18.77601]
[1780148964283,31.3,73678.03,0.0,-0.16833,0.00011,18.79761]
[1780148969318,31.3,73679.08,0.0,-0.16822,0.00011,18.79034]
[1780148974355,31.3,73679.88,0.0,-0.16812,0.00011,18.78166]
[1780148979389,31.3,73680.79,0.0,-0.16803,0.00011,18.77547]
[1780148983670,31.3,73680.17,0.0,-0.1681,0.00011,18.77999]
[1780148983738,31.3,73680.17,0.0,-0.1681,0.00011,18.77992]
[1780148985458,31.3,73680.17,0.0,-0.1681,0.00011,18.77992]
[1780148988272,31.3,73667.94,0.0,-0.16941,0.00011,18.87082]
[1780148989192,31.3,73666.87,0.0,-0.16952,0.00011,18.87861]
[1780148989462,31.3,73665.27,0.0,-0.16969,0.00011,18.89034]
[1780148994495,31.3,73655.84,0.0,-0.1707,0.00011,18.95999]
[1780148999786,31.3,73650.24,0.0,-0.1713,0.00011,19.00127]
[1780149005872,31.3,73654.15,0.0,-0.17086,0.00011,18.97097]
[1780149014791,31.29,73661.87,0.0,-0.17001,0.00011,18.91243]
[1780149020867,31.29,73662.24,0.0,-0.16996,0.00011,18.90871]
[1780149027913,31.29,73664.54,0.0,-0.1697,0.00011,18.89069]
[1780149034574,31.29,73668.29,0.0,-0.16926,0.00011,18.85859]
[1780149039667,31.29,73675.19,0.0,-0.16851,0.00011,18.80676]
[1780149041660,31.29,73680.77,0.0,-0.16791,0.00011,18.76499]
[1780149041829,31.29,73680.77,0.0,-0.16791,0.00011,18.76498]
[1780149046862,31.29,73679.51,0.0,-0.16805,0.00011,18.77443]
[1780149051897,31.29,73679.1,0.0,-0.16809,0.00011,18.77756]
[1780149061972,31.29,73677.53,0.0,-0.16826,0.00011,18.7894]
[1780149067002,31.29,73676.85,0.0,-0.16834,0.00011,18.79453]
[1780149072046,31.29,73681.19,0.0,-0.16787,0.00011,18.76219]
[1780149077080,31.29,73685.0,0.0,-0.16746,0.00011,18.73383]
[1780149082116,31.29,73688.52,0.0,-0.16709,0.00011,18.70762]
[1780149087151,31.29,73689.86,0.0,-0.16695,0.00011,18.6977]
[1780149092186,31.29,73693.15,0.0,-0.16657,0.00011,18.66992]
[1780149097222,31.29,73696.76,0.0,-0.16619,0.00011,18.64306]
[1780149102259,31.29,73698.6,0.0,-0.166,0.00011,18.62954]
[1780149108244,31.29,73699.59,0.0,-0.16589,0.00011,18.62234]
[1780149113449,31.29,73700.99,0.0,-0.16575,0.00011,18.61223]
[1780149123519,31.29,73701.21,0.0,-0.16573,0.00011,18.61101]
[1780149132690,31.29,73702.26,0.0,-0.16562,0.00011,18.60335]
[1780149140247,31.29,73703.18,0.0,-0.16553,0.00011,18.59672]
[1780149145559,31.29,73703.77,0.0,-0.16547,0.00011,18.59258]
[1780149150595,31.29,73706.35,0.0,-0.1652,0.00011,18.57346]
[1780149156636,31.29,73706.24,0.0,-0.16519,0.00011,18.5713]
[1780149161674,31.29,73706.18,0.0,-0.1652,0.00011,18.572]
[1780149166709,31.29,73705.88,0.0,-0.16524,0.00011,18.57454]
[1780149171744,31.3,73705.98,0.0,-0.16523,0.00011,18.57404]
[1780149176779,31.3,73706.14,0.0,-0.16522,0.00011,18.57308]
[1780149181814,31.3,73705.89,0.0,-0.16525,0.00011,18.57523]
[1780149186848,31.3,73706.31,0.0,-0.16521,0.00011,18.57239]
[1780149191884,31.3,73706.4,0.0,-0.1652,0.00011,18.57203]
[1780149196929,31.3,73707.82,0.0,-0.16506,0.00011,18.56171]
[1780149201983,31.3,73709.08,0.0,-0.16491,0.00011,18.55176]
[1780149206995,31.3,73712.41,0.0,-0.16455,0.00011,18.52623]
[1780149212035,31.29,73714.08,0.0,-0.16435,0.00011,18.51013]
[1780149218076,31.29,73715.77,0.0,-0.16417,0.00011,18.49735]
[1780149223112,31.29,73721.69,0.0,-0.16354,0.00011,18.45309]
[1780149228146,31.3,73724.3,0.0,-0.16327,0.00011,18.43382]
[1780149233183,31.3,73728.38,0.0,-0.16285,0.00011,18.40366]
[1780149238358,31.3,73726.01,0.0,-0.1631,0.00011,18.42177]
[1780149244361,31.3,73727.04,0.0,-0.163,0.00011,18.41457]
[1780149250303,31.3,73727.51,0.0,-0.16296,0.00011,18.41149]
[1780149255338,31.3,73727.84,0.0,-0.16293,0.00011,18.40939]
[1780149260373,31.3,73728.87,0.0,-0.16282,0.00011,18.40208]
[1780149266415,31.3,73730.61,0.0,-0.16265,0.00011,18.38965]
[1780149268812,31.3,73732.23,0.0,-0.16248,0.00011,18.37763]
[1780149269085,31.3,73734.23,0.0,-0.16227,0.0001,18.36291]
[1780149270813,31.3,73733.62,0.0,-0.16234,0.0001,18.36761]
[1780149270850,31.3,73733.62,0.0,-0.16234,0.0001,18.36761]
[1780149273350,31.3,73733.91,0.0,-0.16229,0.0001,18.36256]
[1780149278499,31.3,73739.49,0.0,-0.16172,0.0001,18.32164]
[1780149283534,31.31,73738.91,0.0,-0.16179,0.0001,18.32694]
[1780149288571,31.31,73739.73,0.0,-0.16172,0.0001,18.32176]
[1780149293604,31.31,73739.61,0.0,-0.16175,0.0001,18.32362]
[1780149298640,31.31,73739.39,0.0,-0.16178,0.0001,18.32622]
[1780149304786,31.31,73740.1,0.0,-0.16172,0.0001,18.32203]
[1780149312740,31.32,73740.39,0.0,-0.16171,0.0001,18.32136]
[1780149317774,31.32,73740.63,0.0,-0.1617,0.0001,18.32048]
[1780149320962,31.32,73740.95,0.0,-0.16167,0.0001,18.31845]
[1780149321096,31.32,73740.95,0.0,-0.16167,0.0001,18.31845]
[1780149321905,31.32,73739.47,0.0,-0.16183,0.0001,18.32987]
[1780149321966,31.32,73739.47,0.0,-0.16183,0.0001,18.32987]
[1780149322038,31.32,73736.65,0.0,-0.16213,0.0001,18.35112]
[1780149322192,31.32,73736.65,0.0,-0.16213,0.0001,18.35112]
[1780149322218,31.32,73736.65,0.0,-0.16213,0.0001,18.35112]
[1780149322826,31.32,73736.65,0.0,-0.16213,0.0001,18.35112]
[1780149323790,31.32,73736.65,0.0,-0.16213,0.0001,18.35112]
[1780149323841,31.32,73736.65,0.0,-0.16213,0.0001,18.35112]
[1780149323874,31.32,73735.51,0.0,-0.16225,0.0001,18.35977]
[1780149330881,31.32,73735.15,0.0,-0.1623,0.0001,18.36338]
[1780149335914,31.32,73735.34,0.0,-0.16227,0.0001,18.35924]
[1780149340951,31.32,73734.95,0.0,-0.16232,0.0001,18.36274]
[1780149346991,31.32,73732.68,0.0,-0.16256,0.0001,18.3799]
[1780149352026,31.32,73730.02,0.0,-0.16283,0.00011,18.39974]
[1780149356388,31.32,73735.89,0.0,-0.16222,0.0001,18.35595]
[1780149357063,31.32,73742.41,0.0,-0.16154,0.0001,18.30726]
[1780149362097,31.32,73748.49,0.0,-0.16091,0.0001,18.2625]
[1780149367133,31.33,73752.25,0.0,-0.16053,0.0001,18.23515]
[1780149372168,31.33,73753.36,0.0,-0.16043,0.0001,18.22764]
[1780149377202,31.33,73754.51,0.0,-0.16032,0.0001,18.21976]
[1780149382238,31.33,73747.77,0.0,-0.16103,0.0001,18.27075]
[1780149388206,31.33,73749.66,0.0,-0.16083,0.0001,18.25688]
[1780149393315,31.33,73749.49,0.0,-0.16083,0.0001,18.25528]
[1780149398370,31.33,73750.04,0.0,-0.16078,0.0001,18.25145]
[1780149403489,31.33,73738.89,0.0,-0.16195,0.0001,18.33491]
[1780149403578,31.33,73738.89,0.0,-0.16195,0.0001,18.33491]
[1780149403639,31.33,73740.84,0.0,-0.16175,0.0001,18.32053]
[1780149405351,31.33,73740.84,0.0,-0.16175,0.0001,18.32053]
[1780149405426,31.33,73740.84,0.0,-0.16175,0.0001,18.32066]
[1780149407469,31.33,73740.84,0.0,-0.16175,0.0001,18.32072]
[1780149408232,31.33,73740.32,0.0,-0.1618,0.0001,18.32449]
[1780149413261,31.33,73740.14,0.0,-0.16182,0.0001,18.32557]
[1780149418293,31.33,73740.11,0.0,-0.16182,0.0001,18.32555]
[1780149423308,31.33,73740.07,0.0,-0.16182,0.0001,18.32567]
[1780149428322,31.33,73740.21,0.0,-0.16181,0.0001,18.32484]
[1780149433219,31.33,73739.05,0.0,-0.16193,0.0001,18.3339]
[1780149433690,31.33,73741.76,0.0,-0.16165,0.0001,18.31374]
[1780149436112,31.33,73741.76,0.0,-0.16165,0.0001,18.31386]
[1780149436194,31.33,73741.54,0.0,-0.16168,0.0001,18.31574]
[1780149441671,31.33,73739.77,0.0,-0.16187,0.0001,18.32955]
[1780149446705,31.33,73738.35,0.0,-0.16203,0.0001,18.34074]
[1780149451740,31.34,73739.39,0.0,-0.16191,0.0001,18.33025]
[1780149454606,31.34,73740.91,0.0,-0.16175,0.0001,18.31916]
[1780149454634,31.34,73740.91,0.0,-0.16175,0.0001,18.31916]
[1780149459798,31.34,73740.69,0.0,-0.16179,0.0001,18.32169]
[1780149464832,31.34,73739.26,0.0,-0.16194,0.0001,18.33308]
[1780149469866,31.34,73739.59,0.0,-0.16192,0.0001,18.33131]
[1780149474901,31.34,73741.05,0.0,-0.16178,0.0001,18.32111]
[1780149475352,31.34,73741.05,0.0,-0.16178,0.0001,18.32111]
[1780149475799,31.34,73741.05,0.0,-0.16178,0.0001,18.32111]
[1780149477788,31.34,73742.06,0.0,-0.16167,0.0001,18.31388]
[1780149478210,31.34,73742.06,0.0,-0.16167,0.0001,18.31388]
[1780149479783,31.34,73742.06,0.0,-0.16168,0.0001,18.31422]
[1780149484972,31.35,73750.95,0.0,-0.16077,0.0001,18.24891]
[1780149485544,31.35,73750.95,0.0,-0.16077,0.0001,18.24891]
[1780149494119,31.35,73757.71,0.0,-0.1601,0.0001,18.20094]
[1780149501088,31.35,73757.9,0.0,-0.1601,0.0001,18.20142]
[1780149505467,31.35,73757.83,0.0,-0.16012,0.0001,18.20276]
[1780149511156,31.36,73751.0,0.0,-0.16083,0.0001,18.25228]
[1780149515587,31.36,73751.0,0.0,-0.16083,0.0001,18.25228]
[1780149522233,31.36,73752.36,0.0,-0.16072,0.0001,18.24423]
[1780149525669,31.36,73757.31,0.0,-0.16021,0.0001,18.20784]
[1780149528235,31.36,73757.64,0.0,-0.16018,0.0001,18.20558]
[1780149534316,31.37,73759.35,0.0,-0.16003,0.0001,18.1944]
[1780149539353,31.37,73761.59,0.0,-0.15981,0.0001,18.17862]
[1780149548414,31.37,73762.48,0.0,-0.15974,0.0001,18.17375]
[1780149553450,31.37,73763.84,0.0,-0.15961,0.0001,18.16462]
[1780149559574,31.37,73764.62,0.0,-0.15955,0.0001,18.16004]
[1780149565533,31.38,73764.68,0.0,-0.15956,0.0001,18.16087]
[1780149570568,31.38,73765.51,0.0,-0.15949,0.0001,18.15576]
[1780149576611,31.38,73766.35,0.0,-0.1594,0.0001,18.14751]
[1780149581646,31.38,73766.34,0.0,-0.15941,0.0001,18.14866]
[1780149586682,31.39,73763.14,0.0,-0.15976,0.0001,18.17346]
[1780149592723,31.39,73762.18,0.0,-0.15987,0.0001,18.1816]
[1780149597758,31.39,73761.99,0.0,-0.1599,0.0001,18.18378]
[1780149602795,31.39,73764.2,0.0,-0.15968,0.0001,18.16809]
[1780149607830,31.39,73772.99,0.0,-0.15879,0.0001,18.1035]
[1780149612866,31.39,73771.15,0.0,-0.15899,0.0001,18.11847]
[1780149617900,31.4,73769.98,0.0,-0.15913,0.0001,18.1284]
[1780149622936,31.4,73770.88,0.0,-0.15905,0.0001,18.12293]
[1780149627970,31.4,73769.92,0.0,-0.15917,0.0001,18.13141]
[1780149633006,31.4,73769.31,0.0,-0.15923,0.0001,18.13395]
[1780149638043,31.41,73768.82,0.0,-0.1593,0.0001,18.1389]
[1780149645090,31.41,73769.48,0.0,-0.15925,0.0001,18.13581]
[1780149645648,31.41,73769.48,0.0,-0.15925,0.0001,18.13581]
[1780149645692,31.41,73769.48,0.0,-0.15925,0.0001,18.13581]
[1780149646096,31.41,73771.34,0.0,-0.15906,0.0001,18.12219]
[1780149648544,31.41,73771.58,0.0,-0.15905,0.0001,18.12092]
[1780149648656,31.41,73771.58,0.0,-0.15905,0.0001,18.12092]
[1780149649119,31.41,73772.12,0.0,-0.15899,0.0001,18.11714]
[1780149653146,31.41,73758.83,0.0,-0.16038,0.0001,18.2172]
[1780149656171,31.41,73744.91,0.0,-0.16184,0.0001,18.32133]
[1780149661201,31.41,73738.55,0.0,-0.1625,0.0001,18.36888]
[1780149666236,31.41,73732.57,0.0,-0.16313,0.0001,18.41351]
[1780149671272,31.41,73730.22,0.0,-0.16338,0.00011,18.43094]
[1780149676307,31.41,73729.06,0.0,-0.1635,0.00011,18.43951]
[1780149681341,31.41,73723.38,0.0,-0.16409,0.00011,18.48177]
[1780149686378,31.41,73724.09,0.0,-0.16402,0.00011,18.47644]
[1780149691413,31.41,73726.23,0.0,-0.16377,0.00011,18.45747]
[1780149696451,31.41,73739.29,0.0,-0.16241,0.0001,18.36073]
[1780149701485,31.42,73748.59,0.0,-0.16146,0.0001,18.2926]
[1780149706520,31.42,73750.99,0.0,-0.16122,0.0001,18.27604]
[1780149711555,31.42,73753.16,0.0,-0.16102,0.0001,18.26122]
[1780149716592,31.42,73754.29,0.0,-0.16092,0.0001,18.25412]
[1780149721628,31.42,73759.24,0.0,-0.16041,0.0001,18.21809]
[1780149723170,31.42,73759.24,0.0,-0.16041,0.0001,18.21809]
[1780149723853,31.42,73761.42,0.0,-0.16019,0.0001,18.20183]
[1780149723894,31.42,73761.42,0.0,-0.16019,0.0001,18.20183]
[1780149726797,31.42,73762.5,0.0,-0.16008,0.0001,18.19368]
[1780149728759,31.42,73762.66,0.0,-0.16005,0.0001,18.19222]
[1780149732742,31.42,73763.87,0.0,-0.15993,0.0001,18.18287]
[1780149732775,31.42,73764.57,0.0,-0.15985,0.0001,18.17757]
[1780149738746,31.42,73766.51,0.0,-0.15965,0.0001,18.16272]
[1780149743781,31.42,73766.89,0.0,-0.1596,0.0001,18.15971]
[1780149748816,31.42,73767.39,0.0,-0.15955,0.0001,18.15593]
[1780149753853,31.42,73766.59,0.0,-0.15961,0.0001,18.15862]
[1780149758888,31.42,73766.79,0.0,-0.15959,0.0001,18.15719]
[1780149763582,31.42,73765.34,0.0,-0.15974,0.0001,18.16812]
[1780149763724,31.42,73762.92,0.0,-0.16,0.0001,18.1862]
[1780149764211,31.42,73762.92,0.0,-0.16,0.0001,18.18622]
[1780149766455,31.42,73762.92,0.0,-0.16,0.0001,18.18624]
[1780149766468,31.42,73762.88,0.0,-0.16,0.0001,18.18658]
[1780149771979,31.42,73763.0,0.0,-0.15999,0.0001,18.18578]
[1780149777017,31.42,73761.7,0.0,-0.16012,0.0001,18.19548]
[1780149782057,31.42,73761.87,0.0,-0.16011,0.0001,18.19422]
[1780149787091,31.42,73762.41,0.0,-0.16005,0.0001,18.1902]
[1780149793134,31.42,73762.6,0.0,-0.16003,0.0001,18.18882]
[1780149801269,31.42,73763.7,0.0,-0.15992,0.0001,18.18074]
[1780149806528,31.42,73764.13,0.0,-0.15988,0.0001,18.17754]
[1780149812268,31.42,73764.98,0.0,-0.15977,0.0001,18.1679]
[1780149818748,31.42,73764.51,0.0,-0.15981,0.0001,18.17146]
[1780149819175,31.42,73764.51,0.0,-0.15981,0.0001,18.17146]
[1780149819368,31.42,73764.51,0.0,-0.15981,0.0001,18.17146]
[1780149819462,31.42,73775.93,0.0,-0.15864,0.0001,18.08635]
[1780149821410,31.42,73790.26,0.0,-0.15717,0.0001,17.97966]
[1780149821696,31.42,73790.26,0.0,-0.15717,0.0001,17.97966]
[1780149821744,31.42,73790.26,0.0,-0.15717,0.0001,17.97966]
[1780149822338,31.42,73790.26,0.0,-0.15717,0.0001,17.97978]
[1780149827373,31.43,73790.08,0.0,-0.1572,0.0001,17.98227]
[1780149829045,31.43,73789.81,0.0,-0.15723,0.0001,17.98457]
[1780149829124,31.43,73789.81,0.0,-0.15723,0.0001,17.98457]
[1780149829155,31.43,73789.81,0.0,-0.15723,0.0001,17.98457]
[1780149829230,31.43,73789.81,0.0,-0.15723,0.0001,17.98457]
[1780149829421,31.43,73796.45,0.0,-0.15656,0.0001,17.93535]
[1780149832575,31.43,73787.59,0.0,-0.15747,0.0001,18.00187]
[1780149832611,31.43,73787.59,0.0,-0.15747,0.0001,18.00187]
[1780149832610,31.43,73788.45,0.0,-0.15738,0.0001,17.99553]
[1780149836818,31.43,73789.19,0.0,-0.15732,0.0001,17.99113]
[1780149836853,31.43,73789.19,0.0,-0.15732,0.0001,17.99113]
[1780149837444,31.43,73789.19,0.0,-0.15733,0.0001,17.9914]
[1780149838652,31.43,73789.19,0.0,-0.15733,0.0001,17.9914]
[1780149838693,31.43,73794.52,0.0,-0.15678,0.0001,17.95194]
[1780149839456,31.43,73796.33,0.0,-0.1566,0.0001,17.93878]
[1780149844504,31.43,73804.86,0.0,-0.15575,0.0001,17.8767]
[1780149849530,31.44,73812.51,0.0,-0.155,0.0001,17.82117]
[1780149854566,31.44,73815.6,0.0,-0.1547,0.0001,17.7995]
[1780149859600,31.44,73813.78,0.0,-0.1549,0.0001,17.8144]
[1780149864636,31.44,73813.33,0.0,-0.15497,0.0001,17.81905]
[1780149869670,31.45,73803.28,0.0,-0.156,0.0001,17.8951]
[1780149874706,31.45,73811.52,0.0,-0.15516,0.0001,17.83131]
[1780149879741,31.45,73814.27,0.0,-0.1549,0.0001,17.81213]
[1780149884777,31.45,73813.43,0.0,-0.155,0.0001,17.81967]
[1780149889811,31.45,73814.17,0.0,-0.15494,0.0001,17.8154]
[1780149894845,31.46,73814.32,0.0,-0.15494,0.0001,17.81554]
[1780149900888,31.46,73814.83,0.0,-0.15491,0.0001,17.81326]
[1780149905923,31.46,73816.42,0.0,-0.15476,0.0001,17.8027]
[1780149912057,31.46,73817.67,0.0,-0.15466,0.0001,17.79496]
[1780149918006,31.47,73814.35,0.0,-0.15501,0.0001,17.82116]
[1780149923044,31.47,73812.2,0.0,-0.15525,0.0001,17.83821]
[1780149928081,31.47,73794.44,0.0,-0.15707,0.0001,17.97187]
[1780149928783,31.47,73794.44,0.0,-0.15707,0.0001,17.97187]
[1780149928846,31.47,73794.44,0.0,-0.15707,0.0001,17.97187]
[1780149929492,31.47,73795.06,0.0,-0.15701,0.0001,17.96749]
[1780149930662,31.47,73795.06,0.0,-0.15701,0.0001,17.96749]
[1780149930720,31.47,73791.88,0.0,-0.15734,0.0001,17.99167]
[1780149936136,31.47,73789.71,0.0,-0.15756,0.0001,18.00555]
[1780149939201,31.48,73792.59,0.0,-0.15727,0.0001,17.9847]
[1780149939235,31.48,73792.59,0.0,-0.15727,0.0001,17.9847]
[1780149939638,31.48,73798.13,0.0,-0.15671,0.0001,17.9437]
[1780149945201,31.48,73799.62,0.0,-0.15658,0.0001,17.93411]
[1780149950236,31.48,73805.87,0.0,-0.15596,0.0001,17.88919]
[1780149955270,31.48,73811.72,0.0,-0.15539,0.0001,17.84755]
[1780149960319,31.49,73808.52,0.0,-0.15574,0.0001,17.87348]
[1780149965365,31.49,73805.64,0.0,-0.15606,0.0001,17.89682]
[1780149970400,31.5,73804.27,0.0,-0.15623,0.0001,17.90891]
[1780149971584,31.5,73804.27,0.0,-0.15623,0.0001,17.90891]
[1780149971649,31.5,73804.27,0.0,-0.15623,0.0001,17.90891]
[1780149977449,31.5,73813.87,0.0,-0.15528,0.0001,17.83924]
[1780149982560,31.5,73822.45,0.0,-0.15443,0.0001,17.77672]
[1780149988531,31.5,73826.86,0.0,-0.154,0.0001,17.74569]
[1780149993561,31.51,73829.76,0.0,-0.15371,0.0001,17.72208]
[1780149998596,31.51,73833.34,0.0,-0.15335,0.0001,17.69581]
[1780150003632,31.51,73837.62,0.0,-0.15293,0.0001,17.6645]
[1780150008671,31.51,73836.81,0.0,-0.15302,0.0001,17.67104]
[1780150010682,31.51,73825.25,0.0,-0.15418,0.0001,17.75723]
[1780150015811,31.51,73814.94,0.0,-0.15524,0.0001,17.83492]
[1780150015913,31.51,73805.58,0.0,-0.1562,0.0001,17.90521]
[1780150016726,31.51,73803.68,0.0,-0.15639,0.0001,17.91934]
[1780150017621,31.51,73803.68,0.0,-0.15639,0.0001,17.91934]
[1780150017711,31.51,73803.68,0.0,-0.15639,0.0001,17.91934]
[1780150017787,31.51,73803.01,0.0,-0.15646,0.0001,17.92481]
[1780150019622,31.51,73803.01,0.0,-0.15647,0.0001,17.92502]
[1780150019745,31.51,73802.31,0.0,-0.15654,0.0001,17.93044]
[1780150024780,31.52,73799.52,0.0,-0.15684,0.0001,17.95226]
[1780150030822,31.52,73800.0,0.0,-0.15681,0.0001,17.95003]
[1780150037871,31.52,73801.95,0.0,-0.15663,0.0001,17.93715]
[1780150042986,31.52,73809.51,0.0,-0.15588,0.0001,17.88242]
[1780150048947,31.53,73813.15,0.0,-0.15554,0.0001,17.85727]
[1780150053718,31.53,73812.77,0.0,-0.15557,0.0001,17.85786]
[1780150053796,31.53,73812.77,0.0,-0.15557,0.0001,17.85786]
[1780150057473,31.53,73826.17,0.0,-0.15422,0.0001,17.75908]
[1780150064485,31.53,73833.41,0.0,-0.15352,0.0001,17.70726]
[1780150071102,31.54,73833.26,0.0,-0.15357,0.0001,17.71057]
[1780150076137,31.54,73835.76,0.0,-0.15333,0.0001,17.69326]
[1780150081172,31.54,73836.72,0.0,-0.15325,0.0001,17.68749]
[1780150086207,31.54,73837.78,0.0,-0.15315,0.0001,17.68001]
[1780150091243,31.54,73843.14,0.0,-0.15262,0.0001,17.64056]
[1780150096279,31.55,73839.15,0.0,-0.15303,0.0001,17.67121]
[1780150101314,31.55,73837.13,0.0,-0.15325,0.0001,17.68754]
[1780150106347,31.55,73837.85,0.0,-0.1532,0.0001,17.68339]
[1780150111799,31.55,73837.67,0.0,-0.15323,0.0001,17.68569]
[1780150117112,31.55,73839.79,0.0,-0.153,0.0001,17.66744]
[1780150122460,31.55,73833.95,0.0,-0.15359,0.0001,17.71061]
[1780150127494,31.55,73836.91,0.0,-0.15329,0.0001,17.68844]
[1780150132533,31.55,73837.34,0.0,-0.15324,0.0001,17.68519]
[1780150137564,31.55,73838.8,0.0,-0.1531,0.0001,17.67435]
[1780150139522,31.55,73839.13,0.0,-0.15306,0.0001,17.6719]
[1780150139894,31.55,73841.86,0.0,-0.15279,0.0001,17.65162]
[1780150144936,31.55,73842.81,0.0,-0.1527,0.0001,17.64465]
[1780150149948,31.55,73843.8,0.0,-0.1526,0.0001,17.6373]
[1780150154968,31.55,73844.99,0.0,-0.15248,0.0001,17.62854]
[1780150160020,31.55,73850.49,0.0,-0.15193,0.0001,17.58787]
[1780150165071,31.55,73850.04,0.0,-0.15199,0.0001,17.59181]
[1780150170081,31.55,73847.88,0.0,-0.15221,0.0001,17.60839]
[1780150171862,31.55,73847.88,0.0,-0.15221,0.0001,17.60849]
[1780150171907,31.55,73847.88,0.0,-0.15221,0.0001,17.60849]
[1780150172010,31.56,73850.05,0.0,-0.15197,0.0001,17.58919]
[1780150173248,31.56,73850.05,0.0,-0.15197,0.0001,17.58919]
[1780150173902,31.56,73851.51,0.0,-0.15183,0.0001,17.57864]
[1780150178159,31.56,73852.29,0.0,-0.15176,0.0001,17.57338]
[1780150178199,31.56,73852.29,0.0,-0.15176,0.0001,17.57338]
[1780150178257,31.56,73852.29,0.0,-0.15176,0.0001,17.57338]
[1780150178853,31.56,73851.14,0.0,-0.15188,0.0001,17.5821]
[1780150183972,31.56,73848.49,0.0,-0.15216,0.0001,17.60297]
[1780150189225,31.56,73849.05,0.0,-0.15211,0.0001,17.59983]
[1780150194966,31.56,73847.17,0.0,-0.15232,0.0001,17.61526]
[1780150200003,31.57,73844.54,0.0,-0.1526,0.0001,17.63602]
[1780150203886,31.57,73843.99,0.0,-0.15266,0.0001,17.64059]
[1780150207150,31.57,73839.49,0.0,-0.15313,0.0001,17.67513]
[1780150207695,31.57,73839.49,0.0,-0.15313,0.0001,17.67513]
[1780150207828,31.57,73839.49,0.0,-0.15313,0.0001,17.67513]
[1780150208060,31.57,73833.77,0.0,-0.1537,0.0001,17.71778]
[1780150210515,31.57,73834.18,0.0,-0.15367,0.0001,17.71506]
[1780150210616,31.57,73834.38,0.0,-0.15365,0.0001,17.71358]
[1780150215708,31.57,73832.9,0.0,-0.15379,0.0001,17.72452]
[1780150218353,31.57,73840.73,0.0,-0.153,0.0001,17.6657]
[1780150218374,31.57,73840.73,0.0,-0.153,0.0001,17.6657]
[1780150218455,31.57,73842.91,0.0,-0.15278,0.0001,17.64952]
[1780150224626,31.57,73843.21,0.0,-0.15274,0.0001,17.64663]
[1780150226075,31.57,73845.78,0.0,-0.15249,0.0001,17.62754]
[1780150226090,31.57,73851.44,0.0,-0.15192,0.0001,17.58555]
[1780150231233,31.57,73861.35,0.0,-0.15092,0.0001,17.50902]
[1780150236268,31.57,73866.84,0.0,-0.15038,0.0001,17.46884]
[1780150238198,31.57,73867.93,0.0,-0.15028,0.0001,17.46085]
[1780150238255,31.57,73867.93,0.0,-0.15028,0.0001,17.46085]
[1780150244394,31.57,73874.23,0.0,-0.14966,0.0001,17.41486]
[1780150248393,31.57,73878.56,0.0,-0.14924,0.0001,17.3831]
[1780150249957,31.57,73881.73,0.0,-0.14893,0.0001,17.35952]
[1780150249995,31.57,73882.33,0.0,-0.14887,0.0001,17.35503]
[1780150253209,31.57,73881.31,0.0,-0.14897,0.0001,17.36246]
[1780150253387,31.57,73881.94,0.0,-0.14891,0.0001,17.35792]
[1780150258191,31.57,73884.19,0.0,-0.14869,0.0001,17.34181]
[1780150262102,31.57,73885.97,0.0,-0.14853,0.0001,17.32907]
[1780150262257,31.57,73886.8,0.0,-0.14845,0.0001,17.32307]
[1780150262449,31.57,73886.65,0.0,-0.14846,0.0001,17.32435]
[1780150265211,31.57,73886.82,0.0,-0.14845,0.0001,17.3234]
[1780150265297,31.57,73886.82,0.0,-0.14845,0.0001,17.3234]
[1780150265471,31.57,73886.82,0.0,-0.14845,0.0001,17.32356]
[1780150270506,31.57,73887.98,0.0,-0.14835,0.0001,17.31577]
[1780150275541,31.58,73890.46,0.0,-0.14812,0.0001,17.29821]
[1780150279780,31.58,73891.68,0.0,-0.148,0.0001,17.2895]
[1780150282973,31.58,73896.88,0.0,-0.1475,0.0001,17.25169]
[1780150283031,31.58,73899.07,0.0,-0.1473,0.0001,17.23589]
[1780150289639,31.58,73899.12,0.0,-0.1473,0.0001,17.23621]
[1780150294745,31.58,73899.01,0.0,-0.14729,0.0001,17.23423]
[1780150297933,31.58,73899.27,0.0,-0.14727,0.0001,17.23254]
[1780150297992,31.58,73899.27,0.0,-0.14727,0.0001,17.23254]
[1780150301893,31.58,73898.71,0.0,-0.14733,0.0001,17.23718]
[1780150307765,31.58,73896.71,0.0,-0.14754,0.0001,17.25291]
[1780150308220,31.58,73896.71,0.0,-0.14754,0.0001,17.25291]
[1780150308574,31.58,73896.71,0.0,-0.14754,0.0001,17.25291]
[1780150309036,31.58,73896.04,0.0,-0.14761,0.0001,17.25801]
[1780150314885,31.59,73895.36,0.0,-0.14768,0.0001,17.26391]
[1780150320861,31.59,73900.64,0.0,-0.14718,0.0001,17.2258]
[1780150321283,31.59,73900.64,0.0,-0.14718,0.0001,17.2258]
[1780150321392,31.59,73900.64,0.0,-0.14718,0.0001,17.2258]
[1780150321868,31.59,73900.87,0.0,-0.14716,0.0001,17.22432]
[1780150324278,31.59,73900.67,0.0,-0.14719,0.0001,17.22626]
[1780150324332,31.59,73900.67,0.0,-0.14719,0.0001,17.22626]
[1780150324954,31.59,73901.66,0.0,-0.14709,0.0001,17.21916]
[1780150325326,31.59,73901.66,0.0,-0.14709,0.0001,17.21916]
[1780150325896,31.59,73902.05,0.0,-0.14706,0.0001,17.2165]
[1780150330932,31.59,73903.44,0.0,-0.14694,0.0001,17.20737]
[1780150335968,31.59,73906.85,0.0,-0.14663,0.0001,17.18363]
[1780150341051,31.6,73904.09,0.0,-0.14695,0.0001,17.2083]
[1780150346084,31.6,73903.11,0.0,-0.14706,0.0001,17.21686]
[1780150352127,31.61,73903.54,0.0,-0.14702,0.0001,17.21195]
[1780150357161,31.61,73903.51,0.0,-0.14704,0.0001,17.21353]
[1780150362197,31.61,73901.74,0.0,-0.14722,0.0001,17.2274]
[1780150367231,31.62,73899.7,0.0,-0.14747,0.0001,17.24691]
[1780150370336,31.62,73895.73,0.0,-0.14787,0.0001,17.27717]
[1780150370405,31.62,73895.73,0.0,-0.14787,0.0001,17.27717]
[1780150376293,31.62,73895.92,0.0,-0.14788,0.0001,17.27742]
[1780150381328,31.62,73896.83,0.0,-0.1478,0.0001,17.27211]
[1780150387371,31.63,73897.24,0.0,-0.14779,0.0001,17.27096]
[1780150392406,31.64,73896.94,0.0,-0.14791,0.0001,17.28068]
[1780150397441,31.65,73903.66,0.0,-0.14734,0.0001,17.23717]
[1780150403155,31.66,73907.11,0.0,-0.14706,0.0001,17.21619]
[1780150403711,31.66,73902.64,0.0,-0.1475,0.0001,17.24959]
[1780150403983,31.66,73888.72,0.0,-0.14886,0.0001,17.35283]
[1780150405524,31.66,73876.05,0.0,-0.15011,0.0001,17.447]
[1780150410533,31.66,73872.17,0.0,-0.1505,0.0001,17.47584]
[1780150415594,31.66,73870.06,0.0,-0.15068,0.0001,17.48803]
[1780150420605,31.66,73874.21,0.0,-0.15027,0.0001,17.45716]
[1780150425665,31.66,73874.7,0.0,-0.15022,0.0001,17.45356]
[1780150430681,31.66,73875.49,0.0,-0.15015,0.0001,17.44769]
[1780150435734,31.66,73882.9,0.0,-0.14942,0.0001,17.39305]
[1780150440752,31.66,73885.68,0.0,-0.14915,0.0001,17.37276]
[1780150445805,31.66,73887.47,0.0,-0.14898,0.0001,17.35983]
[1780150450813,31.66,73878.08,0.0,-0.1499,0.0001,17.42936]
[1780150455875,31.66,73870.72,0.0,-0.15062,0.0001,17.48349]
[1780150460897,31.66,73855.13,0.0,-0.15216,0.0001,17.59811]
[1780150465946,31.66,73853.46,0.0,-0.15233,0.0001,17.61091]
[1780150470969,31.66,73853.01,0.0,-0.15238,0.0001,17.61445]
[1780150473370,31.66,73852.76,0.0,-0.15238,0.0001,17.61284]
[1780150473604,31.66,73852.76,0.0,-0.15238,0.0001,17.61284]
[1780150476661,31.66,73847.29,0.0,-0.15292,0.0001,17.65306]
[1780150476701,31.66,73847.29,0.0,-0.15292,0.0001,17.65306]
[1780150477008,31.66,73847.29,0.0,-0.15292,0.0001,17.65318]
[1780150481163,31.66,73847.94,0.0,-0.15286,0.0001,17.64847]
[1780150481265,31.66,73847.94,0.0,-0.15286,0.0001,17.64847]
[1780150481311,31.66,73848.74,0.0,-0.15278,0.0001,17.64277]
[1780150484019,31.66,73853.07,0.0,-0.15235,0.0001,17.61081]
[1780150484089,31.66,73851.08,0.0,-0.15255,0.0001,17.62566]
[1780150489100,31.66,73850.85,0.0,-0.15257,0.0001,17.62715]
[1780150494135,31.66,73849.46,0.0,-0.15271,0.0001,17.63753]
[1780150499170,31.66,73846.6,0.0,-0.15299,0.0001,17.65837]
[1780150504208,31.66,73845.42,0.0,-0.1531,0.0001,17.66656]
[1780150509247,31.66,73844.48,0.0,-0.15319,0.0001,17.67281]
[1780150514279,31.66,73843.05,0.0,-0.15332,0.0001,17.68277]
[1780150519346,31.66,73843.03,0.0,-0.15332,0.0001,17.68239]
[1780150525357,31.65,73838.24,0.0,-0.15378,0.0001,17.71678]
[1780150529385,31.65,73824.17,0.0,-0.15519,0.0001,17.82061]
[1780150534419,31.65,73827.54,0.0,-0.15482,0.0001,17.79177]
[1780150539455,31.65,73830.69,0.0,-0.1545,0.0001,17.76815]
[1780150544489,31.65,73828.28,0.0,-0.15474,0.0001,17.78556]
[1780150549525,31.65,73821.9,0.0,-0.15537,0.0001,17.83209]
[1780150554559,31.65,73815.45,0.0,-0.15601,0.0001,17.87878]
[1780150557413,31.65,73801.2,0.0,-0.15745,0.0001,17.98378]
[1780150559185,31.65,73801.2,0.0,-0.15745,0.0001,17.98378]
[1780150559369,31.65,73793.28,0.0,-0.15825,0.0001,18.04189]
[1780150561195,31.65,73792.51,0.0,-0.15833,0.0001,18.0473]
[1780150566665,31.64,73801.84,0.0,-0.15735,0.0001,17.97654]
[1780150570776,31.64,73804.31,0.0,-0.15709,0.0001,17.95767]
[1780150570791,31.64,73804.31,0.0,-0.15709,0.0001,17.95767]
[1780150576740,31.64,73805.4,0.0,-0.15697,0.0001,17.94847]
[1780150581749,31.64,73804.98,0.0,-0.157,0.0001,17.9504]
[1780150586810,31.64,73804.54,0.0,-0.15703,0.0001,17.95251]
[1780150591821,31.63,73810.56,0.0,-0.15638,0.0001,17.90361]
[1780150596880,31.63,73807.39,0.0,-0.15669,0.0001,17.92629]
[1780150599714,31.63,73807.05,0.0,-0.15672,0.0001,17.92846]
[1780150604913,31.63,73803.52,0.0,-0.15706,0.0001,17.95348]
[1780150609948,31.63,73804.11,0.0,-0.15699,0.0001,17.94808]
[1780150614984,31.63,73804.12,0.0,-0.15698,0.0001,17.94698]
[1780150619751,31.63,73808.05,0.0,-0.15656,0.0001,17.91705]
[1780150627094,31.62,73808.22,0.0,-0.15653,0.0001,17.91443]
[1780150629786,31.62,73808.22,0.0,-0.15653,0.0001,17.91443]
[1780150633794,31.62,73807.49,0.0,-0.15659,0.0001,17.91885]
[1780150633853,31.62,73807.49,0.0,-0.15659,0.0001,17.91885]
[1780150633964,31.62,73807.49,0.0,-0.15659,0.0001,17.91885]
[1780150634012,31.62,73807.49,0.0,-0.15659,0.0001,17.91885]
[1780150634126,31.62,73808.97,0.0,-0.15644,0.0001,17.90772]
[1780150636161,31.62,73818.16,0.0,-0.15551,0.0001,17.83949]
[1780150636185,31.62,73827.56,0.0,-0.15455,0.0001,17.76967]
[1780150642181,31.62,73834.98,0.0,-0.1538,0.0001,17.71418]
[1780150647234,31.62,73854.58,0.0,-0.15184,0.0001,17.56873]
[1780150652252,31.62,73859.74,0.0,-0.15131,0.0001,17.52718]
[1780150657307,31.62,73859.47,0.0,-0.15133,0.0001,17.52929]
[1780150662321,31.62,73853.06,0.0,-0.15197,0.0001,17.57667]
[1780150667376,31.62,73851.66,0.0,-0.15211,0.0001,17.5867]
[1780150672392,31.62,73858.28,0.0,-0.15144,0.0001,17.53739]
[1780150677446,31.62,73853.68,0.0,-0.1519,0.0001,17.57144]
[1780150682462,31.62,73852.72,0.0,-0.15199,0.0001,17.57844]
[1780150687518,31.62,73853.28,0.0,-0.15194,0.0001,17.57414]
[1780150692533,31.62,73853.66,0.0,-0.1519,0.0001,17.57134]
[1780150697589,31.62,73857.28,0.0,-0.15153,0.0001,17.54398]
[1780150702614,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703043,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703062,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703064,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703138,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703222,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703243,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703260,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703327,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703349,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703392,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703432,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703453,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703501,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703579,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703600,31.61,73858.15,0.0,-0.15144,0.0001,17.53675]
[1780150703620,31.61,73859.97,0.0,-0.15125,0.0001,17.52311]
[1780150703727,31.61,73859.97,0.0,-0.15125,0.0001,17.52311]
[1780150703747,31.61,73859.97,0.0,-0.15125,0.0001,17.52311]
[1780150703767,31.61,73859.97,0.0,-0.15125,0.0001,17.52311]
[1780150703915,31.61,73859.97,0.0,-0.15125,0.0001,17.52311]
[1780150703951,31.61,73859.97,0.0,-0.15125,0.0001,17.52311]
[1780150704047,31.61,73859.97,0.0,-0.15125,0.0001,17.52311]
[1780150704114,31.61,73859.97,0.0,-0.15125,0.0001,17.52311]
[1780150704483,31.61,73859.97,0.0,-0.15125,0.0001,17.52311]
[1780150704524,31.61,73859.97,0.0,-0.15125,0.0001,17.52311]
[1780150704628,31.61,73866.19,0.0,-0.15064,0.0001,17.4769]
[1780150705029,31.61,73866.19,0.0,-0.15064,0.0001,17.4769]
[1780150705058,31.61,73866.19,0.0,-0.15064,0.0001,17.4769]
[1780150705635,31.61,73870.3,0.0,-0.15023,0.0001,17.44638]
[1780150708510,31.61,73877.26,0.0,-0.14954,0.0001,17.39478]
[1780150708555,31.61,73877.26,0.0,-0.14954,0.0001,17.39478]
[1780150708604,31.61,73880.29,0.0,-0.14924,0.0001,17.37237]
[1780150713691,31.61,73883.42,0.0,-0.14892,0.0001,17.34622]
[1780150718761,31.62,73884.44,0.0,-0.14882,0.0001,17.33899]
[1780150718833,31.62,73884.44,0.0,-0.14882,0.0001,17.33899]
[1780150724767,31.61,73883.6,0.0,-0.1489,0.0001,17.34454]
[1780150730808,31.61,73886.21,0.0,-0.14863,0.0001,17.32448]
[1780150735843,31.61,73883.94,0.0,-0.14885,0.0001,17.34125]
[1780150741886,31.61,73891.26,0.0,-0.14813,0.0001,17.28694]
[1780150748288,31.61,73890.69,0.0,-0.14818,0.0001,17.29056]
[1780150750245,31.61,73890.69,0.0,-0.14818,0.0001,17.29025]
[1780150754210,31.61,73890.47,0.0,-0.14819,0.0001,17.29143]
[1780150754235,31.61,73890.47,0.0,-0.14819,0.0001,17.29143]
[1780150754382,31.61,73890.47,0.0,-0.14819,0.0001,17.29143]
[1780150754467,31.61,73893.78,0.0,-0.14786,0.0001,17.26646]
[1780150755999,31.61,73893.78,0.0,-0.14786,0.0001,17.26632]
[1780150756167,31.61,73897.33,0.0,-0.14751,0.0001,17.23992]
[1780150758754,31.61,73896.77,0.0,-0.14757,0.0001,17.24393]
[1780150763780,31.61,73901.57,0.0,-0.1471,0.0001,17.2082]
[1780150768788,31.61,73905.25,0.0,-0.14674,0.0001,17.18097]
[1780150773866,31.61,73908.7,0.0,-0.14639,0.0001,17.15243]
[1780150778878,31.61,73904.51,0.0,-0.1468,0.0001,17.18396]
[1780150783887,31.61,73905.43,0.0,-0.14672,0.0001,17.17755]
[1780150788901,31.61,73901.85,0.0,-0.14707,0.0001,17.20424]
[1780150793914,31.61,73900.37,0.0,-0.14721,0.0001,17.21525]
[1780150798938,31.61,73901.63,0.0,-0.14709,0.0001,17.2061]
[1780150803987,31.61,73897.72,0.0,-0.14747,0.0001,17.23522]
[1780150805784,31.61,73884.0,0.0,-0.14882,0.0001,17.33695]
[1780150810785,31.61,73881.13,0.0,-0.1491,0.0001,17.35825]
[1780150815233,31.61,73881.67,0.0,-0.14904,0.0001,17.35399]
[1780150820591,31.61,73875.59,0.0,-0.14965,0.0001,17.39942]
[1780150826477,31.61,73885.84,0.0,-0.14865,0.0001,17.32405]
[1780150827866,31.61,73886.13,0.0,-0.14862,0.0001,17.32198]
[1780150827927,31.61,73886.13,0.0,-0.14862,0.0001,17.32198]
[1780150830530,31.61,73884.02,0.0,-0.14883,0.0001,17.33774]
[1780150836429,31.61,73884.69,0.0,-0.14874,0.0001,17.32974]
[1780150838924,31.61,73885.47,0.0,-0.14867,0.0001,17.3239]
[1780150843227,31.61,73888.24,0.0,-0.14839,0.0001,17.30311]
[1780150845653,31.61,73895.38,0.0,-0.1477,0.0001,17.2504]
[1780150845745,31.61,73899.01,0.0,-0.14734,0.0001,17.22334]
[1780150851662,31.61,73897.81,0.0,-0.14745,0.0001,17.23205]
[1780150856696,31.61,73897.26,0.0,-0.14751,0.0001,17.23598]
[1780150861732,31.61,73898.81,0.0,-0.14735,0.0001,17.22441]
[1780150866807,31.61,73899.66,0.0,-0.14727,0.0001,17.21807]
[1780150868698,31.61,73893.35,0.0,-0.14789,0.0001,17.26478]
[1780150868831,31.61,73893.18,0.0,-0.1479,0.0001,17.26604]
[1780150869328,31.61,73893.18,0.0,-0.1479,0.0001,17.26604]
[1780150873028,31.61,73877.11,0.0,-0.14949,0.0001,17.38565]
[1780150878202,31.61,73886.61,0.0,-0.14856,0.0001,17.31549]
[1780150879791,31.61,73886.67,0.0,-0.14855,0.0001,17.31515]
[1780150880049,31.61,73886.67,0.0,-0.14855,0.0001,17.31527]
[1780150880757,31.61,73886.67,0.0,-0.14855,0.0001,17.31527]
[1780150886071,31.61,73879.75,0.0,-0.14924,0.0001,17.36692]
[1780150890698,31.62,73880.39,0.0,-0.14918,0.0001,17.36235]
[1780150896353,31.62,73882.08,0.0,-0.14899,0.0001,17.34674]
[1780150896471,31.62,73882.08,0.0,-0.14899,0.0001,17.34674]
[1780150896481,31.62,73882.29,0.0,-0.14897,0.0001,17.34534]
[1780150899228,31.62,73882.29,0.0,-0.14897,0.0001,17.34534]
[1780150899313,31.62,73882.29,0.0,-0.14897,0.0001,17.34534]
[1780150899336,31.62,73882.58,0.0,-0.14894,0.0001,17.34284]
[1780150905076,31.61,73881.37,0.0,-0.14905,0.0001,17.35121]
[1780150910112,31.61,73877.75,0.0,-0.1494,0.0001,17.37774]
[1780150915146,31.61,73881.73,0.0,-0.14901,0.0001,17.34792]
[1780150920181,31.61,73883.34,0.0,-0.14884,0.0001,17.33551]
[1780150925217,31.61,73882.37,0.0,-0.14894,0.0001,17.3426]
[1780150930251,31.61,73883.24,0.0,-0.14885,0.0001,17.33604]
[1780150935287,31.61,73882.1,0.0,-0.14896,0.0001,17.34412]
[1780150940905,31.61,73879.27,0.0,-0.14923,0.0001,17.36471]
[1780150946019,31.61,73883.5,0.0,-0.14881,0.0001,17.33298]
[1780150952134,31.61,73884.01,0.0,-0.14873,0.0001,17.3256]
[1780150958257,31.61,73881.59,0.0,-0.14897,0.0001,17.34318]
[1780150964313,31.61,73883.3,0.0,-0.1488,0.0001,17.33015]
[1780150970419,31.61,73882.47,0.0,-0.14887,0.0001,17.33578]
[1780150976574,31.61,73881.37,0.0,-0.14897,0.0001,17.34332]
[1780150981614,31.61,73879.61,0.0,-0.14914,0.0001,17.35591]
[1780150986651,31.6,73879.03,0.0,-0.14919,0.0001,17.35965]
[1780150988382,31.6,73878.79,0.0,-0.14921,0.0001,17.36132]
[1780150988426,31.6,73878.79,0.0,-0.14921,0.0001,17.36132]
[1780150993683,31.6,73877.23,0.0,-0.14935,0.0001,17.37225]
[1780150999726,31.6,73879.09,0.0,-0.14916,0.0001,17.35786]
[1780151004781,31.6,73877.51,0.0,-0.14931,0.0001,17.3692]
[1780151009814,31.6,73867.98,0.0,-0.15025,0.0001,17.43913]
[1780151014849,31.6,73871.17,0.0,-0.1499,0.0001,17.41168]
[1780151019885,31.6,73868.03,0.0,-0.15021,0.0001,17.43467]
[1780151024922,31.6,73864.57,0.0,-0.15055,0.0001,17.45993]
[1780151029956,31.6,73868.1,0.0,-0.15019,0.0001,17.43348]
[1780151034993,31.6,73868.61,0.0,-0.15014,0.0001,17.42951]
[1780151040439,31.6,73869.19,0.0,-0.15008,0.0001,17.42507]
[1780151046580,31.6,73863.14,0.0,-0.15068,0.0001,17.47005]
[1780151052110,31.6,73860.51,0.0,-0.15095,0.0001,17.48977]
[1780151055918,31.6,73859.54,0.0,-0.15104,0.0001,17.49673]
[1780151055980,31.6,73859.12,0.0,-0.15108,0.0001,17.4996]
[1780151060715,31.6,73858.12,0.0,-0.15117,0.0001,17.50654]
[1780151060719,31.6,73858.12,0.0,-0.15117,0.0001,17.50654]
[1780151060817,31.6,73858.12,0.0,-0.15117,0.0001,17.50654]
[1780151060943,31.6,73858.38,0.0,-0.15114,0.0001,17.50461]
[1780151062446,31.6,73858.38,0.0,-0.15114,0.0001,17.5045]
[1780151062534,31.6,73870.67,0.0,-0.14992,0.0001,17.41328]
[1780151064440,31.6,73870.67,0.0,-0.14992,0.0001,17.41324]
[1780151064474,31.6,73870.67,0.0,-0.14992,0.0001,17.41324]
[1780151064511,31.6,73870.76,0.0,-0.14992,0.0001,17.41258]
[1780151070237,31.6,73870.95,0.0,-0.1499,0.0001,17.41109]
[1780151075273,31.6,73871.87,0.0,-0.14978,0.0001,17.40067]
[1780151077355,31.59,73871.94,0.0,-0.14977,0.0001,17.40007]
[1780151077376,31.59,73871.94,0.0,-0.14977,0.0001,17.40007]
[1780151083329,31.59,73876.37,0.0,-0.14931,0.0001,17.36521]
[1780151088368,31.59,73878.74,0.0,-0.14906,0.0001,17.34613]
[1780151093406,31.59,73880.19,0.0,-0.14889,0.0001,17.33385]
[1780151098441,31.58,73882.05,0.0,-0.14869,0.0001,17.31816]
[1780151103479,31.58,73882.71,0.0,-0.14859,0.0001,17.31078]
[1780151108512,31.57,73882.9,0.0,-0.14854,0.0001,17.30688]
[1780151114555,31.57,73884.91,0.0,-0.1483,0.0001,17.289]
[1780151120573,31.56,73885.04,0.0,-0.14825,0.0001,17.28509]
[1780151125631,31.56,73876.56,0.0,-0.14905,0.0001,17.3454]
[1780151130667,31.55,73875.4,0.0,-0.14913,0.0001,17.35107]
[1780151135702,31.55,73870.41,0.0,-0.14956,0.0001,17.38186]
[1780151140906,31.54,73866.2,0.0,-0.14994,0.0001,17.41016]
[1780151146778,31.54,73864.85,0.0,-0.15003,0.0001,17.41662]
[1780151151815,31.53,73861.8,0.0,-0.15029,0.0001,17.4364]
[1780151156849,31.53,73859.49,0.0,-0.15048,0.0001,17.45062]
[1780151161884,31.52,73859.81,0.0,-0.15041,0.0001,17.44526]
[1780151166922,31.52,73869.74,0.0,-0.14939,0.0001,17.3683]
[1780151171954,31.51,73881.01,0.0,-0.14825,0.0001,17.2821]
[1780151176990,31.51,73878.83,0.0,-0.14844,0.0001,17.29622]
[1780151182026,31.51,73880.34,0.0,-0.14826,0.0001,17.28285]
[1780151187061,31.5,73880.51,0.0,-0.14822,0.0001,17.27947]
[1780151192095,31.5,73869.59,0.0,-0.14924,0.0001,17.35521]
[1780151197130,31.49,73878.68,0.0,-0.14831,0.0001,17.28508]
[1780151201729,31.49,73877.97,0.0,-0.14836,0.0001,17.28866]
[1780151201796,31.49,73877.97,0.0,-0.14836,0.0001,17.28866]
[1780151202167,31.49,73878.2,0.0,-0.14833,0.0001,17.28653]
[1780151204617,31.49,73879.09,0.0,-0.14824,0.0001,17.27911]
[1780151204708,31.49,73879.09,0.0,-0.14824,0.0001,17.27911]
[1780151205187,31.49,73878.94,0.0,-0.14825,0.0001,17.27983]
[1780151210222,31.49,73883.2,0.0,-0.1478,0.0001,17.24641]
[1780151215866,31.48,73886.54,0.0,-0.14746,0.0001,17.22021]
[1780151221302,31.48,73887.77,0.0,-0.14731,0.0001,17.20899]
[1780151227108,31.48,73893.18,0.0,-0.14677,0.0001,17.16764]
[1780151230531,31.48,73893.71,0.0,-0.1467,0.0001,17.16277]
[1780151233002,31.47,73898.66,0.0,-0.14622,0.0001,17.12553]
[1780151233142,31.47,73898.84,0.0,-0.14619,0.0001,17.12361]
[1780151235215,31.47,73897.36,0.0,-0.14633,0.0001,17.13446]
[1780151235296,31.47,73897.0,0.0,-0.14637,0.0001,17.13697]
[1780151235404,31.47,73897.0,0.0,-0.14637,0.0001,17.13697]
[1780151238090,31.47,73896.73,0.0,-0.14639,0.0001,17.13882]
[1780151238191,31.47,73896.79,0.0,-0.14638,0.0001,17.13807]
[1780151243461,31.47,73906.2,0.0,-0.14546,0.0001,17.06765]
[1780151248502,31.47,73913.51,0.0,-0.14475,0.0001,17.01319]
[1780151251557,31.47,73925.99,0.0,-0.14352,0.0001,16.91723]
[1780151256606,31.47,73929.57,0.0,-0.14319,0.0001,16.89132]
[1780151258020,31.47,73929.67,0.0,-0.14318,0.0001,16.89086]
[1780151258180,31.47,73929.67,0.0,-0.14318,0.0001,16.89086]
[1780151258239,31.47,73928.98,0.0,-0.14325,0.0001,16.89608]
[1780151261637,31.47,73929.22,0.0,-0.14323,0.0001,16.89437]
[1780151261718,31.47,73929.22,0.0,-0.14323,0.0001,16.89437]
[1780151261814,31.47,73931.23,0.0,-0.14304,0.0001,16.87959]
[1780151263659,31.47,73931.23,0.0,-0.14304,0.0001,16.87967]
[1780151263738,31.47,73948.8,0.0,-0.14136,0.0001,16.74933]
[1780151264695,31.47,73948.8,0.0,-0.14136,0.0001,16.74933]
[1780151265194,31.47,73948.8,0.0,-0.14136,0.0001,16.74933]
[1780151265205,31.47,73948.8,0.0,-0.14136,0.0001,16.74933]
[1780151264708,31.47,73960.5,0.0,-0.14025,9e-05,16.66267]
[1780151265625,31.48,73960.82,0.0,-0.14022,9e-05,16.6607]
[1780151266974,31.48,73960.82,0.0,-0.14022,9e-05,16.6607]
[1780151267008,31.48,73960.82,0.0,-0.14022,9e-05,16.6607]
[1780151267105,31.48,73952.75,0.0,-0.141,0.0001,16.72106]
[1780151267337,31.48,73952.75,0.0,-0.141,0.0001,16.72106]
[1780151268185,31.48,73934.31,0.0,-0.14276,0.0001,16.85797]
[1780151270182,31.48,73926.91,0.0,-0.14347,0.0001,16.91345]
[1780151271433,31.48,73924.56,0.0,-0.1437,0.0001,16.93104]
[1780151271464,31.48,73924.56,0.0,-0.1437,0.0001,16.93104]
[1780151272196,31.48,73924.56,0.0,-0.1437,0.0001,16.93104]
[1780151273165,31.48,73923.97,0.0,-0.14376,0.0001,16.93553]
[1780151275870,31.48,73928.99,0.0,-0.14328,0.0001,16.89838]
[1780151275944,31.48,73933.25,0.0,-0.14287,0.0001,16.86687]
[1780151281007,31.48,73932.56,0.0,-0.14294,0.0001,16.87258]
[1780151286781,31.48,73922.29,0.0,-0.14394,0.0001,16.94962]
[1780151291850,31.48,73917.94,0.0,-0.14436,0.0001,16.98204]
[1780151296850,31.48,73930.11,0.0,-0.14319,0.0001,16.89171]
[1780151301920,31.48,73927.0,0.0,-0.1435,0.0001,16.91539]
[1780151306923,31.48,73933.94,0.0,-0.14283,0.0001,16.86415]
[1780151311994,31.48,73934.77,0.0,-0.14274,0.0001,16.85536]
[1780151317998,31.48,73934.29,0.0,-0.1428,0.0001,16.85964]
[1780151323036,31.48,73927.31,0.0,-0.14347,0.0001,16.91183]
[1780151328070,31.49,73927.37,0.0,-0.14347,0.0001,16.91155]
[1780151333105,31.49,73925.53,0.0,-0.14365,0.0001,16.9254]
[1780151338140,31.49,73925.59,0.0,-0.14364,0.0001,16.92512]
[1780151343176,31.49,73929.73,0.0,-0.14325,0.0001,16.89466]
[1780151348213,31.49,73931.34,0.0,-0.1431,0.0001,16.88315]
[1780151353255,31.49,73938.08,0.0,-0.14246,0.0001,16.83375]
[1780151358284,31.49,73942.43,0.0,-0.14205,0.0001,16.80212]
[1780151363320,31.49,73941.43,0.0,-0.14216,0.0001,16.81046]
[1780151368354,31.49,73940.39,0.0,-0.14227,0.0001,16.81905]
[1780151373390,31.49,73943.42,0.0,-0.14197,0.0001,16.79416]
[1780151379432,31.5,73944.43,0.0,-0.14189,0.0001,16.78803]
[1780151384466,31.5,73941.91,0.0,-0.14215,0.0001,16.80785]
[1780151390509,31.5,73939.87,0.0,-0.14236,0.0001,16.82428]
[1780151395543,31.5,73942.54,0.0,-0.14212,0.0001,16.80559]
[1780151397315,31.5,73942.54,0.0,-0.14212,0.0001,16.80559]
[1780151397398,31.5,73942.54,0.0,-0.14212,0.0001,16.80559]
[1780151401225,31.5,73950.3,0.0,-0.14139,0.0001,16.74903]
[1780151401391,31.5,73959.58,0.0,-0.14052,9e-05,16.68083]
[1780151405221,31.51,73966.42,0.0,-0.13988,9e-05,16.63101]
[1780151405267,31.51,73966.42,0.0,-0.13988,9e-05,16.63101]
[1780151410651,31.51,73974.65,0.0,-0.13911,9e-05,16.57066]
[1780151415687,31.51,73974.16,0.0,-0.13916,9e-05,16.57474]
[1780151420730,31.51,73976.73,0.0,-0.13893,9e-05,16.55614]
[1780151425756,31.51,73977.73,0.0,-0.13884,9e-05,16.54925]
[1780151427465,31.51,73979.4,0.0,-0.13868,9e-05,16.537]
[1780151427818,31.51,73979.4,0.0,-0.13868,9e-05,16.537]
[1780151428226,31.51,73979.4,0.0,-0.13868,9e-05,16.537]
[1780151428293,31.51,73979.4,0.0,-0.13868,9e-05,16.537]
[1780151428300,31.51,73999.41,0.0,-0.13682,9e-05,16.38914]
[1780151432212,31.51,74011.46,0.0,-0.13569,9e-05,16.29822]
[1780151432693,31.51,74011.46,0.0,-0.13569,9e-05,16.29822]
[1780151433359,31.51,74008.61,0.0,-0.13596,9e-05,16.31972]
[1780151435828,31.51,73992.71,0.0,-0.13745,9e-05,16.4381]
[1780151438019,31.51,73988.79,0.0,-0.13782,9e-05,16.46704]
[1780151438462,31.51,73988.79,0.0,-0.13782,9e-05,16.46704]
[1780151438473,31.51,73964.52,0.0,-0.1401,9e-05,16.64655]
[1780151438639,31.51,73964.52,0.0,-0.1401,9e-05,16.64655]
[1780151439363,31.51,73964.52,0.0,-0.1401,9e-05,16.64655]
[1780151439400,31.51,73964.52,0.0,-0.1401,9e-05,16.64655]
[1780151439406,31.51,73964.52,0.0,-0.1401,9e-05,16.64655]
[1780151439462,31.51,73964.52,0.0,-0.1401,9e-05,16.64655]
[1780151439453,31.51,73957.6,0.0,-0.14075,9e-05,16.69786]
[1780151439878,31.51,73957.78,0.0,-0.14073,9e-05,16.69652]
[1780151442057,31.51,73956.45,0.0,-0.14086,9e-05,16.70641]
[1780151442112,31.51,73956.45,0.0,-0.14086,9e-05,16.70641]
[1780151442121,31.51,73948.23,0.0,-0.14164,0.0001,16.76732]
[1780151445370,31.51,73947.46,0.0,-0.14172,0.0001,16.773]
[1780151445404,31.51,73947.46,0.0,-0.14172,0.0001,16.773]
[1780151447381,31.51,73941.63,0.0,-0.14227,0.0001,16.81616]
[1780151447400,31.51,73945.62,0.0,-0.14189,0.0001,16.78641]
[1780151452454,31.51,73944.21,0.0,-0.14202,0.0001,16.79661]
[1780151457475,31.51,73944.95,0.0,-0.14195,0.0001,16.79081]
[1780151462508,31.51,73934.14,0.0,-0.14297,0.0001,16.87049]
[1780151467531,31.51,73933.55,0.0,-0.14302,0.0001,16.87442]
[1780151472558,31.51,73931.96,0.0,-0.14318,0.0001,16.88648]
[1780151477054,31.51,73932.07,0.0,-0.14317,0.0001,16.88569]
[1780151477056,31.51,73932.07,0.0,-0.14317,0.0001,16.88569]
[1780151477403,31.51,73933.32,0.0,-0.14305,0.0001,16.87641]
[1780151481416,31.51,73936.92,0.0,-0.14271,0.0001,16.84978]
[1780151481508,31.51,73937.08,0.0,-0.14269,0.0001,16.84863]
[1780151487208,31.51,73937.78,0.0,-0.14263,0.0001,16.84365]
[1780151492243,31.51,73937.98,0.0,-0.14257,0.0001,16.83761]
[1780151497279,31.51,73933.35,0.0,-0.14301,0.0001,16.87147]
[1780151502313,31.51,73933.88,0.0,-0.14296,0.0001,16.86744]
[1780151507349,31.51,73932.34,0.0,-0.1431,0.0001,16.87873]
[1780151511377,31.51,73944.37,0.0,-0.14195,0.0001,16.78943]
[1780151516412,31.51,73943.62,0.0,-0.14203,0.0001,16.79554]
[1780151521452,31.51,73949.89,0.0,-0.14144,0.0001,16.74962]
[1780151526485,31.51,73953.85,0.0,-0.14107,9e-05,16.72116]
[1780151531521,31.51,73956.15,0.0,-0.14085,9e-05,16.7038]
[1780151536560,31.51,73957.43,0.0,-0.14071,9e-05,16.69328]
[1780151541590,31.51,73949.64,0.0,-0.14144,0.0001,16.74985]
[1780151546626,31.51,73950.07,0.0,-0.14138,0.0001,16.74526]
[1780151551661,31.5,73945.25,0.0,-0.1418,0.0001,16.77614]
[1780151556697,31.5,73941.08,0.0,-0.14218,0.0001,16.80559]
[1780151557852,31.5,73941.08,0.0,-0.14218,0.0001,16.80559]
[1780151558496,31.5,73940.31,0.0,-0.14225,0.0001,16.81101]
[1780151560549,31.5,73939.38,0.0,-0.14233,0.0001,16.81761]
[1780151561583,31.5,73939.28,0.0,-0.14234,0.0001,16.81775]
[1780151566617,31.5,73933.94,0.0,-0.14283,0.0001,16.85563]
[1780151571643,31.49,73932.52,0.0,-0.14294,0.0001,16.86436]
[1780151576675,31.49,73928.66,0.0,-0.14329,0.0001,16.89102]
[1780151578422,31.49,73922.53,0.0,-0.14387,0.0001,16.93608]
[1780151583934,31.48,73927.59,0.0,-0.14334,0.0001,16.89533]
[1780151589934,31.48,73928.35,0.0,-0.14324,0.0001,16.88706]
[1780151594969,31.47,73927.82,0.0,-0.14326,0.0001,16.88882]
[1780151600020,31.47,73933.08,0.0,-0.14272,0.0001,16.84707]
[1780151605050,31.46,73933.21,0.0,-0.14267,0.0001,16.84303]
[1780151610076,31.46,73931.94,0.0,-0.14275,0.0001,16.84939]
[1780151611226,31.46,73931.94,0.0,-0.14275,0.0001,16.84939]
[1780151611287,31.46,73930.83,0.0,-0.14283,0.0001,16.85369]
[1780151613256,31.46,73932.88,0.0,-0.14263,0.0001,16.83782]
[1780151613290,31.46,73932.88,0.0,-0.14263,0.0001,16.83782]
[1780151613362,31.46,73932.88,0.0,-0.14263,0.0001,16.83782]
[1780151617113,31.45,73939.44,0.0,-0.14197,0.0001,16.78684]
[1780151617206,31.45,73939.44,0.0,-0.14197,0.0001,16.78684]
[1780151617243,31.45,73940.26,0.0,-0.14188,0.0001,16.78022]
[1780151619990,31.45,73940.77,0.0,-0.14182,0.0001,16.77537]
[1780151620076,31.45,73940.77,0.0,-0.14182,0.0001,16.77537]
[1780151620147,31.45,73940.93,0.0,-0.1418,0.0001,16.77366]
[1780151623301,31.45,73937.35,0.0,-0.14213,0.0001,16.79918]
[1780151628315,31.44,73934.48,0.0,-0.14237,0.0001,16.81766]
[1780151633295,31.44,73934.3,0.0,-0.14236,0.0001,16.81676]
[1780151639283,31.43,73933.13,0.0,-0.14242,0.0001,16.8211]
[1780151644354,31.43,73932.69,0.0,-0.14243,0.0001,16.82175]
[1780151646862,31.43,73932.34,0.0,-0.14245,0.0001,16.82333]
[1780151648370,31.43,73932.07,0.0,-0.14247,0.0001,16.82483]
[1780151651835,31.42,73937.03,0.0,-0.14197,0.0001,16.78617]
[1780151654541,31.42,73937.63,0.0,-0.1419,0.0001,16.78086]
[1780151654553,31.42,73937.6,0.0,-0.14189,0.0001,16.78038]
[1780151655102,31.42,73937.6,0.0,-0.14189,0.0001,16.78038]
[1780151655189,31.42,73937.6,0.0,-0.14189,0.0001,16.78038]
[1780151660429,31.41,73945.21,0.0,-0.14112,0.0001,16.7199]
[1780151663195,31.41,73949.32,0.0,-0.14071,0.0001,16.6881]
[1780151663329,31.41,73949.32,0.0,-0.14071,0.0001,16.6881]
[1780151663451,31.41,73949.32,0.0,-0.1407,0.0001,16.68747]
[1780151664494,31.41,73968.49,0.0,-0.13888,9e-05,16.54446]
[1780151666717,31.41,73969.99,0.0,-0.13873,9e-05,16.53241]
[1780151666756,31.41,73969.99,0.0,-0.13873,9e-05,16.53241]
[1780151667480,31.41,73970.24,0.0,-0.1387,9e-05,16.53017]
[1780151672518,31.4,73967.81,0.0,-0.13888,9e-05,16.54304]
[1780151674566,31.4,73953.84,0.0,-0.1402,9e-05,16.64605]
[1780151680570,31.4,73950.0,0.0,-0.14052,0.0001,16.6713]
[1780151685610,31.39,73951.52,0.0,-0.14034,0.0001,16.657]
[1780151690641,31.39,73964.28,0.0,-0.13909,9e-05,16.55905]
[1780151695676,31.38,73963.95,0.0,-0.13909,9e-05,16.55887]
[1780151701719,31.38,73975.11,0.0,-0.138,9e-05,16.47299]
[1780151704776,31.38,73962.75,0.0,-0.13915,9e-05,16.5636]
[1780151707760,31.37,73950.86,0.0,-0.14026,0.0001,16.65046]
[1780151711525,31.37,73949.67,0.0,-0.14036,0.0001,16.65864]
[1780151713813,31.37,73944.41,0.0,-0.14083,0.0001,16.69505]
[1780151713826,31.37,73943.22,0.0,-0.14094,0.0001,16.70319]
[1780151719735,31.36,73940.61,0.0,-0.14114,0.0001,16.71905]
[1780151728919,31.35,73940.95,0.0,-0.14105,0.0001,16.71209]
[1780151733953,31.35,73944.4,0.0,-0.14067,0.0001,16.68063]
[1780151739998,31.34,73939.85,0.0,-0.14106,0.0001,16.71046]
[1780151745059,31.34,73940.49,0.0,-0.14095,0.0001,16.70233]
[1780151750068,31.33,73944.59,0.0,-0.14052,0.0001,16.6685]
[1780151755130,31.33,73945.3,0.0,-0.14042,0.0001,16.66028]
[1780151760138,31.32,73944.15,0.0,-0.14049,0.0001,16.66592]
[1780151765300,31.32,73943.12,0.0,-0.14056,0.0001,16.67125]
[1780151771215,31.31,73941.52,0.0,-0.14066,0.0001,16.67902]
[1780151772569,31.31,73941.52,0.0,-0.14066,0.0001,16.67902]
[1780151772672,31.31,73941.52,0.0,-0.14066,0.0001,16.67902]
[1780151772751,31.31,73941.52,0.0,-0.14066,0.0001,16.67902]
[1780151772763,31.31,73942.61,0.0,-0.14055,0.0001,16.67031]
[1780151774381,31.31,73942.61,0.0,-0.14054,0.0001,16.66974]
[1780151774427,31.31,73947.74,0.0,-0.14005,0.0001,16.63093]
[1780151776698,31.31,73948.92,0.0,-0.13993,0.0001,16.62161]
[1780151776757,31.31,73948.92,0.0,-0.13993,0.0001,16.62161]
[1780151776768,31.31,73948.89,0.0,-0.13992,0.0001,16.6213]
[1780151782310,31.3,73948.27,0.0,-0.13995,0.0001,16.62376]
[1780151782382,31.3,73948.27,0.0,-0.13995,0.0001,16.62376]
[1780151782404,31.3,73949.54,0.0,-0.13982,0.0001,16.61322]
[1780151785073,31.3,73953.63,0.0,-0.13942,9e-05,16.58173]
[1780151785339,31.3,73953.82,0.0,-0.1394,9e-05,16.57984]
[1780151790348,31.29,73959.39,0.0,-0.13884,9e-05,16.53608]
[1780151791108,31.29,73959.39,0.0,-0.13884,9e-05,16.53608]
[1780151791158,31.29,73959.39,0.0,-0.13884,9e-05,16.53608]
[1780151791355,31.29,73959.34,0.0,-0.13882,9e-05,16.53273]
[1780151793103,31.29,73958.69,0.0,-0.13887,9e-05,16.53715]
[1780151793169,31.29,73958.69,0.0,-0.13887,9e-05,16.53715]
[1780151795289,31.29,73959.6,0.0,-0.13878,9e-05,16.52954]
[1780151795774,31.29,73964.84,0.0,-0.13828,9e-05,16.49011]
[1780151800796,31.29,73969.81,0.0,-0.13779,9e-05,16.45178]
[1780151805820,31.29,73968.86,0.0,-0.13786,9e-05,16.45736]
[1780151810878,31.28,73966.53,0.0,-0.13806,9e-05,16.47286]
[1780151815889,31.28,73962.08,0.0,-0.13846,9e-05,16.50434]
[1780151820964,31.28,73964.51,0.0,-0.13821,9e-05,16.48436]
[1780151825990,31.27,73966.02,0.0,-0.13804,9e-05,16.47137]
[1780151831054,31.27,73969.11,0.0,-0.13773,9e-05,16.44677]
[1780151836074,31.27,73972.27,0.0,-0.13742,9e-05,16.42174]
[1780151841096,31.27,73972.52,0.0,-0.13738,9e-05,16.41857]
[1780151846154,31.27,73970.91,0.0,-0.13751,9e-05,16.42929]
[1780151851167,31.26,73962.23,0.0,-0.13832,9e-05,16.49271]
[1780151854060,31.26,73963.16,0.0,-0.1382,9e-05,16.48146]
[1780151854064,31.26,73963.16,0.0,-0.1382,9e-05,16.48146]
[1780151854124,31.26,73963.16,0.0,-0.1382,9e-05,16.48146]
[1780151854131,31.26,73963.16,0.0,-0.13819,9e-05,16.48112]
[1780151856957,31.26,73963.19,0.0,-0.13818,9e-05,16.48056]
[1780151857026,31.26,73963.19,0.0,-0.13818,9e-05,16.48056]
[1780151857125,31.26,73963.19,0.0,-0.13818,9e-05,16.47988]
[1780151862854,31.26,73962.86,0.0,-0.13819,9e-05,16.48063]
[1780151866822,31.25,73964.08,0.0,-0.13806,9e-05,16.47054]
[1780151868757,31.25,73964.45,0.0,-0.13802,9e-05,16.46715]
[1780151868800,31.25,73964.45,0.0,-0.13802,9e-05,16.46715]
[1780151868897,31.25,73967.8,0.0,-0.1377,9e-05,16.44185]
[1780151871641,31.25,73969.17,0.0,-0.13756,9e-05,16.43111]
[1780151871703,31.25,73969.46,0.0,-0.13753,9e-05,16.42869]
[1780151876953,31.25,73970.0,0.0,-0.13746,9e-05,16.42343]
[1780151881992,31.25,73971.21,0.0,-0.13734,9e-05,16.41322]
[1780151887022,31.25,73967.61,0.0,-0.13766,9e-05,16.43856]
[1780151892059,31.24,73969.38,0.0,-0.13747,9e-05,16.424]
[1780151897099,31.24,73973.31,0.0,-0.13709,9e-05,16.39364]
[1780151902134,31.24,73971.71,0.0,-0.13723,9e-05,16.40432]
[1780151907172,31.24,73965.7,0.0,-0.13777,9e-05,16.4478]
[1780151908388,31.24,73965.7,0.0,-0.13777,9e-05,16.4478]
[1780151908415,31.24,73965.7,0.0,-0.13777,9e-05,16.4478]
[1780151910660,31.24,73959.8,0.0,-0.13832,9e-05,16.49124]
[1780151910751,31.24,73959.8,0.0,-0.13832,9e-05,16.49124]
[1780151910851,31.24,73957.16,0.0,-0.13857,9e-05,16.51067]
[1780151913501,31.23,73954.35,0.0,-0.13881,9e-05,16.52776]
[1780151913570,31.23,73954.35,0.0,-0.13881,9e-05,16.52776]
[1780151913883,31.23,73950.9,0.0,-0.13913,0.0001,16.55321]
[1780151919257,31.23,73946.95,0.0,-0.13948,0.0001,16.58033]
[1780151922317,31.23,73945.89,0.0,-0.13957,0.0001,16.5873]
[1780151922452,31.23,73945.89,0.0,-0.13957,0.0001,16.5873]
[1780151922486,31.23,73943.81,0.0,-0.13976,0.0001,16.60237]
[1780151924500,31.23,73943.81,0.0,-0.13975,0.0001,16.6019]
[1780151924521,31.23,73943.81,0.0,-0.13975,0.0001,16.6019]
[1780151924581,31.23,73944.55,0.0,-0.13968,0.0001,16.59591]
[1780151925105,31.23,73944.55,0.0,-0.13968,0.0001,16.59591]
[1780151925298,31.23,73944.55,0.0,-0.13967,0.0001,16.59545]
[1780151928457,31.22,73941.19,0.0,-0.13998,0.0001,16.61961]
[1780151928510,31.22,73941.19,0.0,-0.13998,0.0001,16.61961]
[1780151934414,31.22,73930.31,0.0,-0.14098,0.0001,16.6978]
[1780151940405,31.21,73938.75,0.0,-0.14013,0.0001,16.63119]
[1780151945440,31.21,73939.35,0.0,-0.14005,0.0001,16.62442]
[1780151950474,31.21,73939.44,0.0,-0.14001,0.0001,16.62155]
[1780151951964,31.21,73939.44,0.0,-0.14001,0.0001,16.62155]
[1780151951979,31.2,73936.66,0.0,-0.14027,0.0001,16.64191]
[1780151952085,31.2,73936.66,0.0,-0.14027,0.0001,16.64191]
[1780151952491,31.2,73936.66,0.0,-0.14026,0.0001,16.64145]
[1780151953984,31.2,73936.66,0.0,-0.14026,0.0001,16.64145]
[1780151954005,31.2,73934.15,0.0,-0.1405,0.0001,16.65974]
[1780151954538,31.2,73934.15,0.0,-0.1405,0.0001,16.65974]
[1780151954570,31.2,73934.15,0.0,-0.1405,0.0001,16.65974]
[1780151954844,31.2,73934.15,0.0,-0.1405,0.0001,16.65974]
[1780151954871,31.2,73934.15,0.0,-0.1405,0.0001,16.65974]
[1780151954966,31.2,73934.24,0.0,-0.14048,0.0001,16.65856]
[1780151960545,31.2,73937.4,0.0,-0.14015,0.0001,16.63208]
[1780151965580,31.19,73937.19,0.0,-0.14014,0.0001,16.63138]
[1780151966243,31.19,73937.19,0.0,-0.14014,0.0001,16.63138]
[1780151966336,31.19,73937.19,0.0,-0.14014,0.0001,16.63138]
[1780151966656,31.19,73937.54,0.0,-0.1401,0.0001,16.6283]
[1780151969536,31.19,73937.63,0.0,-0.14008,0.0001,16.62671]
[1780151969577,31.19,73937.63,0.0,-0.14008,0.0001,16.62671]
[1780151969612,31.19,73934.68,0.0,-0.14035,0.0001,16.64831]
[1780151974642,31.19,73942.61,0.0,-0.13955,0.0001,16.58343]
[1780151979678,31.18,73949.69,0.0,-0.13885,0.0001,16.52862]
[1780151980965,31.18,73949.69,0.0,-0.13885,0.0001,16.52862]
[1780151983989,31.18,73955.43,0.0,-0.1383,9e-05,16.48491]
[1780151985572,31.18,73953.94,0.0,-0.13843,9e-05,16.49553]
[1780151985678,31.18,73953.94,0.0,-0.13843,9e-05,16.49553]
[1780151985724,31.18,73952.66,0.0,-0.13855,9e-05,16.50482]
[1780151987499,31.18,73954.93,0.0,-0.13833,9e-05,16.48757]
[1780151987738,31.18,73954.93,0.0,-0.13833,9e-05,16.48732]
[1780151989496,31.18,73953.34,0.0,-0.13848,9e-05,16.49894]
[1780151989570,31.18,73953.34,0.0,-0.13848,9e-05,16.49894]
[1780151989752,31.18,73953.41,0.0,-0.13847,9e-05,16.49814]
[1780151994786,31.18,73956.48,0.0,-0.13816,9e-05,16.4738]
[1780151996600,31.18,73956.48,0.0,-0.13816,9e-05,16.4738]
[1780151999466,31.18,73960.07,0.0,-0.1378,9e-05,16.44593]
[1780152004859,31.17,73963.54,0.0,-0.13746,9e-05,16.41867]
[1780152008341,31.17,73967.06,0.0,-0.13712,9e-05,16.3918]
[1780152008888,31.17,73967.05,0.0,-0.13712,9e-05,16.3917]
[1780152013923,31.17,73968.37,0.0,-0.13699,9e-05,16.38097]
[1780152019741,31.17,73968.64,0.0,-0.13695,9e-05,16.37827]
[1780152019965,31.17,73968.47,0.0,-0.13696,9e-05,16.37919]
[1780152025000,31.17,73973.72,0.0,-0.13646,9e-05,16.3392]
[1780152025336,31.17,73973.72,0.0,-0.13646,9e-05,16.3392]
[1780152025397,31.17,73973.72,0.0,-0.13646,9e-05,16.3392]
[1780152032054,31.17,73972.67,0.0,-0.13653,9e-05,16.34295]
[1780152037092,31.17,73971.28,0.0,-0.13665,9e-05,16.35279]
[1780152043132,31.16,73975.03,0.0,-0.13629,9e-05,16.32422]
[1780152048167,31.16,73973.77,0.0,-0.13641,9e-05,16.33327]
[1780152054004,31.16,73973.6,0.0,-0.13642,9e-05,16.33426]
[1780152054696,31.16,73972.72,0.0,-0.1365,9e-05,16.34069]
[1780152054813,31.16,73972.72,0.0,-0.1365,9e-05,16.34069]
[1780152054897,31.16,73972.72,0.0,-0.1365,9e-05,16.34069]
[1780152054945,31.16,73977.51,0.0,-0.13605,9e-05,16.30483]
[1780152057167,31.16,73986.39,0.0,-0.13522,9e-05,16.23848]
[1780152057209,31.16,73986.39,0.0,-0.13522,9e-05,16.23848]
[1780152057836,31.16,73993.49,0.0,-0.13456,9e-05,16.18567]
[1780152063825,31.17,73991.05,0.0,-0.1348,9e-05,16.20462]
[1780152069315,31.17,73976.05,0.0,-0.1362,9e-05,16.31684]
[1780152074350,31.17,73983.76,0.0,-0.13548,9e-05,16.25944]
[1780152079384,31.17,73980.52,0.0,-0.13579,9e-05,16.28396]
[1780152084421,31.17,73975.7,0.0,-0.13624,9e-05,16.32015]
[1780152089457,31.17,73976.26,0.0,-0.13619,9e-05,16.3161]
[1780152094492,31.17,73976.61,0.0,-0.13614,9e-05,16.31041]
[1780152100534,31.17,73975.52,0.0,-0.13624,9e-05,16.31885]
[1780152105568,31.17,73973.84,0.0,-0.13641,9e-05,16.33164]
[1780152110605,31.17,73976.02,0.0,-0.1362,9e-05,16.31569]
[1780152115640,31.17,73976.24,0.0,-0.13619,9e-05,16.31449]
[1780152120675,31.17,73974.82,0.0,-0.13633,9e-05,16.32544]
[1780152125710,31.17,73970.69,0.0,-0.13672,9e-05,16.35645]
[1780152133044,31.17,73970.63,0.0,-0.13672,9e-05,16.35697]
[1780152138804,31.17,73969.18,0.0,-0.13686,9e-05,16.36799]
[1780152143839,31.17,73969.65,0.0,-0.13682,9e-05,16.36448]
[1780152145381,31.17,73969.38,0.0,-0.13684,9e-05,16.36649]
[1780152147361,31.17,73966.07,0.0,-0.13715,9e-05,16.39118]
[1780152147866,31.17,73961.96,0.0,-0.13754,9e-05,16.42195]
[1780152152973,31.17,73958.92,0.0,-0.13781,9e-05,16.44147]
[1780152158946,31.17,73965.71,0.0,-0.13717,9e-05,16.39089]
[1780152165653,31.17,73963.16,0.0,-0.13741,9e-05,16.4095]
[1780152171035,31.17,73957.83,0.0,-0.1379,9e-05,16.44851]
[1780152175663,31.17,73959.64,0.0,-0.13772,9e-05,16.43427]
[1780152175729,31.17,73959.64,0.0,-0.13772,9e-05,16.43427]
[1780152176070,31.17,73959.69,0.0,-0.13771,9e-05,16.43374]
[1780152177374,31.17,73959.72,0.0,-0.13771,9e-05,16.43336]
[1780152178084,31.17,73960.2,0.0,-0.13766,9e-05,16.42961]
[1780152182707,31.17,73960.27,0.0,-0.13765,9e-05,16.42846]
[1780152183180,31.17,73960.7,0.0,-0.1376,9e-05,16.42508]
[1780152188214,31.16,73960.77,0.0,-0.13759,9e-05,16.42394]
[1780152193232,31.16,73959.26,0.0,-0.13772,9e-05,16.43443]
[1780152198283,31.16,73951.78,0.0,-0.13842,9e-05,16.48949]
[1780152200351,31.16,73937.29,0.0,-0.13979,0.0001,16.59743]
[1780152205385,31.16,73938.26,0.0,-0.13969,0.0001,16.58933]
[1780152210406,31.16,73938.07,0.0,-0.1397,0.0001,16.58977]
[1780152215462,31.16,73937.04,0.0,-0.13976,0.0001,16.59308]
[1780152220475,31.15,73934.41,0.0,-0.14,0.0001,16.61157]
[1780152225481,31.15,73942.2,0.0,-0.13922,0.0001,16.55087]
[1780152230498,31.15,73942.08,0.0,-0.13921,0.0001,16.54973]
[1780152235156,31.14,73945.6,0.0,-0.13886,0.0001,16.52186]
[1780152235195,31.14,73945.6,0.0,-0.13886,0.0001,16.52186]
[1780152240523,31.14,73945.18,0.0,-0.13887,0.0001,16.52266]
[1780152241957,31.14,73930.08,0.0,-0.14031,0.0001,16.63558]
[1780152243817,31.14,73930.08,0.0,-0.1403,0.0001,16.63538]
[1780152243912,31.14,73930.08,0.0,-0.1403,0.0001,16.63538]
[1780152243954,31.14,73916.61,0.0,-0.1416,0.0001,16.73613]
[1780152249586,31.14,73909.11,0.0,-0.1423,0.0001,16.79078]
[1780152254620,31.14,73910.16,0.0,-0.14219,0.0001,16.78227]
[1780152259655,31.13,73910.46,0.0,-0.14216,0.0001,16.77948]
[1780152264690,31.13,73913.18,0.0,-0.14189,0.0001,16.75868]
[1780152269727,31.13,73913.28,0.0,-0.14187,0.0001,16.75737]
[1780152274761,31.13,73914.27,0.0,-0.14173,0.0001,16.74513]
[1780152280197,31.13,73914.63,0.0,-0.14169,0.0001,16.74123]
[1780152285838,31.12,73913.11,0.0,-0.1418,0.0001,16.75042]
[1780152290873,31.12,73914.37,0.0,-0.14166,0.0001,16.7393]
[1780152295907,31.12,73917.4,0.0,-0.14135,0.0001,16.71505]
[1780152300944,31.12,73916.01,0.0,-0.14147,0.0001,16.72393]
[1780152307106,31.12,73908.02,0.0,-0.14223,0.0001,16.78338]
[1780152309681,31.11,73893.23,0.0,-0.14366,0.0001,16.89386]
[1780152316273,31.11,73893.42,0.0,-0.14363,0.0001,16.89119]
[1780152318062,31.11,73880.34,0.0,-0.14489,0.0001,16.98841]
[1780152323098,31.11,73874.45,0.0,-0.14545,0.0001,17.03075]
[1780152323915,31.11,73874.45,0.0,-0.14545,0.0001,17.03075]
[1780152323986,31.11,73874.45,0.0,-0.14545,0.0001,17.03075]
[1780152329963,31.1,73869.33,0.0,-0.14593,0.0001,17.0675]
[1780152330402,31.1,73869.33,0.0,-0.14593,0.0001,17.0675]
[1780152330411,31.1,73867.06,0.0,-0.14615,0.0001,17.08426]
[1780152336189,31.1,73853.22,0.0,-0.14748,0.0001,17.18377]
[1780152342231,31.1,73852.92,0.0,-0.14749,0.0001,17.18463]
[1780152347266,31.1,73842.82,0.0,-0.14849,0.0001,17.25952]
[1780152352304,31.1,73840.02,0.0,-0.14875,0.0001,17.27956]
[1780152357338,31.09,73836.84,0.0,-0.14906,0.0001,17.30248]
[1780152362375,31.09,73835.83,0.0,-0.14914,0.0001,17.30899]
[1780152368417,31.09,73842.28,0.0,-0.14848,0.0001,17.25934]
[1780152373452,31.09,73847.54,0.0,-0.14795,0.0001,17.2189]
[1780152378486,31.09,73847.51,0.0,-0.14794,0.0001,17.21833]
[1780152383876,31.09,73846.58,0.0,-0.14803,0.0001,17.22487]
[1780152389563,31.09,73854.5,0.0,-0.14724,0.0001,17.16513]
[1780152394684,31.09,73853.79,0.0,-0.14729,0.0001,17.16733]
[1780152400644,31.09,73852.5,0.0,-0.14742,0.0001,17.1771]
[1780152405679,31.09,73851.76,0.0,-0.14749,0.0001,17.1827]
[1780152411724,31.09,73860.34,0.0,-0.14664,0.0001,17.11799]
[1780152416757,31.09,73865.42,0.0,-0.14614,0.0001,17.07964]
[1780152421795,31.09,73865.21,0.0,-0.14616,0.0001,17.08132]
[1780152426826,31.09,73862.29,0.0,-0.14645,0.0001,17.10339]
[1780152432868,31.09,73861.27,0.0,-0.14655,0.0001,17.11111]
[1780152437903,31.09,73860.21,0.0,-0.14666,0.0001,17.11915]
[1780152442939,31.09,73858.76,0.0,-0.1468,0.0001,17.13008]
[1780152448980,31.09,73858.05,0.0,-0.14687,0.0001,17.1354]
[1780152454017,31.09,73857.01,0.0,-0.14695,0.0001,17.13989]
[1780152459051,31.09,73861.77,0.0,-0.14648,0.0001,17.10429]
[1780152465173,31.09,73862.06,0.0,-0.14646,0.0001,17.1024]
[1780152471044,31.09,73865.96,0.0,-0.14608,0.0001,17.07339]
[1780152471222,31.09,73865.96,0.0,-0.14608,0.0001,17.07339]
[1780152478184,31.09,73866.49,0.0,-0.14602,0.0001,17.0689]
[1780152483219,31.09,73867.57,0.0,-0.14591,0.0001,17.0604]
[1780152488254,31.09,73872.01,0.0,-0.14546,0.0001,17.02675]
[1780152493288,31.09,73881.19,0.0,-0.14456,0.0001,16.95773]
[1780152495384,31.09,73896.06,0.0,-0.14311,0.0001,16.84592]
[1780152495830,31.09,73896.06,0.0,-0.14311,0.0001,16.84592]
[1780152496319,31.09,73896.06,0.0,-0.14311,0.0001,16.846]
[1780152502363,31.09,73900.45,0.0,-0.1427,0.0001,16.81437]
[1780152507397,31.09,73904.22,0.0,-0.14235,0.0001,16.78702]
[1780152512447,31.09,73909.37,0.0,-0.14184,0.0001,16.74586]
[1780152517615,31.09,73913.51,0.0,-0.14144,0.0001,16.71526]
[1780152522503,31.09,73927.31,0.0,-0.14013,0.0001,16.61264]
[1780152528545,31.1,73925.76,0.0,-0.14029,0.0001,16.62586]
[1780152533582,31.1,73927.0,0.0,-0.14019,0.0001,16.61782]
[1780152538617,31.1,73926.7,0.0,-0.14024,0.0001,16.62151]
[1780152543653,31.1,73926.41,0.0,-0.14027,0.0001,16.62434]
[1780152548686,31.1,73912.34,0.0,-0.14163,0.0001,16.73021]
[1780152554065,31.11,73907.76,0.0,-0.14209,0.0001,16.76581]
[1780152560057,31.11,73899.11,0.0,-0.14294,0.0001,16.83149]
[1780152560576,31.11,73896.45,0.0,-0.1432,0.0001,16.8516]
[1780152565879,31.11,73895.48,0.0,-0.14329,0.0001,16.85893]
[1780152572269,31.11,73896.84,0.0,-0.14316,0.0001,16.84867]
[1780152577891,31.11,73902.5,0.0,-0.14259,0.0001,16.803]
[1780152583933,31.11,73901.66,0.0,-0.14268,0.0001,16.80959]
[1780152589979,31.11,73898.91,0.0,-0.14295,0.0001,16.83038]
[1780152595012,31.11,73901.73,0.0,-0.14267,0.0001,16.80933]
[1780152600215,31.11,73903.77,0.0,-0.14248,0.0001,16.79407]
[1780152606164,31.11,73900.25,0.0,-0.14282,0.0001,16.82054]
[1780152612133,31.11,73900.02,0.0,-0.14284,0.0001,16.82192]
[1780152617168,31.11,73901.28,0.0,-0.14271,0.0001,16.81204]
[1780152619792,31.11,73900.11,0.0,-0.14282,0.0001,16.82066]
[1780152625224,31.1,73882.68,0.0,-0.14451,0.0001,16.95056]
[1780152631266,31.1,73878.24,0.0,-0.14491,0.0001,16.97968]
[1780152636375,31.1,73872.45,0.0,-0.14547,0.0001,17.02244]
[1780152645368,31.1,73871.48,0.0,-0.14556,0.0001,17.02931]
[1780152651407,31.1,73872.04,0.0,-0.14551,0.0001,17.02529]
[1780152656516,31.1,73871.34,0.0,-0.14557,0.0001,17.03053]
[1780152661749,31.1,73872.53,0.0,-0.14546,0.0001,17.02155]
[1780152667520,31.1,73881.12,0.0,-0.14462,0.0001,16.95728]
[1780152672732,31.1,73881.31,0.0,-0.1446,0.0001,16.95621]
[1780152678599,31.1,73873.74,0.0,-0.14535,0.0001,17.01353]
[1780152683635,31.1,73875.53,0.0,-0.14518,0.0001,17.0001]
[1780152688668,31.1,73877.01,0.0,-0.14503,0.0001,16.98904]
[1780152693703,31.1,73877.05,0.0,-0.14501,0.0001,16.9855]
[1780152698737,31.1,73873.59,0.0,-0.14535,0.0001,17.01157]
[1780152703772,31.1,73869.56,0.0,-0.14575,0.0001,17.04232]
[1780152703990,31.1,73869.56,0.0,-0.14575,0.0001,17.04232]
[1780152704826,31.1,73863.94,0.0,-0.14631,0.0001,17.08469]
[1780152709843,31.1,73861.38,0.0,-0.14656,0.0001,17.1041]
[1780152714854,31.1,73858.76,0.0,-0.14682,0.0001,17.12397]
[1780152719887,31.1,73857.67,0.0,-0.14693,0.0001,17.13226]
[1780152724907,31.1,73856.92,0.0,-0.147,0.0001,17.13761]
[1780152729911,31.1,73854.63,0.0,-0.14722,0.0001,17.15434]
[1780152734915,31.1,73852.24,0.0,-0.14746,0.0001,17.17188]
[1780152739931,31.1,73845.91,0.0,-0.14808,0.0001,17.21908]
[1780152744963,31.1,73844.42,0.0,-0.14822,0.0001,17.2297]
[1780152750018,31.1,73841.77,0.0,-0.14848,0.0001,17.24888]
[1780152755064,31.1,73843.08,0.0,-0.14831,0.0001,17.23499]
[1780152760108,31.1,73841.83,0.0,-0.14844,0.0001,17.24416]
[1780152765113,31.1,73841.07,0.0,-0.14851,0.0001,17.24948]
[1780152770122,31.1,73843.86,0.0,-0.14821,0.0001,17.22744]
[1780152775158,31.09,73845.35,0.0,-0.14805,0.0001,17.21507]
[1780152780158,31.09,73847.66,0.0,-0.14781,0.0001,17.19656]
[1780152785193,31.09,73849.18,0.0,-0.14764,0.0001,17.18403]
[1780152790250,31.09,73849.34,0.0,-0.14761,0.0001,17.18176]
[1780152795250,31.09,73849.61,0.0,-0.14757,0.0001,17.17864]
[1780152800283,31.08,73854.51,0.0,-0.14707,0.0001,17.14062]
[1780152805325,31.08,73855.51,0.0,-0.14696,0.0001,17.13224]
[1780152810335,31.08,73854.9,0.0,-0.14701,0.0001,17.13609]
[1780152815355,31.08,73854.52,0.0,-0.14702,0.0001,17.1349]
[1780152820374,31.08,73853.16,0.0,-0.14714,0.0001,17.14441]
[1780152825386,31.08,73852.96,0.0,-0.14715,0.0001,17.14516]
[1780152830398,31.08,73852.19,0.0,-0.14722,0.0001,17.1502]
[1780152835425,31.08,73851.28,0.0,-0.1473,0.0001,17.15628]
[1780152840471,31.07,73849.66,0.0,-0.14745,0.0001,17.16766]
[1780152845488,31.07,73849.63,0.0,-0.14744,0.0001,17.16697]
[1780152850503,31.07,73851.57,0.0,-0.14724,0.0001,17.15146]
[1780152855523,31.07,73851.55,0.0,-0.14723,0.0001,17.15079]
[1780152860575,31.07,73851.6,0.0,-0.14721,0.0001,17.1496]
[1780152865585,31.07,73852.65,0.0,-0.1471,0.0001,17.14099]
[1780152870597,31.07,73849.53,0.0,-0.1474,0.0001,17.16388]
[1780152875605,31.06,73847.22,0.0,-0.1476,0.0001,17.17734]
[1780152880632,31.06,73845.87,0.0,-0.14773,0.0001,17.18686]
[1780152885643,31.06,73845.87,0.0,-0.14772,0.0001,17.1862]
[1780152890673,31.06,73841.37,0.0,-0.14816,0.0001,17.2194]
[1780152895724,31.06,73840.4,0.0,-0.14825,0.0001,17.22597]
[1780152900735,31.06,73840.4,0.0,-0.14824,0.0001,17.22524]
[1780152905767,31.06,73840.68,0.0,-0.1482,0.0001,17.22238]
[1780152910775,31.06,73842.57,0.0,-0.148,0.0001,17.20739]
[1780152915788,31.05,73844.08,0.0,-0.14784,0.0001,17.1953]
[1780152920813,31.05,73844.94,0.0,-0.14775,0.0001,17.18823]
[1780152925840,31.05,73845.04,0.0,-0.14773,0.0001,17.18689]
[1780152930890,31.05,73842.89,0.0,-0.14794,0.0001,17.20248]
[1780152935950,31.05,73833.96,0.0,-0.1488,0.0001,17.26552]
[1780152941010,31.05,73837.25,0.0,-0.14845,0.0001,17.23929]
[1780152946028,31.05,73838.32,0.0,-0.14833,0.0001,17.22989]
[1780152951074,31.04,73839.31,0.0,-0.14821,0.0001,17.22109]
[1780152952246,31.04,73840.24,0.0,-0.14811,0.0001,17.21354]
[1780152952310,31.04,73840.24,0.0,-0.14811,0.0001,17.21354]
[1780152952520,31.04,73840.24,0.0,-0.14811,0.0001,17.21327]
[1780152953728,31.04,73840.24,0.0,-0.14811,0.0001,17.21327]
[1780152953753,31.04,73840.24,0.0,-0.14811,0.0001,17.21327]
[1780152953854,31.04,73855.59,0.0,-0.14657,0.0001,17.0973]
[1780152954875,31.04,73855.59,0.0,-0.14657,0.0001,17.0973]
[1780152954915,31.04,73855.59,0.0,-0.14657,0.0001,17.0973]
[1780152954953,31.04,73853.96,0.0,-0.14673,0.0001,17.10951]
[1780152960575,31.04,73852.17,0.0,-0.14691,0.0001,17.12257]
[1780152965696,31.04,73851.89,0.0,-0.14693,0.0001,17.12431]
[1780152971781,31.04,73852.22,0.0,-0.14689,0.0001,17.12151]
[1780152978705,31.04,73852.08,0.0,-0.1469,0.0001,17.12214]
[1780152983741,31.04,73851.75,0.0,-0.14693,0.0001,17.12445]
[1780152986559,31.04,73849.62,0.0,-0.14714,0.0001,17.14041]
[1780152988559,31.04,73851.11,0.0,-0.14699,0.0001,17.12906]
[1780152989099,31.04,73851.97,0.0,-0.14691,0.0001,17.12253]
[1780152994127,31.04,73851.83,0.0,-0.1469,0.0001,17.12011]
[1780152999132,31.04,73852.12,0.0,-0.14687,0.0001,17.11781]
[1780153004175,31.04,73852.94,0.0,-0.14678,0.0001,17.11151]
[1780153009196,31.04,73852.5,0.0,-0.14683,0.0001,17.11478]
[1780153014210,31.04,73852.21,0.0,-0.14685,0.0001,17.1169]
[1780153019234,31.04,73852.35,0.0,-0.14684,0.0001,17.11578]
[1780153024241,31.04,73853.03,0.0,-0.14677,0.0001,17.11061]
[1780153029296,31.04,73852.98,0.0,-0.14678,0.0001,17.11098]
[1780153034314,31.04,73852.92,0.0,-0.14678,0.0001,17.11139]
[1780153039367,31.04,73852.37,0.0,-0.14684,0.0001,17.11542]
[1780153044370,31.04,73852.41,0.0,-0.14683,0.0001,17.11491]
[1780153049401,31.04,73852.74,0.0,-0.14679,0.0001,17.11217]
[1780153054457,31.04,73851.83,0.0,-0.14686,0.0001,17.11543]
[1780153059490,31.03,73853.21,0.0,-0.14672,0.0001,17.1047]
[1780153064491,31.03,73852.33,0.0,-0.1468,0.0001,17.11103]
[1780153069526,31.03,73852.26,0.0,-0.1468,0.0001,17.11119]
[1780153074551,31.03,73851.61,0.0,-0.14686,0.0001,17.11569]
[1780153079574,31.03,73849.77,0.0,-0.14704,0.0001,17.12911]
[1780153084574,31.03,73850.08,0.0,-0.147,0.0001,17.1262]
[1780153089630,31.03,73850.45,0.0,-0.14696,0.0001,17.12292]
[1780153094633,31.03,73850.71,0.0,-0.14693,0.0001,17.12053]
[1780153099633,31.03,73851.04,0.0,-0.14689,0.0001,17.11763]
[1780153104658,31.03,73851.75,0.0,-0.14681,0.0001,17.11194]
[1780153109720,31.03,73851.31,0.0,-0.14685,0.0001,17.11498]
[1780153114721,31.03,73852.76,0.0,-0.14668,0.0001,17.10038]
[1780153119773,31.03,73852.33,0.0,-0.14672,0.0001,17.10329]
[1780153123877,31.03,73852.38,0.0,-0.14671,0.0001,17.10262]
[1780153123922,31.03,73852.38,0.0,-0.14671,0.0001,17.10262]
[1780153124114,31.03,73852.38,0.0,-0.14671,0.0001,17.10254]
[1780153126759,31.03,73852.38,0.0,-0.14671,0.0001,17.10247]
[1780153126843,31.03,73854.01,0.0,-0.14655,0.0001,17.09003]
[1780153133788,31.03,73853.84,0.0,-0.14656,0.0001,17.0909]
[1780153138822,31.02,73853.31,0.0,-0.14661,0.0001,17.09464]
[1780153144865,31.02,73852.79,0.0,-0.14666,0.0001,17.09827]
[1780153149900,31.02,73852.7,0.0,-0.14666,0.0001,17.09874]
[1780153157957,31.02,73852.71,0.0,-0.14666,0.0001,17.09839]
[1780153162998,31.02,73854.6,0.0,-0.14647,0.0001,17.08397]
[1780153168031,31.02,73858.63,0.0,-0.14607,0.0001,17.05343]
[1780153173067,31.02,73859.28,0.0,-0.14598,0.0001,17.04514]
[1780153178101,31.02,73861.11,0.0,-0.1458,0.0001,17.03127]
[1780153183136,31.02,73862.18,0.0,-0.14569,0.0001,17.02317]
[1780153190186,31.02,73862.87,0.0,-0.14562,0.0001,17.01797]
[1780153201300,31.02,73864.25,0.0,-0.14549,0.0001,17.00756]
[1780153206324,31.02,73872.17,0.0,-0.14471,0.0001,16.94802]
[1780153212365,31.02,73865.25,0.0,-0.1454,0.0001,17.00085]
[1780153221488,31.02,73867.31,0.0,-0.1452,0.0001,16.98566]
[1780153228478,31.03,73869.96,0.0,-0.14494,0.0001,16.96603]
[1780153233514,31.03,73871.3,0.0,-0.14479,0.0001,16.95293]
[1780153235762,31.03,73870.62,0.0,-0.14486,0.0001,16.95806]
[1780153235791,31.03,73871.15,0.0,-0.14481,0.0001,16.95419]
[1780153238180,31.03,73871.15,0.0,-0.14481,0.0001,16.95426]
[1780153238240,31.03,73871.15,0.0,-0.14481,0.0001,16.95426]
[1780153238241,31.03,73873.83,0.0,-0.14455,0.0001,16.93412]
[1780153244592,31.03,73875.14,0.0,-0.14443,0.0001,16.92501]
[1780153249779,31.03,73874.57,0.0,-0.14449,0.0001,16.92973]
[1780153255668,31.03,73873.53,0.0,-0.1446,0.0001,16.9384]
[1780153261318,31.03,73877.15,0.0,-0.14425,0.0001,16.91124]
[1780153266750,31.03,73880.32,0.0,-0.14393,0.0001,16.88664]
[1780153271840,31.03,73879.42,0.0,-0.14401,0.0001,16.89312]
[1780153277822,31.03,73878.29,0.0,-0.14412,0.0001,16.90125]
[1780153283864,31.03,73878.37,0.0,-0.1441,0.0001,16.90029]
[1780153288899,31.03,73878.77,0.0,-0.14406,0.0001,16.89714]
[1780153293933,31.03,73875.3,0.0,-0.14438,0.0001,16.91988]
[1780153294922,31.03,73875.3,0.0,-0.14438,0.0001,16.91988]
[1780153294979,31.03,73875.3,0.0,-0.14438,0.0001,16.91988]
[1780153302049,31.03,73870.65,0.0,-0.14484,0.0001,16.95476]
[1780153308034,31.03,73868.48,0.0,-0.14505,0.0001,16.97098]
[1780153313071,31.03,73866.54,0.0,-0.14524,0.0001,16.9855]
[1780153320121,31.02,73860.59,0.0,-0.14582,0.0001,17.0299]
[1780153326163,31.02,73857.17,0.0,-0.14615,0.0001,17.0551]
[1780153331197,31.02,73842.46,0.0,-0.14761,0.0001,17.16565]
[1780153336232,31.02,73843.27,0.0,-0.14753,0.0001,17.15976]
[1780153341268,31.02,73845.61,0.0,-0.14731,0.0001,17.14253]
[1780153346303,31.02,73848.43,0.0,-0.14702,0.0001,17.12129]
[1780153351341,31.02,73848.76,0.0,-0.14697,0.0001,17.11511]
[1780153356375,31.02,73849.07,0.0,-0.14693,0.0001,17.11232]
[1780153362476,31.02,73849.43,0.0,-0.14689,0.0001,17.10917]
[1780153368462,31.02,73849.26,0.0,-0.1469,0.0001,17.1101]
[1780153369102,31.02,73849.26,0.0,-0.1469,0.0001,17.1101]
[1780153371100,31.02,73847.3,0.0,-0.1471,0.0001,17.12492]
[1780153371479,31.02,73843.83,0.0,-0.14744,0.0001,17.15118]
[1780153376514,31.02,73841.39,0.0,-0.14769,0.0001,17.16973]
[1780153381552,31.02,73837.71,0.0,-0.14805,0.0001,17.19745]
[1780153387241,31.02,73837.11,0.0,-0.14811,0.0001,17.20134]
[1780153392688,31.02,73835.94,0.0,-0.14821,0.0001,17.20874]
[1780153399309,31.02,73836.32,0.0,-0.14816,0.0001,17.2054]
[1780153404720,31.02,73832.27,0.0,-0.14856,0.0001,17.23515]
[1780153409755,31.01,73831.9,0.0,-0.14858,0.0001,17.23726]
[1780153415796,31.01,73831.33,0.0,-0.14861,0.0001,17.23728]
[1780153420831,31.01,73829.04,0.0,-0.14882,0.0001,17.2532]
[1780153423938,31.01,73829.23,0.0,-0.14879,0.0001,17.2512]
[1780153424055,31.01,73829.23,0.0,-0.14879,0.0001,17.2512]
[1780153424092,31.01,73829.61,0.0,-0.14875,0.0001,17.24805]
[1780153426833,31.01,73829.61,0.0,-0.14875,0.0001,17.24776]
[1780153426917,31.01,73829.77,0.0,-0.14872,0.0001,17.24599]
[1780153432819,31.01,73832.84,0.0,-0.1484,0.0001,17.22143]
[1780153432969,31.01,73835.42,0.0,-0.14814,0.0001,17.20174]
[1780153435706,31.0,73834.92,0.0,-0.14818,0.0001,17.20514]
[1780153435793,31.0,73834.43,0.0,-0.14823,0.0001,17.20865]
[1780153440972,31.0,73832.45,0.0,-0.14842,0.0001,17.22265]
[1780153446008,31.0,73821.86,0.0,-0.14947,0.0001,17.3015]
[1780153451042,31.0,73821.19,0.0,-0.14952,0.0001,17.3057]
[1780153456286,31.0,73820.17,0.0,-0.14962,0.0001,17.3128]
[1780153462119,31.0,73820.23,0.0,-0.14959,0.0001,17.31069]
[1780153467154,30.99,73803.36,0.0,-0.15128,0.0001,17.43707]
[1780153472188,30.99,73808.46,0.0,-0.15074,0.0001,17.39453]
[1780153477226,30.99,73807.96,0.0,-0.15078,0.0001,17.39763]
[1780153482261,30.99,73807.1,0.0,-0.15085,0.0001,17.4031]
[1780153488204,30.99,73804.93,0.0,-0.15106,0.0001,17.41872]
[1780153493401,30.99,73797.28,0.0,-0.15182,0.0001,17.47509]
[1780153499380,30.98,73797.04,0.0,-0.15182,0.0001,17.47534]
[1780153505421,30.98,73797.86,0.0,-0.15172,0.0001,17.46762]
[1780153510457,30.98,73805.5,0.0,-0.15093,0.0001,17.40878]
[1780153515493,30.98,73800.04,0.0,-0.15148,0.0001,17.44931]
[1780153520527,30.98,73797.57,0.0,-0.15172,0.0001,17.46723]
[1780153525563,30.97,73798.65,0.0,-0.1516,0.0001,17.45827]
[1780153532481,30.97,73799.62,0.0,-0.15149,0.0001,17.45052]
[1780153543690,30.97,73799.51,0.0,-0.15146,0.0001,17.44602]
[1780153548724,30.97,73802.84,0.0,-0.15111,0.0001,17.42013]
[1780153553826,30.97,73807.25,0.0,-0.15065,0.0001,17.38613]
[1780153559749,30.97,73807.25,0.0,-0.15065,0.0001,17.38613]
[1780153564837,30.97,73809.52,0.0,-0.15041,0.0001,17.36788]
[1780153569872,30.96,73808.72,0.0,-0.15048,0.0001,17.37342]
[1780153577927,30.96,73808.97,0.0,-0.15044,0.0001,17.37062]
[1780153582962,30.96,73804.11,0.0,-0.15093,0.0001,17.40708]
[1780153588273,30.96,73804.44,0.0,-0.1509,0.0001,17.40479]
[1780153594106,30.96,73809.22,0.0,-0.1504,0.0001,17.36586]
[1780153600083,30.97,73810.25,0.0,-0.15031,0.0001,17.35867]
[1780153605119,30.97,73810.4,0.0,-0.1503,0.0001,17.35798]
[1780153608293,30.97,73810.65,0.0,-0.15027,0.0001,17.35618]
[1780153608448,30.97,73810.65,0.0,-0.15027,0.0001,17.35618]
[1780153608545,30.97,73804.36,0.0,-0.15091,0.0001,17.40397]
[1780153612359,30.97,73798.96,0.0,-0.15146,0.0001,17.44486]
[1780153612424,30.97,73809.19,0.0,-0.15042,0.0001,17.36752]
[1780153618209,30.97,73807.39,0.0,-0.15062,0.0001,17.38182]
[1780153623245,30.97,73808.34,0.0,-0.15053,0.0001,17.37519]
[1780153628280,30.97,73811.07,0.0,-0.15025,0.0001,17.35438]
[1780153634388,30.97,73811.0,0.0,-0.15025,0.0001,17.35456]
[1780153640032,30.97,73808.3,0.0,-0.15052,0.0001,17.37473]
[1780153645400,30.97,73806.45,0.0,-0.1507,0.0001,17.38842]
[1780153650433,30.97,73804.52,0.0,-0.1509,0.0001,17.40273]
[1780153655470,30.97,73803.55,0.0,-0.15097,0.0001,17.40643]
[1780153660480,30.97,73796.36,0.0,-0.1517,0.0001,17.46048]
[1780153669567,30.96,73796.2,0.0,-0.15169,0.0001,17.46025]
[1780153674668,30.96,73800.21,0.0,-0.15128,0.0001,17.42917]
[1780153680247,30.96,73801.05,0.0,-0.15119,0.0001,17.42285]
[1780153685678,30.96,73800.93,0.0,-0.15121,0.0001,17.42427]
[1780153691721,30.96,73802.1,0.0,-0.1511,0.0001,17.41596]
[1780153696755,30.96,73808.77,0.0,-0.15043,0.0001,17.36594]
[1780153701791,30.97,73811.16,0.0,-0.1502,0.0001,17.34874]
[1780153706825,30.97,73809.65,0.0,-0.15034,0.0001,17.35984]
[1780153714887,30.96,73807.97,0.0,-0.15048,0.0001,17.36865]
[1780153720442,30.96,73806.43,0.0,-0.15064,0.0001,17.38017]
[1780153726965,30.96,73805.44,0.0,-0.15073,0.0001,17.38694]
[1780153735089,30.96,73803.04,0.0,-0.15097,0.0001,17.40452]
[1780153741066,30.96,73803.04,0.0,-0.15096,0.0001,17.40409]
[1780153747113,30.96,73802.49,0.0,-0.15101,0.0001,17.40782]
[1780153752148,30.96,73802.25,0.0,-0.15103,0.0001,17.40922]
[1780153757527,30.96,73802.55,0.0,-0.151,0.0001,17.40659]
[1780153757709,30.96,73802.55,0.0,-0.151,0.0001,17.40659]
[1780153757717,30.96,73799.39,0.0,-0.15132,0.0001,17.43041]
[1780153760418,30.96,73797.03,0.0,-0.15155,0.0001,17.44801]
[1780153760501,30.96,73795.93,0.0,-0.15166,0.0001,17.45618]
[1780153766245,30.96,73806.04,0.0,-0.15062,0.0001,17.37892]
[1780153771281,30.96,73805.52,0.0,-0.15065,0.0001,17.37928]
[1780153783096,30.96,73804.83,0.0,-0.15072,0.0001,17.38432]
[1780153789405,30.96,73808.26,0.0,-0.15037,0.0001,17.35794]
[1780153794440,30.96,73806.78,0.0,-0.15052,0.0001,17.36921]
[1780153799476,30.96,73804.1,0.0,-0.15079,0.0001,17.38946]
[1780153804513,30.96,73809.09,0.0,-0.15028,0.0001,17.35173]
[1780153810555,30.96,73813.35,0.0,-0.14986,0.0001,17.31988]
[1780153815650,30.96,73814.45,0.0,-0.14975,0.0001,17.31188]
[1780153820365,30.96,73817.39,0.0,-0.14945,0.0001,17.28986]
[1780153820626,30.96,73817.39,0.0,-0.14946,0.0001,17.28993]
[1780153823267,30.96,73817.84,0.0,-0.14941,0.0001,17.28658]
[1780153823310,30.96,73817.84,0.0,-0.14941,0.0001,17.28658]
[1780153823333,30.96,73818.15,0.0,-0.14938,0.0001,17.28435]
[1780153828682,30.96,73818.55,0.0,-0.14934,0.0001,17.28162]
[1780153831902,30.96,73819.62,0.0,-0.14924,0.0001,17.27363]
[1780153835348,30.96,73825.79,0.0,-0.1486,0.0001,17.22409]
[1780153841776,30.96,73824.59,0.0,-0.14873,0.0001,17.23412]
[1780153846808,30.96,73826.93,0.0,-0.14851,0.0001,17.21717]
[1780153852020,30.96,73823.33,0.0,-0.14888,0.0001,17.24485]
[1780153856422,30.96,73822.28,0.0,-0.14899,0.0001,17.25344]
[1780153856878,30.96,73822.28,0.0,-0.14899,0.0001,17.25353]
[1780153863933,30.96,73824.66,0.0,-0.14876,0.0001,17.23615]
[1780153868964,30.97,73830.52,0.0,-0.14818,0.0001,17.19238]
[1780153873997,30.97,73834.26,0.0,-0.14781,0.0001,17.16485]
[1780153878489,30.97,73838.99,0.0,-0.14735,0.0001,17.12975]
[1780153878635,30.97,73838.99,0.0,-0.14735,0.0001,17.12975]
[1780153879036,30.97,73840.06,0.0,-0.14724,0.0001,17.12186]
[1780153881380,30.97,73842.69,0.0,-0.14698,0.0001,17.10241]
[1780153882059,30.97,73844.74,0.0,-0.14678,0.0001,17.08714]
[1780153887093,30.97,73843.4,0.0,-0.14694,0.0001,17.09877]
[1780153892129,30.97,73844.51,0.0,-0.14682,0.0001,17.08825]
[1780153897164,30.98,73847.22,0.0,-0.14656,0.0001,17.06906]
[1780153902201,30.98,73847.89,0.0,-0.14652,0.0001,17.06533]
[1780153903657,30.98,73847.89,0.0,-0.14652,0.0001,17.06533]
[1780153903876,30.98,73847.89,0.0,-0.14652,0.0001,17.06533]
[1780153903962,30.98,73847.89,0.0,-0.14652,0.0001,17.06533]
[1780153904064,30.98,73847.94,0.0,-0.14651,0.0001,17.06522]
[1780153906542,30.98,73847.95,0.0,-0.14652,0.0001,17.06568]
[1780153906799,30.98,73857.34,0.0,-0.14559,0.0001,16.99505]
[1780153912269,30.98,73857.01,0.0,-0.14565,0.0001,16.9998]
[1780153917859,30.99,73858.03,0.0,-0.14557,0.0001,16.99364]
[1780153923348,30.99,73868.93,0.0,-0.14451,0.0001,16.9131]
[1780153928384,30.99,73874.95,0.0,-0.14394,0.0001,16.86913]
[1780153933419,31.0,73875.83,0.0,-0.14387,0.0001,16.86414]
[1780153939106,31.0,73872.08,0.0,-0.14426,0.0001,16.89376]
[1780153939460,31.0,73860.41,0.0,-0.14542,0.0001,16.98258]
[1780153945503,31.0,73858.79,0.0,-0.1456,0.0001,16.99646]
[1780153950539,31.0,73868.0,0.0,-0.14471,0.0001,16.92814]
[1780153953666,31.0,73870.3,0.0,-0.14447,0.0001,16.90792]
[1780153953744,31.0,73871.49,0.0,-0.14435,0.0001,16.89918]
[1780153956570,31.01,73871.23,0.0,-0.14438,0.0001,16.90164]
[1780153956635,31.01,73871.0,0.0,-0.14441,0.0001,16.90364]
[1780153962622,31.01,73871.99,0.0,-0.14433,0.0001,16.89771]
[1780153967660,31.01,73871.92,0.0,-0.14436,0.0001,16.8996]
[1780153972692,31.01,73871.82,0.0,-0.14438,0.0001,16.90167]
[1780153977727,31.02,73871.14,0.0,-0.14446,0.0001,16.90807]
[1780153982796,31.02,73869.11,0.0,-0.14468,0.0001,16.9246]
[1780153987797,31.02,73866.59,0.0,-0.14494,0.0001,16.94471]
[1780153992832,31.02,73860.85,0.0,-0.14552,0.0001,16.98881]
[1780153997892,31.02,73866.47,0.0,-0.14497,0.0001,16.94706]
[1780154003909,31.02,73867.16,0.0,-0.14492,0.0001,16.94339]
[1780154008944,31.03,73867.65,0.0,-0.14489,0.0001,16.94095]
[1780154013979,31.03,73867.25,0.0,-0.14493,0.0001,16.94198]
[1780154019014,31.03,73862.03,0.0,-0.14546,0.0001,16.98262]
[1780154024050,31.03,73862.97,0.0,-0.14538,0.0001,16.97676]
[1780154029098,31.03,73875.69,0.0,-0.14414,0.0001,16.88212]
[1780154031889,31.04,73879.3,0.0,-0.1438,0.0001,16.85553]
[1780154032046,31.04,73879.3,0.0,-0.1438,0.0001,16.85553]
[1780154032119,31.04,73880.91,0.0,-0.14364,0.0001,16.84378]
[1780154032907,31.04,73880.91,0.0,-0.14364,0.0001,16.84378]
[1780154033128,31.04,73880.91,0.0,-0.14364,0.0001,16.84378]
[1780154033160,31.04,73888.16,0.0,-0.14293,0.0001,16.78932]
[1780154035791,31.04,73896.25,0.0,-0.14214,0.0001,16.72834]
[1780154036124,31.04,73896.25,0.0,-0.14214,0.0001,16.72834]
[1780154036149,31.04,73896.25,0.0,-0.14214,0.0001,16.72834]
[1780154036173,31.04,73896.25,0.0,-0.14214,0.0001,16.72834]
[1780154036225,31.04,73896.94,0.0,-0.14208,0.0001,16.72318]
[1780154042190,31.04,73897.81,0.0,-0.142,0.0001,16.71685]
[1780154045720,31.04,73901.28,0.0,-0.14166,0.0001,16.69097]
[1780154045766,31.04,73901.28,0.0,-0.14166,0.0001,16.69097]
[1780154048134,31.04,73906.02,0.0,-0.1412,0.0001,16.65554]
[1780154048262,31.04,73906.05,0.0,-0.1412,0.0001,16.65548]
[1780154049238,31.04,73906.34,0.0,-0.14118,0.0001,16.6536]
[1780154049365,31.04,73906.34,0.0,-0.14118,0.0001,16.6536]
[1780154049401,31.04,73906.34,0.0,-0.14118,0.0001,16.6536]
[1780154050254,31.04,73906.69,0.0,-0.14115,0.0001,16.65128]
[1780154050313,31.04,73906.69,0.0,-0.14115,0.0001,16.65128]
[1780154051254,31.04,73911.69,0.0,-0.14067,0.0001,16.61396]
[1780154053799,31.04,73915.14,0.0,-0.14034,0.0001,16.58808]
[1780154054195,31.04,73920.94,0.0,-0.13978,0.0001,16.54473]
[1780154059221,31.04,73920.37,0.0,-0.13985,0.0001,16.54996]
[1780154061066,31.04,73919.97,0.0,-0.13989,0.0001,16.55317]
[1780154061221,31.04,73919.51,0.0,-0.13994,0.0001,16.55682]
[1780154063499,31.04,73921.87,0.0,-0.13971,0.0001,16.53927]
[1780154063617,31.04,73921.87,0.0,-0.13971,0.0001,16.53927]
[1780154063688,31.04,73922.89,0.0,-0.13962,0.0001,16.53203]
[1780154067594,31.04,73924.89,0.0,-0.13943,0.0001,16.51746]
[1780154069388,31.05,73938.65,0.0,-0.13812,0.0001,16.41465]
[1780154071847,31.05,73942.57,0.0,-0.13775,0.0001,16.3855]
[1780154078278,31.05,73929.07,0.0,-0.13904,0.0001,16.48515]
[1780154078409,31.05,73930.53,0.0,-0.1389,0.0001,16.47435]
[1780154078451,31.05,73930.9,0.0,-0.13887,0.0001,16.47175]
[1780154080151,31.05,73930.9,0.0,-0.13887,0.0001,16.47175]
[1780154080225,31.05,73930.9,0.0,-0.13887,0.0001,16.47175]
[1780154080228,31.05,73930.14,0.0,-0.13894,0.0001,16.47764]
[1780154082304,31.05,73933.14,0.0,-0.13866,0.0001,16.45543]
[1780154082352,31.05,73933.14,0.0,-0.13866,0.0001,16.45543]
[1780154082763,31.05,73942.13,0.0,-0.1378,0.0001,16.38809]
[1780154087223,31.05,73936.77,0.0,-0.13832,0.0001,16.4291]
[1780154087268,31.05,73936.77,0.0,-0.13832,0.0001,16.4291]
[1780154087298,31.05,73945.71,0.0,-0.13748,0.0001,16.36219]
[1780154092549,31.05,73948.84,0.0,-0.13719,9e-05,16.33997]
[1780154097624,31.06,73945.35,0.0,-0.13754,0.0001,16.36709]
[1780154102657,31.06,73949.07,0.0,-0.13719,9e-05,16.3401]
[1780154107698,31.06,73942.67,0.0,-0.13781,0.0001,16.38893]
[1780154113698,31.06,73932.38,0.0,-0.1388,0.0001,16.46693]
[1780154118733,31.06,73933.14,0.0,-0.13873,0.0001,16.46132]
[1780154123768,31.06,73935.62,0.0,-0.1385,0.0001,16.44279]
[1780154128803,31.06,73935.55,0.0,-0.1385,0.0001,16.44338]
[1780154131397,31.06,73935.28,0.0,-0.13853,0.0001,16.44542]
[1780154136456,31.06,73948.34,0.0,-0.13727,9e-05,16.34434]
[1780154137190,31.06,73948.46,0.0,-0.13726,9e-05,16.34374]
[1780154142901,31.06,73950.38,0.0,-0.13709,9e-05,16.33021]
[1780154147983,31.06,73958.23,0.0,-0.13636,9e-05,16.27251]
[1780154150074,31.06,73958.23,0.0,-0.13636,9e-05,16.27278]
[1780154150221,31.06,73958.23,0.0,-0.13636,9e-05,16.27278]
[1780154150264,31.07,73957.03,0.0,-0.13648,9e-05,16.28205]
[1780154151955,31.07,73957.03,0.0,-0.13648,9e-05,16.28232]
[1780154152034,31.07,73957.82,0.0,-0.13641,9e-05,16.27667]
[1780154156147,31.07,73961.2,0.0,-0.1361,9e-05,16.25223]
[1780154156238,31.07,73961.2,0.0,-0.1361,9e-05,16.25223]
[1780154156320,31.07,73962.4,0.0,-0.13599,9e-05,16.24355]
[1780154162035,31.07,73962.66,0.0,-0.13599,9e-05,16.24362]
[1780154167070,31.07,73964.88,0.0,-0.13581,9e-05,16.22883]
[1780154172108,31.08,73961.06,0.0,-0.13619,9e-05,16.25927]
[1780154177141,31.08,73960.55,0.0,-0.13626,9e-05,16.26471]
[1780154182177,31.08,73960.48,0.0,-0.13628,9e-05,16.26679]
[1780154187213,31.08,73950.76,0.0,-0.13722,9e-05,16.34095]
[1780154193253,31.09,73950.48,0.0,-0.13724,9e-05,16.34085]
[1780154196754,31.09,73953.25,0.0,-0.13698,9e-05,16.32057]
[1780154198755,31.09,73952.55,0.0,-0.13705,9e-05,16.32616]
[1780154200755,31.09,73952.83,0.0,-0.13703,9e-05,16.32437]
[1780154201309,31.09,73953.16,0.0,-0.137,9e-05,16.32205]
[1780154206346,31.09,73946.43,0.0,-0.13764,0.0001,16.37307]
[1780154211378,31.09,73942.42,0.0,-0.13803,0.0001,16.40335]
[1780154216413,31.09,73942.45,0.0,-0.13803,0.0001,16.40318]
[1780154221449,31.09,73936.69,0.0,-0.13858,0.0001,16.44652]
[1780154226484,31.09,73928.95,0.0,-0.13932,0.0001,16.50489]
[1780154231518,31.09,73926.74,0.0,-0.13954,0.0001,16.52229]
[1780154236553,31.09,73926.59,0.0,-0.13957,0.0001,16.5242]
[1780154242597,31.09,73924.87,0.0,-0.13975,0.0001,16.538]
[1780154247632,31.1,73919.51,0.0,-0.14027,0.0001,16.57907]
[1780154252666,31.1,73919.5,0.0,-0.14026,0.0001,16.57637]
[1780154257268,31.1,73907.09,0.0,-0.14147,0.0001,16.67032]
[1780154263744,31.1,73905.25,0.0,-0.14165,0.0001,16.68501]
[1780154265353,31.1,73889.05,0.0,-0.14323,0.0001,16.80697]
[1780154266237,31.1,73889.05,0.0,-0.14323,0.0001,16.80697]
[1780154266290,31.1,73889.05,0.0,-0.14323,0.0001,16.80697]
[1780154272295,31.1,73881.94,0.0,-0.14393,0.0001,16.86003]
[1780154276627,31.1,73886.79,0.0,-0.14344,0.0001,16.82312]
[1780154276768,31.1,73886.79,0.0,-0.14344,0.0001,16.82312]
[1780154276869,31.1,73894.0,0.0,-0.14274,0.0001,16.76884]
[1780154279531,31.1,73893.4,0.0,-0.1428,0.0001,16.77336]
[1780154279559,31.1,73893.4,0.0,-0.1428,0.0001,16.77336]
[1780154280487,31.1,73892.77,0.0,-0.14286,0.0001,16.77816]
[1780154285899,31.1,73889.21,0.0,-0.14321,0.0001,16.80499]
[1780154290933,31.1,73890.01,0.0,-0.14313,0.0001,16.79908]
[1780154295971,31.1,73880.6,0.0,-0.14405,0.0001,16.86982]
[1780154299040,31.1,73865.59,0.0,-0.14553,0.0001,16.98247]
[1780154303637,31.1,73862.35,0.0,-0.14585,0.0001,17.00668]
[1780154305641,31.1,73861.39,0.0,-0.14594,0.0001,17.01391]
[1780154311873,31.1,73861.94,0.0,-0.14589,0.0001,17.00976]
[1780154317997,31.1,73862.13,0.0,-0.14585,0.0001,17.00504]
[1780154318127,31.1,73862.13,0.0,-0.14585,0.0001,17.00504]
[1780154318157,31.1,73853.24,0.0,-0.14673,0.0001,17.072]
[1780154319885,31.1,73850.78,0.0,-0.14697,0.0001,17.09057]
[1780154320139,31.1,73850.78,0.0,-0.14697,0.0001,17.09058]
[1780154322273,31.1,73850.92,0.0,-0.14696,0.0001,17.08954]
[1780154322510,31.1,73850.05,0.0,-0.14705,0.0001,17.0961]
[1780154327525,31.1,73852.78,0.0,-0.14678,0.0001,17.07561]
[1780154332547,31.1,73850.55,0.0,-0.147,0.0001,17.09256]
[1780154337552,31.1,73849.29,0.0,-0.14713,0.0001,17.10209]
[1780154342555,31.1,73847.39,0.0,-0.14731,0.0001,17.11593]
[1780154347606,31.1,73845.36,0.0,-0.1475,0.0001,17.13067]
[1780154352642,31.1,73848.52,0.0,-0.14718,0.0001,17.10652]
[1780154357642,31.1,73847.54,0.0,-0.14728,0.0001,17.11374]
[1780154362670,31.1,73854.83,0.0,-0.14655,0.0001,17.05873]
[1780154367674,31.1,73845.39,0.0,-0.1475,0.0001,17.13032]
[1780154372693,31.1,73846.2,0.0,-0.1474,0.0001,17.12136]
[1780154377734,31.1,73849.47,0.0,-0.14708,0.0001,17.09732]
[1780154382821,31.1,73850.78,0.0,-0.14696,0.0001,17.08816]
[1780154387910,31.1,73851.49,0.0,-0.1469,0.0001,17.08353]
[1780154392980,31.1,73857.06,0.0,-0.14636,0.0001,17.04248]
[1780154398086,31.1,73857.06,0.0,-0.14637,0.0001,17.04347]
[1780154403124,31.11,73856.4,0.0,-0.14645,0.0001,17.04904]
[1780154408155,31.11,73852.85,0.0,-0.1468,0.0001,17.07592]
[1780154413169,31.11,73852.09,0.0,-0.14688,0.0001,17.0818]
[1780154418195,31.11,73850.24,0.0,-0.14706,0.0001,17.09584]
[1780154423226,31.11,73850.31,0.0,-0.14706,0.0001,17.09534]
[1780154428249,31.11,73848.74,0.0,-0.14721,0.0001,17.10715]
[1780154433294,31.11,73849.18,0.0,-0.14715,0.0001,17.10047]
[1780154438336,31.11,73852.12,0.0,-0.14686,0.0001,17.07841]
[1780154443374,31.11,73851.84,0.0,-0.14688,0.0001,17.08066]
[1780154448411,31.11,73852.86,0.0,-0.14679,0.0001,17.07314]
[1780154453462,31.11,73852.71,0.0,-0.1468,0.0001,17.07442]
[1780154457594,31.11,73840.85,0.0,-0.14799,0.0001,17.16395]
[1780154462605,31.11,73840.38,0.0,-0.14804,0.0001,17.16754]
[1780154467657,31.11,73839.87,0.0,-0.14809,0.0001,17.17136]
[1780154472668,31.11,73838.78,0.0,-0.14819,0.0001,17.17925]
[1780154477694,31.11,73837.89,0.0,-0.14827,0.0001,17.18551]
[1780154482748,31.11,73840.03,0.0,-0.14806,0.0001,17.16905]
[1780154487778,31.1,73834.14,0.0,-0.14864,0.0001,17.21297]
[1780154492978,31.1,73835.35,0.0,-0.14849,0.0001,17.19999]
[1780154494713,31.1,73822.27,0.0,-0.14981,0.0001,17.29863]
[1780154494888,31.1,73822.27,0.0,-0.14981,0.0001,17.29863]
[1780154494952,31.1,73822.27,0.0,-0.14981,0.0001,17.29863]
[1780154495380,31.1,73822.27,0.0,-0.14981,0.0001,17.29859]
[1780154497566,31.1,73820.45,0.0,-0.14999,0.0001,17.31224]
[1780154497618,31.1,73820.45,0.0,-0.14999,0.0001,17.31224]
[1780154503435,31.1,73811.99,0.0,-0.15084,0.0001,17.37538]
[1780154507463,31.1,73797.53,0.0,-0.1523,0.0001,17.48409]
[1780154511247,31.1,73791.63,0.0,-0.15289,0.0001,17.5276]
[1780154511347,31.1,73791.63,0.0,-0.15289,0.0001,17.5276]
[1780154511493,31.1,73791.63,0.0,-0.15289,0.0001,17.52734]
[1780154513280,31.1,73790.06,0.0,-0.15305,0.0001,17.53889]
[1780154513300,31.1,73790.06,0.0,-0.15305,0.0001,17.53889]
[1780154513506,31.1,73788.86,0.0,-0.15317,0.0001,17.54765]
[1780154514175,31.1,73788.86,0.0,-0.15317,0.0001,17.54765]
[1780154514259,31.1,73788.86,0.0,-0.15317,0.0001,17.54765]
[1780154514301,31.1,73788.86,0.0,-0.15317,0.0001,17.54765]
[1780154514618,31.1,73782.75,0.0,-0.15379,0.0001,17.59354]
[1780154520609,31.1,73771.73,0.0,-0.15493,0.0001,17.67685]
[1780154526598,31.1,73770.23,0.0,-0.15509,0.0001,17.68832]
[1780154531639,31.1,73772.7,0.0,-0.15483,0.0001,17.66968]
[1780154536752,31.1,73773.82,0.0,-0.1547,0.0001,17.66051]
[1780154536674,31.1,73760.55,0.0,-0.15608,0.0001,17.76056]
[1780154539695,31.1,73772.45,0.0,-0.15484,0.0001,17.6706]
[1780154544160,31.1,73773.22,0.0,-0.15477,0.0001,17.66521]
[1780154544212,31.1,73773.22,0.0,-0.15477,0.0001,17.66521]
[1780154544731,31.1,73773.22,0.0,-0.15477,0.0001,17.66538]
[1780154546745,31.1,73760.36,0.0,-0.1561,0.0001,17.7625]
[1780154549766,31.1,73771.85,0.0,-0.15492,0.0001,17.67591]
[1780154549944,31.1,73771.85,0.0,-0.15492,0.0001,17.67591]
[1780154555808,31.1,73769.14,0.0,-0.15518,0.0001,17.69334]
[1780154561029,31.1,73774.28,0.0,-0.15465,0.0001,17.65491]
[1780154563786,31.1,73768.79,0.0,-0.15522,0.0001,17.69646]
[1780154563823,31.1,73774.07,0.0,-0.15467,0.0001,17.65666]
[1780154563907,31.1,73774.07,0.0,-0.15467,0.0001,17.65666]
[1780154563955,31.1,73774.07,0.0,-0.15467,0.0001,17.65666]
[1780154564027,31.1,73774.07,0.0,-0.15467,0.0001,17.65666]
[1780154564044,31.1,73789.61,0.0,-0.15308,0.0001,17.53951]
[1780154566084,31.1,73789.61,0.0,-0.15308,0.0001,17.5394]
[1780154566124,31.1,73789.61,0.0,-0.15308,0.0001,17.5394]
[1780154566476,31.1,73789.61,0.0,-0.15308,0.0001,17.5394]
[1780154566604,31.1,73789.61,0.0,-0.15308,0.0001,17.5394]
[1780154566653,31.1,73804.23,0.0,-0.15159,0.0001,17.42938]
[1780154572117,31.1,73809.85,0.0,-0.15103,0.0001,17.38795]
[1780154573335,31.1,73808.65,0.0,-0.15116,0.0001,17.39753]
[1780154573354,31.1,73808.65,0.0,-0.15116,0.0001,17.39753]
[1780154573420,31.1,73808.65,0.0,-0.15116,0.0001,17.39753]
[1780154573455,31.1,73812.44,0.0,-0.15077,0.0001,17.3691]
[1780154574176,31.1,73812.44,0.0,-0.15077,0.0001,17.3691]
[1780154574242,31.1,73812.44,0.0,-0.15077,0.0001,17.3691]
[1780154574449,31.1,73812.44,0.0,-0.15077,0.0001,17.3691]
[1780154574477,31.1,73812.44,0.0,-0.15077,0.0001,17.3691]
[1780154574580,31.1,73812.44,0.0,-0.15077,0.0001,17.3691]
[1780154574616,31.1,73812.44,0.0,-0.15077,0.0001,17.3691]
[1780154574701,31.1,73812.44,0.0,-0.15077,0.0001,17.3691]
[1780154574763,31.1,73812.44,0.0,-0.15077,0.0001,17.3691]
[1780154574812,31.1,73812.44,0.0,-0.15077,0.0001,17.3691]
[1780154574757,31.1,73828.12,0.0,-0.14919,0.0001,17.25087]
[1780154575204,31.1,73828.12,0.0,-0.14919,0.0001,17.25087]
[1780154575236,31.1,73828.12,0.0,-0.14919,0.0001,17.25087]
[1780154575288,31.1,73828.12,0.0,-0.14919,0.0001,17.25087]
[1780154575326,31.1,73828.12,0.0,-0.14919,0.0001,17.25087]
[1780154575478,31.1,73828.12,0.0,-0.14919,0.0001,17.25087]
[1780154575505,31.1,73828.12,0.0,-0.14919,0.0001,17.25087]
[1780154575561,31.1,73828.12,0.0,-0.14919,0.0001,17.25087]
[1780154575598,31.1,73828.12,0.0,-0.14919,0.0001,17.25087]
[1780154575814,31.1,73828.12,0.0,-0.14919,0.0001,17.25087]
[1780154575835,31.1,73828.12,0.0,-0.14919,0.0001,17.25087]
[1780154575699,31.1,73831.33,0.0,-0.14887,0.0001,17.22676]
[1780154575954,31.1,73831.33,0.0,-0.14887,0.0001,17.22676]
[1780154578891,31.1,73831.94,0.0,-0.14881,0.0001,17.22237]
[1780154578974,31.1,73833.18,0.0,-0.14869,0.0001,17.21313]
[1780154584372,31.1,73834.94,0.0,-0.14852,0.0001,17.20023]
[1780154590052,31.11,73834.55,0.0,-0.14856,0.0001,17.20396]
[1780154594642,31.11,73819.93,0.0,-0.15004,0.0001,17.31435]
[1780154600659,31.11,73818.4,0.0,-0.15019,0.0001,17.32598]
[1780154601052,31.11,73811.07,0.0,-0.15094,0.0001,17.38124]
[1780154601109,31.11,73811.07,0.0,-0.15094,0.0001,17.38124]
[1780154601153,31.11,73805.68,0.0,-0.15148,0.0001,17.42185]
[1780154604074,31.11,73802.82,0.0,-0.15177,0.0001,17.44334]
[1780154604726,31.11,73802.7,0.0,-0.15179,0.0001,17.44419]
[1780154610192,31.11,73804.84,0.0,-0.15158,0.0001,17.42876]
[1780154611235,31.11,73804.84,0.0,-0.15158,0.0001,17.42876]
[1780154611387,31.11,73804.84,0.0,-0.15158,0.0001,17.42876]
[1780154611397,31.11,73805.92,0.0,-0.15145,0.0001,17.41758]
[1780154614146,31.11,73807.69,0.0,-0.15127,0.0001,17.40439]
[1780154614201,31.11,73807.69,0.0,-0.15127,0.0001,17.40439]
[1780154614302,31.11,73808.47,0.0,-0.15119,0.0001,17.39867]
[1780154619881,31.11,73809.22,0.0,-0.15112,0.0001,17.39342]
[1780154625296,31.11,73812.11,0.0,-0.15083,0.0001,17.37191]
[1780154627096,31.11,73812.35,0.0,-0.15081,0.0001,17.37016]
[1780154629974,31.11,73811.86,0.0,-0.15086,0.0001,17.37406]
[1780154633812,31.11,73811.27,0.0,-0.15092,0.0001,17.37861]
[1780154634360,31.11,73801.65,0.0,-0.1519,0.0001,17.45112]
[1780154639394,31.11,73800.37,0.0,-0.15203,0.0001,17.46096]
[1780154644435,31.11,73804.96,0.0,-0.15157,0.0001,17.42662]
[1780154649465,31.11,73812.76,0.0,-0.15079,0.0001,17.36851]
[1780154654492,31.11,73818.51,0.0,-0.15021,0.0001,17.32577]
[1780154660542,31.11,73814.48,0.0,-0.15063,0.0001,17.35689]
[1780154665714,31.11,73813.89,0.0,-0.15069,0.0001,17.36164]
[1780154668411,31.12,73797.08,0.0,-0.15241,0.0001,17.48849]
[1780154675757,31.12,73798.5,0.0,-0.15224,0.0001,17.47453]
[1780154682759,31.12,73801.43,0.0,-0.15194,0.0001,17.45265]
[1780154692825,31.12,73806.02,0.0,-0.15148,0.0001,17.41838]
[1780154698816,31.12,73808.97,0.0,-0.15118,0.0001,17.39638]
[1780154703852,31.12,73814.76,0.0,-0.1506,0.0001,17.35288]
[1780154709895,31.12,73813.89,0.0,-0.15069,0.0001,17.35939]
[1780154714929,31.12,73814.99,0.0,-0.15058,0.0001,17.35117]
[1780154719963,31.12,73811.55,0.0,-0.15093,0.0001,17.3773]
[1780154725002,31.12,73809.95,0.0,-0.15109,0.0001,17.38952]
[1780154730037,31.12,73809.24,0.0,-0.15117,0.0001,17.39511]
[1780154735072,31.12,73807.42,0.0,-0.15133,0.0001,17.40576]
[1780154740129,31.12,73806.73,0.0,-0.15141,0.0001,17.4112]
[1780154740237,31.12,73806.73,0.0,-0.15141,0.0001,17.4112]
[1780154740333,31.12,73807.87,0.0,-0.15129,0.0001,17.40262]
[1780154742998,31.12,73807.87,0.0,-0.15129,0.0001,17.40262]
[1780154743075,31.12,73807.87,0.0,-0.15129,0.0001,17.40262]
[1780154743177,31.12,73807.87,0.0,-0.15129,0.0001,17.40245]
[1780154745378,31.12,73807.87,0.0,-0.15129,0.0001,17.40245]
[1780154745453,31.12,73807.87,0.0,-0.15129,0.0001,17.40245]
[1780154745464,31.12,73806.87,0.0,-0.15139,0.0001,17.40994]
[1780154747283,31.12,73806.87,0.0,-0.15139,0.0001,17.40994]
[1780154747314,31.12,73806.87,0.0,-0.15139,0.0001,17.40994]
[1780154747364,31.12,73806.87,0.0,-0.15139,0.0001,17.41008]
[1780154753249,31.12,73803.65,0.0,-0.15172,0.0001,17.43473]
[1780154761259,31.12,73803.29,0.0,-0.15177,0.0001,17.43785]
[1780154767302,31.12,73802.9,0.0,-0.15181,0.0001,17.4411]
[1780154772336,31.12,73802.07,0.0,-0.1519,0.0001,17.44763]
[1780154778553,31.12,73802.13,0.0,-0.15189,0.0001,17.44744]
[1780154784421,31.12,73802.96,0.0,-0.15182,0.0001,17.4416]
[1780154789456,31.12,73803.84,0.0,-0.15173,0.0001,17.43535]
[1780154795497,31.12,73803.79,0.0,-0.15172,0.0001,17.43284]
[1780154800533,31.12,73810.95,0.0,-0.151,0.0001,17.37939]
[1780154801416,31.12,73810.95,0.0,-0.151,0.0001,17.37939]
[1780154801451,31.12,73810.95,0.0,-0.151,0.0001,17.37939]
[1780154805705,31.13,73831.64,0.0,-0.14892,0.0001,17.2244]
[1780154810929,31.13,73840.26,0.0,-0.14807,0.0001,17.16033]
[1780154816663,31.13,73847.07,0.0,-0.14741,0.0001,17.11051]
[1780154821696,31.13,73841.37,0.0,-0.14799,0.0001,17.15445]
[1780154826731,31.13,73846.06,0.0,-0.14753,0.0001,17.12017]
[1780154831766,31.14,73855.94,0.0,-0.14657,0.0001,17.04729]
[1780154836801,31.14,73865.56,0.0,-0.14564,0.0001,16.97692]
[1780154837548,31.14,73865.56,0.0,-0.14564,0.0001,16.97692]
[1780154838059,31.14,73867.06,0.0,-0.1455,0.0001,16.96609]
[1780154843123,31.14,73859.95,0.0,-0.14622,0.0001,17.02135]
[1780154848138,31.15,73850.47,0.0,-0.14719,0.0001,17.0943]
[1780154853194,31.15,73849.99,0.0,-0.14724,0.0001,17.09633]
[1780154858279,31.15,73856.43,0.0,-0.14661,0.0001,17.04936]
[1780154863299,31.15,73862.33,0.0,-0.14605,0.0001,17.00691]
[1780154868301,31.16,73865.37,0.0,-0.14578,0.0001,16.98613]
[1780154871213,31.16,73853.76,0.0,-0.14695,0.0001,17.07457]
[1780154876230,31.16,73849.94,0.0,-0.14734,0.0001,17.10479]
[1780154881238,31.16,73850.92,0.0,-0.14726,0.0001,17.09877]
[1780154886257,31.17,73851.67,0.0,-0.14721,0.0001,17.09455]
[1780154891279,31.17,73851.81,0.0,-0.14721,0.0001,17.09496]
[1780154896324,31.17,73851.02,0.0,-0.14731,0.0001,17.10229]
[1780154901338,31.17,73851.99,0.0,-0.14723,0.0001,17.09642]
[1780154906421,31.18,73850.6,0.0,-0.14739,0.0001,17.10829]
[1780154911485,31.18,73847.0,0.0,-0.14774,0.0001,17.13337]
[1780154916500,31.18,73847.99,0.0,-0.14766,0.0001,17.12723]
[1780154921511,31.18,73851.54,0.0,-0.14732,0.0001,17.10185]
[1780154923830,31.18,73852.45,0.0,-0.14724,0.0001,17.09559]
[1780154923921,31.18,73852.45,0.0,-0.14724,0.0001,17.09559]
[1780154924041,31.18,73852.45,0.0,-0.14724,0.0001,17.09559]
[1780154924064,31.19,73852.3,0.0,-0.14726,0.0001,17.09701]
[1780154924976,31.19,73852.3,0.0,-0.14726,0.0001,17.09701]
[1780154925067,31.19,73852.3,0.0,-0.14726,0.0001,17.09701]
[1780154925075,31.19,73852.3,0.0,-0.14726,0.0001,17.0973]
[1780154925701,31.19,73852.3,0.0,-0.14726,0.0001,17.0973]
[1780154925802,31.19,73852.35,0.0,-0.14726,0.0001,17.09722]
[1780154927735,31.19,73852.35,0.0,-0.14726,0.0001,17.09722]
[1780154927822,31.19,73852.35,0.0,-0.14726,0.0001,17.09722]
[1780154927891,31.19,73852.35,0.0,-0.14727,0.0001,17.09779]
[1780154934517,31.19,73847.23,0.0,-0.1478,0.0001,17.13791]
[1780154939522,31.19,73846.51,0.0,-0.14789,0.0001,17.14456]
[1780154944557,31.19,73845.24,0.0,-0.14803,0.0001,17.15522]
[1780154949596,31.2,73845.0,0.0,-0.14807,0.0001,17.15817]
[1780154954058,31.2,73845.0,0.0,-0.14807,0.0001,17.15817]
[1780154954171,31.2,73845.0,0.0,-0.14807,0.0001,17.15817]
[1780154954243,31.2,73843.29,0.0,-0.14825,0.0001,17.1722]
[1780154955951,31.2,73843.29,0.0,-0.14825,0.0001,17.1722]
[1780154955987,31.2,73843.29,0.0,-0.14825,0.0001,17.1722]
[1780154956020,31.2,73843.29,0.0,-0.14826,0.0001,17.17268]
[1780154958940,31.2,73843.29,0.0,-0.14826,0.0001,17.17268]
[1780154959019,31.2,73842.03,0.0,-0.14839,0.0001,17.18286]
[1780154964728,31.2,73841.7,0.0,-0.14844,0.0001,17.18657]
[1780154969732,31.2,73840.66,0.0,-0.14856,0.0001,17.19567]
[1780154974797,31.21,73839.65,0.0,-0.14866,0.0001,17.20145]
[1780154982824,31.21,73839.65,0.0,-0.14869,0.0001,17.20349]
[1780154983894,31.21,73839.65,0.0,-0.14869,0.0001,17.20349]
[1780154983978,31.21,73839.65,0.0,-0.14869,0.0001,17.20349]
[1780154984079,31.21,73840.7,0.0,-0.14859,0.0001,17.19586]
[1780154985786,31.21,73840.5,0.0,-0.14861,0.0001,17.19764]
[1780154985825,31.21,73840.5,0.0,-0.14861,0.0001,17.19764]
[1780154985887,31.21,73840.5,0.0,-0.14861,0.0001,17.19791]
[1780154988388,31.21,73839.96,0.0,-0.14868,0.0001,17.2025]
[1780154988469,31.21,73839.85,0.0,-0.14869,0.0001,17.20332]
[1780154993901,31.22,73839.4,0.0,-0.14875,0.0001,17.20826]
[1780154998958,31.22,73839.32,0.0,-0.14877,0.0001,17.20964]
[1780155005008,31.22,73840.04,0.0,-0.14873,0.0001,17.20634]
[1780155010018,31.22,73839.86,0.0,-0.14876,0.0001,17.20907]
[1780155015088,31.23,73839.24,0.0,-0.14884,0.0001,17.21508]
[1780155021094,31.23,73841.48,0.0,-0.14864,0.0001,17.19989]
[1780155026129,31.23,73843.88,0.0,-0.14841,0.0001,17.18322]
[1780155031162,31.23,73847.1,0.0,-0.14809,0.0001,17.15716]
[1780155036202,31.24,73838.73,0.0,-0.14894,0.0001,17.22138]
[1780155041237,31.24,73835.74,0.0,-0.14925,0.0001,17.24461]
[1780155049296,31.24,73835.6,0.0,-0.14928,0.0001,17.24683]
[1780155054337,31.24,73833.4,0.0,-0.14951,0.0001,17.26392]
[1780155057563,31.24,73826.69,0.0,-0.15019,0.0001,17.31453]
[1780155057607,31.24,73826.69,0.0,-0.15019,0.0001,17.31453]
[1780155064101,31.24,73825.38,0.0,-0.15033,0.0001,17.32474]
[1780155068506,31.24,73813.9,0.0,-0.15151,0.0001,17.41239]
[1780155068515,31.24,73813.9,0.0,-0.15151,0.0001,17.41239]
[1780155068685,31.24,73813.9,0.0,-0.15151,0.0001,17.41239]
[1780155069040,31.24,73813.9,0.0,-0.15151,0.0001,17.41239]
[1780155069148,31.24,73813.9,0.0,-0.15151,0.0001,17.41239]
[1780155069162,31.24,73805.82,0.0,-0.15233,0.0001,17.47333]
[1780155070031,31.24,73805.82,0.0,-0.15233,0.0001,17.47333]
[1780155070085,31.24,73805.82,0.0,-0.15233,0.0001,17.47333]
[1780155070111,31.24,73803.81,0.0,-0.15253,0.0001,17.48841]
[1780155073870,31.24,73801.91,0.0,-0.15273,0.0001,17.50285]
[1780155073907,31.24,73801.91,0.0,-0.15273,0.0001,17.50285]
[1780155073933,31.24,73801.91,0.0,-0.15273,0.0001,17.50285]
[1780155073966,31.24,73801.91,0.0,-0.15273,0.0001,17.50285]
[1780155074353,31.24,73801.91,0.0,-0.15273,0.0001,17.50285]
[1780155074389,31.24,73801.91,0.0,-0.15273,0.0001,17.50285]
[1780155073971,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074438,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074450,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074458,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074480,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074521,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074541,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074563,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074597,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074647,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074664,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074689,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074724,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074857,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074879,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074962,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155074995,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155075109,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155075144,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155075257,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155075294,31.24,73801.27,0.0,-0.1528,0.0001,17.5077]
[1780155075358,31.24,73801.07,0.0,-0.15282,0.0001,17.50931]
[1780155075571,31.24,73801.07,0.0,-0.15282,0.0001,17.50931]
[1780155075596,31.24,73801.07,0.0,-0.15282,0.0001,17.50931]
[1780155075676,31.24,73801.07,0.0,-0.15282,0.0001,17.50931]
[1780155075713,31.24,73801.07,0.0,-0.15282,0.0001,17.50931]
[1780155075928,31.24,73801.07,0.0,-0.15282,0.0001,17.50931]
[1780155076010,31.24,73801.07,0.0,-0.15282,0.0001,17.50931]
[1780155076033,31.24,73801.07,0.0,-0.15282,0.0001,17.50931]
[1780155076069,31.24,73801.07,0.0,-0.15282,0.0001,17.50931]
[1780155076306,31.24,73801.07,0.0,-0.15282,0.0001,17.50931]
[1780155076339,31.24,73801.07,0.0,-0.15282,0.0001,17.50931]
[1780155076407,31.24,73801.07,0.0,-0.15282,0.0001,17.50936]
[1780155078679,31.24,73801.07,0.0,-0.15282,0.0001,17.50936]
[1780155078714,31.24,73801.07,0.0,-0.15282,0.0001,17.50936]
[1780155079198,31.25,73801.07,0.0,-0.15282,0.0001,17.50965]
[1780155084550,31.25,73801.5,0.0,-0.15279,0.0001,17.50705]
[1780155089586,31.25,73802.4,0.0,-0.1527,0.0001,17.50097]
[1780155094624,31.25,73801.37,0.0,-0.1528,0.0001,17.50602]
[1780155098220,31.25,73802.23,0.0,-0.15271,0.0001,17.49969]
[1780155098253,31.25,73802.23,0.0,-0.15271,0.0001,17.49969]
[1780155098322,31.25,73802.23,0.0,-0.15271,0.0001,17.50008]
[1780155103686,31.25,73804.17,0.0,-0.15253,0.0001,17.48621]
[1780155108720,31.25,73807.2,0.0,-0.15223,0.0001,17.46436]
[1780155113756,31.25,73805.76,0.0,-0.15239,0.0001,17.47608]
[1780155118791,31.26,73803.66,0.0,-0.15261,0.0001,17.49264]
[1780155123826,31.26,73798.44,0.0,-0.15315,0.0001,17.53242]
[1780155125473,31.26,73798.75,0.0,-0.15312,0.0001,17.53016]
[1780155125873,31.26,73798.09,0.0,-0.15319,0.0001,17.53518]
[1780155130874,31.26,73799.88,0.0,-0.15301,0.0001,17.52207]
[1780155135488,31.26,73800.02,0.0,-0.153,0.0001,17.52124]
[1780155135578,31.26,73800.02,0.0,-0.153,0.0001,17.52124]
[1780155135943,31.26,73792.22,0.0,-0.1538,0.0001,17.57978]
[1780155138376,31.26,73792.22,0.0,-0.1538,0.0001,17.5798]
[1780155139162,31.26,73791.51,0.0,-0.15387,0.0001,17.58512]
[1780155144973,31.26,73790.14,0.0,-0.15401,0.0001,17.5952]
[1780155151016,31.26,73791.0,0.0,-0.1539,0.0001,17.58524]
[1780155156172,31.26,73794.8,0.0,-0.15351,0.0001,17.5567]
[1780155162094,31.26,73795.17,0.0,-0.15347,0.0001,17.55409]
[1780155167130,31.26,73793.4,0.0,-0.15365,0.0001,17.56738]
[1780155172165,31.26,73793.85,0.0,-0.15361,0.0001,17.56397]
[1780155177200,31.26,73794.62,0.0,-0.15353,0.0001,17.5581]
[1780155182234,31.26,73803.66,0.0,-0.1526,0.0001,17.49036]
[1780155187270,31.26,73803.79,0.0,-0.1526,0.0001,17.48983]
[1780155192304,31.26,73804.06,0.0,-0.15257,0.0001,17.48817]
[1780155194048,31.26,73804.06,0.0,-0.15257,0.0001,17.48817]
[1780155194147,31.26,73804.06,0.0,-0.15257,0.0001,17.48817]
[1780155194319,31.26,73804.03,0.0,-0.15258,0.0001,17.48855]
[1780155196955,31.26,73803.96,0.0,-0.15259,0.0001,17.48921]
[1780155197339,31.26,73803.96,0.0,-0.15259,0.0001,17.48929]
[1780155202374,31.26,73803.67,0.0,-0.15262,0.0001,17.49182]
[1780155207409,31.26,73801.89,0.0,-0.15281,0.0001,17.50547]
[1780155212444,31.26,73801.08,0.0,-0.15287,0.0001,17.50849]
[1780155217480,31.26,73800.05,0.0,-0.15298,0.0001,17.51637]
[1780155222515,31.26,73803.57,0.0,-0.15262,0.0001,17.49022]
[1780155223828,31.26,73803.02,0.0,-0.15268,0.0001,17.49437]
[1780155223860,31.26,73803.02,0.0,-0.15268,0.0001,17.49437]
[1780155224529,31.26,73803.33,0.0,-0.15265,0.0001,17.49207]
[1780155226062,31.26,73803.72,0.0,-0.15261,0.0001,17.48917]
[1780155226104,31.26,73803.72,0.0,-0.15261,0.0001,17.48917]
[1780155226543,31.26,73803.93,0.0,-0.15259,0.0001,17.48763]
[1780155226699,31.26,73803.93,0.0,-0.15259,0.0001,17.48763]
[1780155226771,31.26,73804.25,0.0,-0.15256,0.0001,17.48523]
[1780155232585,31.26,73804.27,0.0,-0.15256,0.0001,17.4853]
[1780155238639,31.26,73804.81,0.0,-0.15251,0.0001,17.48153]
[1780155243674,31.26,73803.84,0.0,-0.15261,0.0001,17.48907]
[1780155248709,31.26,73804.19,0.0,-0.15258,0.0001,17.48671]
[1780155252370,31.26,73804.19,0.0,-0.15258,0.0001,17.48671]
[1780155252400,31.26,73804.19,0.0,-0.15258,0.0001,17.48671]
[1780155252497,31.26,73804.76,0.0,-0.15252,0.0001,17.48265]
[1780155253251,31.26,73804.76,0.0,-0.15252,0.0001,17.48265]
[1780155253349,31.26,73804.76,0.0,-0.15252,0.0001,17.48265]
[1780155253508,31.26,73811.79,0.0,-0.15181,0.0001,17.43001]
[1780155254998,31.26,73831.36,0.0,-0.14984,0.0001,17.28345]
[1780155256441,31.26,73831.36,0.0,-0.14984,0.0001,17.28345]
[1780155256507,31.26,73831.36,0.0,-0.14984,0.0001,17.28345]
[1780155256512,31.26,73833.4,0.0,-0.14963,0.0001,17.26826]
[1780155261801,31.26,73834.48,0.0,-0.14953,0.0001,17.26032]
[1780155266890,31.27,73834.99,0.0,-0.14948,0.0001,17.25667]
[1780155273188,31.27,73836.29,0.0,-0.14933,0.0001,17.24383]
[1780155278266,31.27,73836.51,0.0,-0.14931,0.0001,17.2422]
[1780155283955,31.26,73829.55,0.0,-0.15,0.0001,17.29396]
[1780155289997,31.27,73831.14,0.0,-0.14985,0.0001,17.28271]
[1780155295032,31.27,73834.53,0.0,-0.14952,0.0001,17.25794]
[1780155296575,31.27,73834.53,0.0,-0.14952,0.0001,17.25794]
[1780155296630,31.27,73834.7,0.0,-0.1495,0.0001,17.25681]
[1780155304095,31.27,73833.2,0.0,-0.14967,0.0001,17.26918]
[1780155312150,31.27,73832.39,0.0,-0.14974,0.0001,17.27484]
[1780155317239,31.27,73832.19,0.0,-0.14976,0.0001,17.27592]
[1780155326249,31.27,73829.28,0.0,-0.15004,0.0001,17.29676]
[1780155337379,31.26,73829.16,0.0,-0.15001,0.0001,17.29286]
[1780155342672,31.26,73829.16,0.0,-0.15001,0.0001,17.29286]
[1780155342813,31.26,73829.16,0.0,-0.15001,0.0001,17.29286]
[1780155342915,31.26,73829.59,0.0,-0.14996,0.0001,17.28904]
[1780155344565,31.26,73829.59,0.0,-0.14996,0.0001,17.28904]
[1780155344658,31.26,73829.59,0.0,-0.14995,0.0001,17.2888]
[1780155346582,31.26,73829.59,0.0,-0.14995,0.0001,17.2888]
[1780155346652,31.26,73829.59,0.0,-0.14995,0.0001,17.2888]
[1780155346645,31.26,73829.59,0.0,-0.14995,0.0001,17.28857]
[1780155354446,31.26,73833.2,0.0,-0.14958,0.0001,17.26099]
[1780155360493,31.26,73834.94,0.0,-0.1494,0.0001,17.2473]
[1780155367591,31.26,73834.68,0.0,-0.14941,0.0001,17.24859]
[1780155372726,31.26,73838.8,0.0,-0.149,0.0001,17.21733]
[1780155378285,31.26,73844.86,0.0,-0.14839,0.0001,17.17173]
[1780155384656,31.26,73846.14,0.0,-0.14826,0.0001,17.16213]
[1780155393738,31.26,73837.24,0.0,-0.14912,0.0001,17.22451]
[1780155393863,31.26,73837.24,0.0,-0.14912,0.0001,17.22451]
[1780155396413,31.26,73820.41,0.0,-0.15081,0.0001,17.35094]
[1780155396758,31.26,73816.81,0.0,-0.15118,0.0001,17.37802]
[1780155401793,31.26,73816.06,0.0,-0.15126,0.0001,17.38396]
[1780155403008,31.26,73821.81,0.0,-0.15068,0.0001,17.34093]
[1780155403175,31.26,73821.81,0.0,-0.15068,0.0001,17.34093]
[1780155403360,31.26,73821.81,0.0,-0.15068,0.0001,17.34093]
[1780155403442,31.26,73821.81,0.0,-0.15068,0.0001,17.34093]
[1780155403543,31.26,73822.96,0.0,-0.15056,0.0001,17.33245]
[1780155405613,31.26,73826.88,0.0,-0.15017,0.0001,17.30322]
[1780155405702,31.26,73826.88,0.0,-0.15017,0.0001,17.30322]
[1780155405803,31.26,73828.6,0.0,-0.15,0.0001,17.29053]
[1780155412870,31.26,73824.99,0.0,-0.15038,0.0001,17.31912]
[1780155417942,31.26,73821.44,0.0,-0.15075,0.0001,17.34678]
[1780155421196,31.26,73821.12,0.0,-0.15079,0.0001,17.3496]
[1780155423454,31.26,73820.95,0.0,-0.15082,0.0001,17.35154]
[1780155429991,31.27,73821.29,0.0,-0.1508,0.0001,17.35058]
[1780155436033,31.27,73820.49,0.0,-0.1509,0.0001,17.35797]
[1780155441069,31.27,73820.02,0.0,-0.15097,0.0001,17.36264]
[1780155447117,31.27,73820.47,0.0,-0.15093,0.0001,17.36016]
[1780155451218,31.27,73829.61,0.0,-0.15002,0.0001,17.29261]
[1780155451242,31.28,73828.3,0.0,-0.15014,0.0001,17.29974]
[1780155458225,31.28,73828.44,0.0,-0.15015,0.0001,17.3008]
[1780155464231,31.28,73828.06,0.0,-0.15021,0.0001,17.30517]
[1780155469267,31.28,73828.32,0.0,-0.15019,0.0001,17.30363]
[1780155474301,31.28,73828.54,0.0,-0.15017,0.0001,17.30236]
[1780155479336,31.29,73827.91,0.0,-0.15026,0.0001,17.30843]
[1780155487093,31.29,73828.12,0.0,-0.15024,0.0001,17.30764]
[1780155493435,31.29,73829.03,0.0,-0.15017,0.0001,17.3023]
[1780155495160,31.29,73827.02,0.0,-0.15038,0.0001,17.31745]
[1780155495298,31.29,73827.02,0.0,-0.15038,0.0001,17.31745]
[1780155496856,31.29,73827.38,0.0,-0.15034,0.0001,17.31483]
[1780155498213,31.29,73827.38,0.0,-0.15034,0.0001,17.31483]
[1780155498253,31.29,73827.38,0.0,-0.15034,0.0001,17.31483]
[1780155498354,31.29,73827.38,0.0,-0.15034,0.0001,17.31487]
[1780155503490,31.29,73827.38,0.0,-0.15034,0.0001,17.31503]
[1780155503526,31.29,73827.38,0.0,-0.15034,0.0001,17.31503]
[1780155503626,31.29,73815.39,0.0,-0.15155,0.0001,17.40491]
[1780155509547,31.29,73817.92,0.0,-0.15131,0.0001,17.38667]
[1780155514582,31.29,73814.55,0.0,-0.15163,0.0001,17.409]
[1780155523646,31.29,73812.48,0.0,-0.15185,0.0001,17.42525]
[1780155528720,31.29,73807.32,0.0,-0.15238,0.0001,17.46427]
[1780155532031,31.3,73800.29,0.0,-0.1531,0.0001,17.5171]
[1780155532087,31.3,73800.29,0.0,-0.1531,0.0001,17.5171]
[1780155535056,31.29,73795.53,0.0,-0.15358,0.0001,17.55263]
[1780155535887,31.29,73791.29,0.0,-0.15401,0.0001,17.58433]
[1780155540936,31.29,73791.29,0.0,-0.15401,0.0001,17.58384]
[1780155545992,31.29,73792.63,0.0,-0.15386,0.0001,17.57314]
[1780155550998,31.29,73794.78,0.0,-0.15364,0.0001,17.55677]
[1780155554112,31.29,73796.63,0.0,-0.15345,0.0001,17.54268]
[1780155554113,31.29,73796.63,0.0,-0.15345,0.0001,17.54268]
[1780155554231,31.29,73796.63,0.0,-0.15345,0.0001,17.54268]
[1780155557013,31.29,73796.63,0.0,-0.15345,0.0001,17.54268]
[1780155557083,31.29,73796.63,0.0,-0.15345,0.0001,17.54268]
[1780155557085,31.29,73796.63,0.0,-0.15344,0.0001,17.54251]
[1780155562922,31.29,73799.98,0.0,-0.1531,0.0001,17.51708]
[1780155567957,31.29,73802.86,0.0,-0.1528,0.0001,17.49532]
[1780155572993,31.29,73803.34,0.0,-0.15273,0.0001,17.4883]
[1780155578027,31.29,73807.78,0.0,-0.15228,0.0001,17.45491]
[1780155583063,31.29,73807.2,0.0,-0.15234,0.0001,17.45933]
[1780155588226,31.29,73801.45,0.0,-0.15292,0.0001,17.50241]
[1780155594140,31.29,73802.91,0.0,-0.15277,0.0001,17.49123]
[1780155599219,31.29,73793.87,0.0,-0.15369,0.0001,17.5588]
[1780155605218,31.29,73792.26,0.0,-0.15385,0.0001,17.57035]
[1780155610257,31.29,73795.85,0.0,-0.15348,0.0001,17.54314]
[1780155614353,31.29,73793.92,0.0,-0.15367,0.0001,17.55748]
[1780155614470,31.29,73793.92,0.0,-0.15367,0.0001,17.55748]
[1780155614571,31.29,73792.31,0.0,-0.15384,0.0001,17.56945]
[1780155616242,31.29,73792.31,0.0,-0.15383,0.0001,17.56939]
[1780155616309,31.29,73792.31,0.0,-0.15383,0.0001,17.56939]
[1780155616886,31.29,73792.7,0.0,-0.15379,0.0001,17.56642]
[1780155618534,31.29,73792.7,0.0,-0.15379,0.0001,17.56642]
[1780155618616,31.29,73791.91,0.0,-0.15387,0.0001,17.57229]
[1780155624360,31.29,73790.87,0.0,-0.15398,0.0001,17.58038]
[1780155629430,31.29,73789.59,0.0,-0.15412,0.0001,17.59049]
[1780155634430,31.29,73786.4,0.0,-0.15442,0.0001,17.61078]
[1780155639499,31.29,73785.37,0.0,-0.15452,0.0001,17.61811]
[1780155644499,31.29,73784.07,0.0,-0.15465,0.0001,17.62744]
[1780155647550,31.29,73783.69,0.0,-0.15469,0.0001,17.63011]
[1780155647672,31.29,73783.69,0.0,-0.15469,0.0001,17.63011]
[1780155647735,31.29,73783.69,0.0,-0.15469,0.0001,17.63011]
[1780155647741,31.29,73782.89,0.0,-0.15477,0.0001,17.63601]
[1780155649435,31.29,73782.88,0.0,-0.15477,0.0001,17.636]
[1780155649470,31.29,73782.88,0.0,-0.15477,0.0001,17.636]
[1780155649571,31.29,73783.24,0.0,-0.15473,0.0001,17.63322]
[1780155651437,31.29,73783.24,0.0,-0.15473,0.0001,17.63322]
[1780155651551,31.29,73783.21,0.0,-0.15473,0.0001,17.63328]
[1780155656585,31.29,73779.27,0.0,-0.15514,0.0001,17.66293]
[1780155661621,31.29,73777.08,0.0,-0.15537,0.0001,17.67966]
[1780155668669,31.29,73776.54,0.0,-0.15543,0.0001,17.68435]
[1780155673704,31.29,73771.56,0.0,-0.15595,0.0001,17.72217]
[1780155678739,31.29,73769.05,0.0,-0.15623,0.0001,17.74214]
[1780155684782,31.29,73765.56,0.0,-0.15661,0.0001,17.76948]
[1780155689857,31.29,73767.25,0.0,-0.15644,0.0001,17.7577]
[1780155695858,31.3,73758.81,0.0,-0.15731,0.0001,17.81866]
[1780155700895,31.3,73759.58,0.0,-0.15724,0.0001,17.81351]
[1780155705929,31.3,73755.38,0.0,-0.15768,0.0001,17.84555]
[1780155711972,31.3,73755.2,0.0,-0.15771,0.0001,17.84729]
[1780155717017,31.3,73752.8,0.0,-0.15796,0.0001,17.86545]
[1780155717200,31.3,73748.06,0.0,-0.15845,0.0001,17.90097]
[1780155722049,31.3,73763.69,0.0,-0.15683,0.0001,17.78404]
[1780155727084,31.3,73764.9,0.0,-0.15672,0.0001,17.77587]
[1780155732118,31.3,73774.01,0.0,-0.15578,0.0001,17.70829]
[1780155737156,31.3,73768.94,0.0,-0.15631,0.0001,17.74672]
[1780155742189,31.3,73765.27,0.0,-0.1567,0.0001,17.77446]
[1780155747224,31.31,73763.78,0.0,-0.15686,0.0001,17.7862]
[1780155752259,31.31,73762.4,0.0,-0.15699,0.0001,17.79426]
[1780155757334,31.31,73762.16,0.0,-0.15703,0.0001,17.79702]
[1780155763335,31.31,73757.05,0.0,-0.15757,0.0001,17.83623]
[1780155768370,31.31,73757.55,0.0,-0.15753,0.0001,17.83325]
[1780155774413,31.31,73757.76,0.0,-0.15752,0.0001,17.83259]
[1780155779488,31.31,73757.96,0.0,-0.15751,0.0001,17.83175]
[1780155785491,31.32,73759.31,0.0,-0.15738,0.0001,17.82225]
[1780155790524,31.32,73762.15,0.0,-0.15709,0.0001,17.80161]
[1780155795560,31.32,73761.85,0.0,-0.15713,0.0001,17.8045]
[1780155800816,31.32,73770.57,0.0,-0.15624,0.0001,17.73972]
[1780155807652,31.32,73772.4,0.0,-0.15607,0.0001,17.72785]
[1780155812687,31.32,73770.19,0.0,-0.15629,0.0001,17.74228]
[1780155817743,31.33,73766.42,0.0,-0.1567,0.0001,17.77141]
[1780155825778,31.33,73761.15,0.0,-0.15726,0.0001,17.81236]
[1780155831821,31.33,73759.82,0.0,-0.15741,0.0001,17.82317]
[1780155836856,31.33,73762.48,0.0,-0.15715,0.0001,17.80406]
[1780155842899,31.33,73763.85,0.0,-0.15702,0.0001,17.79492]
[1780155848940,31.34,73766.22,0.0,-0.15679,0.0001,17.77859]
[1780155853975,31.34,73765.75,0.0,-0.15686,0.0001,17.7832]
[1780155859010,31.34,73762.74,0.0,-0.15718,0.0001,17.80673]
[1780155864052,31.34,73762.32,0.0,-0.15724,0.0001,17.81082]
[1780155869087,31.34,73762.21,0.0,-0.15726,0.0001,17.81261]
[1780155874121,31.35,73763.17,0.0,-0.15715,0.0001,17.80311]
[1780155880193,31.35,73762.47,0.0,-0.15724,0.0001,17.8096]
[1780155885199,31.35,73761.58,0.0,-0.15735,0.0001,17.81729]
[1780155890263,31.35,73759.97,0.0,-0.15753,0.0001,17.83033]
[1780155895271,31.35,73760.78,0.0,-0.15746,0.0001,17.82527]
[1780155900334,31.35,73770.84,0.0,-0.15643,0.0001,17.75113]
[1780155905341,31.36,73773.73,0.0,-0.15615,0.0001,17.73107]
[1780155911382,31.36,73773.22,0.0,-0.15623,0.0001,17.73678]
[1780155916955,31.36,73771.98,0.0,-0.15638,0.0001,17.74728]
[1780155922464,31.37,73771.21,0.0,-0.15649,0.0001,17.75516]
[1780155927750,31.37,73773.93,0.0,-0.15621,0.0001,17.73548]
[1780155929516,31.37,73786.23,0.0,-0.15495,0.0001,17.6439]
[1780155931404,31.37,73790.08,0.0,-0.15456,0.0001,17.61526]
[1780155931523,31.37,73792.28,0.0,-0.15431,0.0001,17.59565]
[1780155937081,31.37,73793.03,0.0,-0.15425,0.0001,17.59095]
[1780155942600,31.37,73795.05,0.0,-0.15406,0.0001,17.57678]
[1780155947634,31.37,73801.28,0.0,-0.15343,0.0001,17.53085]
[1780155952671,31.38,73814.4,0.0,-0.15211,0.0001,17.43386]
[1780155957707,31.38,73817.3,0.0,-0.15183,0.0001,17.4134]
[1780155962742,31.38,73819.51,0.0,-0.15162,0.0001,17.39808]
[1780155967776,31.38,73820.79,0.0,-0.15151,0.0001,17.38966]
[1780155972811,31.38,73824.28,0.0,-0.15117,0.0001,17.36473]
[1780155977848,31.38,73820.87,0.0,-0.15153,0.0001,17.39093]
[1780155982969,31.39,73813.76,0.0,-0.15225,0.0001,17.44467]
[1780155988074,31.39,73811.46,0.0,-0.1525,0.0001,17.46259]
[1780155993208,31.39,73810.84,0.0,-0.15256,0.0001,17.46526]
[1780155998311,31.39,73811.41,0.0,-0.15252,0.0001,17.46261]
[1780156005040,31.39,73809.77,0.0,-0.1527,0.0001,17.47617]
[1780156010074,31.4,73811.38,0.0,-0.15255,0.0001,17.46483]
[1780156015216,31.4,73812.78,0.0,-0.15241,0.0001,17.4548]
[1780156021177,31.4,73816.76,0.0,-0.15205,0.0001,17.4279]
[1780156030215,31.41,73829.69,0.0,-0.15078,0.0001,17.3341]
[1780156035251,31.41,73831.7,0.0,-0.15059,0.0001,17.32049]
[1780156041317,31.41,73832.38,0.0,-0.15055,0.0001,17.31704]
[1780156046328,31.41,73830.75,0.0,-0.15073,0.0001,17.33047]
[1780156051390,31.42,73831.3,0.0,-0.15066,0.0001,17.32422]
[1780156056400,31.42,73833.56,0.0,-0.15045,0.0001,17.30855]
[1780156061460,31.42,73836.73,0.0,-0.15015,0.0001,17.2861]
[1780156066470,31.42,73837.08,0.0,-0.15013,0.0001,17.2847]
[1780156071531,31.42,73840.54,0.0,-0.14979,0.0001,17.25914]
[1780156076540,31.42,73840.13,0.0,-0.14983,0.0001,17.26243]
[1780156081600,31.42,73839.41,0.0,-0.14991,0.0001,17.26803]
[1780156086610,31.42,73837.68,0.0,-0.15008,0.0001,17.2811]
[1780156091658,31.43,73828.94,0.0,-0.15097,0.0001,17.3474]
[1780156093850,31.43,73828.82,0.0,-0.15099,0.0001,17.34869]
[1780156093973,31.43,73828.82,0.0,-0.15099,0.0001,17.34869]
[1780156093985,31.43,73829.0,0.0,-0.15098,0.0001,17.34754]
[1780156096730,31.43,73829.28,0.0,-0.15095,0.0001,17.34584]
[1780156096806,31.43,73829.28,0.0,-0.15095,0.0001,17.34584]
[1780156096909,31.43,73829.28,0.0,-0.15096,0.0001,17.34603]
[1780156102725,31.43,73827.82,0.0,-0.15112,0.0001,17.35798]
[1780156108265,31.43,73829.84,0.0,-0.15092,0.0001,17.34358]
[1780156108534,31.43,73829.84,0.0,-0.15092,0.0001,17.34358]
[1780156108574,31.43,73829.84,0.0,-0.15092,0.0001,17.34358]
[1780156108764,31.43,73830.16,0.0,-0.15089,0.0001,17.34154]
[1780156111411,31.43,73829.23,0.0,-0.15099,0.0001,17.34864]
[1780156111441,31.43,73829.23,0.0,-0.15099,0.0001,17.34864]
[1780156111475,31.43,73827.84,0.0,-0.15111,0.0001,17.35598]
[1780156118113,31.43,73828.38,0.0,-0.15106,0.0001,17.35252]
[1780156124181,31.43,73828.38,0.0,-0.15108,0.0001,17.35335]
[1780156130919,31.44,73833.54,0.0,-0.15057,0.0001,17.3161]
[1780156136961,31.44,73833.85,0.0,-0.15055,0.0001,17.31459]
[1780156141661,31.44,73834.13,0.0,-0.15053,0.0001,17.31305]
[1780156143708,31.44,73840.23,0.0,-0.14993,0.0001,17.26799]
[1780156148755,31.44,73840.25,0.0,-0.14993,0.0001,17.26845]
[1780156156095,31.44,73839.38,0.0,-0.15003,0.0001,17.27621]
[1780156161130,31.44,73838.48,0.0,-0.15014,0.0001,17.2838]
[1780156168223,31.45,73836.8,0.0,-0.15031,0.0001,17.29699]
[1780156175228,31.45,73831.96,0.0,-0.15079,0.0001,17.33103]
[1780156180279,31.45,73832.22,0.0,-0.15077,0.0001,17.32959]
[1780156185313,31.45,73832.91,0.0,-0.15071,0.0001,17.32504]
[1780156192379,31.45,73833.74,0.0,-0.15064,0.0001,17.3195]
[1780156196075,31.45,73833.83,0.0,-0.15063,0.0001,17.31907]
[1780156196184,31.45,73833.83,0.0,-0.15063,0.0001,17.31907]
[1780156196390,31.45,73834.6,0.0,-0.15056,0.0001,17.3134]
[1780156199798,31.45,73834.79,0.0,-0.15054,0.0001,17.31215]
[1780156199876,31.45,73834.79,0.0,-0.15054,0.0001,17.31215]
[1780156200419,31.45,73834.79,0.0,-0.15054,0.0001,17.31232]
[1780156208202,31.45,73835.06,0.0,-0.15052,0.0001,17.31066]
[1780156216680,31.45,73834.76,0.0,-0.15056,0.0001,17.31365]
[1780156218546,31.46,73819.57,0.0,-0.15209,0.0001,17.42733]
[1780156224578,31.46,73814.0,0.0,-0.15266,0.0001,17.46871]
[1780156232648,31.46,73808.92,0.0,-0.15318,0.0001,17.50719]
[1780156237680,31.46,73802.13,0.0,-0.15385,0.0001,17.55426]
[1780156242730,31.46,73797.26,0.0,-0.15434,0.0001,17.59041]
[1780156243795,31.46,73797.26,0.0,-0.15434,0.0001,17.59039]
[1780156243950,31.46,73797.26,0.0,-0.15434,0.0001,17.59039]
[1780156244731,31.46,73796.96,0.0,-0.15437,0.0001,17.5926]
[1780156246708,31.46,73796.96,0.0,-0.15437,0.0001,17.5926]
[1780156246848,31.46,73796.96,0.0,-0.15437,0.0001,17.5926]
[1780156247013,31.46,73796.46,0.0,-0.15442,0.0001,17.59629]
[1780156252800,31.46,73794.03,0.0,-0.15468,0.0001,17.61508]
[1780156257820,31.46,73792.04,0.0,-0.15489,0.0001,17.63058]
[1780156262643,31.46,73791.41,0.0,-0.15495,0.0001,17.63517]
[1780156265099,31.46,73790.87,0.0,-0.15501,0.0001,17.63902]
[1780156265669,31.46,73790.12,0.0,-0.15508,0.0001,17.64457]
[1780156270687,31.46,73789.5,0.0,-0.15514,0.0001,17.64901]
[1780156275750,31.46,73788.87,0.0,-0.1552,0.0001,17.65349]
[1780156280761,31.46,73789.59,0.0,-0.15513,0.0001,17.6479]
[1780156285808,31.46,73788.59,0.0,-0.15523,0.0001,17.6551]
[1780156290846,31.46,73788.59,0.0,-0.15522,0.0001,17.65488]
[1780156295894,31.45,73792.22,0.0,-0.15483,0.0001,17.62427]
[1780156298726,31.45,73791.76,0.0,-0.15487,0.0001,17.62761]
[1780156298774,31.45,73791.06,0.0,-0.15494,0.0001,17.63277]
[1780156300728,31.45,73791.06,0.0,-0.15494,0.0001,17.63273]
[1780156300801,31.45,73790.65,0.0,-0.15499,0.0001,17.63574]
[1780156303542,31.45,73790.65,0.0,-0.15499,0.0001,17.63574]
[1780156303702,31.45,73790.65,0.0,-0.15499,0.0001,17.63574]
[1780156303736,31.46,73790.85,0.0,-0.15497,0.0001,17.63472]
[1780156310774,31.45,73790.93,0.0,-0.15496,0.0001,17.63393]
[1780156312201,31.45,73803.11,0.0,-0.15372,0.0001,17.54301]
[1780156317880,31.45,73805.62,0.0,-0.15346,0.0001,17.52438]
[1780156318269,31.45,73805.62,0.0,-0.15346,0.0001,17.52438]
[1780156318347,31.45,73805.62,0.0,-0.15346,0.0001,17.52438]
[1780156318449,31.45,73806.76,0.0,-0.15335,0.0001,17.51593]
[1780156319380,31.45,73806.76,0.0,-0.15335,0.0001,17.51593]
[1780156319433,31.45,73806.76,0.0,-0.15335,0.0001,17.51593]
[1780156319482,31.45,73807.03,0.0,-0.15332,0.0001,17.51393]
[1780156325291,31.45,73807.82,0.0,-0.15324,0.0001,17.50806]
[1780156329351,31.45,73808.66,0.0,-0.15315,0.0001,17.50175]
[1780156329406,31.45,73808.66,0.0,-0.15315,0.0001,17.50175]
[1780156329452,31.45,73808.96,0.0,-0.15312,0.0001,17.49942]
[1780156331541,31.45,73808.96,0.0,-0.15312,0.0001,17.49942]
[1780156331679,31.45,73808.96,0.0,-0.15312,0.0001,17.49942]
[1780156331774,31.45,73808.98,0.0,-0.15312,0.0001,17.4992]
[1780156332384,31.45,73821.32,0.0,-0.15187,0.0001,17.40725]
[1780156335363,31.45,73834.77,0.0,-0.15052,0.0001,17.30724]
[1780156340397,31.45,73835.45,0.0,-0.15045,0.0001,17.3022]
[1780156345432,31.45,73835.07,0.0,-0.15049,0.0001,17.30506]
[1780156348214,31.46,73841.49,0.0,-0.14985,0.0001,17.25728]
[1780156348250,31.46,73841.49,0.0,-0.14985,0.0001,17.25728]
[1780156348454,31.46,73843.2,0.0,-0.14968,0.0001,17.2446]
[1780156349294,31.46,73843.2,0.0,-0.14968,0.0001,17.2446]
[1780156349333,31.46,73843.2,0.0,-0.14968,0.0001,17.2446]
[1780156349460,31.46,73843.6,0.0,-0.14964,0.0001,17.2417]
[1780156351746,31.46,73844.57,0.0,-0.14954,0.0001,17.23456]
[1780156351874,31.46,73844.57,0.0,-0.14954,0.0001,17.23456]
[1780156352730,31.46,73850.9,0.0,-0.14889,0.0001,17.18427]
[1780156353358,31.46,73850.9,0.0,-0.14889,0.0001,17.18427]
[1780156353387,31.46,73850.9,0.0,-0.14889,0.0001,17.18427]
[1780156353512,31.46,73856.56,0.0,-0.14833,0.0001,17.14221]
[1780156356955,31.46,73858.14,0.0,-0.14817,0.0001,17.13034]
[1780156357002,31.46,73858.14,0.0,-0.14817,0.0001,17.13034]
[1780156357517,31.46,73858.14,0.0,-0.14817,0.0001,17.13035]
[1780156362552,31.46,73861.43,0.0,-0.14784,0.0001,17.10585]
[1780156367592,31.46,73868.22,0.0,-0.14718,0.0001,17.05571]
[1780156372624,31.46,73859.45,0.0,-0.14805,0.0001,17.12148]
[1780156373940,31.46,73858.56,0.0,-0.14814,0.0001,17.12814]
[1780156375891,31.46,73872.54,0.0,-0.14676,0.0001,17.02413]
[1780156379805,31.46,73876.96,0.0,-0.14633,0.0001,16.9917]
[1780156379822,31.46,73876.87,0.0,-0.14634,0.0001,16.99256]
[1780156389745,31.46,73876.14,0.0,-0.14644,0.0001,17.00003]
[1780156395810,31.46,73872.02,0.0,-0.14686,0.0001,17.03202]
[1780156400822,31.47,73869.72,0.0,-0.1471,0.0001,17.05013]
[1780156409874,31.47,73860.12,0.0,-0.14806,0.0001,17.12202]
[1780156416211,31.47,73858.11,0.0,-0.14824,0.0001,17.13445]
[1780156421970,31.47,73855.88,0.0,-0.14847,0.0001,17.15167]
[1780156427048,31.47,73854.29,0.0,-0.14864,0.0001,17.16388]
[1780156433048,31.47,73854.22,0.0,-0.14865,0.0001,17.16473]
[1780156439089,31.47,73853.63,0.0,-0.14871,0.0001,17.16946]
[1780156444126,31.47,73855.28,0.0,-0.14855,0.0001,17.15747]
[1780156450391,31.47,73851.08,0.0,-0.14897,0.0001,17.18897]
[1780156456251,31.47,73851.23,0.0,-0.14896,0.0001,17.18818]
[1780156461287,31.47,73851.31,0.0,-0.14895,0.0001,17.18775]
[1780156467289,31.47,73851.19,0.0,-0.14897,0.0001,17.18882]
[1780156473371,31.47,73851.61,0.0,-0.14891,0.0001,17.18253]
[1780156479925,31.47,73851.61,0.0,-0.14891,0.0001,17.18267]
[1780156485415,31.47,73859.22,0.0,-0.14816,0.0001,17.12662]
[1780156490451,31.48,73859.92,0.0,-0.1481,0.0001,17.12196]
[1780156495486,31.48,73859.94,0.0,-0.1481,0.0001,17.12235]
[1780156500521,31.48,73861.85,0.0,-0.14792,0.0001,17.10866]
[1780156505556,31.48,73862.04,0.0,-0.14791,0.0001,17.10774]
[1780156511005,31.48,73865.87,0.0,-0.14754,0.0001,17.07983]
[1780156516633,31.48,73866.8,0.0,-0.14746,0.0001,17.07407]
[1780156521669,31.48,73864.55,0.0,-0.14769,0.0001,17.09164]
[1780156526702,31.48,73865.16,0.0,-0.14764,0.0001,17.08794]
[1780156531738,31.49,73865.0,0.0,-0.14765,0.0001,17.08665]
[1780156537822,31.49,73862.32,0.0,-0.14793,0.0001,17.10758]
[1780156542858,31.49,73860.18,0.0,-0.14815,0.0001,17.12428]
[1780156545878,31.49,73846.07,0.0,-0.14956,0.0001,17.22965]
[1780156550913,31.49,73853.99,0.0,-0.14877,0.0001,17.17102]
[1780156558973,31.49,73854.17,0.0,-0.14876,0.0001,17.17042]
[1780156564969,31.49,73854.01,0.0,-0.14879,0.0001,17.17215]
[1780156570013,31.49,73853.42,0.0,-0.14885,0.0001,17.17694]
[1780156575259,31.49,73854.15,0.0,-0.14878,0.0001,17.17183]
[1780156581082,31.49,73853.27,0.0,-0.14887,0.0001,17.17858]
[1780156586116,31.49,73855.81,0.0,-0.14862,0.0001,17.15974]
[1780156591152,31.49,73856.87,0.0,-0.14849,0.0001,17.14858]
[1780156596186,31.49,73857.2,0.0,-0.14846,0.0001,17.14638]
[1780156605250,31.49,73851.56,0.0,-0.14903,0.0001,17.18837]
[1780156610377,31.49,73851.8,0.0,-0.149,0.0001,17.18655]
[1780156617334,31.49,73851.8,0.0,-0.149,0.0001,17.18651]
[1780156626397,31.49,73851.97,0.0,-0.14898,0.0001,17.18518]
[1780156635460,31.49,73852.4,0.0,-0.14894,0.0001,17.18193]
[1780156642581,31.49,73851.61,0.0,-0.14902,0.0001,17.18778]
[1780156642936,31.49,73844.3,0.0,-0.14975,0.0001,17.2421]
[1780156643791,31.49,73821.8,0.0,-0.15201,0.0001,17.4096]
[1780156646692,31.49,73815.78,0.0,-0.15261,0.0001,17.45429]
[1780156646732,31.49,73815.78,0.0,-0.15261,0.0001,17.45429]
[1780156652835,31.49,73817.83,0.0,-0.1524,0.0001,17.43848]
[1780156652986,31.49,73817.83,0.0,-0.1524,0.0001,17.43848]
[1780156653009,31.49,73817.83,0.0,-0.15236,0.0001,17.43427]
[1780156655723,31.49,73817.83,0.0,-0.15236,0.0001,17.43427]
[1780156655789,31.49,73817.83,0.0,-0.15236,0.0001,17.43427]
[1780156655887,31.49,73817.83,0.0,-0.15236,0.0001,17.43376]
[1780156661658,31.49,73823.88,0.0,-0.15174,0.0001,17.38792]
[1780156666690,31.49,73825.45,0.0,-0.15158,0.0001,17.37657]
[1780156671727,31.49,73827.02,0.0,-0.15143,0.0001,17.36516]
[1780156676761,31.49,73832.26,0.0,-0.15091,0.0001,17.32648]
[1780156681799,31.49,73835.14,0.0,-0.15062,0.0001,17.30517]
[1780156686830,31.49,73838.27,0.0,-0.15031,0.0001,17.28201]
[1780156691865,31.49,73839.91,0.0,-0.15014,0.0001,17.26996]
[1780156698952,31.49,73840.6,0.0,-0.15008,0.0001,17.26506]
[1780156703966,31.49,73840.6,0.0,-0.15008,0.0001,17.26524]
[1780156709993,31.49,73846.71,0.0,-0.14948,0.0001,17.2204]
[1780156715029,31.49,73844.7,0.0,-0.14966,0.0001,17.23262]
[1780156720064,31.5,73843.94,0.0,-0.14975,0.0001,17.23888]
[1780156726150,31.5,73841.6,0.0,-0.14999,0.0001,17.25702]
[1780156732149,31.5,73847.16,0.0,-0.14945,0.0001,17.21663]
[1780156737184,31.5,73845.36,0.0,-0.14964,0.0001,17.23096]
[1780156742220,31.5,73843.09,0.0,-0.14988,0.0001,17.24873]
[1780156748262,31.5,73841.72,0.0,-0.15003,0.0001,17.25987]
[1780156755614,31.5,73841.02,0.0,-0.1501,0.0001,17.26524]
[1780156763367,31.51,73839.87,0.0,-0.15024,0.0001,17.276]
[1780156768450,31.51,73838.88,0.0,-0.15035,0.0001,17.28409]
[1780156774443,31.51,73838.46,0.0,-0.15038,0.0001,17.28473]
[1780156779482,31.51,73837.52,0.0,-0.15049,0.0001,17.29242]
[1780156788590,31.51,73834.29,0.0,-0.15082,0.0001,17.31738]
[1780156794588,31.51,73834.38,0.0,-0.15082,0.0001,17.31733]
[1780156798251,31.51,73833.64,0.0,-0.1509,0.0001,17.32294]
[1780156798318,31.52,73843.0,0.0,-0.14996,0.0001,17.25366]
[1780156798369,31.52,73843.0,0.0,-0.14996,0.0001,17.25366]
[1780156798660,31.52,73844.93,0.0,-0.14977,0.0001,17.23931]
[1780156804626,31.52,73848.81,0.0,-0.14939,0.0001,17.21058]
[1780156810704,31.51,73845.0,0.0,-0.14975,0.0001,17.23802]
[1780156818801,31.51,73843.47,0.0,-0.14989,0.0001,17.24809]
[1780156821296,31.51,73843.47,0.0,-0.14989,0.0001,17.24809]
[1780156821318,31.51,73843.47,0.0,-0.14989,0.0001,17.24809]
[1780156821398,31.51,73843.47,0.0,-0.14988,0.0001,17.24757]
[1780156827823,31.51,73846.51,0.0,-0.14957,0.0001,17.2239]
[1780156833131,31.51,73847.12,0.0,-0.1495,0.0001,17.21882]
[1780156833193,31.51,73847.12,0.0,-0.1495,0.0001,17.21882]
[1780156833238,31.51,73847.71,0.0,-0.14941,0.0001,17.21055]
[1780156838942,31.51,73838.66,0.0,-0.1503,0.0001,17.27696]
[1780156844190,31.5,73835.71,0.0,-0.15059,0.0001,17.29834]
[1780156849977,31.51,73834.44,0.0,-0.15072,0.0001,17.30824]
[1780156855013,31.51,73831.17,0.0,-0.15106,0.0001,17.33291]
[1780156858368,31.51,73831.5,0.0,-0.15102,0.0001,17.33047]
[1780156860709,31.51,73824.21,0.0,-0.15176,0.0001,17.38475]
[1780156861062,31.51,73824.21,0.0,-0.15176,0.0001,17.38475]
[1780156866101,31.5,73820.09,0.0,-0.15217,0.0001,17.41483]
[1780156870338,31.5,73819.68,0.0,-0.15221,0.0001,17.41765]
[1780156870484,31.5,73817.22,0.0,-0.15245,0.0001,17.43588]
[1780156871134,31.5,73815.6,0.0,-0.15262,0.0001,17.44784]
[1780156873337,31.5,73814.36,0.0,-0.15274,0.0001,17.45696]
[1780156874185,31.5,73815.02,0.0,-0.15267,0.0001,17.45184]
[1780156879190,31.5,73815.34,0.0,-0.15263,0.0001,17.44915]
[1780156884877,31.5,73806.27,0.0,-0.15355,0.0001,17.51614]
[1780156890268,31.5,73806.22,0.0,-0.15354,0.0001,17.5155]
[1780156895303,31.5,73803.13,0.0,-0.15382,0.0001,17.53437]
[1780156900340,31.5,73802.69,0.0,-0.15385,0.0001,17.53675]
[1780156905405,31.5,73804.04,0.0,-0.1537,0.0001,17.52585]
[1780156910409,31.49,73812.42,0.0,-0.15284,0.0001,17.46263]
[1780156915444,31.49,73816.12,0.0,-0.15246,0.0001,17.43473]
[1780156920479,31.49,73816.33,0.0,-0.15244,0.0001,17.43283]
[1780156925512,31.49,73811.12,0.0,-0.15296,0.0001,17.47139]
[1780156930548,31.49,73806.89,0.0,-0.15338,0.0001,17.50225]
[1780156935584,31.49,73803.86,0.0,-0.15368,0.0001,17.52423]
[1780156940619,31.49,73801.04,0.0,-0.15396,0.0001,17.54458]
[1780156945656,31.49,73801.66,0.0,-0.15389,0.0001,17.53938]
[1780156950690,31.49,73799.44,0.0,-0.15411,0.0001,17.55531]
[1780156955725,31.49,73799.71,0.0,-0.15405,0.0001,17.54936]
[1780156960761,31.49,73799.62,0.0,-0.15405,0.0001,17.54939]
[1780156966805,31.48,73799.27,0.0,-0.15408,0.0001,17.55118]
[1780156971883,31.48,73800.29,0.0,-0.15396,0.0001,17.54285]
[1780156977880,31.48,73799.71,0.0,-0.15401,0.0001,17.5463]
[1780156983387,31.48,73798.38,0.0,-0.15414,0.0001,17.55559]
[1780156988960,31.48,73795.85,0.0,-0.15438,0.0001,17.57343]
[1780156993996,31.48,73792.99,0.0,-0.15467,0.0001,17.59405]
[1780156999031,31.48,73790.78,0.0,-0.15488,0.0001,17.60985]
[1780157004066,31.47,73789.5,0.0,-0.15501,0.0001,17.61873]
[1780157009100,31.47,73799.23,0.0,-0.15401,0.0001,17.54575]
[1780157014134,31.47,73806.28,0.0,-0.15327,0.0001,17.48992]
[1780157019170,31.47,73814.77,0.0,-0.1524,0.0001,17.4266]
[1780157024247,31.47,73817.89,0.0,-0.15209,0.0001,17.40341]
[1780157030259,31.47,73819.71,0.0,-0.15191,0.0001,17.39003]
[1780157036291,31.47,73821.95,0.0,-0.15169,0.0001,17.37375]
[1780157041324,31.47,73823.04,0.0,-0.15158,0.0001,17.36593]
[1780157047366,31.48,73825.06,0.0,-0.15138,0.0001,17.35151]
[1780157052402,31.48,73821.0,0.0,-0.1518,0.0001,17.382]
[1780157057440,31.48,73821.58,0.0,-0.15174,0.0001,17.37786]
[1780157062475,31.48,73821.24,0.0,-0.15178,0.0001,17.38046]
[1780157067511,31.48,73822.76,0.0,-0.15162,0.0001,17.36919]
[1780157072545,31.48,73823.16,0.0,-0.15156,0.0001,17.36284]
[1780157078587,31.48,73825.21,0.0,-0.15135,0.0001,17.3476]
[1780157083621,31.48,73825.07,0.0,-0.15137,0.0001,17.34865]
[1780157094698,31.48,73826.38,0.0,-0.15124,0.0001,17.33899]
[1780157100740,31.48,73827.83,0.0,-0.15109,0.0001,17.32834]
[1780157105776,31.48,73837.24,0.0,-0.15015,0.0001,17.25854]
[1780157110811,31.48,73837.34,0.0,-0.15015,0.0001,17.2585]
[1780157116237,31.48,73836.51,0.0,-0.15024,0.0001,17.26527]
[1780157122084,31.48,73846.6,0.0,-0.14924,0.0001,17.19079]
[1780157129945,31.48,73844.09,0.0,-0.14949,0.0001,17.20968]
[1780157134562,31.48,73846.68,0.0,-0.14922,0.0001,17.1872]
[1780157134629,31.48,73848.3,0.0,-0.14906,0.0001,17.17529]
[1780157134695,31.48,73848.3,0.0,-0.14906,0.0001,17.17529]
[1780157137459,31.48,73848.3,0.0,-0.14906,0.0001,17.17529]
[1780157137543,31.48,73848.3,0.0,-0.14906,0.0001,17.17529]
[1780157137645,31.48,73848.3,0.0,-0.14906,0.0001,17.17555]
[1780157138357,31.48,73848.3,0.0,-0.14906,0.0001,17.17555]
[1780157138400,31.48,73848.3,0.0,-0.14906,0.0001,17.17555]
[1780157138457,31.48,73845.77,0.0,-0.14931,0.0001,17.19446]
[1780157143364,31.48,73845.21,0.0,-0.14937,0.0001,17.19876]
[1780157143396,31.48,73845.21,0.0,-0.14937,0.0001,17.19876]
[1780157143459,31.48,73844.07,0.0,-0.14949,0.0001,17.20745]
[1780157148479,31.48,73843.26,0.0,-0.14957,0.0001,17.21365]
[1780157154124,31.48,73850.27,0.0,-0.14888,0.0001,17.16209]
[1780157159162,31.49,73844.8,0.0,-0.14943,0.0001,17.20343]
[1780157164196,31.49,73836.1,0.0,-0.15031,0.0001,17.2685]
[1780157169232,31.49,73836.26,0.0,-0.15029,0.0001,17.26731]
[1780157174266,31.49,73832.73,0.0,-0.15064,0.0001,17.29357]
[1780157180309,31.49,73832.24,0.0,-0.15069,0.0001,17.29694]
[1780157185344,31.49,73832.41,0.0,-0.15067,0.0001,17.29537]
[1780157190379,31.48,73828.58,0.0,-0.15105,0.0001,17.32346]
[1780157195414,31.48,73831.88,0.0,-0.15069,0.0001,17.29509]
[1780157200451,31.48,73839.77,0.0,-0.14989,0.0001,17.23602]
[1780157205485,31.48,73845.34,0.0,-0.14934,0.0001,17.19473]
[1780157210520,31.48,73843.88,0.0,-0.14949,0.0001,17.20588]
[1780157215556,31.48,73838.02,0.0,-0.15008,0.0001,17.24971]
[1780157220591,31.48,73836.56,0.0,-0.15022,0.0001,17.26058]
[1780157225626,31.48,73841.39,0.0,-0.14974,0.0001,17.22464]
[1780157230660,31.48,73839.05,0.0,-0.14998,0.0001,17.24224]
[1780157235696,31.48,73836.25,0.0,-0.15026,0.0001,17.26307]
[1780157241737,31.48,73836.02,0.0,-0.15028,0.0001,17.26473]
[1780157246774,31.48,73837.88,0.0,-0.15009,0.0001,17.25087]
[1780157251808,31.48,73837.97,0.0,-0.15006,0.0001,17.24693]
[1780157256843,31.48,73837.25,0.0,-0.15014,0.0001,17.25238]
[1780157261878,31.48,73837.04,0.0,-0.15016,0.0001,17.25402]
[1780157263566,31.48,73837.04,0.0,-0.15016,0.0001,17.25402]
[1780157263602,31.48,73837.04,0.0,-0.15016,0.0001,17.25402]
[1780157268691,31.48,73836.91,0.0,-0.15017,0.0001,17.25506]
[1780157273713,31.49,73836.93,0.0,-0.15017,0.0001,17.25495]
[1780157278746,31.49,73836.73,0.0,-0.15019,0.0001,17.25648]
[1780157283755,31.49,73836.83,0.0,-0.15018,0.0001,17.25576]
[1780157288763,31.49,73836.54,0.0,-0.15021,0.0001,17.25794]
[1780157293806,31.48,73836.41,0.0,-0.15022,0.0001,17.25837]
[1780157298826,31.48,73836.98,0.0,-0.15015,0.0001,17.25346]
[1780157303836,31.48,73839.8,0.0,-0.14986,0.0001,17.23186]
[1780157308298,31.48,73842.21,0.0,-0.14961,0.0001,17.2135]
[1780157308317,31.48,73842.21,0.0,-0.14961,0.0001,17.2135]
[1780157310351,31.48,73832.67,0.0,-0.15056,0.0001,17.28408]
[1780157313850,31.48,73819.21,0.0,-0.15189,0.0001,17.38065]
[1780157314247,31.48,73819.83,0.0,-0.15183,0.0001,17.37587]
[1780157319282,31.48,73822.43,0.0,-0.15156,0.0001,17.35616]
[1780157323987,31.48,73823.42,0.0,-0.15146,0.0001,17.34856]
[1780157324116,31.48,73823.42,0.0,-0.15146,0.0001,17.34856]
[1780157324524,31.48,73825.92,0.0,-0.15121,0.0001,17.32992]
[1780157324907,31.48,73825.92,0.0,-0.15121,0.0001,17.32992]
[1780157324926,31.48,73825.92,0.0,-0.15121,0.0001,17.32992]
[1780157325742,31.48,73825.92,0.0,-0.15121,0.0001,17.32992]
[1780157325773,31.48,73825.92,0.0,-0.15121,0.0001,17.32992]
[1780157325844,31.48,73832.17,0.0,-0.15058,0.0001,17.28336]
[1780157326867,31.48,73832.17,0.0,-0.15058,0.0001,17.28336]
[1780157327338,31.48,73837.76,0.0,-0.15002,0.0001,17.24188]
[1780157333379,31.48,73838.0,0.0,-0.15,0.0001,17.24072]
[1780157342443,31.48,73836.99,0.0,-0.15011,0.0001,17.24836]
[1780157347479,31.48,73836.19,0.0,-0.15018,0.0001,17.25416]
[1780157352895,31.48,73836.11,0.0,-0.15019,0.0001,17.25502]
[1780157361576,31.48,73836.66,0.0,-0.15015,0.0001,17.25195]
[1780157366611,31.48,73837.82,0.0,-0.15004,0.0001,17.24346]
[1780157371647,31.48,73837.27,0.0,-0.15007,0.0001,17.24415]
[1780157377689,31.48,73837.41,0.0,-0.15006,0.0001,17.24306]
[1780157382727,31.48,73836.04,0.0,-0.15019,0.0001,17.25317]
[1780157387860,31.48,73836.04,0.0,-0.15019,0.0001,17.2531]
[1780157393802,31.48,73843.77,0.0,-0.14942,0.0001,17.19564]
[1780157398841,31.48,73845.38,0.0,-0.14926,0.0001,17.18398]
[1780157404882,31.48,73842.75,0.0,-0.14953,0.0001,17.20391]
[1780157409925,31.48,73840.18,0.0,-0.14979,0.0001,17.22339]
[1780157414955,31.48,73840.01,0.0,-0.14981,0.0001,17.22492]
[1780157419990,31.48,73841.51,0.0,-0.14967,0.0001,17.21412]
[1780157425030,31.49,73846.06,0.0,-0.14922,0.0001,17.1807]
[1780157430060,31.49,73848.97,0.0,-0.14894,0.0001,17.1597]
[1780157435094,31.49,73849.32,0.0,-0.14889,0.0001,17.15445]
[1780157440180,31.49,73848.38,0.0,-0.14899,0.0001,17.16211]
[1780157443383,31.49,73848.46,0.0,-0.14899,0.0001,17.16176]
[1780157443451,31.49,73848.46,0.0,-0.14899,0.0001,17.16176]
[1780157443463,31.49,73848.61,0.0,-0.14897,0.0001,17.16077]
[1780157447036,31.49,73848.83,0.0,-0.14895,0.0001,17.15898]
[1780157447943,31.49,73848.93,0.0,-0.14894,0.0001,17.15819]
[1780157452999,31.49,73849.34,0.0,-0.14889,0.0001,17.15488]
[1780157458044,31.49,73849.22,0.0,-0.1489,0.0001,17.15551]
[1780157463085,31.49,73849.37,0.0,-0.14888,0.0001,17.15412]
[1780157468111,31.49,73849.45,0.0,-0.14887,0.0001,17.15317]
[1780157473133,31.49,73849.57,0.0,-0.14886,0.0001,17.15205]
[1780157478139,31.49,73854.7,0.0,-0.14834,0.0001,17.11375]
[1780157483154,31.49,73855.26,0.0,-0.14829,0.0001,17.10964]
[1780157488166,31.49,73854.15,0.0,-0.1484,0.0001,17.11766]
[1780157493194,31.49,73854.16,0.0,-0.14837,0.0001,17.11402]
[1780157498273,31.49,73853.7,0.0,-0.14841,0.0001,17.11726]
[1780157503285,31.49,73852.92,0.0,-0.14849,0.0001,17.12288]
[1780157508316,31.49,73852.89,0.0,-0.14849,0.0001,17.12301]
[1780157513320,31.49,73861.59,0.0,-0.14762,0.0001,17.05821]
[1780157515093,31.49,73847.85,0.0,-0.14899,0.0001,17.16048]
[1780157520123,31.48,73848.6,0.0,-0.14891,0.0001,17.15446]
[1780157525202,31.48,73855.52,0.0,-0.14822,0.0001,17.10274]
[1780157530218,31.48,73853.85,0.0,-0.14839,0.0001,17.11537]
[1780157535241,31.48,73855.97,0.0,-0.14818,0.0001,17.09981]
[1780157540266,31.49,73857.56,0.0,-0.14802,0.0001,17.08819]
[1780157544298,31.49,73857.86,0.0,-0.148,0.0001,17.08625]
[1780157549926,31.49,73867.79,0.0,-0.14702,0.0001,17.01312]
[1780157554985,31.49,73871.61,0.0,-0.14664,0.0001,16.98245]
[1780157559996,31.49,73876.57,0.0,-0.14616,0.0001,16.94599]
[1780157565057,31.49,73876.99,0.0,-0.14612,0.0001,16.94308]
[1780157566485,31.49,73876.99,0.0,-0.14612,0.0001,16.94313]
[1780157566657,31.49,73876.99,0.0,-0.14612,0.0001,16.94313]
[1780157567051,31.49,73876.99,0.0,-0.14612,0.0001,16.94318]
[1780157569387,31.49,73879.78,0.0,-0.14585,0.0001,16.92254]
[1780157570094,31.49,73883.02,0.0,-0.14553,0.0001,16.89854]
[1780157575101,31.49,73881.74,0.0,-0.14566,0.0001,16.90856]
[1780157578297,31.49,73880.71,0.0,-0.14577,0.0001,16.91652]
[1780157578410,31.49,73880.71,0.0,-0.14577,0.0001,16.91652]
[1780157579129,31.49,73878.75,0.0,-0.14596,0.0001,16.93114]
[1780157581200,31.49,73878.72,0.0,-0.14596,0.0001,16.93146]
[1780157582150,31.49,73878.29,0.0,-0.14601,0.0001,16.93466]
[1780157587191,31.49,73871.89,0.0,-0.14664,0.0001,16.98242]
[1780157593233,31.49,73870.02,0.0,-0.14682,0.0001,16.99611]
[1780157596965,31.49,73870.48,0.0,-0.14677,0.0001,16.99263]
[1780157597083,31.49,73870.48,0.0,-0.14677,0.0001,16.99263]
[1780157597121,31.49,73870.21,0.0,-0.1468,0.0001,16.9946]
[1780157598238,31.49,73870.21,0.0,-0.1468,0.0001,16.99456]
[1780157598268,31.49,73870.21,0.0,-0.1468,0.0001,16.99456]
[1780157598293,31.49,73870.31,0.0,-0.14679,0.0001,16.99378]
[1780157599880,31.49,73870.31,0.0,-0.14679,0.0001,16.99378]
[1780157599978,31.49,73870.6,0.0,-0.14676,0.0001,16.99159]
[1780157605317,31.49,73870.96,0.0,-0.14672,0.0001,16.98871]
[1780157610352,31.49,73870.88,0.0,-0.14673,0.0001,16.98913]
[1780157615405,31.49,73871.01,0.0,-0.14669,0.0001,16.98469]
[1780157617173,31.49,73871.29,0.0,-0.14666,0.0001,16.98258]
[1780157617853,31.49,73871.66,0.0,-0.14663,0.0001,16.97977]
[1780157620081,31.49,73871.72,0.0,-0.14662,0.0001,16.9793]
[1780157620142,31.49,73871.38,0.0,-0.14665,0.0001,16.9818]
[1780157628504,31.49,73871.52,0.0,-0.14664,0.0001,16.98051]
[1780157634519,31.49,73872.09,0.0,-0.14658,0.0001,16.97612]
[1780157639554,31.49,73871.93,0.0,-0.14659,0.0001,16.97719]
[1780157644592,31.49,73872.58,0.0,-0.14653,0.0001,16.97225]
[1780157649625,31.49,73871.84,0.0,-0.1466,0.0001,16.97761]
[1780157654811,31.49,73870.9,0.0,-0.14669,0.0001,16.98448]
[1780157655584,31.49,73871.55,0.0,-0.14662,0.0001,16.97962]
[1780157655645,31.49,73871.55,0.0,-0.14662,0.0001,16.97959]
[1780157658472,31.49,73871.67,0.0,-0.14661,0.0001,16.97863]
[1780157658497,31.49,73871.73,0.0,-0.1466,0.0001,16.97816]
[1780157663723,31.49,73871.87,0.0,-0.14659,0.0001,16.97699]
[1780157668783,31.49,73871.86,0.0,-0.14659,0.0001,16.97694]
[1780157674115,31.49,73868.34,0.0,-0.14691,0.0001,16.99958]
[1780157679148,31.49,73868.14,0.0,-0.14693,0.0001,17.00078]
[1780157684275,31.49,73868.92,0.0,-0.14685,0.0001,16.99474]
[1780157691922,31.49,73868.62,0.0,-0.14687,0.0001,16.99633]
[1780157696958,31.49,73870.85,0.0,-0.14664,0.0001,16.97941]
[1780157701993,31.49,73871.92,0.0,-0.14654,0.0001,16.97135]
[1780157707033,31.48,73869.13,0.0,-0.14681,0.0001,16.99186]
[1780157712066,31.48,73873.67,0.0,-0.14636,0.0001,16.95793]
[1780157717186,31.48,73877.26,0.0,-0.14601,0.0001,16.93131]
[1780157723143,31.49,73888.46,0.0,-0.14492,0.0001,16.84895]
[1780157728180,31.49,73886.06,0.0,-0.14516,0.0001,16.86758]
[1780157733214,31.49,73879.54,0.0,-0.14579,0.0001,16.91334]
[1780157738248,31.49,73878.34,0.0,-0.14591,0.0001,16.92266]
[1780157743283,31.49,73876.95,0.0,-0.14605,0.0001,16.93326]
[1780157747310,31.49,73862.12,0.0,-0.14752,0.0001,17.0434]
[1780157752347,31.49,73857.64,0.0,-0.14795,0.0001,17.07612]
[1780157757382,31.49,73856.49,0.0,-0.14806,0.0001,17.084]
[1780157762496,31.49,73856.22,0.0,-0.14808,0.0001,17.08549]
[1780157768494,31.48,73857.39,0.0,-0.14795,0.0001,17.07594]
[1780157773528,31.48,73859.24,0.0,-0.14776,0.0001,17.06156]
[1780157775542,31.48,73847.47,0.0,-0.14893,0.0001,17.14921]
[1780157780547,31.48,73849.24,0.0,-0.14875,0.0001,17.13585]
[1780157785612,31.48,73846.33,0.0,-0.14904,0.0001,17.15711]
[1780157790614,31.48,73847.27,0.0,-0.14894,0.0001,17.14974]
[1780157795683,31.48,73849.34,0.0,-0.14871,0.0001,17.1307]
[1780157800685,31.48,73857.09,0.0,-0.14793,0.0001,17.07299]
[1780157805752,31.48,73856.4,0.0,-0.14801,0.0001,17.07831]
[1780157812770,31.48,73849.24,0.0,-0.14872,0.0001,17.13149]
[1780157817805,31.48,73848.33,0.0,-0.1488,0.0001,17.13807]
[1780157822840,31.48,73849.7,0.0,-0.14867,0.0001,17.12769]
[1780157828882,31.48,73853.42,0.0,-0.1483,0.0001,17.10005]
[1780157833916,31.48,73853.2,0.0,-0.14832,0.0001,17.10172]
[1780157840969,31.48,73852.09,0.0,-0.14843,0.0001,17.10993]
[1780157846033,31.48,73851.82,0.0,-0.14845,0.0001,17.11191]
[1780157852046,31.48,73851.67,0.0,-0.14845,0.0001,17.10964]
[1780157857081,31.48,73851.38,0.0,-0.14848,0.0001,17.11178]
[1780157862115,31.48,73851.46,0.0,-0.14847,0.0001,17.11116]
[1780157868235,31.48,73851.36,0.0,-0.14848,0.0001,17.11189]
[1780157874212,31.48,73851.37,0.0,-0.14848,0.0001,17.1118]
[1780157880289,31.48,73851.2,0.0,-0.14849,0.0001,17.11305]
[1780157888345,31.48,73851.06,0.0,-0.14851,0.0001,17.11404]
[1780157893683,31.48,73851.31,0.0,-0.14848,0.0001,17.11213]
[1780157893746,31.48,73850.93,0.0,-0.14852,0.0001,17.11497]
[1780157896577,31.48,73850.93,0.0,-0.14852,0.0001,17.11497]
[1780157896610,31.48,73850.93,0.0,-0.14852,0.0001,17.11497]
[1780157896657,31.48,73850.93,0.0,-0.14852,0.0001,17.11499]
[1780157908486,31.48,73852.36,0.0,-0.14838,0.0001,17.10443]
[1780157914480,31.48,73852.09,0.0,-0.14838,0.0001,17.10312]
[1780157919515,31.48,73851.97,0.0,-0.14839,0.0001,17.10409]
[1780157924552,31.48,73846.74,0.0,-0.14892,0.0001,17.143]
[1780157929585,31.48,73840.17,0.0,-0.14957,0.0001,17.19156]
[1780157936995,31.48,73842.26,0.0,-0.14935,0.0001,17.17568]
[1780157937027,31.48,73842.26,0.0,-0.14935,0.0001,17.17568]
[1780157942677,31.48,73829.03,0.0,-0.15068,0.0001,17.27434]
[1780157948719,31.48,73821.34,0.0,-0.15147,0.0001,17.33241]
[1780157955767,31.48,73823.32,0.0,-0.15129,0.0001,17.31892]
[1780157960803,31.49,73825.86,0.0,-0.15104,0.0001,17.3007]
[1780157965837,31.49,73826.75,0.0,-0.15096,0.0001,17.29455]
[1780157971880,31.49,73827.83,0.0,-0.15083,0.0001,17.28382]
[1780157976962,31.49,73829.72,0.0,-0.15065,0.0001,17.27031]
[1780157982965,31.49,73831.33,0.0,-0.1505,0.0001,17.25893]
[1780157989000,31.49,73840.94,0.0,-0.14955,0.0001,17.18879]
[1780157994040,31.49,73841.99,0.0,-0.14946,0.0001,17.18217]
[1780157999080,31.5,73841.6,0.0,-0.14952,0.0001,17.18636]
[1780158004117,31.5,73849.03,0.0,-0.14879,0.0001,17.13207]
[1780158009153,31.5,73850.93,0.0,-0.14861,0.0001,17.11884]
[1780158014188,31.5,73851.96,0.0,-0.14852,0.0001,17.11223]
[1780158019224,31.5,73855.86,0.0,-0.14815,0.0001,17.08429]
[1780158020494,31.5,73855.86,0.0,-0.14815,0.0001,17.08429]
[1780158020650,31.5,73858.94,0.0,-0.14785,0.0001,17.06165]
[1780158021239,31.5,73858.94,0.0,-0.14785,0.0001,17.0619]
[1780158022374,31.5,73858.94,0.0,-0.14785,0.0001,17.0619]
[1780158022415,31.5,73858.94,0.0,-0.14785,0.0001,17.0619]
[1780158022451,31.5,73860.09,0.0,-0.14774,0.0001,17.05364]
[1780158024934,31.51,73860.19,0.0,-0.14774,0.0001,17.05349]
[1780158025419,31.51,73860.01,0.0,-0.14776,0.0001,17.05513]
[1780158032315,31.51,73858.99,0.0,-0.14786,0.0001,17.06139]
[1780158037393,31.51,73857.65,0.0,-0.14801,0.0001,17.07274]
[1780158043392,31.51,73856.86,0.0,-0.14811,0.0001,17.08024]
[1780158043999,31.51,73856.86,0.0,-0.14811,0.0001,17.08024]
[1780158044133,31.51,73856.86,0.0,-0.14811,0.0001,17.08024]
[1780158044174,31.52,73856.76,0.0,-0.14813,0.0001,17.08124]
[1780158045872,31.52,73856.76,0.0,-0.14813,0.0001,17.08124]
[1780158045915,31.52,73856.76,0.0,-0.14813,0.0001,17.08124]
[1780158046414,31.52,73856.76,0.0,-0.14813,0.0001,17.08149]
[1780158047876,31.52,73856.37,0.0,-0.14817,0.0001,17.08451]
[1780158048426,31.52,73856.37,0.0,-0.14817,0.0001,17.08462]
[1780158053465,31.52,73857.38,0.0,-0.14809,0.0001,17.07826]
[1780158060511,31.52,73856.64,0.0,-0.14818,0.0001,17.08506]
[1780158065525,31.52,73856.35,0.0,-0.14821,0.0001,17.0877]
[1780158072599,31.52,73856.65,0.0,-0.14819,0.0001,17.0865]
[1780158078152,31.52,73852.15,0.0,-0.14865,0.0001,17.12042]
[1780158083676,31.52,73853.1,0.0,-0.14856,0.0001,17.11396]
[1780158089241,31.53,73854.93,0.0,-0.14839,0.0001,17.10079]
[1780158094752,31.53,73844.77,0.0,-0.14939,0.0001,17.17399]
[1780158096282,31.53,73844.77,0.0,-0.14939,0.0001,17.17399]
[1780158096351,31.53,73844.77,0.0,-0.14939,0.0001,17.17399]
[1780158101418,31.53,73830.95,0.0,-0.15078,0.0001,17.27729]
[1780158107607,31.53,73824.08,0.0,-0.15148,0.0001,17.32893]
[1780158112879,31.53,73824.35,0.0,-0.15146,0.0001,17.32783]
[1780158117958,31.53,73829.25,0.0,-0.15098,0.0001,17.29204]
[1780158123956,31.53,73832.39,0.0,-0.15067,0.0001,17.2694]
[1780158128992,31.53,73828.86,0.0,-0.15103,0.0001,17.29615]
[1780158134026,31.53,73831.06,0.0,-0.15082,0.0001,17.28001]
[1780158139060,31.53,73831.73,0.0,-0.15075,0.0001,17.27523]
[1780158144232,31.54,73837.7,0.0,-0.15016,0.0001,17.2311]
[1780158150140,31.54,73838.77,0.0,-0.15005,0.0001,17.2236]
[1780158155175,31.54,73841.27,0.0,-0.14979,0.0001,17.20203]
[1780158160209,31.54,73842.83,0.0,-0.14963,0.0001,17.19078]
[1780158165434,31.54,73843.22,0.0,-0.1496,0.0001,17.18801]
[1780158165473,31.54,73843.22,0.0,-0.1496,0.0001,17.18801]
[1780158167440,31.54,73843.97,0.0,-0.14953,0.0001,17.18272]
[1780158167707,31.54,73843.97,0.0,-0.14953,0.0001,17.18285]
[1780158172711,31.54,73843.97,0.0,-0.14953,0.0001,17.18313]
[1780158177711,31.54,73845.56,0.0,-0.14938,0.0001,17.17168]
[1780158182719,31.54,73845.56,0.0,-0.14938,0.0001,17.17203]
[1780158187767,31.54,73847.14,0.0,-0.14923,0.0001,17.16071]
[1780158192793,31.54,73847.34,0.0,-0.14921,0.0001,17.15955]
[1780158197805,31.54,73848.0,0.0,-0.14915,0.0001,17.15497]
[1780158202862,31.54,73846.76,0.0,-0.14928,0.0001,17.16466]
[1780158205172,31.54,73847.22,0.0,-0.14924,0.0001,17.16143]
[1780158205271,31.54,73847.22,0.0,-0.14924,0.0001,17.16143]
[1780158205548,31.54,73846.88,0.0,-0.14927,0.0001,17.16405]
[1780158206105,31.54,73846.88,0.0,-0.14927,0.0001,17.16405]
[1780158206119,31.54,73846.88,0.0,-0.14927,0.0001,17.16405]
[1780158207562,31.54,73846.88,0.0,-0.14928,0.0001,17.16425]
[1780158208069,31.54,73846.88,0.0,-0.14928,0.0001,17.16425]
[1780158208166,31.54,73846.88,0.0,-0.14928,0.0001,17.16425]
[1780158208604,31.54,73845.64,0.0,-0.1494,0.0001,17.17355]
[1780158209710,31.54,73845.64,0.0,-0.1494,0.0001,17.17355]
[1780158211730,31.54,73845.14,0.0,-0.14945,0.0001,17.17737]
[1780158216731,31.55,73842.37,0.0,-0.14972,0.0001,17.19558]
[1780158221781,31.55,73840.53,0.0,-0.14992,0.0001,17.21021]
[1780158222798,31.55,73840.34,0.0,-0.14994,0.0001,17.21182]
[1780158223692,31.55,73845.75,0.0,-0.1494,0.0001,17.17199]
[1780158228411,31.55,73846.69,0.0,-0.14932,0.0001,17.16589]
[1780158228513,31.55,73846.69,0.0,-0.14932,0.0001,17.16589]
[1780158228743,31.55,73846.4,0.0,-0.14935,0.0001,17.16827]
[1780158231316,31.55,73849.03,0.0,-0.1491,0.0001,17.14921]
[1780158231384,31.55,73849.03,0.0,-0.1491,0.0001,17.14921]
[1780158231730,31.55,73850.61,0.0,-0.14894,0.0001,17.13773]
[1780158236766,31.55,73846.93,0.0,-0.14933,0.0001,17.16643]
[1780158241799,31.56,73844.49,0.0,-0.14958,0.0001,17.18569]
[1780158246838,31.56,73844.66,0.0,-0.14958,0.0001,17.18554]
[1780158251880,31.56,73842.21,0.0,-0.14984,0.0001,17.20477]
[1780158256907,31.56,73842.91,0.0,-0.14978,0.0001,17.20058]
[1780158261940,31.56,73843.59,0.0,-0.14973,0.0001,17.19657]
[1780158269023,31.57,73844.88,0.0,-0.14962,0.0001,17.18854]
[1780158274028,31.57,73837.33,0.0,-0.15037,0.0001,17.24216]
[1780158279094,31.57,73838.32,0.0,-0.15028,0.0001,17.23562]
[1780158284098,31.57,73839.17,0.0,-0.1502,0.0001,17.23021]
[1780158289163,31.57,73839.95,0.0,-0.15014,0.0001,17.22536]
[1780158294170,31.57,73840.04,0.0,-0.15014,0.0001,17.22557]
[1780158299233,31.58,73840.86,0.0,-0.15007,0.0001,17.22032]
[1780158305247,31.58,73840.99,0.0,-0.15007,0.0001,17.2203]
[1780158310282,31.58,73841.19,0.0,-0.15006,0.0001,17.21958]
[1780158318337,31.58,73841.13,0.0,-0.15008,0.0001,17.22122]
[1780158323374,31.58,73831.01,0.0,-0.1511,0.0001,17.29684]
[1780158329443,31.58,73830.86,0.0,-0.15113,0.0001,17.29904]
[1780158336099,31.58,73830.69,0.0,-0.15113,0.0001,17.29707]
[1780158341500,31.58,73830.46,0.0,-0.15116,0.0001,17.29927]
[1780158348552,31.59,73830.46,0.0,-0.15116,0.0001,17.29981]
[1780158354518,31.59,73836.56,0.0,-0.15056,0.0001,17.25501]
[1780158359653,31.59,73835.27,0.0,-0.1507,0.0001,17.26564]
[1780158364663,31.59,73836.46,0.0,-0.15059,0.0001,17.25756]
[1780158367076,31.59,73835.36,0.0,-0.1507,0.0001,17.26588]
[1780158367278,31.59,73835.36,0.0,-0.1507,0.0001,17.26588]
[1780158367286,31.59,73835.36,0.0,-0.15071,0.0001,17.26604]
[1780158368954,31.59,73835.36,0.0,-0.15071,0.0001,17.26604]
[1780158369038,31.59,73835.36,0.0,-0.15071,0.0001,17.26604]
[1780158369724,31.59,73835.08,0.0,-0.15074,0.0001,17.26857]
[1780158374732,31.59,73835.2,0.0,-0.15074,0.0001,17.26846]
[1780158375449,31.59,73835.2,0.0,-0.15074,0.0001,17.26846]
[1780158375503,31.59,73834.33,0.0,-0.15083,0.0001,17.27507]
[1780158382823,31.59,73834.33,0.0,-0.15084,0.0001,17.27609]
[1780158388405,31.6,73829.31,0.0,-0.15136,0.0001,17.31455]
[1780158394875,31.6,73828.8,0.0,-0.1514,0.0001,17.31608]
[1780158399936,31.6,73828.23,0.0,-0.15147,0.0001,17.32098]
[1780158405951,31.6,73827.92,0.0,-0.15151,0.0001,17.32403]
[1780158410986,31.6,73827.84,0.0,-0.15153,0.0001,17.32524]
[1780158419041,31.6,73827.77,0.0,-0.15155,0.0001,17.32672]
[1780158424078,31.6,73834.01,0.0,-0.15093,0.0001,17.28114]
[1780158429693,31.61,73839.67,0.0,-0.15038,0.0001,17.24021]
[1780158437063,31.61,73840.49,0.0,-0.15031,0.0001,17.23506]
[1780158442206,31.61,73829.54,0.0,-0.15143,0.0001,17.31825]
[1780158447934,31.61,73828.94,0.0,-0.1515,0.0001,17.32302]
[1780158453283,31.61,73829.83,0.0,-0.15139,0.0001,17.31388]
[1780158458318,31.61,73832.58,0.0,-0.15113,0.0001,17.29403]
[1780158464360,31.62,73833.42,0.0,-0.15105,0.0001,17.2884]
[1780158469396,31.62,73834.58,0.0,-0.15094,0.0001,17.28028]
[1780158474433,31.62,73834.76,0.0,-0.15093,0.0001,17.27938]
[1780158479468,31.62,73835.72,0.0,-0.15084,0.0001,17.27277]
[1780158484509,31.62,73833.27,0.0,-0.15109,0.0001,17.29142]
[1780158487460,31.62,73833.27,0.0,-0.15109,0.0001,17.29159]
[1780158487611,31.62,73833.27,0.0,-0.15109,0.0001,17.29159]
[1780158487644,31.62,73833.17,0.0,-0.1511,0.0001,17.29249]
[1780158489341,31.62,73833.17,0.0,-0.1511,0.0001,17.29258]
[1780158489453,31.62,73833.17,0.0,-0.1511,0.0001,17.29258]
[1780158493234,31.62,73833.17,0.0,-0.1511,0.0001,17.29258]
[1780158493782,31.62,73833.17,0.0,-0.15111,0.0001,17.293]
[1780158503639,31.63,73831.26,0.0,-0.15134,0.0001,17.31]
[1780158508676,31.63,73828.19,0.0,-0.15165,0.0001,17.33311]
[1780158517764,31.63,73825.64,0.0,-0.1519,0.0001,17.34932]
[1780158523779,31.63,73825.64,0.0,-0.1519,0.0001,17.34974]
[1780158528814,31.63,73826.95,0.0,-0.15177,0.0001,17.34039]
[1780158533851,31.63,73828.56,0.0,-0.15162,0.0001,17.3289]
[1780158538885,31.63,73820.97,0.0,-0.15239,0.0001,17.38542]
[1780158543921,31.63,73816.98,0.0,-0.1528,0.0001,17.41558]
[1780158546316,31.63,73815.49,0.0,-0.15296,0.0001,17.4272]
[1780158546363,31.63,73815.49,0.0,-0.15296,0.0001,17.4272]
[1780158551976,31.64,73815.29,0.0,-0.153,0.0001,17.43036]
[1780158557010,31.64,73814.52,0.0,-0.15309,0.0001,17.43744]
[1780158562048,31.64,73814.33,0.0,-0.15313,0.0001,17.4402]
[1780158567082,31.64,73814.86,0.0,-0.1531,0.0001,17.43764]
[1780158572116,31.65,73819.36,0.0,-0.15264,0.0001,17.40247]
[1780158577153,31.65,73825.37,0.0,-0.15205,0.0001,17.35961]
[1780158582187,31.65,73823.74,0.0,-0.15224,0.0001,17.37302]
[1780158587228,31.65,73820.13,0.0,-0.15261,0.0001,17.40055]
[1780158593266,31.66,73819.79,0.0,-0.15268,0.0001,17.40583]
[1780158598302,31.66,73819.59,0.0,-0.15272,0.0001,17.40872]
[1780158603335,31.66,73822.62,0.0,-0.15244,0.0001,17.38823]
[1780158608370,31.67,73824.65,0.0,-0.15225,0.0001,17.37446]
[1780158613407,31.67,73825.12,0.0,-0.15222,0.0001,17.37228]
[1780158618475,31.67,73817.15,0.0,-0.15304,0.0001,17.43223]
[1780158623480,31.67,73815.64,0.0,-0.1532,0.0001,17.44424]
[1780158628557,31.67,73815.15,0.0,-0.15326,0.0001,17.44858]
[1780158635605,31.67,73815.35,0.0,-0.15323,0.0001,17.44469]
[1780158640628,31.68,73817.0,0.0,-0.15307,0.0001,17.4332]
[1780158645663,31.68,73814.9,0.0,-0.1533,0.0001,17.4495]
[1780158649172,31.68,73814.9,0.0,-0.1533,0.0001,17.44965]
[1780158649323,31.68,73814.9,0.0,-0.15331,0.0001,17.45012]
[1780158651049,31.68,73814.9,0.0,-0.15331,0.0001,17.45012]
[1780158651116,31.68,73814.9,0.0,-0.15331,0.0001,17.45012]
[1780158651117,31.68,73812.02,0.0,-0.1536,0.0001,17.47174]
[1780158653036,31.68,73812.02,0.0,-0.1536,0.0001,17.47174]
[1780158653130,31.68,73811.57,0.0,-0.15365,0.0001,17.47538]
[1780158658175,31.68,73814.0,0.0,-0.15341,0.0001,17.45808]
[1780158659680,31.68,73818.88,0.0,-0.15293,0.0001,17.42244]
[1780158663678,31.68,73820.53,0.0,-0.15277,0.0001,17.41103]
[1780158663711,31.68,73820.53,0.0,-0.15277,0.0001,17.41103]
[1780158668839,31.69,73821.52,0.0,-0.1527,0.0001,17.40567]
[1780158673872,31.69,73821.75,0.0,-0.15269,0.0001,17.4054]
[1780158679914,31.69,73820.43,0.0,-0.15285,0.0001,17.4168]
[1780158684950,31.69,73820.67,0.0,-0.15284,0.0001,17.41635]
[1780158689987,31.7,73820.61,0.0,-0.15286,0.0001,17.41802]
[1780158695023,31.7,73815.06,0.0,-0.15342,0.0001,17.4568]
[1780158701063,31.7,73813.81,0.0,-0.15356,0.0001,17.46719]
[1780158706084,31.7,73813.18,0.0,-0.15363,0.0001,17.47279]
[1780158711134,31.7,73813.39,0.0,-0.15363,0.0001,17.47218]
[1780158716168,31.7,73813.78,0.0,-0.1536,0.0001,17.4702]
[1780158721203,31.71,73813.62,0.0,-0.15363,0.0001,17.47226]
[1780158730267,31.71,73814.11,0.0,-0.1536,0.0001,17.47021]
[1780158735286,31.71,73811.58,0.0,-0.15386,0.0001,17.48965]
[1780158739223,31.71,73813.15,0.0,-0.15371,0.0001,17.47846]
[1780158739334,31.71,73821.82,0.0,-0.15283,0.0001,17.41454]
[1780158745374,31.71,73822.8,0.0,-0.15275,0.0001,17.40851]
[1780158751416,31.72,73824.42,0.0,-0.15258,0.0001,17.39455]
[1780158756451,31.72,73832.4,0.0,-0.1518,0.0001,17.33681]
[1780158761472,31.72,73832.03,0.0,-0.15185,0.0001,17.34052]
[1780158766506,31.72,73831.58,0.0,-0.15191,0.0001,17.34548]
[1780158771558,31.73,73844.28,0.0,-0.15066,0.0001,17.25299]
[1780158776592,31.73,73842.16,0.0,-0.15089,0.0001,17.26978]
[1780158781628,31.73,73836.25,0.0,-0.15149,0.0001,17.31455]
[1780158786646,31.73,73834.65,0.0,-0.15168,0.0001,17.32839]
[1780158790857,31.73,73833.4,0.0,-0.15182,0.0001,17.33881]
[1780158791139,31.74,73832.81,0.0,-0.15189,0.0001,17.34396]
[1780158796717,31.74,73832.17,0.0,-0.15198,0.0001,17.35062]
[1780158801500,31.74,73832.06,0.0,-0.15201,0.0001,17.35298]
[1780158801751,31.74,73831.93,0.0,-0.15203,0.0001,17.35433]
[1780158808358,31.75,73832.83,0.0,-0.15195,0.0001,17.34869]
[1780158813853,31.75,73833.64,0.0,-0.15188,0.0001,17.34147]
[1780158819894,31.75,73835.09,0.0,-0.15175,0.0001,17.33216]
[1780158824934,31.75,73835.86,0.0,-0.15169,0.0001,17.32789]
[1780158829963,31.76,73829.16,0.0,-0.15238,0.0001,17.37821]
[1780158834999,31.76,73830.06,0.0,-0.15229,0.0001,17.37235]
[1780158840046,31.76,73831.93,0.0,-0.15212,0.0001,17.35936]
[1780158842105,31.76,73832.97,0.0,-0.15202,0.0001,17.35185]
[1780158842191,31.76,73832.97,0.0,-0.15202,0.0001,17.35185]
[1780158842225,31.76,73846.12,0.0,-0.1507,0.0001,17.25501]
[1780158845675,31.76,73850.72,0.0,-0.15025,0.0001,17.22162]
[1780158846078,31.76,73850.87,0.0,-0.15024,0.0001,17.22076]
[1780158851114,31.76,73867.18,0.0,-0.14864,0.0001,17.1018]
[1780158854467,31.76,73872.34,0.0,-0.14814,0.0001,17.06462]
[1780158854583,31.76,73872.34,0.0,-0.14814,0.0001,17.06462]
[1780158860177,31.77,73869.3,0.0,-0.14846,0.0001,17.08855]
[1780158865212,31.77,73867.63,0.0,-0.14864,0.0001,17.1021]
[1780158868235,31.77,73849.22,0.0,-0.15048,0.0001,17.23873]
[1780158873272,31.77,73851.52,0.0,-0.15024,0.0001,17.21974]
[1780158878308,31.78,73853.92,0.0,-0.15002,0.0001,17.20356]
[1780158883340,31.78,73853.57,0.0,-0.15008,0.0001,17.20754]
[1780158888375,31.78,73851.46,0.0,-0.1503,0.0001,17.22418]
[1780158893410,31.78,73851.62,0.0,-0.1503,0.0001,17.224]
[1780158898444,31.78,73851.85,0.0,-0.15029,0.0001,17.22326]
[1780158903480,31.79,73850.41,0.0,-0.15044,0.0001,17.23483]
[1780158908495,31.79,73850.88,0.0,-0.15041,0.0001,17.23223]
[1780158914557,31.79,73851.32,0.0,-0.15038,0.0001,17.23004]
[1780158920411,31.79,73853.85,0.0,-0.15014,0.0001,17.21215]
[1780158923419,31.79,73864.86,0.0,-0.14905,0.0001,17.13145]
[1780158923464,31.79,73866.41,0.0,-0.1489,0.0001,17.12035]
[1780158923542,31.79,73866.41,0.0,-0.1489,0.0001,17.12035]
[1780158923629,31.79,73866.41,0.0,-0.1489,0.0001,17.12035]
[1780158926237,31.79,73873.94,0.0,-0.14816,0.0001,17.06505]
[1780158926259,31.79,73873.94,0.0,-0.14816,0.0001,17.06505]
[1780158926330,31.79,73875.76,0.0,-0.14799,0.0001,17.05217]
[1780158931683,31.79,73881.2,0.0,-0.14745,0.0001,17.01009]
[1780158936718,31.8,73884.06,0.0,-0.14719,0.0001,16.99052]
[1780158941754,31.8,73886.04,0.0,-0.14701,0.0001,16.97754]
[1780158946788,31.8,73889.86,0.0,-0.14666,0.0001,16.95107]
[1780158951824,31.81,73891.51,0.0,-0.14652,0.0001,16.94061]
[1780158956861,31.81,73879.87,0.0,-0.14768,0.0001,17.0277]
[1780158961905,31.81,73876.29,0.0,-0.14804,0.0001,17.05486]
[1780158967564,31.81,73876.52,0.0,-0.14803,0.0001,17.05364]
[1780158973666,31.81,73877.49,0.0,-0.14794,0.0001,17.04727]
[1780158980797,31.81,73877.7,0.0,-0.14793,0.0001,17.04644]
[1780158982912,31.81,73877.65,0.0,-0.14794,0.0001,17.047]
[1780158984795,31.81,73870.71,0.0,-0.14862,0.0001,17.09831]
[1780158989802,31.81,73866.79,0.0,-0.14901,0.0001,17.12723]
[1780158993569,31.81,73857.31,0.0,-0.14993,0.0001,17.19408]
[1780158994131,31.82,73856.12,0.0,-0.15006,0.0001,17.20322]
[1780158999166,31.82,73851.52,0.0,-0.15054,0.0001,17.23925]
[1780159005069,31.82,73849.61,0.0,-0.15075,0.0001,17.25437]
[1780159010144,31.83,73844.64,0.0,-0.15127,0.0001,17.29325]
[1780159017264,31.83,73842.73,0.0,-0.15149,0.0001,17.30949]
[1780159022326,31.83,73840.8,0.0,-0.1517,0.0001,17.32456]
[1780159027334,31.83,73842.52,0.0,-0.15154,0.0001,17.31272]
[1780159034411,31.83,73841.96,0.0,-0.15161,0.0001,17.318]
[1780159042466,31.84,73840.61,0.0,-0.15176,0.0001,17.32928]
[1780159047501,31.84,73852.07,0.0,-0.15062,0.0001,17.2456]
[1780159052537,31.84,73859.44,0.0,-0.14988,0.0001,17.18849]
[1780159057572,31.84,73861.21,0.0,-0.14971,0.0001,17.176]
[1780159062607,31.84,73863.8,0.0,-0.14946,0.0001,17.15753]
[1780159068650,31.84,73871.16,0.0,-0.14874,0.0001,17.10437]
[1780159073941,31.84,73876.24,0.0,-0.14825,0.0001,17.06787]
[1780159079726,31.85,73879.23,0.0,-0.14798,0.0001,17.04782]
[1780159084761,31.85,73882.27,0.0,-0.1477,0.0001,17.02691]
[1780159089886,31.85,73883.04,0.0,-0.14764,0.0001,17.02242]
[1780159095559,31.85,73884.32,0.0,-0.14753,0.0001,17.01418]
[1780159095659,31.86,73884.32,0.0,-0.14754,0.0001,17.01505]
[1780159096772,31.86,73884.32,0.0,-0.14755,0.0001,17.01534]
[1780159096896,31.86,73884.32,0.0,-0.14755,0.0001,17.01534]
[1780159097852,31.86,73884.32,0.0,-0.14755,0.0001,17.01549]
[1780159099687,31.86,73884.32,0.0,-0.14755,0.0001,17.01549]
[1780159099718,31.86,73879.05,0.0,-0.14807,0.0001,17.0545]
[1780159099909,31.86,73882.31,0.0,-0.14775,0.0001,17.03077]
[1780159106461,31.86,73883.24,0.0,-0.14768,0.0001,17.02525]
[1780159111951,31.86,73888.33,0.0,-0.14718,0.0001,16.98637]
[1780159116987,31.87,73891.19,0.0,-0.14692,0.0001,16.9667]
[1780159122028,31.87,73890.39,0.0,-0.14702,0.0001,16.97392]
[1780159127521,31.87,73886.68,0.0,-0.14739,0.0001,17.00213]
[1780159131838,31.87,73886.61,0.0,-0.14741,0.0001,17.00372]
[1780159132034,31.87,73886.61,0.0,-0.14741,0.0001,17.00372]
[1780159132136,31.87,73885.46,0.0,-0.14752,0.0001,17.01216]
[1780159134743,31.87,73885.46,0.0,-0.14753,0.0001,17.01233]
[1780159134782,31.87,73883.75,0.0,-0.1477,0.0001,17.02504]
[1780159135118,31.87,73883.66,0.0,-0.14771,0.0001,17.02583]
[1780159140154,31.87,73875.58,0.0,-0.14851,0.0001,17.08581]
[1780159145188,31.87,73874.36,0.0,-0.14863,0.0001,17.09495]
[1780159150207,31.87,73872.8,0.0,-0.14879,0.0001,17.10649]
[1780159155260,31.87,73875.19,0.0,-0.14855,0.0001,17.08899]
[1780159160279,31.87,73875.94,0.0,-0.14848,0.0001,17.08358]
[1780159165329,31.87,73876.8,0.0,-0.1484,0.0001,17.07738]
[1780159170364,31.87,73878.18,0.0,-0.14826,0.0001,17.06737]
[1780159175399,31.87,73879.16,0.0,-0.14815,0.0001,17.05698]
[1780159180438,31.88,73886.34,0.0,-0.14745,0.0001,17.00467]
[1780159185471,31.88,73885.97,0.0,-0.14749,0.0001,17.00804]
[1780159190504,31.88,73885.08,0.0,-0.14759,0.0001,17.01527]
[1780159195539,31.88,73885.37,0.0,-0.14757,0.0001,17.01384]
[1780159200576,31.88,73891.39,0.0,-0.14699,0.0001,16.97047]
[1780159205611,31.88,73891.97,0.0,-0.14695,0.0001,16.96728]
[1780159210646,31.88,73891.36,0.0,-0.14702,0.0001,16.97287]
[1780159215680,31.89,73890.87,0.0,-0.14708,0.0001,16.97758]
[1780159220714,31.89,73890.39,0.0,-0.14714,0.0001,16.98225]
[1780159225749,31.89,73891.32,0.0,-0.14707,0.0001,16.97658]
[1780159231792,31.89,73889.58,0.0,-0.14723,0.0001,16.98739]
[1780159236828,31.89,73890.63,0.0,-0.14715,0.0001,16.98085]
[1780159242873,31.9,73888.73,0.0,-0.14735,0.0001,16.99626]
[1780159247906,31.9,73886.55,0.0,-0.14758,0.0001,17.01352]
[1780159252941,31.9,73885.89,0.0,-0.14766,0.0001,17.01967]
[1780159258986,31.9,73883.78,0.0,-0.14789,0.0001,17.03677]
[1780159264018,31.91,73881.6,0.0,-0.14812,0.0001,17.0541]
[1780159272076,31.91,73880.65,0.0,-0.14824,0.0001,17.06318]
[1780159277120,31.91,73878.71,0.0,-0.14845,0.0001,17.07872]
[1780159282147,31.92,73876.69,0.0,-0.14867,0.0001,17.0948]
[1780159287183,31.92,73875.98,0.0,-0.14875,0.0001,17.10117]
[1780159288950,31.92,73875.29,0.0,-0.14882,0.0001,17.10645]
[1780159289868,31.92,73866.68,0.0,-0.14967,0.0001,17.16986]
[1780159294888,31.92,73869.21,0.0,-0.1494,0.0001,17.14783]
[1780159299935,31.92,73872.87,0.0,-0.14904,0.0001,17.12076]
[1780159304956,31.92,73880.89,0.0,-0.14825,0.0001,17.06195]
[1780159309998,31.92,73881.13,0.0,-0.14822,0.0001,17.06028]
[1780159315044,31.92,73877.02,0.0,-0.14863,0.0001,17.09038]
[1780159320051,31.92,73880.11,0.0,-0.14832,0.0001,17.06743]
[1780159323991,31.92,73891.52,0.0,-0.1472,0.0001,16.98384]
[1780159329020,31.92,73887.84,0.0,-0.14757,0.0001,17.01116]
[1780159334047,31.92,73884.11,0.0,-0.14793,0.0001,17.0386]
[1780159339109,31.92,73879.9,0.0,-0.14835,0.0001,17.06939]
[1780159344169,31.92,73880.85,0.0,-0.14825,0.0001,17.06186]
[1780159349214,31.92,73872.66,0.0,-0.14905,0.0001,17.12153]
[1780159354239,31.91,73869.57,0.0,-0.14932,0.0001,17.14009]
[1780159359290,31.91,73863.17,0.0,-0.14994,0.0001,17.1863]
[1780159364300,31.91,73862.01,0.0,-0.15005,0.0001,17.19405]
[1780159369328,31.91,73860.64,0.0,-0.15017,0.0001,17.20339]
[1780159374343,31.91,73860.09,0.0,-0.15022,0.0001,17.20673]
[1780159379384,31.91,73863.98,0.0,-0.14983,0.0001,17.17767]
[1780159384431,31.91,73862.71,0.0,-0.14995,0.0001,17.18665]
[1780159389462,31.91,73862.46,0.0,-0.14997,0.0001,17.18816]
[1780159394170,31.91,73862.0,0.0,-0.15001,0.0001,17.19125]
[1780159394990,31.91,73866.15,0.0,-0.1496,0.0001,17.16073]
[1780159400014,31.91,73869.99,0.0,-0.14922,0.0001,17.13257]
[1780159405050,31.91,73869.1,0.0,-0.14931,0.0001,17.13928]
[1780159410080,31.91,73868.64,0.0,-0.14936,0.0001,17.14279]
[1780159415110,31.91,73868.53,0.0,-0.14935,0.0001,17.14035]
[1780159420116,31.91,73868.81,0.0,-0.14932,0.0001,17.13836]
[1780159425118,31.91,73868.46,0.0,-0.14936,0.0001,17.14096]
[1780159430154,31.91,73868.22,0.0,-0.14938,0.0001,17.14271]
[1780159435155,31.91,73867.94,0.0,-0.14941,0.0001,17.14471]
[1780159440161,31.91,73867.93,0.0,-0.14941,0.0001,17.14472]
[1780159445168,31.91,73868.35,0.0,-0.14936,0.0001,17.14156]
[1780159450171,31.91,73868.31,0.0,-0.14937,0.0001,17.14181]
[1780159455178,31.91,73868.71,0.0,-0.14933,0.0001,17.13885]
[1780159460195,31.91,73870.31,0.0,-0.14917,0.0001,17.12711]
[1780159465208,31.91,73870.55,0.0,-0.14915,0.0001,17.12546]
[1780159470227,31.91,73870.38,0.0,-0.14916,0.0001,17.12675]
[1780159475275,31.91,73870.63,0.0,-0.14912,0.0001,17.12156]
[1780159480287,31.91,73869.9,0.0,-0.14919,0.0001,17.12694]
[1780159485334,31.91,73869.72,0.0,-0.14921,0.0001,17.12829]
[1780159490387,31.91,73869.69,0.0,-0.14921,0.0001,17.12855]
[1780159495393,31.91,73869.43,0.0,-0.14924,0.0001,17.13052]
[1780159500416,31.91,73869.36,0.0,-0.14925,0.0001,17.13109]
[1780159505453,31.91,73878.37,0.0,-0.14836,0.0001,17.06523]
[1780159510528,31.91,73881.27,0.0,-0.14808,0.0001,17.04453]
[1780159515574,31.91,73878.14,0.0,-0.1484,0.0001,17.06824]
[1780159520578,31.91,73877.05,0.0,-0.14852,0.0001,17.07692]
[1780159525645,31.91,73874.78,0.0,-0.14875,0.0001,17.0942]
[1780159530670,31.91,73875.12,0.0,-0.14872,0.0001,17.09222]
[1780159535690,31.92,73877.74,0.0,-0.14845,0.0001,17.07018]
[1780159540580,31.92,73878.25,0.0,-0.14841,0.0001,17.06703]
[1780159540622,31.92,73878.25,0.0,-0.14841,0.0001,17.06703]
[1780159540947,31.92,73878.25,0.0,-0.14841,0.0001,17.06716]
[1780159541222,31.92,73878.25,0.0,-0.14841,0.0001,17.06716]
[1780159541276,31.92,73878.25,0.0,-0.14841,0.0001,17.06716]
[1780159541955,31.92,73882.31,0.0,-0.14801,0.0001,17.03732]
[1780159542339,31.92,73882.31,0.0,-0.14801,0.0001,17.03732]
[1780159542394,31.92,73882.31,0.0,-0.14801,0.0001,17.03732]
[1780159542960,31.92,73883.49,0.0,-0.14789,0.0001,17.02864]
[1780159544425,31.92,73883.49,0.0,-0.14789,0.0001,17.02864]
[1780159544975,31.92,73883.28,0.0,-0.14791,0.0001,17.03019]
[1780159550010,31.92,73888.62,0.0,-0.1474,0.0001,16.99192]
[1780159552026,31.92,73876.33,0.0,-0.14861,0.0001,17.08254]
[1780159556056,31.92,73872.76,0.0,-0.14897,0.0001,17.1089]
[1780159556092,31.92,73872.76,0.0,-0.14897,0.0001,17.1089]
[1780159556109,31.92,73869.16,0.0,-0.14932,0.0001,17.13545]
[1780159559598,31.92,73869.46,0.0,-0.1493,0.0001,17.13333]
[1780159559650,31.92,73869.46,0.0,-0.1493,0.0001,17.13333]
[1780159560080,31.92,73869.46,0.0,-0.1493,0.0001,17.13337]
[1780159565127,31.92,73871.1,0.0,-0.14914,0.0001,17.12145]
[1780159570174,31.92,73864.63,0.0,-0.14978,0.0001,17.16905]
[1780159570518,31.92,73864.63,0.0,-0.14978,0.0001,17.16905]
[1780159572719,31.92,73857.36,0.0,-0.1505,0.0001,17.22232]
[1780159573203,31.92,73856.64,0.0,-0.15057,0.0001,17.2275]
[1780159578232,31.92,73856.17,0.0,-0.15061,0.0001,17.23054]
[1780159583258,31.92,73855.79,0.0,-0.15064,0.0001,17.23271]
[1780159588285,31.92,73854.94,0.0,-0.15072,0.0001,17.23847]
[1780159593301,31.92,73854.25,0.0,-0.15076,0.0001,17.2397]
[1780159598356,31.92,73857.42,0.0,-0.15044,0.0001,17.21599]
[1780159603361,31.91,73857.2,0.0,-0.15045,0.0001,17.21734]
[1780159607284,31.91,73843.45,0.0,-0.15182,0.0001,17.31826]
[1780159612290,31.91,73844.37,0.0,-0.15173,0.0001,17.3112]
[1780159617314,31.91,73843.06,0.0,-0.15185,0.0001,17.32054]
[1780159622335,31.91,73839.57,0.0,-0.1522,0.0001,17.34569]
[1780159626229,31.91,73827.39,0.0,-0.15341,0.0001,17.43468]
[1780159629218,31.91,73814.51,0.0,-0.15472,0.0001,17.52939]
[1780159634230,31.91,73816.95,0.0,-0.15447,0.0001,17.51142]
[1780159638289,31.91,73830.68,0.0,-0.15308,0.0001,17.41058]
[1780159643340,31.91,73832.17,0.0,-0.15294,0.0001,17.3999]
[1780159648343,31.91,73831.75,0.0,-0.15298,0.0001,17.40329]
[1780159649216,31.91,73831.75,0.0,-0.15298,0.0001,17.40329]
[1780159649233,31.91,73831.67,0.0,-0.15299,0.0001,17.40379]
[1780159649357,31.91,73831.67,0.0,-0.15299,0.0001,17.40379]
[1780159650726,31.91,73831.67,0.0,-0.15299,0.0001,17.40371]
[1780159653129,31.91,73830.92,0.0,-0.15304,0.0001,17.40578]
[1780159653158,31.91,73830.92,0.0,-0.15304,0.0001,17.40578]
[1780159653215,31.91,73829.05,0.0,-0.15323,0.0001,17.41971]
[1780159658782,31.91,73818.01,0.0,-0.15435,0.0001,17.50078]
[1780159663817,31.91,73815.26,0.0,-0.15463,0.0001,17.52104]
[1780159668851,31.91,73814.73,0.0,-0.15468,0.0001,17.5249]
[1780159673886,31.91,73816.4,0.0,-0.15451,0.0001,17.51259]
[1780159678946,31.91,73816.43,0.0,-0.15451,0.0001,17.51247]
[1780159685996,31.91,73818.92,0.0,-0.15426,0.0001,17.49422]
[1780159691010,31.91,73818.3,0.0,-0.15432,0.0001,17.4987]
[1780159696042,31.91,73820.02,0.0,-0.15415,0.0001,17.48617]
[1780159701077,31.91,73825.19,0.0,-0.15363,0.0001,17.44885]
[1780159702972,31.91,73825.07,0.0,-0.15365,0.0001,17.44987]
[1780159705891,31.92,73826.67,0.0,-0.15349,0.0001,17.43856]
[1780159708558,31.92,73825.76,0.0,-0.15359,0.0001,17.44564]
[1780159708630,31.92,73825.76,0.0,-0.15359,0.0001,17.44564]
[1780159714168,31.92,73824.76,0.0,-0.15368,0.0001,17.45045]
[1780159723257,31.92,73822.37,0.0,-0.15394,0.0001,17.46932]
[1780159728269,31.92,73821.58,0.0,-0.15402,0.0001,17.47581]
[1780159733327,31.92,73820.82,0.0,-0.15411,0.0001,17.48207]
[1780159738336,31.92,73820.37,0.0,-0.15416,0.0001,17.48604]
[1780159743398,31.92,73822.92,0.0,-0.15392,0.0001,17.46799]
[1780159749414,31.93,73824.42,0.0,-0.15377,0.0001,17.45758]
[1780159754448,31.93,73825.77,0.0,-0.15364,0.0001,17.4481]
[1780159759544,31.93,73829.94,0.0,-0.15323,0.0001,17.41794]
[1780159767539,31.93,73833.28,0.0,-0.1529,0.0001,17.39424]
[1780159772857,31.93,73838.67,0.0,-0.15235,0.0001,17.35178]
[1780159773029,31.93,73840.45,0.0,-0.15217,0.0001,17.33902]
[1780159778353,31.93,73840.93,0.0,-0.15213,0.0001,17.33598]
[1780159783712,31.93,73841.23,0.0,-0.15212,0.0001,17.33492]
[1780159789697,31.93,73840.04,0.0,-0.15225,0.0001,17.34451]
[1780159795738,31.94,73839.39,0.0,-0.15232,0.0001,17.35017]
[1780159802787,31.94,73839.16,0.0,-0.15236,0.0001,17.35288]
[1780159808887,31.94,73840.77,0.0,-0.15221,0.0001,17.34194]
[1780159815878,31.94,73841.69,0.0,-0.15213,0.0001,17.33621]
[1780159820913,31.94,73842.27,0.0,-0.15208,0.0001,17.33248]
[1780159825948,31.94,73837.75,0.0,-0.15254,0.0001,17.366]
[1780159831991,31.94,73833.98,0.0,-0.1529,0.0001,17.39068]
[1780159837029,31.94,73834.73,0.0,-0.15283,0.0001,17.38537]
[1780159842061,31.94,73834.16,0.0,-0.15288,0.0001,17.38969]
[1780159846415,31.94,73834.24,0.0,-0.15288,0.0001,17.38917]
[1780159846431,31.94,73834.49,0.0,-0.15285,0.0001,17.38736]
[1780159846538,31.94,73834.49,0.0,-0.15285,0.0001,17.38736]
[1780159847097,31.94,73834.49,0.0,-0.15285,0.0001,17.38738]
[1780159849309,31.94,73834.59,0.0,-0.15284,0.0001,17.38667]
[1780159849373,31.94,73834.59,0.0,-0.15284,0.0001,17.38667]
[1780159849387,31.94,73834.75,0.0,-0.15283,0.0001,17.38552]
[1780159855158,31.95,73835.45,0.0,-0.15276,0.0001,17.38054]
[1780159860192,31.95,73836.07,0.0,-0.1527,0.0001,17.37617]
[1780159865228,31.95,73837.08,0.0,-0.1526,0.0001,17.36897]
[1780159871269,31.95,73837.83,0.0,-0.15253,0.0001,17.36376]
[1780159876363,31.95,73838.22,0.0,-0.15249,0.0001,17.36116]
[1780159882347,31.95,73838.88,0.0,-0.15243,0.0001,17.35664]
[1780159887383,31.95,73838.14,0.0,-0.15251,0.0001,17.3623]
[1780159888872,31.95,73837.63,0.0,-0.15256,0.0001,17.36608]
[1780159888984,31.95,73837.63,0.0,-0.15256,0.0001,17.36608]
[1780159889401,31.95,73837.63,0.0,-0.15256,0.0001,17.36613]
[1780159890607,31.95,73830.04,0.0,-0.15332,0.0001,17.42183]
[1780159890680,31.95,73830.04,0.0,-0.15332,0.0001,17.42183]
[1780159891414,31.95,73830.04,0.0,-0.1533,0.0001,17.41863]
[1780159893906,31.95,73827.87,0.0,-0.15352,0.0001,17.43463]
[1780159894437,31.95,73827.52,0.0,-0.15356,0.0001,17.43714]
[1780159900479,31.95,73826.03,0.0,-0.15372,0.0001,17.44869]
[1780159905513,31.95,73825.37,0.0,-0.15379,0.0001,17.45399]
[1780159910549,31.95,73824.27,0.0,-0.15391,0.0001,17.46247]
[1780159915584,31.95,73824.06,0.0,-0.15393,0.0001,17.46437]
[1780159920976,31.95,73823.56,0.0,-0.15399,0.0001,17.46831]
[1780159926713,31.95,73823.33,0.0,-0.154,0.0001,17.46949]
[1780159932704,31.95,73831.95,0.0,-0.15313,0.0001,17.40577]
[1780159938746,31.95,73834.26,0.0,-0.1529,0.0001,17.38892]
[1780159941073,31.95,73834.81,0.0,-0.15284,0.0001,17.38494]
[1780159943875,31.95,73835.72,0.0,-0.15275,0.0001,17.37834]
[1780159944527,31.95,73836.36,0.0,-0.15269,0.0001,17.37368]
[1780159948603,31.95,73836.98,0.0,-0.15263,0.0001,17.36926]
[1780159948701,31.95,73836.42,0.0,-0.15268,0.0001,17.37342]
[1780159948820,31.95,73836.42,0.0,-0.15268,0.0001,17.37342]
[1780159951501,31.95,73835.71,0.0,-0.15276,0.0001,17.3787]
[1780159951585,31.95,73836.34,0.0,-0.15267,0.0001,17.37077]
[1780159956902,31.95,73838.74,0.0,-0.15243,0.0001,17.35338]
[1780159964932,31.95,73838.32,0.0,-0.15249,0.0001,17.35724]
[1780159970973,31.95,73837.62,0.0,-0.15256,0.0001,17.36292]
[1780159976019,31.95,73835.48,0.0,-0.15278,0.0001,17.379]
[1780159981046,31.96,73837.19,0.0,-0.15262,0.0001,17.36686]
[1780159986081,31.96,73836.67,0.0,-0.15267,0.0001,17.37111]
[1780159993131,31.96,73836.12,0.0,-0.15274,0.0001,17.37577]
[1780159999173,31.96,73835.83,0.0,-0.15277,0.0001,17.37833]
[1780160004207,31.96,73833.94,0.0,-0.15297,0.0001,17.39243]
[1780160011256,31.96,73836.53,0.0,-0.15269,0.0001,17.3705]
[1780160016292,31.96,73839.26,0.0,-0.15242,0.0001,17.35086]
[1780160021328,31.96,73841.79,0.0,-0.15217,0.0001,17.3327]
[1780160026363,31.96,73842.68,0.0,-0.15209,0.0001,17.32659]
[1780160031397,31.96,73843.12,0.0,-0.15205,0.0001,17.32374]
[1780160036433,31.96,73840.44,0.0,-0.15232,0.0001,17.34368]
[1780160042476,31.96,73839.63,0.0,-0.15241,0.0001,17.34987]
[1780160047570,31.96,73838.25,0.0,-0.15255,0.0001,17.36021]
[1780160054559,31.96,73838.25,0.0,-0.15255,0.0001,17.36052]
[1780160059596,31.96,73837.02,0.0,-0.15268,0.0001,17.36976]
[1780160064632,31.97,73838.91,0.0,-0.15249,0.0001,17.35618]
[1780160069667,31.97,73838.38,0.0,-0.15255,0.0001,17.36038]
[1780160074702,31.97,73839.28,0.0,-0.15244,0.0001,17.35075]
[1780160081751,31.97,73840.35,0.0,-0.15234,0.0001,17.34329]
[1780160087852,31.97,73842.61,0.0,-0.15212,0.0001,17.32703]
[1780160093836,31.97,73843.75,0.0,-0.15201,0.0001,17.31899]
[1780160101890,31.97,73845.06,0.0,-0.15188,0.0001,17.30985]
[1780160106926,31.97,73846.71,0.0,-0.15172,0.0001,17.2981]
[1780160112968,31.97,73847.34,0.0,-0.15166,0.0001,17.29391]
[1780160118066,31.97,73847.09,0.0,-0.15169,0.0001,17.29611]
[1780160124046,31.97,73846.69,0.0,-0.15174,0.0001,17.29944]
[1780160130087,31.97,73846.86,0.0,-0.15173,0.0001,17.29857]
[1780160137136,31.97,73847.34,0.0,-0.15166,0.0001,17.29216]
[1780160142171,31.97,73847.43,0.0,-0.15166,0.0001,17.29183]
[1780160148279,31.97,73847.46,0.0,-0.15166,0.0001,17.29202]
[1780160155263,31.98,73846.77,0.0,-0.15174,0.0001,17.29751]
[1780160161306,31.98,73847.71,0.0,-0.15165,0.0001,17.29101]
[1780160168420,31.98,73847.51,0.0,-0.15167,0.0001,17.29302]
[1780160174397,31.98,73847.81,0.0,-0.15165,0.0001,17.29123]
[1780160179434,31.98,73847.79,0.0,-0.15166,0.0001,17.29174]
[1780160185474,31.98,73847.58,0.0,-0.15168,0.0001,17.29376]
[1780160191515,31.98,73847.08,0.0,-0.15172,0.0001,17.29454]
[1780160197561,31.98,73847.01,0.0,-0.15173,0.0001,17.29545]
[1780160206622,31.98,73847.55,0.0,-0.15168,0.0001,17.29207]
[1780160211657,31.98,73848.19,0.0,-0.15162,0.0001,17.2877]
[1780160216692,31.98,73848.37,0.0,-0.15161,0.0001,17.2867]
[1780160221734,31.98,73848.77,0.0,-0.15157,0.0001,17.28406]
[1780160228844,31.98,73849.16,0.0,-0.15154,0.0001,17.28161]
[1780160234818,31.98,73849.07,0.0,-0.15155,0.0001,17.28259]
[1780160239853,31.99,73849.16,0.0,-0.15155,0.0001,17.28221]
[1780160244889,31.99,73849.39,0.0,-0.15153,0.0001,17.28084]
[1780160250931,31.99,73849.44,0.0,-0.15153,0.0001,17.28083]
[1780160257045,31.99,73849.9,0.0,-0.15147,0.0001,17.27445]
[1780160263951,31.99,73850.34,0.0,-0.15142,0.0001,17.27139]
[1780160264098,31.99,73850.34,0.0,-0.15142,0.0001,17.27139]
[1780160264181,31.99,73850.5,0.0,-0.15141,0.0001,17.27045]
[1780160267064,31.99,73850.5,0.0,-0.15141,0.0001,17.27045]
[1780160267116,31.99,73850.5,0.0,-0.15141,0.0001,17.27062]
[1780160272599,31.99,73848.48,0.0,-0.15162,0.0001,17.2857]
[1780160279199,31.99,73845.06,0.0,-0.15197,0.0001,17.31119]
[1780160285170,31.99,73843.36,0.0,-0.15214,0.0001,17.32405]
[1780160290203,31.99,73842.0,0.0,-0.15228,0.0001,17.33439]
[1780160296248,31.99,73840.74,0.0,-0.15241,0.0001,17.34409]
[1780160304304,31.99,73840.2,0.0,-0.15248,0.0001,17.3487]
[1780160309409,31.99,73838.72,0.0,-0.15263,0.0001,17.36]
[1780160318273,31.99,73838.72,0.0,-0.15261,0.0001,17.35711]
[1780160324445,32.0,73842.38,0.0,-0.15226,0.0001,17.33129]
[1780160329561,32.0,73844.37,0.0,-0.15207,0.0001,17.31732]
[1780160335523,32.0,73846.59,0.0,-0.15186,0.0001,17.30171]
[1780160340557,32.0,73846.37,0.0,-0.15189,0.0001,17.30387]
[1780160346598,32.0,73846.28,0.0,-0.1519,0.0001,17.30516]
[1780160355663,32.0,73847.51,0.0,-0.15179,0.0001,17.2971]
[1780160361704,32.0,73847.73,0.0,-0.15178,0.0001,17.29612]
[1780160367748,32.0,73848.05,0.0,-0.15176,0.0001,17.29438]
[1780160372781,32.01,73848.12,0.0,-0.15173,0.0001,17.29099]
[1780160378260,32.01,73848.45,0.0,-0.1517,0.0001,17.28888]
[1780160385871,32.01,73848.85,0.0,-0.15168,0.0001,17.28697]
[1780160395940,32.01,73848.85,0.0,-0.15169,0.0001,17.28797]
[1780160400977,32.01,73849.09,0.0,-0.15167,0.0001,17.2867]
[1780160406016,32.01,73842.66,0.0,-0.15232,0.0001,17.33402]
[1780160411050,32.01,73840.1,0.0,-0.15258,0.0001,17.35291]
[1780160416086,32.01,73837.9,0.0,-0.1528,0.0001,17.36885]
[1780160421122,32.01,73834.42,0.0,-0.15314,0.0001,17.39396]
[1780160426794,32.01,73835.6,0.0,-0.15301,0.0001,17.38477]
[1780160432857,32.01,73835.6,0.0,-0.15298,0.0001,17.38085]
[1780160437923,32.01,73828.68,0.0,-0.15367,0.0001,17.43071]
[1780160444284,32.0,73828.04,0.0,-0.15372,0.0001,17.43425]
[1780160449318,32.0,73827.69,0.0,-0.15374,0.0001,17.43584]
[1780160454353,32.0,73827.53,0.0,-0.15374,0.0001,17.43604]
[1780160460485,32.0,73827.51,0.0,-0.15373,0.0001,17.43503]
[1780160463461,32.0,73845.01,0.0,-0.15197,0.0001,17.30642]
[1780160469458,32.0,73845.29,0.0,-0.15194,0.0001,17.30427]
[1780160474495,32.0,73846.5,0.0,-0.15182,0.0001,17.29537]
[1780160479530,32.0,73846.55,0.0,-0.15181,0.0001,17.29501]
[1780160484564,32.0,73846.23,0.0,-0.15185,0.0001,17.29737]
[1780160489600,32.0,73844.08,0.0,-0.15206,0.0001,17.31312]
[1780160494635,32.0,73842.8,0.0,-0.15217,0.0001,17.3191]
[1780160500765,32.0,73841.42,0.0,-0.1523,0.0001,17.32908]
[1780160506721,32.0,73841.64,0.0,-0.15228,0.0001,17.32731]
[1780160512784,32.0,73841.36,0.0,-0.1523,0.0001,17.32916]
[1780160517819,32.0,73839.63,0.0,-0.15247,0.0001,17.34164]
[1780160522855,32.0,73842.11,0.0,-0.15222,0.0001,17.32326]
[1780160527890,32.0,73843.49,0.0,-0.15208,0.0001,17.31297]
[1780160532989,32.0,73845.55,0.0,-0.15187,0.0001,17.29772]
[1780160538968,32.0,73841.79,0.0,-0.15225,0.0001,17.32531]
[1780160539852,32.0,73841.79,0.0,-0.15225,0.0001,17.32531]
[1780160540038,32.0,73838.82,0.0,-0.15255,0.0001,17.34703]
[1780160542724,32.0,73838.73,0.0,-0.15255,0.0001,17.3476]
[1780160542996,32.0,73838.73,0.0,-0.15255,0.0001,17.34748]
[1780160548030,32.0,73840.23,0.0,-0.1524,0.0001,17.33624]
[1780160553560,32.0,73847.65,0.0,-0.15163,0.0001,17.27845]
[1780160559108,32.0,73846.31,0.0,-0.15177,0.0001,17.28853]
[1780160564143,32.0,73844.42,0.0,-0.15196,0.0001,17.30258]
[1780160569178,32.0,73852.69,0.0,-0.15115,0.0001,17.24257]
[1780160574215,32.0,73855.09,0.0,-0.15092,0.0001,17.22584]
[1780160581261,32.0,73853.42,0.0,-0.1511,0.0001,17.23941]
[1780160586440,32.0,73850.55,0.0,-0.1514,0.0001,17.26123]
[1780160600211,32.0,73848.93,0.0,-0.15157,0.0001,17.27403]
[1780160607447,32.01,73847.06,0.0,-0.15179,0.0001,17.2898]
[1780160614496,32.01,73844.08,0.0,-0.15207,0.0001,17.30918]
[1780160620601,32.01,73842.33,0.0,-0.15226,0.0001,17.32279]
[1780160627587,32.01,73840.7,0.0,-0.15243,0.0001,17.33563]
[1780160632621,32.01,73843.77,0.0,-0.15214,0.0001,17.31388]
[1780160638213,32.01,73843.77,0.0,-0.15214,0.0001,17.31388]
[1780160643699,32.02,73846.66,0.0,-0.15187,0.0001,17.29451]
[1780160649742,32.02,73841.64,0.0,-0.15238,0.0001,17.33211]
[1780160654776,32.02,73842.07,0.0,-0.15235,0.0001,17.32964]
[1780160659812,32.02,73841.41,0.0,-0.15243,0.0001,17.33515]
[1780160664848,32.02,73841.45,0.0,-0.15243,0.0001,17.33565]
[1780160669883,32.02,73841.08,0.0,-0.15248,0.0001,17.339]
[1780160674918,32.02,73841.42,0.0,-0.15243,0.0001,17.33381]
[1780160676204,32.02,73841.42,0.0,-0.15243,0.0001,17.33381]
[1780160676344,32.02,73841.42,0.0,-0.15243,0.0001,17.33381]
[1780160676228,32.03,73836.17,0.0,-0.15296,0.0001,17.37236]
[1780160678347,32.03,73836.17,0.0,-0.15296,0.0001,17.37251]
[1780160678309,32.03,73824.82,0.0,-0.1541,0.0001,17.45564]
[1780160678397,32.03,73824.82,0.0,-0.1541,0.0001,17.45564]
[1780160678811,32.03,73824.82,0.0,-0.1541,0.0001,17.45564]
[1780160678947,32.03,73824.82,0.0,-0.1541,0.0001,17.45559]
[1780160684989,32.03,73828.14,0.0,-0.15377,0.0001,17.43125]
[1780160691094,32.03,73829.82,0.0,-0.1536,0.0001,17.41897]
[1780160697073,32.03,73830.62,0.0,-0.15352,0.0001,17.41307]
[1780160701165,32.03,73846.59,0.0,-0.15192,0.0001,17.29632]
[1780160711233,32.03,73843.53,0.0,-0.15224,0.0001,17.32017]
[1780160716208,32.03,73831.82,0.0,-0.15342,0.0001,17.40637]
[1780160721307,32.03,73834.04,0.0,-0.1532,0.0001,17.39033]
[1780160727285,32.03,73835.13,0.0,-0.1531,0.0001,17.38273]
[1780160732321,32.03,73835.38,0.0,-0.15306,0.0001,17.37792]
[1780160737356,32.03,73835.33,0.0,-0.15307,0.0001,17.37868]
[1780160742392,32.03,73835.27,0.0,-0.15308,0.0001,17.37953]
[1780160748433,32.03,73826.61,0.0,-0.15395,0.0001,17.44286]
[1780160755483,32.03,73823.51,0.0,-0.15427,0.0001,17.46618]
[1780160760521,32.03,73824.51,0.0,-0.15417,0.0001,17.45929]
[1780160765554,32.03,73825.08,0.0,-0.15412,0.0001,17.45555]
[1780160770589,32.04,73825.22,0.0,-0.15411,0.0001,17.4549]
[1780160775624,32.04,73817.66,0.0,-0.15488,0.0001,17.51038]
[1780160780665,32.04,73817.06,0.0,-0.15494,0.0001,17.51474]
[1780160785694,32.04,73822.62,0.0,-0.15438,0.0001,17.47425]
[1780160791799,32.04,73820.84,0.0,-0.15454,0.0001,17.48428]
[1780160797777,32.04,73810.55,0.0,-0.15559,0.0001,17.56018]
[1780160802813,32.04,73810.1,0.0,-0.15565,0.0001,17.56436]
[1780160808268,32.04,73810.52,0.0,-0.15562,0.0001,17.56196]
[1780160814290,32.04,73811.37,0.0,-0.15554,0.0001,17.55674]
[1780160821355,32.04,73812.08,0.0,-0.15548,0.0001,17.55228]
[1780160823978,32.05,73811.97,0.0,-0.1555,0.0001,17.55367]
[1780160824063,32.05,73811.97,0.0,-0.1555,0.0001,17.55367]
[1780160824124,32.05,73810.4,0.0,-0.15566,0.0001,17.56515]
[1780160827084,32.05,73806.64,0.0,-0.15605,0.0001,17.593]
[1780160827140,32.05,73806.64,0.0,-0.15605,0.0001,17.593]
[1780160833023,32.05,73806.66,0.0,-0.15605,0.0001,17.59336]
[1780160838069,32.05,73802.57,0.0,-0.15647,0.0001,17.62376]
[1780160843102,32.05,73798.45,0.0,-0.1569,0.0001,17.65411]
[1780160848136,32.05,73799.92,0.0,-0.15675,0.0001,17.64353]
[1780160853170,32.05,73805.22,0.0,-0.15619,0.0001,17.60167]
[1780160858249,32.05,73795.93,0.0,-0.15714,0.0001,17.66994]
[1780160866260,32.05,73797.2,0.0,-0.15701,0.0001,17.66078]
[1780160871297,32.05,73797.0,0.0,-0.15703,0.0001,17.66226]
[1780160876332,32.05,73796.77,0.0,-0.15706,0.0001,17.66393]
[1780160881367,32.05,73791.46,0.0,-0.1576,0.0001,17.70256]
[1780160888415,32.05,73792.01,0.0,-0.15753,0.0001,17.69808]
[1780160893452,32.05,73794.22,0.0,-0.1573,0.0001,17.68159]
[1780160898488,32.05,73802.3,0.0,-0.15648,0.0001,17.62239]
[1780160903523,32.05,73803.06,0.0,-0.1564,0.0001,17.6168]
[1780160908558,32.05,73802.52,0.0,-0.15645,0.0001,17.62068]
[1780160913608,32.05,73804.76,0.0,-0.1562,0.0001,17.60083]
[1780160919636,32.05,73809.03,0.0,-0.15577,0.0001,17.56976]
[1780160924672,32.05,73809.28,0.0,-0.15575,0.0001,17.56813]
[1780160931720,32.05,73811.99,0.0,-0.15548,0.0001,17.54857]
[1780160936756,32.05,73810.79,0.0,-0.1556,0.0001,17.55739]
[1780160941791,32.05,73810.85,0.0,-0.15559,0.0001,17.557]
[1780160946826,32.05,73810.65,0.0,-0.15561,0.0001,17.55853]
[1780160951863,32.05,73810.88,0.0,-0.15559,0.0001,17.55692]
[1780160956896,32.05,73811.1,0.0,-0.15557,0.0001,17.55544]
[1780160961931,32.05,73811.2,0.0,-0.15556,0.0001,17.55485]
[1780160966966,32.05,73809.36,0.0,-0.15575,0.0001,17.56846]
[1780160972001,32.05,73807.4,0.0,-0.15593,0.0001,17.57959]
[1780160978042,32.05,73806.53,0.0,-0.15602,0.0001,17.58611]
[1780160983143,32.05,73804.74,0.0,-0.15621,0.0001,17.59932]
[1780160989120,32.05,73804.23,0.0,-0.15626,0.0001,17.60318]
[1780160994155,32.05,73803.25,0.0,-0.15636,0.0001,17.61047]
[1780160999190,32.05,73802.61,0.0,-0.15643,0.0001,17.61533]
[1780161005237,32.05,73801.94,0.0,-0.1565,0.0001,17.6205]
[1780161011275,32.05,73801.48,0.0,-0.15655,0.0001,17.62412]
[1780161017320,32.05,73799.22,0.0,-0.15678,0.0001,17.64089]
[1780161022352,32.05,73799.01,0.0,-0.15681,0.0001,17.64259]
[1780161027386,32.05,73794.95,0.0,-0.15722,0.0001,17.67246]
[1780161032422,32.05,73794.48,0.0,-0.15725,0.0001,17.67261]
[1780161038216,32.05,73790.54,0.0,-0.15765,0.0001,17.70135]
[1780161043565,32.05,73792.06,0.0,-0.15749,0.0001,17.68995]
[1780161050547,32.05,73792.6,0.0,-0.15743,0.0001,17.68567]
[1780161056596,32.05,73794.86,0.0,-0.1572,0.0001,17.66883]
[1780161063709,32.05,73795.48,0.0,-0.15713,0.0001,17.66411]
[1780161070693,32.05,73801.99,0.0,-0.15646,0.0001,17.61585]
[1780161083786,32.05,73803.61,0.0,-0.15629,0.0001,17.60329]
[1780161089145,32.05,73808.57,0.0,-0.15578,0.0001,17.56681]
[1780161093923,32.05,73819.84,0.0,-0.15461,0.0001,17.48091]
[1780161099897,32.05,73816.24,0.0,-0.15498,0.0001,17.50775]
[1780161104933,32.05,73814.11,0.0,-0.1552,0.0001,17.52378]
[1780161110975,32.05,73812.31,0.0,-0.15539,0.0001,17.53748]
[1780161117535,32.05,73810.38,0.0,-0.15559,0.0001,17.55172]
[1780161123060,32.05,73807.47,0.0,-0.15589,0.0001,17.57336]
[1780161128545,32.05,73807.12,0.0,-0.15593,0.0001,17.57596]
[1780161134202,32.05,73804.28,0.0,-0.15622,0.0001,17.59712]
[1780161140179,32.05,73803.45,0.0,-0.15631,0.0001,17.6034]
[1780161145217,32.05,73802.88,0.0,-0.15637,0.0001,17.60773]
[1780161150250,32.05,73801.91,0.0,-0.15647,0.0001,17.61496]
[1780161155302,32.05,73809.98,0.0,-0.15563,0.0001,17.55285]
[1780161160318,32.05,73813.07,0.0,-0.15532,0.0001,17.53072]
[1780161167368,32.06,73812.26,0.0,-0.15542,0.0001,17.53734]
[1780161172403,32.06,73808.71,0.0,-0.15578,0.0001,17.56388]
[1780161177438,32.06,73797.06,0.0,-0.15697,0.0001,17.64943]
[1780161182473,32.06,73797.69,0.0,-0.15691,0.0001,17.64495]
[1780161186757,32.06,73798.57,0.0,-0.15682,0.0001,17.63863]
[1780161191019,32.06,73807.97,0.0,-0.15587,0.0001,17.57023]
[1780161191877,32.06,73807.64,0.0,-0.15591,0.0001,17.57286]
[1780161196901,32.06,73806.99,0.0,-0.15598,0.0001,17.57808]
[1780161201946,32.06,73804.92,0.0,-0.1562,0.0001,17.594]
[1780161206964,32.06,73805.25,0.0,-0.15618,0.0001,17.59229]
[1780161211988,32.06,73804.55,0.0,-0.15624,0.0001,17.59475]
[1780161217018,32.07,73803.98,0.0,-0.1563,0.0001,17.59961]
[1780161222049,32.07,73802.89,0.0,-0.15642,0.0001,17.60824]
[1780161227070,32.07,73802.34,0.0,-0.15649,0.0001,17.61286]
[1780161232117,32.07,73801.88,0.0,-0.15654,0.0001,17.61678]
[1780161237145,32.07,73801.69,0.0,-0.15657,0.0001,17.6187]
[1780161242145,32.07,73801.71,0.0,-0.15657,0.0001,17.61907]
[1780161247146,32.07,73802.51,0.0,-0.1565,0.0001,17.61372]
[1780161252173,32.07,73804.67,0.0,-0.15629,0.0001,17.59861]
[1780161257205,32.07,73804.04,0.0,-0.15636,0.0001,17.60386]
[1780161262226,32.08,73804.04,0.0,-0.15637,0.0001,17.6045]
[1780161267253,32.08,73804.53,0.0,-0.15633,0.0001,17.60154]
[1780161272255,32.08,73805.15,0.0,-0.15625,0.0001,17.59426]
[1780161277296,32.08,73804.12,0.0,-0.15636,0.0001,17.60238]
[1780161282363,32.08,73803.14,0.0,-0.15647,0.0001,17.61014]
[1780161287366,32.08,73803.14,0.0,-0.15648,0.0001,17.61073]
[1780161292367,32.08,73801.96,0.0,-0.15661,0.0001,17.61994]
[1780161297371,32.08,73801.63,0.0,-0.15665,0.0001,17.62292]
[1780161302397,32.08,73811.78,0.0,-0.15562,0.0001,17.54943]
[1780161307411,32.09,73808.95,0.0,-0.15593,0.0001,17.57122]
[1780161309044,32.09,73820.14,0.0,-0.1548,0.0001,17.48998]
[1780161313044,32.09,73831.91,0.0,-0.15363,0.0001,17.40486]
[1780161318053,32.09,73838.53,0.0,-0.15298,0.0001,17.35759]
[1780161323131,32.09,73848.18,0.0,-0.15203,0.0001,17.28833]
[1780161325986,32.09,73860.46,0.0,-0.15082,0.0001,17.19975]
[1780161330016,32.1,73844.21,0.0,-0.15246,0.0001,17.31985]
[1780161334844,32.1,73840.14,0.0,-0.15285,0.0001,17.34701]
[1780161334928,32.1,73840.14,0.0,-0.15285,0.0001,17.34701]
[1780161334954,32.1,73840.14,0.0,-0.15285,0.0001,17.34701]
[1780161334962,32.1,73839.77,0.0,-0.15289,0.0001,17.34987]
[1780161337960,32.1,73828.43,0.0,-0.15403,0.0001,17.43291]
[1780161343598,32.1,73822.92,0.0,-0.1546,0.0001,17.47395]
[1780161350002,32.1,73822.13,0.0,-0.15468,0.0001,17.48002]
[1780161355021,32.1,73815.94,0.0,-0.15532,0.0001,17.52633]
[1780161355058,32.1,73815.16,0.0,-0.15541,0.0001,17.53235]
[1780161360716,32.11,73812.72,0.0,-0.15567,0.0001,17.55163]
[1780161365819,32.11,73810.93,0.0,-0.15586,0.0001,17.56518]
[1780161371458,32.11,73809.69,0.0,-0.156,0.0001,17.57479]
[1780161376466,32.11,73809.62,0.0,-0.15603,0.0001,17.57708]
[1780161381865,32.12,73811.68,0.0,-0.15584,0.0001,17.56351]
[1780161389599,32.12,73816.52,0.0,-0.15536,0.0001,17.52896]
[1780161395678,32.12,73819.86,0.0,-0.15502,0.0001,17.50281]
[1780161403012,32.12,73820.64,0.0,-0.15496,0.0001,17.49871]
[1780161409054,32.12,73822.92,0.0,-0.15474,0.0001,17.48308]
[1780161415096,32.13,73823.87,0.0,-0.15466,0.0001,17.47708]
[1780161420133,32.13,73824.6,0.0,-0.1546,0.0001,17.4725]
[1780161425165,32.13,73825.99,0.0,-0.15447,0.0001,17.4631]
[1780161430200,32.13,73827.62,0.0,-0.15431,0.0001,17.45193]
[1780161436310,32.13,73838.22,0.0,-0.15326,0.0001,17.37586]
[1780161442284,32.13,73840.92,0.0,-0.15301,0.0001,17.35755]
[1780161447320,32.14,73842.65,0.0,-0.15286,0.0001,17.34678]
[1780161453456,32.14,73843.39,0.0,-0.15281,0.0001,17.34275]
[1780161458643,32.14,73852.96,0.0,-0.15186,0.0001,17.27172]
[1780161460811,32.14,73854.27,0.0,-0.15173,0.0001,17.26241]
[1780161461046,32.14,73854.49,0.0,-0.15171,0.0001,17.26093]
[1780161466524,32.15,73854.75,0.0,-0.15169,0.0001,17.25973]
[1780161472495,32.15,73854.14,0.0,-0.15176,0.0001,17.26497]
[1780161480552,32.15,73853.9,0.0,-0.1518,0.0001,17.26776]
[1780161485587,32.15,73852.35,0.0,-0.15197,0.0001,17.27968]
[1780161492635,32.15,73852.17,0.0,-0.15199,0.0001,17.28182]
[1780161497671,32.15,73848.76,0.0,-0.15234,0.0001,17.30721]
[1780161499114,32.15,73848.76,0.0,-0.15234,0.0001,17.30721]
[1780161499174,32.15,73848.76,0.0,-0.15234,0.0001,17.30721]
[1780161504417,32.15,73844.36,0.0,-0.15279,0.0001,17.33967]
[1780161510762,32.15,73843.16,0.0,-0.15291,0.0001,17.34857]
[1780161516876,32.15,73845.43,0.0,-0.15266,0.0001,17.32878]
[1780161521840,32.15,73834.34,0.0,-0.15377,0.0001,17.40961]
[1780161526946,32.15,73826.95,0.0,-0.15451,0.0001,17.46342]
[1780161532917,32.15,73825.92,0.0,-0.15461,0.0001,17.47028]
[1780161539967,32.15,73824.16,0.0,-0.15479,0.0001,17.48363]
[1780161545002,32.16,73814.4,0.0,-0.15579,0.0001,17.55556]
[1780161550037,32.16,73811.68,0.0,-0.15608,0.0001,17.57635]
[1780161555072,32.16,73818.99,0.0,-0.15535,0.0001,17.52389]
[1780161560182,32.16,73820.37,0.0,-0.15522,0.0001,17.51445]
[1780161566149,32.16,73820.12,0.0,-0.15526,0.0001,17.51732]
[1780161571185,32.16,73821.27,0.0,-0.15513,0.0001,17.50629]
[1780161576219,32.16,73822.76,0.0,-0.15499,0.0001,17.4962]
[1780161581255,32.17,73823.08,0.0,-0.15497,0.0001,17.4947]
[1780161586290,32.17,73821.25,0.0,-0.15516,0.0001,17.50891]
[1780161592413,32.17,73819.9,0.0,-0.15531,0.0001,17.5198]
[1780161600388,32.17,73819.0,0.0,-0.15542,0.0001,17.52778]
[1780161604421,32.17,73833.2,0.0,-0.154,0.0001,17.425]
[1780161609453,32.17,73834.84,0.0,-0.15385,0.0001,17.41368]
[1780161615495,32.18,73835.83,0.0,-0.15376,0.0001,17.40721]
[1780161620530,32.18,73834.32,0.0,-0.15392,0.0001,17.41881]
[1780161625566,32.18,73838.33,0.0,-0.15352,0.0001,17.39021]
[1780161630930,32.18,73843.23,0.0,-0.15304,0.0001,17.35533]
[1780161635635,32.18,73857.33,0.0,-0.15164,0.0001,17.25093]
[1780161640678,32.19,73861.58,0.0,-0.15124,0.0001,17.22173]
[1780161645713,32.19,73872.22,0.0,-0.15021,0.0001,17.14617]
[1780161650747,32.19,73878.98,0.0,-0.14957,0.0001,17.09894]
[1780161653254,32.19,73879.36,0.0,-0.14953,0.0001,17.09638]
[1780161653332,32.19,73880.32,0.0,-0.14944,0.0001,17.08978]
[1780161658802,32.2,73883.59,0.0,-0.14914,0.0001,17.06707]
[1780161663840,32.2,73890.87,0.0,-0.14843,0.0001,17.01499]
[1780161670889,32.2,73893.69,0.0,-0.14817,0.0001,16.99506]
[1780161681970,32.2,73898.41,0.0,-0.14772,0.0001,16.96167]
[1780161687005,32.2,73901.25,0.0,-0.14745,0.0001,16.94139]
[1780161692041,32.2,73901.63,0.0,-0.14739,0.0001,16.93565]
[1780161697076,32.2,73901.57,0.0,-0.1474,0.0001,16.9365]
[1780161702111,32.2,73897.54,0.0,-0.1478,0.0001,16.96621]
[1780161707146,32.2,73893.78,0.0,-0.14817,0.0001,16.99393]
[1780161712183,32.2,73895.8,0.0,-0.14798,0.0001,16.97965]
[1780161718224,32.2,73892.58,0.0,-0.1483,0.0001,17.00352]
[1780161721364,32.21,73894.09,0.0,-0.14815,0.0001,16.99265]
[1780161722159,32.21,73901.0,0.0,-0.14748,0.0001,16.94249]
[1780161722356,32.21,73901.0,0.0,-0.14748,0.0001,16.94249]
[1780161722426,32.21,73917.63,0.0,-0.14587,0.0001,16.82172]
[1780161725641,32.21,73919.21,0.0,-0.14572,0.0001,16.81079]
[1780161725661,32.21,73919.21,0.0,-0.14572,0.0001,16.81079]
[1780161725920,32.21,73919.21,0.0,-0.14572,0.0001,16.81079]
[1780161726282,32.21,73919.23,0.0,-0.14572,0.0001,16.81083]
[1780161731319,32.21,73925.0,0.0,-0.14518,0.0001,16.7699]
[1780161735351,32.21,73937.59,0.0,-0.14398,0.0001,16.67949]
[1780161737142,32.21,73938.75,0.0,-0.14388,0.0001,16.67141]
[1780161737321,32.21,73938.75,0.0,-0.14388,0.0001,16.67141]
[1780161737422,32.21,73939.36,0.0,-0.14382,0.0001,16.66733]
[1780161740046,32.21,73938.98,0.0,-0.14386,0.0001,16.67018]
[1780161740385,32.21,73938.91,0.0,-0.14387,0.0001,16.67068]
[1780161745421,32.21,73942.1,0.0,-0.14356,0.0001,16.64752]
[1780161750455,32.21,73942.05,0.0,-0.14357,0.0001,16.648]
[1780161753477,32.21,73928.06,0.0,-0.14489,0.0001,16.74644]
[1780161758512,32.21,73922.61,0.0,-0.14542,0.0001,16.7865]
[1780161763612,32.21,73924.12,0.0,-0.14528,0.0001,16.7758]
[1780161769320,32.21,73920.85,0.0,-0.1456,0.0001,16.79981]
[1780161774623,32.21,73916.4,0.0,-0.14603,0.0001,16.83207]
[1780161779658,32.21,73915.82,0.0,-0.14608,0.0001,16.83618]
[1780161785702,32.21,73910.76,0.0,-0.14657,0.0001,16.87317]
[1780161790735,32.22,73908.81,0.0,-0.14677,0.0001,16.88819]
[1780161795771,32.22,73907.92,0.0,-0.14687,0.0001,16.89547]
[1780161803894,32.22,73907.85,0.0,-0.1469,0.0001,16.89727]
[1780161809870,32.22,73909.16,0.0,-0.14678,0.0001,16.88874]
[1780161814907,32.22,73909.99,0.0,-0.14669,0.0001,16.88024]
[1780161822964,32.23,73909.72,0.0,-0.14674,0.0001,16.88373]
[1780161828290,32.23,73908.27,0.0,-0.14689,0.0001,16.89501]
[1780161834041,32.23,73907.93,0.0,-0.14694,0.0001,16.89872]
[1780161839075,32.23,73908.24,0.0,-0.14692,0.0001,16.89736]
[1780161845228,32.23,73908.43,0.0,-0.14691,0.0001,16.89722]
[1780161851389,32.23,73908.31,0.0,-0.14694,0.0001,16.89898]
[1780161858330,32.24,73908.82,0.0,-0.1469,0.0001,16.89616]
[1780161864251,32.24,73906.75,0.0,-0.14712,0.0001,16.91293]
[1780161869285,32.24,73907.98,0.0,-0.14701,0.0001,16.90477]
[1780161875439,32.24,73908.3,0.0,-0.14697,0.0001,16.90013]
[1780161882376,32.24,73908.36,0.0,-0.14698,0.0001,16.90087]
[1780161887412,32.25,73914.06,0.0,-0.14644,0.0001,16.86041]
[1780161892447,32.25,73919.09,0.0,-0.14597,0.0001,16.82512]
[1780161897482,32.25,73924.35,0.0,-0.14548,0.0001,16.78836]
[1780161902520,32.25,73922.65,0.0,-0.14567,0.0001,16.80224]
[1780161908562,32.26,73923.66,0.0,-0.14559,0.0001,16.79668]
[1780161913598,32.26,73914.81,0.0,-0.14646,0.0001,16.86215]
[1780161918634,32.26,73913.55,0.0,-0.1466,0.0001,16.87234]
[1780161923668,32.26,73910.66,0.0,-0.14689,0.0001,16.89423]
[1780161928703,32.26,73905.15,0.0,-0.14743,0.0001,16.93488]
[1780161933738,32.26,73905.1,0.0,-0.14742,0.0001,16.93237]
[1780161939781,32.27,73905.32,0.0,-0.14741,0.0001,16.93134]
[1780161944816,32.27,73906.05,0.0,-0.14734,0.0001,16.92648]
[1780161950643,32.27,73906.36,0.0,-0.14732,0.0001,16.92449]
[1780161956003,32.27,73903.71,0.0,-0.14758,0.0001,16.94436]
[1780161961521,32.27,73902.89,0.0,-0.14766,0.0001,16.95047]
[1780161961599,32.27,73902.89,0.0,-0.14766,0.0001,16.95047]
[1780161961621,32.27,73902.12,0.0,-0.14774,0.0001,16.9561]
[1780161964520,32.27,73902.24,0.0,-0.14773,0.0001,16.95525]
[1780161964621,32.27,73901.47,0.0,-0.1478,0.0001,16.96086]
[1780161969990,32.27,73902.0,0.0,-0.14775,0.0001,16.95706]
[1780161975026,32.27,73901.72,0.0,-0.14778,0.0001,16.95911]
[1780161980060,32.27,73902.54,0.0,-0.1477,0.0001,16.95314]
[1780161985098,32.27,73901.97,0.0,-0.14776,0.0001,16.95728]
[1780161991137,32.27,73902.58,0.0,-0.14767,0.0001,16.94945]
[1780161996284,32.27,73891.18,0.0,-0.14878,0.0001,17.03202]
[1780162002217,32.27,73887.56,0.0,-0.14914,0.0001,17.05842]
[1780162004985,32.27,73886.25,0.0,-0.14927,0.0001,17.06817]
[1780162005196,32.27,73886.25,0.0,-0.14927,0.0001,17.06817]
[1780162005428,32.27,73886.25,0.0,-0.14927,0.0001,17.06817]
[1780162005483,32.27,73882.5,0.0,-0.14964,0.0001,17.09564]
[1780162008037,32.27,73876.86,0.0,-0.15021,0.0001,17.13717]
[1780162008075,32.27,73876.86,0.0,-0.15021,0.0001,17.13717]
[1780162008264,32.27,73875.93,0.0,-0.1503,0.0001,17.14392]
[1780162013298,32.27,73874.24,0.0,-0.15048,0.0001,17.15776]
[1780162018340,32.28,73873.78,0.0,-0.15054,0.0001,17.16216]
[1780162023373,32.28,73877.52,0.0,-0.1502,0.0001,17.13669]
[1780162028407,32.28,73888.52,0.0,-0.14913,0.0001,17.05759]
[1780162033446,32.28,73885.13,0.0,-0.14947,0.0001,17.08302]
[1780162040493,32.28,73888.76,0.0,-0.14913,0.0001,17.05812]
[1780162042005,32.28,73881.3,0.0,-0.14987,0.0001,17.11244]
[1780162044638,32.28,73889.68,0.0,-0.14905,0.0001,17.05192]
[1780162044708,32.28,73889.82,0.0,-0.14904,0.0001,17.05109]
[1780162050564,32.29,73885.42,0.0,-0.14949,0.0001,17.08432]
[1780162055599,32.29,73884.76,0.0,-0.14954,0.0001,17.08663]
[1780162056324,32.29,73884.76,0.0,-0.14954,0.0001,17.08663]
[1780162056557,32.29,73884.76,0.0,-0.14954,0.0001,17.08663]
[1780162056570,32.29,73885.34,0.0,-0.14949,0.0001,17.0826]
[1780162058262,32.29,73885.34,0.0,-0.14949,0.0001,17.0826]
[1780162058336,32.29,73885.34,0.0,-0.14949,0.0001,17.0826]
[1780162058625,32.29,73885.34,0.0,-0.14949,0.0001,17.08295]
[1780162059199,32.29,73885.34,0.0,-0.14949,0.0001,17.08295]
[1780162059289,32.29,73885.34,0.0,-0.14949,0.0001,17.08295]
[1780162059633,32.29,73885.82,0.0,-0.14945,0.0001,17.07965]
[1780162064668,32.29,73886.71,0.0,-0.14937,0.0001,17.07411]
[1780162070709,32.29,73886.99,0.0,-0.14936,0.0001,17.07317]
[1780162077759,32.29,73887.45,0.0,-0.14932,0.0001,17.07061]
[1780162082793,32.29,73889.19,0.0,-0.14915,0.0001,17.05768]
[1780162087828,32.29,73889.38,0.0,-0.14913,0.0001,17.05606]
[1780162091394,32.29,73889.38,0.0,-0.14913,0.0001,17.05606]
[1780162095277,32.29,73879.24,0.0,-0.15012,0.0001,17.12959]
[1780162095749,32.29,73879.07,0.0,-0.15014,0.0001,17.13092]
[1780162100767,32.29,73878.63,0.0,-0.15019,0.0001,17.1345]
[1780162105831,32.3,73878.21,0.0,-0.15023,0.0001,17.13802]
[1780162110859,32.3,73878.23,0.0,-0.15024,0.0001,17.13836]
[1780162115911,32.3,73872.48,0.0,-0.1508,0.0001,17.17807]
[1780162120920,32.3,73867.35,0.0,-0.15132,0.0001,17.21648]
[1780162124793,32.3,73867.64,0.0,-0.1513,0.0001,17.21505]
[1780162124827,32.3,73867.64,0.0,-0.1513,0.0001,17.21505]
[1780162124799,32.3,73867.64,0.0,-0.15131,0.0001,17.21528]
[1780162127806,32.3,73858.81,0.0,-0.15219,0.0001,17.27953]
[1780162132834,32.3,73856.39,0.0,-0.15243,0.0001,17.29775]
[1780162138271,32.31,73858.94,0.0,-0.15219,0.0001,17.27962]
[1780162144233,32.31,73865.41,0.0,-0.15155,0.0001,17.23342]
[1780162149271,32.31,73866.75,0.0,-0.15143,0.0001,17.22443]
[1780162151725,32.31,73866.84,0.0,-0.15142,0.0001,17.22392]
[1780162151885,32.31,73866.84,0.0,-0.15142,0.0001,17.22392]
[1780162151801,32.31,73867.08,0.0,-0.1514,0.0001,17.22247]
[1780162152289,32.31,73867.08,0.0,-0.1514,0.0001,17.22247]
[1780162154645,32.31,73867.61,0.0,-0.15135,0.0001,17.21877]
[1780162154682,32.31,73867.61,0.0,-0.15135,0.0001,17.21877]
[1780162154784,32.31,73870.07,0.0,-0.15111,0.0001,17.20121]
[1780162160346,32.31,73874.06,0.0,-0.15073,0.0001,17.17322]
[1780162161452,32.31,73874.06,0.0,-0.15073,0.0001,17.17322]
[1780162161477,32.31,73874.06,0.0,-0.15073,0.0001,17.17322]
[1780162167479,32.31,73873.08,0.0,-0.15085,0.0001,17.18207]
[1780162172836,32.32,73872.45,0.0,-0.1509,0.0001,17.18416]
[1780162173844,32.32,73872.45,0.0,-0.1509,0.0001,17.18416]
[1780162173731,32.32,73856.47,0.0,-0.15249,0.0001,17.30044]
[1780162174445,32.32,73856.47,0.0,-0.15249,0.0001,17.30044]
[1780162175509,32.32,73856.47,0.0,-0.15249,0.0001,17.30044]
[1780162175543,32.32,73849.7,0.0,-0.15317,0.0001,17.34964]
[1780162178123,32.32,73851.15,0.0,-0.15302,0.0001,17.33918]
[1780162178160,32.32,73851.15,0.0,-0.15302,0.0001,17.33918]
[1780162178192,32.32,73851.15,0.0,-0.15302,0.0001,17.33918]
[1780162178923,32.32,73851.15,0.0,-0.15302,0.0001,17.33921]
[1780162183961,32.32,73851.88,0.0,-0.15295,0.0001,17.334]
[1780162187967,32.32,73853.8,0.0,-0.15276,0.0001,17.32004]
[1780162188039,32.32,73853.8,0.0,-0.15276,0.0001,17.32004]
[1780162193580,32.32,73857.98,0.0,-0.15234,0.0001,17.28959]
[1780162198614,32.32,73859.74,0.0,-0.15217,0.0001,17.27679]
[1780162201939,32.32,73859.74,0.0,-0.15217,0.0001,17.27679]
[1780162202039,32.32,73860.33,0.0,-0.15211,0.0001,17.2725]
[1780162202659,32.32,73855.1,0.0,-0.15263,0.0001,17.3104]
[1780162204300,32.32,73854.53,0.0,-0.15269,0.0001,17.31453]
[1780162204381,32.32,73854.53,0.0,-0.15269,0.0001,17.31453]
[1780162204677,32.32,73854.22,0.0,-0.15272,0.0001,17.31666]
[1780162207283,32.32,73854.19,0.0,-0.15272,0.0001,17.31674]
[1780162207763,32.32,73839.39,0.0,-0.15419,0.0001,17.42402]
[1780162209963,32.32,73832.62,0.0,-0.15488,0.0001,17.47367]
[1780162210822,32.32,73826.8,0.0,-0.15547,0.0001,17.51585]
[1780162215855,32.32,73822.79,0.0,-0.15588,0.0001,17.54576]
[1780162216988,32.32,73808.14,0.0,-0.15737,0.0001,17.65227]
[1780162220897,32.32,73796.38,0.0,-0.15857,0.0001,17.73765]
[1780162224960,32.32,73795.62,0.0,-0.15864,0.0001,17.74301]
[1780162225136,32.32,73801.17,0.0,-0.15808,0.0001,17.70271]
[1780162225829,32.32,73801.17,0.0,-0.15807,0.0001,17.70263]
[1780162231873,32.32,73791.39,0.0,-0.15907,0.0001,17.7714]
[1780162236964,32.32,73790.22,0.0,-0.1592,0.0001,17.78059]
[1780162239670,32.32,73783.26,0.0,-0.15991,0.0001,17.83095]
[1780162239740,32.32,73783.26,0.0,-0.15991,0.0001,17.83095]
[1780162244963,32.32,73781.01,0.0,-0.16013,0.0001,17.84653]
[1780162249999,32.32,73775.97,0.0,-0.16065,0.0001,17.8828]
[1780162254028,32.32,73794.18,0.0,-0.15878,0.0001,17.7508]
[1780162259062,32.32,73792.2,0.0,-0.15898,0.0001,17.76535]
[1780162264140,32.32,73795.14,0.0,-0.15868,0.0001,17.7442]
[1780162265200,32.32,73795.14,0.0,-0.15868,0.0001,17.7442]
[1780162265216,32.32,73786.97,0.0,-0.15952,0.0001,17.80353]
[1780162266153,32.32,73786.97,0.0,-0.15952,0.0001,17.80353]
[1780162266228,32.32,73784.15,0.0,-0.15981,0.0001,17.82396]
[1780162272159,32.32,73788.98,0.0,-0.15931,0.0001,17.78889]
[1780162277194,32.32,73788.54,0.0,-0.15936,0.0001,17.79231]
[1780162282228,32.32,73788.04,0.0,-0.15942,0.0001,17.79605]
[1780162287263,32.32,73786.64,0.0,-0.15956,0.0001,17.8063]
[1780162292299,32.32,73782.95,0.0,-0.15992,0.0001,17.82974]
[1780162297333,32.32,73780.94,0.0,-0.16012,0.0001,17.84418]
[1780162302368,32.32,73782.44,0.0,-0.15997,0.0001,17.83321]
[1780162307404,32.32,73779.96,0.0,-0.16022,0.0001,17.85114]
[1780162312438,32.32,73780.22,0.0,-0.16019,0.0001,17.84913]
[1780162317476,32.32,73799.61,0.0,-0.15821,0.0001,17.70864]
[1780162321368,32.32,73803.23,0.0,-0.15785,0.0001,17.68287]
[1780162326538,32.32,73810.33,0.0,-0.15713,0.0001,17.63176]
[1780162331575,32.32,73779.73,0.0,-0.16026,0.0001,17.85373]
[1780162337617,32.32,73773.13,0.0,-0.16094,0.0001,17.9014]
[1780162343356,32.32,73776.88,0.0,-0.16055,0.0001,17.87424]
[1780162348766,32.32,73779.43,0.0,-0.16029,0.0001,17.85575]
[1780162354738,32.32,73779.84,0.0,-0.16022,0.0001,17.84946]
[1780162359775,32.32,73777.06,0.0,-0.16051,0.0001,17.8696]
[1780162364939,32.32,73777.09,0.0,-0.1605,0.0001,17.8693]
[1780162370275,32.32,73774.31,0.0,-0.16079,0.0001,17.88926]
[1780162370863,32.32,73759.43,0.0,-0.16233,0.0001,17.99716]
[1780162372497,32.32,73752.49,0.0,-0.16305,0.0001,18.04743]
[1780162373149,32.32,73750.16,0.0,-0.16329,0.0001,18.06426]
[1780162378200,32.32,73754.25,0.0,-0.16286,0.0001,18.03428]
[1780162383246,32.32,73750.79,0.0,-0.16322,0.0001,18.05904]
[1780162384706,32.32,73750.74,0.0,-0.16322,0.0001,18.0593]
[1780162384741,32.32,73750.74,0.0,-0.16322,0.0001,18.0593]
[1780162384965,32.32,73750.74,0.0,-0.16322,0.0001,18.0593]
[1780162388183,32.32,73752.0,0.0,-0.16309,0.0001,18.04992]
[1780162388349,32.32,73750.67,0.0,-0.16322,0.0001,18.05955]
[1780162388406,32.32,73750.67,0.0,-0.16322,0.0001,18.05955]
[1780162388572,32.32,73750.67,0.0,-0.16322,0.0001,18.05955]
[1780162388633,32.32,73750.67,0.0,-0.16322,0.0001,18.05955]
[1780162388828,32.32,73750.67,0.0,-0.16322,0.0001,18.05955]
[1780162388845,32.32,73750.67,0.0,-0.16322,0.0001,18.05955]
[1780162388863,32.32,73750.67,0.0,-0.16322,0.0001,18.05955]
[1780162388915,32.32,73750.67,0.0,-0.16322,0.0001,18.05955]
[1780162389093,32.32,73750.67,0.0,-0.16322,0.0001,18.05955]
[1780162389170,32.32,73750.67,0.0,-0.16322,0.0001,18.05955]
[1780162389112,32.32,73731.86,0.0,-0.16519,0.0001,18.19559]
[1780162389360,32.32,73731.86,0.0,-0.16519,0.0001,18.19559]
[1780162389416,32.32,73731.86,0.0,-0.16519,0.0001,18.19559]
[1780162389509,32.32,73731.86,0.0,-0.16519,0.0001,18.19559]
[1780162389628,32.32,73731.86,0.0,-0.16519,0.0001,18.19559]
[1780162389988,32.32,73731.86,0.0,-0.16519,0.0001,18.19559]
[1780162390017,32.32,73736.14,0.0,-0.16474,0.0001,18.16458]
[1780162393888,32.32,73742.64,0.0,-0.16406,0.0001,18.11731]
[1780162394157,32.32,73742.44,0.0,-0.16408,0.0001,18.11868]
[1780162399236,32.32,73742.36,0.0,-0.16408,0.0001,18.11907]
[1780162404249,32.32,73751.53,0.0,-0.16313,0.0001,18.05267]
[1780162409176,32.32,73763.12,0.0,-0.16192,0.0001,17.96886]
[1780162412186,32.32,73775.39,0.0,-0.16064,0.0001,17.87672]
[1780162417221,32.32,73763.28,0.0,-0.16189,0.0001,17.96509]
[1780162422268,32.32,73765.19,0.0,-0.1617,0.0001,17.95147]
[1780162427302,32.32,73775.99,0.0,-0.16059,0.0001,17.87363]
[1780162430073,32.32,73775.67,0.0,-0.16063,0.0001,17.87621]
[1780162430107,32.32,73775.67,0.0,-0.16063,0.0001,17.87621]
[1780162430143,32.32,73771.99,0.0,-0.16101,0.0001,17.90309]
[1780162432777,32.32,73769.59,0.0,-0.16126,0.0001,17.92047]
[1780162432858,32.32,73769.59,0.0,-0.16126,0.0001,17.92047]
[1780162432863,32.32,73772.17,0.0,-0.16099,0.0001,17.90185]
[1780162438706,32.33,73774.92,0.0,-0.16072,0.0001,17.88243]
[1780162438810,32.33,73774.92,0.0,-0.16072,0.0001,17.88243]
[1780162438911,32.33,73769.69,0.0,-0.16126,0.0001,17.92041]
[1780162442313,32.33,73768.66,0.0,-0.16137,0.0001,17.92808]
[1780162442351,32.33,73768.66,0.0,-0.16137,0.0001,17.92808]
[1780162442395,32.33,73768.65,0.0,-0.16137,0.0001,17.9282]
[1780162447431,32.33,73770.57,0.0,-0.16117,0.0001,17.91451]
[1780162452467,32.33,73776.91,0.0,-0.16052,0.0001,17.869]
[1780162458507,32.33,73785.37,0.0,-0.15967,0.0001,17.80866]
[1780162463543,32.33,73784.0,0.0,-0.15982,0.0001,17.81956]
[1780162469233,32.33,73782.26,0.0,-0.16001,0.0001,17.83293]
[1780162475626,32.33,73782.15,0.0,-0.16002,0.0001,17.83185]
[1780162476374,32.33,73782.15,0.0,-0.16002,0.0001,17.83185]
[1780162478376,32.34,73784.73,0.0,-0.15976,0.0001,17.81374]
[1780162478647,32.34,73784.73,0.0,-0.15976,0.0001,17.81374]
[1780162483973,32.34,73782.31,0.0,-0.16002,0.0001,17.83213]
[1780162490733,32.34,73781.09,0.0,-0.16017,0.0001,17.84267]
[1780162495768,32.34,73779.63,0.0,-0.16034,0.0001,17.85423]
[1780162499154,32.34,73779.88,0.0,-0.16032,0.0001,17.85281]
[1780162499220,32.34,73780.21,0.0,-0.16029,0.0001,17.85079]
[1780162504832,32.34,73782.48,0.0,-0.16006,0.0001,17.83458]
[1780162509868,32.34,73784.83,0.0,-0.15981,0.0001,17.81744]
[1780162515085,32.34,73785.18,0.0,-0.15978,0.0001,17.81482]
[1780162516931,32.34,73796.14,0.0,-0.15865,0.0001,17.73539]
[1780162519041,32.34,73796.21,0.0,-0.15865,0.0001,17.73483]
[1780162519155,32.34,73796.21,0.0,-0.15865,0.0001,17.73483]
[1780162524976,32.34,73798.07,0.0,-0.15846,0.0001,17.7217]
[1780162530012,32.35,73799.46,0.0,-0.15832,0.0001,17.71199]
[1780162535046,32.35,73800.72,0.0,-0.15818,0.0001,17.69992]
[1780162540084,32.35,73791.43,0.0,-0.15913,0.0001,17.76747]
[1780162540439,32.35,73791.43,0.0,-0.15913,0.0001,17.76747]
[1780162546174,32.35,73789.14,0.0,-0.15936,0.0001,17.78398]
[1780162553175,32.35,73787.71,0.0,-0.15951,0.0001,17.79433]
[1780162558211,32.35,73786.92,0.0,-0.15959,0.0001,17.80008]
[1780162565258,32.35,73786.3,0.0,-0.15966,0.0001,17.80462]
[1780162570294,32.35,73774.18,0.0,-0.1609,0.0001,17.89237]
[1780162574342,32.35,73765.71,0.0,-0.16178,0.0001,17.95388]
[1780162575329,32.35,73765.8,0.0,-0.16177,0.0001,17.95337]
[1780162580365,32.35,73767.68,0.0,-0.16158,0.0001,17.94004]
[1780162586405,32.35,73770.33,0.0,-0.16131,0.0001,17.92136]
[1780162591440,32.35,73771.5,0.0,-0.16118,0.0001,17.90992]
[1780162596526,32.35,73772.21,0.0,-0.16111,0.0001,17.9052]
[1780162603080,32.35,73771.89,0.0,-0.16115,0.0001,17.90797]
[1780162603115,32.35,73772.52,0.0,-0.16108,0.0001,17.9035]
[1780162606183,32.35,73772.52,0.0,-0.16109,0.0001,17.90351]
[1780162611719,32.35,73772.42,0.0,-0.1611,0.0001,17.90463]
[1780162617625,32.35,73767.12,0.0,-0.16166,0.0001,17.94358]
[1780162622660,32.35,73764.59,0.0,-0.16192,0.0001,17.96201]
[1780162627695,32.35,73770.41,0.0,-0.16132,0.0001,17.92001]
[1780162632730,32.35,73771.94,0.0,-0.16117,0.0001,17.90922]
[1780162637766,32.35,73773.91,0.0,-0.16097,0.0001,17.89532]
[1780162642800,32.36,73775.42,0.0,-0.16082,0.0001,17.88482]
[1780162647836,32.36,73781.32,0.0,-0.16022,0.0001,17.84271]
[1780162652870,32.36,73784.3,0.0,-0.1599,0.0001,17.81818]
[1780162657905,32.36,73784.08,0.0,-0.15992,0.0001,17.82017]
[1780162661933,32.36,73797.18,0.0,-0.15859,0.0001,17.726]
[1780162664381,32.36,73801.33,0.0,-0.15817,0.0001,17.69599]
[1780162664569,32.36,73811.28,0.0,-0.15716,0.0001,17.62413]
[1780162664954,32.36,73811.28,0.0,-0.15716,0.0001,17.62413]
[1780162667251,32.36,73812.64,0.0,-0.15702,0.0001,17.61434]
[1780162667358,32.36,73812.64,0.0,-0.15702,0.0001,17.61434]
[1780162667453,32.36,73812.64,0.0,-0.15703,0.0001,17.61447]
[1780162673012,32.36,73810.18,0.0,-0.15728,0.0001,17.63251]
[1780162678050,32.36,73809.08,0.0,-0.15739,0.0001,17.64069]
[1780162683085,32.36,73808.04,0.0,-0.1575,0.0001,17.64843]
[1780162686034,32.36,73807.52,0.0,-0.15756,0.0001,17.6523]
[1780162688035,32.36,73807.76,0.0,-0.15753,0.0001,17.65064]
[1780162688425,32.36,73807.76,0.0,-0.15753,0.0001,17.65068]
[1780162693470,32.36,73807.21,0.0,-0.15759,0.0001,17.65481]
[1780162698542,32.36,73807.8,0.0,-0.15753,0.0001,17.65075]
[1780162703551,32.36,73807.13,0.0,-0.15761,0.0001,17.65589]
[1780162708577,32.36,73806.46,0.0,-0.15768,0.0001,17.66109]
[1780162713646,32.36,73805.75,0.0,-0.15773,0.0001,17.6632]
[1780162718693,32.36,73806.39,0.0,-0.15767,0.0001,17.65886]
[1780162723721,32.37,73806.06,0.0,-0.15771,0.0001,17.66158]
[1780162728745,32.37,73806.45,0.0,-0.15768,0.0001,17.65918]
[1780162733795,32.37,73807.62,0.0,-0.15756,0.0001,17.65123]
[1780162738890,32.37,73806.06,0.0,-0.15773,0.0001,17.66315]
[1780162743980,32.37,73805.05,0.0,-0.15784,0.0001,17.67107]
[1780162748980,32.37,73804.45,0.0,-0.15791,0.0001,17.67603]
[1780162754018,32.37,73803.8,0.0,-0.15799,0.0001,17.68136]
[1780162759043,32.37,73803.61,0.0,-0.15801,0.0001,17.68337]
[1780162764091,32.37,73804.36,0.0,-0.15795,0.0001,17.67861]
[1780162769109,32.37,73806.32,0.0,-0.15775,0.0001,17.66448]
[1780162772727,32.37,73818.65,0.0,-0.15648,0.0001,17.57206]
[1780162777731,32.38,73820.74,0.0,-0.15627,0.0001,17.55711]
[1780162782775,32.38,73823.4,0.0,-0.15601,0.0001,17.53825]
[1780162787775,32.38,73822.88,0.0,-0.15606,0.0001,17.54234]
[1780162792803,32.38,73824.05,0.0,-0.15595,0.0001,17.53407]
[1780162797846,32.38,73823.26,0.0,-0.15603,0.0001,17.54004]
[1780162802849,32.38,73822.23,0.0,-0.15614,0.0001,17.54774]
[1780162807914,32.38,73820.48,0.0,-0.15632,0.0001,17.56061]
[1780162812999,32.38,73819.7,0.0,-0.1564,0.0001,17.56637]
[1780162817999,32.38,73819.43,0.0,-0.15643,0.0001,17.56836]
[1780162823022,32.38,73819.58,0.0,-0.15641,0.0001,17.56729]
[1780162828079,32.38,73822.76,0.0,-0.15609,0.0001,17.54432]
[1780162833137,32.38,73824.21,0.0,-0.15592,0.0001,17.53058]
[1780162838183,32.38,73824.7,0.0,-0.15587,0.0001,17.52714]
[1780162843189,32.38,73824.61,0.0,-0.15589,0.0001,17.52799]
[1780162848217,32.38,73824.22,0.0,-0.15593,0.0001,17.531]
[1780162853268,32.38,73822.86,0.0,-0.15607,0.0001,17.541]
[1780162858280,32.38,73823.06,0.0,-0.15605,0.0001,17.53955]
[1780162863308,32.38,73827.68,0.0,-0.15558,0.0001,17.50611]
[1780162868351,32.38,73830.6,0.0,-0.15529,0.0001,17.48496]
[1780162873380,32.38,73836.41,0.0,-0.1547,0.0001,17.44292]
[1780162878046,32.38,73838.67,0.0,-0.15448,0.0001,17.42666]
[1780162878125,32.38,73838.67,0.0,-0.15448,0.0001,17.42666]
[1780162878455,32.38,73838.67,0.0,-0.15448,0.0001,17.42666]
[1780162880754,32.38,73842.69,0.0,-0.15408,0.0001,17.39761]
[1780162880880,32.38,73844.45,0.0,-0.1539,0.0001,17.38488]
[1780162881484,32.38,73846.65,0.0,-0.15368,0.0001,17.36905]
[1780162886706,32.38,73848.21,0.0,-0.15353,0.0001,17.3582]
[1780162892560,32.38,73849.04,0.0,-0.15344,0.0001,17.34942]
[1780162897639,32.38,73850.78,0.0,-0.15326,0.0001,17.33643]
[1780162904925,32.38,73849.37,0.0,-0.15339,0.0001,17.34639]
[1780162911692,32.38,73850.36,0.0,-0.15329,0.0001,17.33869]
[1780162917778,32.38,73851.97,0.0,-0.15312,0.0001,17.32673]
[1780162923782,32.38,73853.92,0.0,-0.15292,0.0001,17.3123]
[1780162930832,32.38,73854.46,0.0,-0.15287,0.0001,17.30802]
[1780162936872,32.38,73854.82,0.0,-0.15283,0.0001,17.30506]
[1780162942915,32.38,73854.03,0.0,-0.1529,0.0001,17.3104]
[1780162947988,32.38,73853.34,0.0,-0.15296,0.0001,17.31509]
[1780162956010,32.38,73853.34,0.0,-0.15293,0.0001,17.31117]
[1780162962052,32.37,73852.43,0.0,-0.15302,0.0001,17.31746]
[1780162968290,32.37,73852.16,0.0,-0.15304,0.0001,17.31925]
[1780162975144,32.37,73851.75,0.0,-0.15308,0.0001,17.32165]
[1780162981186,32.37,73851.0,0.0,-0.15315,0.0001,17.32674]
[1780162986219,32.37,73851.14,0.0,-0.15313,0.0001,17.32545]
[1780162991255,32.37,73852.88,0.0,-0.15295,0.0001,17.31258]
[1780162995612,32.37,73854.52,0.0,-0.15279,0.0001,17.30057]
[1780162995663,32.37,73854.52,0.0,-0.15279,0.0001,17.30057]
[1780162996227,32.37,73854.88,0.0,-0.15275,0.0001,17.29787]
[1780162996367,32.37,73854.88,0.0,-0.15275,0.0001,17.29787]
[1780162996433,32.37,73853.72,0.0,-0.15287,0.0001,17.30627]
[1780162998004,32.37,73853.72,0.0,-0.15287,0.0001,17.30616]
[1780162998062,32.37,73853.72,0.0,-0.15287,0.0001,17.30616]
[1780162998349,32.37,73852.69,0.0,-0.15297,0.0001,17.31362]
[1780163000049,32.37,73852.69,0.0,-0.15297,0.0001,17.31354]
[1780163000318,32.37,73853.05,0.0,-0.15293,0.0001,17.31086]
[1780163003568,32.37,73853.05,0.0,-0.15293,0.0001,17.31086]
[1780163003686,32.37,73853.05,0.0,-0.15293,0.0001,17.31086]
[1780163003727,32.37,73852.83,0.0,-0.15295,0.0001,17.31217]
[1780163005473,32.37,73852.83,0.0,-0.15295,0.0001,17.31217]
[1780163005574,32.37,73852.83,0.0,-0.15295,0.0001,17.3121]
[1780163008457,32.37,73852.83,0.0,-0.15295,0.0001,17.31203]
[1780163008786,32.37,73852.83,0.0,-0.15294,0.0001,17.31182]
[1780163013825,32.37,73852.57,0.0,-0.15294,0.0001,17.31006]
[1780163017464,32.37,73852.39,0.0,-0.15296,0.0001,17.31113]
[1780163018548,32.37,73852.2,0.0,-0.15298,0.0001,17.31245]
[1780163020385,32.37,73852.2,0.0,-0.15298,0.0001,17.31245]
[1780163020424,32.37,73852.2,0.0,-0.15298,0.0001,17.31245]
[1780163020472,32.37,73852.2,0.0,-0.15297,0.0001,17.31228]
[1780163025493,32.37,73850.29,0.0,-0.15316,0.0001,17.32587]
[1780163030676,32.37,73850.26,0.0,-0.15316,0.0001,17.32586]
[1780163035778,32.37,73851.08,0.0,-0.15308,0.0001,17.31968]
[1780163035816,32.37,73851.08,0.0,-0.15308,0.0001,17.31968]
[1780163035882,32.37,73851.87,0.0,-0.153,0.0001,17.3139]
[1780163036210,32.37,73851.87,0.0,-0.153,0.0001,17.3139]
[1780163036278,32.37,73851.87,0.0,-0.153,0.0001,17.3139]
[1780163036925,32.37,73855.3,0.0,-0.15266,0.0001,17.28904]
[1780163037420,32.37,73855.3,0.0,-0.15266,0.0001,17.28904]
[1780163037489,32.37,73855.3,0.0,-0.15266,0.0001,17.28904]
[1780163037847,32.37,73856.34,0.0,-0.15255,0.0001,17.2815]
[1780163040370,32.37,73856.77,0.0,-0.15251,0.0001,17.2784]
[1780163040599,32.37,73856.23,0.0,-0.15256,0.0001,17.28234]
[1780163046302,32.37,73855.47,0.0,-0.15264,0.0001,17.28802]
[1780163052691,32.37,73856.58,0.0,-0.15253,0.0001,17.28018]
[1780163058730,32.37,73857.74,0.0,-0.15242,0.0001,17.27188]
[1780163064173,32.37,73858.76,0.0,-0.15232,0.0001,17.26455]
[1780163064304,32.37,73858.76,0.0,-0.15232,0.0001,17.26455]
[1780163064381,32.37,73859.28,0.0,-0.15227,0.0001,17.26081]
[1780163066067,32.37,73859.28,0.0,-0.15227,0.0001,17.26082]
[1780163066106,32.37,73859.28,0.0,-0.15227,0.0001,17.26082]
[1780163066842,32.37,73860.27,0.0,-0.15217,0.0001,17.25367]
[1780163068758,32.37,73860.27,0.0,-0.15217,0.0001,17.25367]
[1780163068829,32.37,73860.75,0.0,-0.15212,0.0001,17.2502]
[1780163070004,32.37,73860.75,0.0,-0.15212,0.0001,17.2502]
[1780163070121,32.37,73860.75,0.0,-0.15212,0.0001,17.2502]
[1780163070817,32.37,73861.16,0.0,-0.15208,0.0001,17.24723]
[1780163071905,32.37,73861.16,0.0,-0.15208,0.0001,17.24723]
[1780163071987,32.37,73861.16,0.0,-0.15208,0.0001,17.24723]
[1780163072830,32.37,73861.16,0.0,-0.15206,0.0001,17.24386]
[1780163077866,32.37,73862.45,0.0,-0.15193,0.0001,17.23451]
[1780163083828,32.37,73862.65,0.0,-0.15191,0.0001,17.23304]
[1780163088948,32.37,73869.24,0.0,-0.15126,0.0001,17.18545]
[1780163093984,32.37,73868.95,0.0,-0.15129,0.0001,17.18788]
[1780163099018,32.37,73869.4,0.0,-0.15125,0.0001,17.18506]
[1780163104078,32.37,73869.31,0.0,-0.15127,0.0001,17.18628]
[1780163109814,32.37,73873.56,0.0,-0.15086,0.0001,17.1561]
[1780163115156,32.37,73872.27,0.0,-0.15099,0.0001,17.16608]
[1780163123212,32.37,73871.77,0.0,-0.15106,0.0001,17.17062]
[1780163128248,32.38,73871.4,0.0,-0.1511,0.0001,17.17392]
[1780163133695,32.38,73871.1,0.0,-0.15113,0.0001,17.17621]
[1780163136859,32.38,73875.51,0.0,-0.15069,0.0001,17.14188]
[1780163142346,32.38,73879.0,0.0,-0.15035,0.0001,17.11746]
[1780163147409,32.38,73879.72,0.0,-0.15029,0.0001,17.11292]
[1780163152428,32.38,73879.98,0.0,-0.15028,0.0001,17.11175]
[1780163157481,32.38,73879.69,0.0,-0.15031,0.0001,17.11447]
[1780163162499,32.38,73881.35,0.0,-0.15016,0.0001,17.10323]
[1780163167555,32.39,73882.29,0.0,-0.15007,0.0001,17.09701]
[1780163172569,32.39,73884.76,0.0,-0.14984,0.0001,17.07985]
[1780163176289,32.39,73887.98,0.0,-0.14953,0.0001,17.0567]
[1780163176370,32.39,73888.25,0.0,-0.1495,0.0001,17.05503]
[1780163182639,32.39,73888.33,0.0,-0.14951,0.0001,17.05529]
[1780163187695,32.39,73884.53,0.0,-0.14989,0.0001,17.08339]
[1780163192709,32.39,73884.72,0.0,-0.14985,0.0001,17.07924]
[1780163197766,32.39,73887.79,0.0,-0.14956,0.0001,17.05769]
[1780163202781,32.39,73887.98,0.0,-0.14955,0.0001,17.05701]
[1780163207837,32.39,73888.74,0.0,-0.14949,0.0001,17.05233]
[1780163212849,32.4,73889.7,0.0,-0.1494,0.0001,17.04606]
[1780163217886,32.4,73891.24,0.0,-0.14926,0.0001,17.03564]
[1780163222924,32.4,73891.17,0.0,-0.14928,0.0001,17.03689]
[1780163226566,32.4,73898.39,0.0,-0.14858,0.0001,16.98523]
[1780163226741,32.4,73898.39,0.0,-0.14858,0.0001,16.98523]
[1780163227015,32.4,73898.39,0.0,-0.14858,0.0001,16.98523]
[1780163227102,32.4,73898.39,0.0,-0.14858,0.0001,16.98523]
[1780163227055,32.4,73906.38,0.0,-0.1478,0.0001,16.92755]
[1780163231840,32.4,73907.16,0.0,-0.14773,0.0001,16.92238]
[1780163231986,32.4,73907.29,0.0,-0.14772,0.0001,16.92175]
[1780163235213,32.4,73907.59,0.0,-0.1477,0.0001,16.92019]
[1780163236014,32.4,73907.59,0.0,-0.14771,0.0001,16.92079]
[1780163236932,32.4,73907.59,0.0,-0.14771,0.0001,16.92079]
[1780163236973,32.4,73907.59,0.0,-0.14771,0.0001,16.92079]
[1780163237032,32.4,73910.16,0.0,-0.14746,0.0001,16.90229]
[1780163238314,32.4,73911.0,0.0,-0.14738,0.0001,16.8963]
[1780163238341,32.4,73911.0,0.0,-0.14738,0.0001,16.8963]
[1780163238729,32.4,73911.0,0.0,-0.14738,0.0001,16.8963]
[1780163239035,32.4,73911.0,0.0,-0.14738,0.0001,16.89639]
[1780163244073,32.4,73909.12,0.0,-0.14757,0.0001,16.91025]
[1780163249107,32.4,73909.03,0.0,-0.14758,0.0001,16.91133]
[1780163250722,32.41,73908.99,0.0,-0.14759,0.0001,16.9117]
[1780163250878,32.41,73908.99,0.0,-0.14759,0.0001,16.9117]
[1780163250927,32.41,73908.99,0.0,-0.14759,0.0001,16.9117]
[1780163251068,32.41,73908.99,0.0,-0.14759,0.0001,16.9117]
[1780163251131,32.41,73888.93,0.0,-0.14953,0.0001,17.05356]
[1780163254042,32.41,73885.52,0.0,-0.14986,0.0001,17.0784]
[1780163254082,32.41,73885.52,0.0,-0.14986,0.0001,17.0784]
[1780163254145,32.41,73884.71,0.0,-0.14994,0.0001,17.08425]
[1780163255669,32.41,73884.9,0.0,-0.14992,0.0001,17.08296]
[1780163258094,32.41,73885.53,0.0,-0.14986,0.0001,17.07858]
[1780163259111,32.41,73885.74,0.0,-0.14985,0.0001,17.07725]
[1780163264138,32.41,73888.42,0.0,-0.14959,0.0001,17.05829]
[1780163269250,32.41,73889.1,0.0,-0.14954,0.0001,17.05432]
[1780163274335,32.41,73889.26,0.0,-0.14953,0.0001,17.05373]
[1780163276502,32.41,73889.23,0.0,-0.14953,0.0001,17.05424]
[1780163276524,32.41,73889.23,0.0,-0.14953,0.0001,17.05424]
[1780163276605,32.41,73889.24,0.0,-0.14953,0.0001,17.05417]
[1780163279374,32.41,73889.36,0.0,-0.14952,0.0001,17.05359]
[1780163279425,32.41,73889.42,0.0,-0.14952,0.0001,17.0533]
[1780163285363,32.41,73889.4,0.0,-0.14953,0.0001,17.05434]
[1780163290397,32.41,73887.69,0.0,-0.14971,0.0001,17.0674]
[1780163296439,32.42,73887.13,0.0,-0.14978,0.0001,17.07222]
[1780163302481,32.42,73887.19,0.0,-0.14978,0.0001,17.07257]
[1780163307553,32.42,73883.56,0.0,-0.15014,0.0001,17.09931]
[1780163313657,32.42,73884.95,0.0,-0.15,0.0001,17.08668]
[1780163313847,32.42,73898.48,0.0,-0.14867,0.0001,16.98897]
[1780163319602,32.42,73902.0,0.0,-0.14835,0.0001,16.96516]
[1780163324758,32.42,73904.42,0.0,-0.14812,0.0001,16.94855]
[1780163330930,32.43,73904.42,0.0,-0.14815,0.0001,16.95059]
[1780163336721,32.43,73906.52,0.0,-0.14797,0.0001,16.9374]
[1780163341758,32.43,73913.26,0.0,-0.14733,0.0001,16.88976]
[1780163346791,32.43,73919.32,0.0,-0.14675,0.0001,16.84656]
[1780163351825,32.44,73921.84,0.0,-0.14652,0.0001,16.82904]
[1780163356862,32.44,73925.62,0.0,-0.14616,0.0001,16.80251]
[1780163361899,32.44,73927.55,0.0,-0.14599,0.0001,16.78951]
[1780163367939,32.44,73925.94,0.0,-0.14616,0.0001,16.80246]
[1780163372548,32.44,73925.73,0.0,-0.14617,0.0001,16.80151]
[1780163372632,32.44,73925.73,0.0,-0.14617,0.0001,16.80151]
[1780163372975,32.44,73925.59,0.0,-0.14619,0.0001,16.80275]
[1780163374573,32.44,73926.16,0.0,-0.14613,0.0001,16.79887]
[1780163374672,32.44,73926.13,0.0,-0.14614,0.0001,16.79931]
[1780163383045,32.45,73925.74,0.0,-0.14621,0.0001,16.80421]
[1780163388082,32.45,73926.36,0.0,-0.14616,0.0001,16.80091]
[1780163394123,32.45,73926.41,0.0,-0.14617,0.0001,16.80189]
[1780163399200,32.45,73926.31,0.0,-0.1462,0.0001,16.80372]
[1780163407215,32.46,73926.06,0.0,-0.14624,0.0001,16.80728]
[1780163412253,32.46,73926.06,0.0,-0.14626,0.0001,16.80835]
[1780163417284,32.46,73926.44,0.0,-0.14624,0.0001,16.80669]
[1780163422319,32.46,73926.18,0.0,-0.14627,0.0001,16.80965]
[1780163427353,32.46,73926.82,0.0,-0.14623,0.0001,16.80612]
[1780163432388,32.47,73927.17,0.0,-0.14619,0.0001,16.80156]
[1780163439476,32.47,73926.42,0.0,-0.14628,0.0001,16.80831]
[1780163446527,32.47,73925.66,0.0,-0.14637,0.0001,16.81556]
[1780163452528,32.47,73921.78,0.0,-0.14676,0.0001,16.84452]
[1780163457563,32.48,73921.75,0.0,-0.14678,0.0001,16.84574]
[1780163462601,32.48,73920.54,0.0,-0.14691,0.0001,16.8557]
[1780163470654,32.48,73922.38,0.0,-0.14675,0.0001,16.84389]
[1780163475690,32.48,73926.78,0.0,-0.14634,0.0001,16.81322]
[1780163480730,32.48,73926.92,0.0,-0.14634,0.0001,16.81321]
[1780163481440,32.48,73926.92,0.0,-0.14634,0.0001,16.81321]
[1780163481585,32.48,73926.92,0.0,-0.14634,0.0001,16.81321]
[1780163481805,32.49,73915.07,0.0,-0.14749,0.0001,16.89874]
[1780163484851,32.49,73913.47,0.0,-0.14764,0.0001,16.91054]
[1780163484929,32.49,73913.47,0.0,-0.14764,0.0001,16.91054]
[1780163485030,32.49,73911.07,0.0,-0.14788,0.0001,16.92783]
[1780163490796,32.49,73909.82,0.0,-0.148,0.0001,16.93677]
[1780163495830,32.49,73910.18,0.0,-0.14794,0.0001,16.93073]
[1780163500866,32.49,73910.2,0.0,-0.14794,0.0001,16.93049]
[1780163506949,32.49,73910.71,0.0,-0.14788,0.0001,16.92669]
[1780163512951,32.49,73925.23,0.0,-0.14648,0.0001,16.82231]
[1780163517986,32.49,73924.19,0.0,-0.14659,0.0001,16.83042]
[1780163523021,32.49,73926.94,0.0,-0.14633,0.0001,16.81088]
[1780163528056,32.49,73927.46,0.0,-0.14628,0.0001,16.80679]
[1780163535105,32.49,73928.19,0.0,-0.1462,0.0001,16.80105]
[1780163540140,32.48,73928.17,0.0,-0.1462,0.0001,16.80089]
[1780163545181,32.48,73929.27,0.0,-0.14609,0.0001,16.79265]
[1780163550210,32.48,73929.66,0.0,-0.14605,0.0001,16.78967]
[1780163555246,32.48,73929.69,0.0,-0.14602,0.0001,16.7862]
[1780163560281,32.49,73926.03,0.0,-0.14638,0.0001,16.81318]
[1780163565357,32.49,73929.58,0.0,-0.14606,0.0001,16.78879]
[1780163577442,32.49,73929.57,0.0,-0.14608,0.0001,16.79027]
[1780163583445,32.49,73928.92,0.0,-0.14614,0.0001,16.79479]
[1780163588480,32.49,73927.74,0.0,-0.14625,0.0001,16.80306]
[1780163593516,32.49,73928.74,0.0,-0.14615,0.0001,16.79564]
[1780163599398,32.49,73929.91,0.0,-0.14603,0.0001,16.78701]
[1780163599449,32.49,73929.91,0.0,-0.14603,0.0001,16.78701]
[1780163604592,32.49,73932.36,0.0,-0.1458,0.0001,16.76928]
[1780163609627,32.49,73930.14,0.0,-0.14601,0.0001,16.78518]
[1780163616676,32.49,73930.22,0.0,-0.14598,0.0001,16.78109]
[1780163622717,32.49,73930.29,0.0,-0.14597,0.0001,16.78051]
[1780163627794,32.49,73929.88,0.0,-0.14601,0.0001,16.78342]
[1780163633794,32.49,73929.33,0.0,-0.14606,0.0001,16.7873]
[1780163638830,32.49,73929.37,0.0,-0.14605,0.0001,16.78693]
[1780163643865,32.49,73929.54,0.0,-0.14604,0.0001,16.78562]
[1780163650913,32.49,73929.36,0.0,-0.14605,0.0001,16.78683]
[1780163655949,32.49,73929.79,0.0,-0.14601,0.0001,16.78369]
[1780163660983,32.49,73930.7,0.0,-0.14592,0.0001,16.77713]
[1780163666019,32.49,73931.62,0.0,-0.14584,0.0001,16.77055]
[1780163671058,32.49,73931.24,0.0,-0.14585,0.0001,16.76999]
[1780163676095,32.49,73933.35,0.0,-0.14565,0.0001,16.75489]
[1780163681129,32.49,73932.62,0.0,-0.14572,0.0001,16.7603]
[1780163687171,32.49,73932.05,0.0,-0.14578,0.0001,16.76458]
[1780163692207,32.49,73929.26,0.0,-0.14605,0.0001,16.78472]
[1780163698288,32.49,73929.82,0.0,-0.14599,0.0001,16.78068]
[1780163704291,32.49,73930.32,0.0,-0.14595,0.0001,16.7771]
[1780163714359,32.49,73931.97,0.0,-0.14579,0.0001,16.76511]
[1780163719395,32.49,73930.86,0.0,-0.14589,0.0001,16.77298]
[1780163724430,32.49,73932.47,0.0,-0.14574,0.0001,16.76128]
[1780163729466,32.49,73941.65,0.0,-0.14486,0.0001,16.69522]
[1780163734466,32.49,73944.45,0.0,-0.14457,0.0001,16.67197]
[1780163740542,32.49,73940.26,0.0,-0.14498,0.0001,16.70257]
[1780163745581,32.49,73935.69,0.0,-0.14541,0.0001,16.73524]
[1780163750615,32.49,73932.62,0.0,-0.1457,0.0001,16.75717]
[1780163755651,32.49,73929.91,0.0,-0.14596,0.0001,16.77644]
[1780163761693,32.49,73927.69,0.0,-0.14617,0.0001,16.79214]
[1780163764531,32.49,73927.65,0.0,-0.14617,0.0001,16.79239]
[1780163764697,32.49,73927.76,0.0,-0.14616,0.0001,16.79152]
[1780163764735,32.49,73927.19,0.0,-0.14622,0.0001,16.79563]
[1780163766390,32.49,73927.19,0.0,-0.14622,0.0001,16.79563]
[1780163766464,32.49,73927.19,0.0,-0.14622,0.0001,16.79556]
[1780163768395,32.49,73927.19,0.0,-0.14622,0.0001,16.79556]
[1780163768504,32.49,73927.19,0.0,-0.14622,0.0001,16.79556]
[1780163768577,32.49,73927.32,0.0,-0.1462,0.0001,16.79456]
[1780163774468,32.49,73927.13,0.0,-0.14623,0.0001,16.79631]
[1780163774544,32.49,73927.13,0.0,-0.14623,0.0001,16.79631]
[1780163779819,32.49,73923.47,0.0,-0.14659,0.0001,16.82373]
[1780163784854,32.49,73924.04,0.0,-0.14655,0.0001,16.82061]
[1780163789889,32.49,73924.41,0.0,-0.14652,0.0001,16.81864]
[1780163795930,32.49,73924.51,0.0,-0.1465,0.0001,16.81559]
[1780163800965,32.5,73925.12,0.0,-0.14646,0.0001,16.81209]
[1780163806040,32.5,73922.79,0.0,-0.14669,0.0001,16.82941]
[1780163812043,32.5,73923.72,0.0,-0.14659,0.0001,16.8224]
[1780163817077,32.5,73923.99,0.0,-0.14656,0.0001,16.82004]
[1780163822113,32.49,73924.16,0.0,-0.14654,0.0001,16.81843]
[1780163827149,32.49,73923.85,0.0,-0.14657,0.0001,16.82031]
[1780163832184,32.49,73922.93,0.0,-0.14665,0.0001,16.82661]
[1780163837219,32.49,73922.97,0.0,-0.14664,0.0001,16.826]
[1780163842253,32.49,73927.65,0.0,-0.14619,0.0001,16.79202]
[1780163847288,32.49,73925.99,0.0,-0.14635,0.0001,16.80394]
[1780163852324,32.49,73924.34,0.0,-0.14648,0.0001,16.81235]
[1780163857359,32.49,73924.89,0.0,-0.14643,0.0001,16.80831]
[1780163862404,32.49,73924.68,0.0,-0.14645,0.0001,16.80978]
[1780163867433,32.49,73924.04,0.0,-0.14651,0.0001,16.81435]
[1780163872468,32.49,73925.27,0.0,-0.14639,0.0001,16.80548]
[1780163877505,32.49,73926.59,0.0,-0.14626,0.0001,16.79595]
[1780163882538,32.49,73927.47,0.0,-0.14618,0.0001,16.78958]
[1780163887607,32.49,73933.72,0.0,-0.14558,0.0001,16.74454]
[1780163893633,32.49,73933.72,0.0,-0.14558,0.0001,16.74452]
[1780163899709,32.49,73939.66,0.0,-0.14501,0.0001,16.70169]
[1780163905700,32.49,73944.16,0.0,-0.14458,0.0001,16.66931]
[1780163910803,32.49,73945.07,0.0,-0.14449,0.0001,16.66278]
[1780163915815,32.49,73945.95,0.0,-0.14438,0.0001,16.65309]
[1780163922140,32.49,73947.31,0.0,-0.14425,0.0001,16.64331]
[1780163927887,32.49,73948.11,0.0,-0.14418,0.0001,16.63753]
[1780163932892,32.49,73948.3,0.0,-0.14416,0.0001,16.63612]
[1780163937958,32.49,73949.08,0.0,-0.14408,0.0001,16.63046]
[1780163943968,32.49,73949.44,0.0,-0.14405,0.0001,16.62781]
[1780163949839,32.49,73951.75,0.0,-0.14383,0.0001,16.61117]
[1780163956083,32.49,73951.62,0.0,-0.14384,0.0001,16.61214]
[1780163964107,32.49,73951.7,0.0,-0.14383,0.0001,16.61158]
[1780163976224,32.49,73951.64,0.0,-0.14382,0.0001,16.60861]
[1780163986293,32.49,73951.96,0.0,-0.14379,0.0001,16.6063]
[1780163991297,32.49,73951.89,0.0,-0.14379,0.0001,16.60683]
[1780163996363,32.49,73952.11,0.0,-0.14377,0.0001,16.60527]
[1780164001368,32.49,73951.98,0.0,-0.14379,0.0001,16.60626]
[1780164006434,32.49,73948.64,0.0,-0.1441,0.0001,16.63026]
[1780164011437,32.49,73946.71,0.0,-0.14429,0.0001,16.64404]
[1780164016508,32.49,73945.93,0.0,-0.14436,0.0001,16.64951]
[1780164023564,32.49,73941.23,0.0,-0.14481,0.0001,16.68342]
[1780164029564,32.49,73941.51,0.0,-0.14479,0.0001,16.68231]
[1780164036649,32.49,73940.23,0.0,-0.1449,0.0001,16.68865]
[1780164044669,32.49,73940.03,0.0,-0.14492,0.0001,16.69048]
[1780164052724,32.49,73940.42,0.0,-0.14489,0.0001,16.68792]
[1780164057759,32.5,73938.57,0.0,-0.14507,0.0001,16.70138]
[1780164062794,32.5,73936.86,0.0,-0.14523,0.0001,16.71374]
[1780164067831,32.5,73936.6,0.0,-0.14526,0.0001,16.71562]
[1780164073871,32.5,73936.45,0.0,-0.14527,0.0001,16.71671]
[1780164080384,32.5,73936.14,0.0,-0.1453,0.0001,16.71893]
[1780164087001,32.5,73935.77,0.0,-0.14534,0.0001,16.72157]
[1780164090432,32.5,73935.77,0.0,-0.14534,0.0001,16.72156]
[1780164092747,32.5,73935.77,0.0,-0.14534,0.0001,16.72155]
[1780164092848,32.5,73935.77,0.0,-0.14531,0.0001,16.71816]
[1780164101067,32.5,73936.81,0.0,-0.14522,0.0001,16.71069]
[1780164106103,32.5,73937.81,0.0,-0.14512,0.0001,16.70354]
[1780164116172,32.5,73938.92,0.0,-0.14502,0.0001,16.69567]
[1780164121207,32.5,73936.22,0.0,-0.14527,0.0001,16.7151]
[1780164127286,32.49,73932.4,0.0,-0.14564,0.0001,16.74227]
[1780164136348,32.49,73931.47,0.0,-0.14572,0.0001,16.74852]
[1780164142355,32.49,73934.71,0.0,-0.14541,0.0001,16.72509]
[1780164147390,32.49,73935.49,0.0,-0.14533,0.0001,16.71953]
[1780164152425,32.49,73936.27,0.0,-0.14524,0.0001,16.7106]
[1780164158468,32.49,73938.47,0.0,-0.14503,0.0001,16.69494]
[1780164163502,32.49,73942.14,0.0,-0.14468,0.0001,16.66866]
[1780164169544,32.49,73943.57,0.0,-0.14454,0.0001,16.65852]
[1780164176632,32.5,73946.32,0.0,-0.14428,0.0001,16.63887]
[1780164182635,32.5,73947.99,0.0,-0.14413,0.0001,16.627]
[1780164187674,32.5,73950.28,0.0,-0.14391,0.0001,16.61072]
[1780164193714,32.5,73950.36,0.0,-0.1439,0.0001,16.61037]
[1780164200763,32.5,73950.62,0.0,-0.14388,0.0001,16.60871]
[1780164205798,32.5,73952.07,0.0,-0.14375,0.0001,16.59842]
[1780164210833,32.5,73954.42,0.0,-0.14353,0.0001,16.58175]
[1780164215870,32.5,73955.01,0.0,-0.14345,0.0001,16.57453]
[1780164218490,32.5,73954.62,0.0,-0.14349,0.0001,16.5775]
[1780164218679,32.5,73954.62,0.0,-0.14349,0.0001,16.5775]
[1780164218890,32.5,73954.62,0.0,-0.14349,0.0001,16.57767]
[1780164221387,32.5,73954.35,0.0,-0.14352,0.0001,16.5797]
[1780164221473,32.5,73954.35,0.0,-0.14352,0.0001,16.5797]
[1780164221911,32.5,73955.14,0.0,-0.14345,0.0001,16.57402]
[1780164226981,32.5,73955.92,0.0,-0.14338,0.0001,16.56891]
[1780164232991,32.5,73955.17,0.0,-0.14346,0.0001,16.57489]
[1780164238025,32.5,73957.45,0.0,-0.14325,9e-05,16.55899]
[1780164243059,32.5,73956.13,0.0,-0.14338,0.0001,16.5692]
[1780164248101,32.5,73947.96,0.0,-0.14417,0.0001,16.62865]
[1780164253137,32.5,73947.98,0.0,-0.14417,0.0001,16.6289]
[1780164258170,32.51,73950.89,0.0,-0.1439,0.0001,16.60835]
[1780164264212,32.51,73951.98,0.0,-0.1438,0.0001,16.60102]
[1780164270256,32.51,73954.04,0.0,-0.14361,0.0001,16.58672]
[1780164275292,32.51,73955.5,0.0,-0.14346,0.0001,16.57342]
[1780164280335,32.51,73957.32,0.0,-0.14329,9e-05,16.56075]
[1780164285373,32.51,73956.28,0.0,-0.14339,0.0001,16.56875]
[1780164290221,32.51,73957.22,0.0,-0.14331,9e-05,16.56226]
[1780164293052,32.51,73951.21,0.0,-0.14388,0.0001,16.60571]
[1780164293254,32.51,73950.97,0.0,-0.14391,0.0001,16.60747]
[1780164293866,32.51,73950.97,0.0,-0.14391,0.0001,16.60747]
[1780164294210,32.51,73951.14,0.0,-0.14389,0.0001,16.60627]
[1780164295863,32.51,73951.14,0.0,-0.14389,0.0001,16.6063]
[1780164295901,32.51,73951.14,0.0,-0.14389,0.0001,16.6063]
[1780164301485,32.51,73950.54,0.0,-0.14395,0.0001,16.61076]
[1780164306536,32.51,73949.96,0.0,-0.14401,0.0001,16.61507]
[1780164314575,32.51,73949.09,0.0,-0.14409,0.0001,16.62147]
[1780164319610,32.51,73948.41,0.0,-0.14416,0.0001,16.62645]
[1780164324647,32.51,73948.21,0.0,-0.14418,0.0001,16.62797]
[1780164329682,32.51,73947.91,0.0,-0.14421,0.0001,16.63022]
[1780164336747,32.51,73947.6,0.0,-0.14422,0.0001,16.62929]
[1780164343779,32.51,73947.49,0.0,-0.14423,0.0001,16.63038]
[1780164348843,32.51,73947.21,0.0,-0.14426,0.0001,16.63254]
[1780164354858,32.51,73947.7,0.0,-0.14422,0.0001,16.62946]
[1780164359892,32.51,73949.81,0.0,-0.14402,0.0001,16.61461]
[1780164365936,32.52,73950.79,0.0,-0.14393,0.0001,16.60797]
[1780164371981,32.52,73953.64,0.0,-0.14367,0.0001,16.58788]
[1780164377031,32.52,73954.41,0.0,-0.1436,0.0001,16.58273]
[1780164380085,32.52,73955.0,0.0,-0.14354,0.0001,16.57854]
[1780164386081,32.52,73948.39,0.0,-0.14417,0.0001,16.62613]
[1780164395147,32.52,73952.4,0.0,-0.14377,0.0001,16.59419]
[1780164401186,32.52,73951.48,0.0,-0.14386,0.0001,16.60098]
[1780164405314,32.52,73949.58,0.0,-0.14404,0.0001,16.61467]
[1780164406222,32.52,73953.87,0.0,-0.14364,0.0001,16.58387]
[1780164412263,32.52,73954.33,0.0,-0.1436,0.0001,16.58096]
[1780164417313,32.52,73949.91,0.0,-0.14402,0.0001,16.61306]
[1780164422336,32.52,73951.97,0.0,-0.14383,0.0001,16.59853]
[1780164427383,32.52,73954.19,0.0,-0.14362,0.0001,16.58289]
[1780164432407,32.52,73953.76,0.0,-0.14367,0.0001,16.58639]
[1780164437441,32.52,73953.59,0.0,-0.14369,0.0001,16.58799]
[1780164442476,32.52,73954.35,0.0,-0.14362,0.0001,16.58286]
[1780164447511,32.52,73955.88,0.0,-0.14348,0.0001,16.57215]
[1780164452546,32.52,73956.2,0.0,-0.14343,0.0001,16.56672]
[1780164457581,32.52,73955.19,0.0,-0.14353,0.0001,16.5742]
[1780164462617,32.52,73954.38,0.0,-0.14361,0.0001,16.58011]
[1780164474703,32.52,73953.92,0.0,-0.14366,0.0001,16.58369]
[1780164483766,32.53,73951.74,0.0,-0.14387,0.0001,16.59984]
[1780164493836,32.53,73951.69,0.0,-0.14388,0.0001,16.60094]
[1780164498871,32.53,73954.44,0.0,-0.14363,0.0001,16.58159]
[1780164503907,32.53,73951.11,0.0,-0.14395,0.0001,16.60594]
[1780164508942,32.53,73946.34,0.0,-0.14441,0.0001,16.64043]
[1780164513978,32.53,73945.53,0.0,-0.14446,0.0001,16.64287]
[1780164519012,32.53,73944.01,0.0,-0.1446,0.0001,16.65359]
[1780164524328,32.53,73945.23,0.0,-0.14449,0.0001,16.64482]
[1780164530090,32.53,73952.02,0.0,-0.14385,0.0001,16.59645]
[1780164535125,32.53,73953.33,0.0,-0.14373,0.0001,16.5875]
[1780164540161,32.53,73953.18,0.0,-0.14375,0.0001,16.58904]
[1780164546201,32.53,73951.22,0.0,-0.14394,0.0001,16.60364]
[1780164553251,32.53,73950.69,0.0,-0.144,0.0001,16.60786]
[1780164559293,32.53,73948.64,0.0,-0.1442,0.0001,16.62292]
[1780164565338,32.53,73947.95,0.0,-0.14427,0.0001,16.62823]
[1780164573393,32.53,73947.44,0.0,-0.1443,0.0001,16.62903]
[1780164578428,32.53,73946.5,0.0,-0.14439,0.0001,16.63614]
[1780164585479,32.54,73945.3,0.0,-0.14451,0.0001,16.6452]
[1780164592529,32.54,73945.12,0.0,-0.14453,0.0001,16.64684]
[1780164597565,32.54,73944.91,0.0,-0.14456,0.0001,16.64857]
[1780164602599,32.54,73944.5,0.0,-0.1446,0.0001,16.65173]
[1780164607657,32.54,73942.79,0.0,-0.14476,0.0001,16.66419]
[1780164612669,32.54,73942.26,0.0,-0.14482,0.0001,16.66811]
[1780164617726,32.54,73942.84,0.0,-0.14476,0.0001,16.66411]
[1780164622739,32.54,73942.34,0.0,-0.14481,0.0001,16.66792]
[1780164627796,32.54,73941.99,0.0,-0.14485,0.0001,16.67061]
[1780164632810,32.54,73941.8,0.0,-0.14485,0.0001,16.66889]
[1780164637866,32.54,73941.43,0.0,-0.14489,0.0001,16.67177]
[1780164642879,32.54,73943.37,0.0,-0.14471,0.0001,16.65814]
[1780164647953,32.54,73946.31,0.0,-0.14443,0.0001,16.63744]
[1780164653957,32.54,73947.32,0.0,-0.14434,0.0001,16.63075]
[1780164658999,32.54,73950.06,0.0,-0.14408,0.0001,16.61132]
[1780164664051,32.54,73950.38,0.0,-0.14406,0.0001,16.6093]
[1780164669085,32.54,73952.53,0.0,-0.14385,0.0001,16.5941]
[1780164675127,32.54,73953.44,0.0,-0.14377,0.0001,16.5878]
[1780164683184,32.54,73954.98,0.0,-0.14363,0.0001,16.57702]
[1780164688240,32.54,73956.18,0.0,-0.14352,0.0001,16.56854]
[1780164693253,32.54,73956.58,0.0,-0.14346,9e-05,16.56241]
[1780164698310,32.54,73957.2,0.0,-0.1434,9e-05,16.55807]
[1780164704330,32.55,73957.49,0.0,-0.14337,9e-05,16.55608]
[1780164711381,32.55,73957.94,0.0,-0.14333,9e-05,16.55298]
[1780164716415,32.55,73957.68,0.0,-0.14336,9e-05,16.55494]
[1780164721451,32.55,73958.21,0.0,-0.14331,9e-05,16.55127]
[1780164726486,32.55,73958.44,0.0,-0.14329,9e-05,16.54979]
[1780164731521,32.55,73953.81,0.0,-0.14373,0.0001,16.58309]
[1780164736555,32.55,73955.3,0.0,-0.14359,0.0001,16.57241]
[1780164741590,32.55,73956.0,0.0,-0.14352,0.0001,16.56746]
[1780164746629,32.55,73956.92,0.0,-0.14344,9e-05,16.561]
[1780164752668,32.55,73956.71,0.0,-0.14344,9e-05,16.55932]
[1780164757704,32.55,73958.42,0.0,-0.14328,9e-05,16.54727]
[1780164762737,32.55,73958.88,0.0,-0.14324,9e-05,16.54424]
[1780164767775,32.55,73957.76,0.0,-0.14335,9e-05,16.55257]
[1780164772104,32.55,73958.4,0.0,-0.14329,9e-05,16.54811]
[1780164772167,32.55,73958.37,0.0,-0.14329,9e-05,16.54838]
[1780164778742,32.55,73957.03,0.0,-0.14342,9e-05,16.55825]
[1780164787974,32.55,73950.17,0.0,-0.14408,0.0001,16.60776]
[1780164798256,32.55,73947.73,0.0,-0.14431,0.0001,16.62547]
[1780164804025,32.55,73946.54,0.0,-0.14443,0.0001,16.6343]
[1780164809088,32.55,73946.64,0.0,-0.14442,0.0001,16.63367]
[1780164815102,32.55,73946.23,0.0,-0.14444,0.0001,16.63336]
[1780164821145,32.55,73945.62,0.0,-0.1445,0.0001,16.63793]
[1780164826179,32.55,73944.82,0.0,-0.14458,0.0001,16.64384]
[1780164831214,32.55,73942.98,0.0,-0.14476,0.0001,16.6572]
[1780164836249,32.55,73942.99,0.0,-0.14476,0.0001,16.65725]
[1780164846320,32.55,73943.47,0.0,-0.14472,0.0001,16.65416]
[1780164851356,32.55,73943.0,0.0,-0.14476,0.0001,16.65767]
[1780164856392,32.55,73943.22,0.0,-0.14474,0.0001,16.65616]
[1780164862433,32.55,73943.24,0.0,-0.14474,0.0001,16.6561]
[1780164869511,32.55,73943.17,0.0,-0.14475,0.0001,16.6568]
[1780164874521,32.55,73943.07,0.0,-0.14474,0.0001,16.65429]
[1780164879581,32.55,73943.2,0.0,-0.14473,0.0001,16.65355]
[1780164885594,32.55,73942.91,0.0,-0.14476,0.0001,16.65584]
[1780164892644,32.55,73943.09,0.0,-0.14475,0.0001,16.65474]
[1780164899724,32.55,73942.98,0.0,-0.14476,0.0001,16.65569]
[1780164904728,32.56,73943.06,0.0,-0.14475,0.0001,16.65526]
[1780164909794,32.56,73945.72,0.0,-0.1445,0.0001,16.63635]
[1780164914798,32.56,73948.69,0.0,-0.14422,0.0001,16.61523]
[1780164919865,32.56,73944.89,0.0,-0.14458,0.0001,16.64263]
[1780164924874,32.56,73944.77,0.0,-0.1446,0.0001,16.64355]
[1780164929905,32.56,73942.99,0.0,-0.14477,0.0001,16.65637]
[1780164935946,32.56,73942.4,0.0,-0.1448,0.0001,16.65724]
[1780164948030,32.56,73942.0,0.0,-0.14484,0.0001,16.66017]
[1780164953065,32.56,73940.45,0.0,-0.14499,0.0001,16.67128]
[1780164958100,32.56,73939.97,0.0,-0.14503,0.0001,16.67468]
[1780164963138,32.56,73939.77,0.0,-0.14505,0.0001,16.67606]
[1780164969180,32.56,73939.24,0.0,-0.1451,0.0001,16.67977]
[1780164976229,32.56,73938.93,0.0,-0.14513,0.0001,16.68188]
[1780164981263,32.56,73938.65,0.0,-0.14516,0.0001,16.68379]
[1780164986298,32.56,73937.91,0.0,-0.14522,0.0001,16.68898]
[1780164991336,32.56,73937.78,0.0,-0.14521,0.0001,16.6864]
[1780164999391,32.55,73937.69,0.0,-0.14522,0.0001,16.68683]
[1780165004428,32.55,73937.63,0.0,-0.14522,0.0001,16.68713]
[1780165009462,32.55,73937.75,0.0,-0.14521,0.0001,16.68614]
[1780165019531,32.55,73937.72,0.0,-0.14521,0.0001,16.68611]
[1780165028185,32.55,73937.56,0.0,-0.14522,0.0001,16.68716]
[1780165028310,32.55,73937.56,0.0,-0.14522,0.0001,16.68716]
[1780165028594,32.55,73937.56,0.0,-0.14522,0.0001,16.68703]
[1780165031070,32.55,73937.53,0.0,-0.14522,0.0001,16.68719]
[1780165031152,32.55,73937.53,0.0,-0.14522,0.0001,16.68719]
[1780165031253,32.55,73937.53,0.0,-0.14522,0.0001,16.68717]
[1780165036654,32.55,73936.41,0.0,-0.14533,0.0001,16.69508]
[1780165042697,32.55,73935.75,0.0,-0.14539,0.0001,16.69966]
[1780165047731,32.55,73932.84,0.0,-0.14567,0.0001,16.72044]
[1780165052767,32.55,73933.3,0.0,-0.1456,0.0001,16.71362]
[1780165058809,32.55,73933.52,0.0,-0.14558,0.0001,16.71194]
[1780165064956,32.55,73933.14,0.0,-0.14561,0.0001,16.71464]
[1780165067836,32.55,73931.64,0.0,-0.14576,0.0001,16.72535]
[1780165071412,32.55,73939.56,0.0,-0.145,0.0001,16.66842]
[1780165075355,32.55,73943.26,0.0,-0.14465,0.0001,16.64219]
[1780165075928,32.55,73943.26,0.0,-0.14465,0.0001,16.64219]
[1780165076636,32.55,73943.26,0.0,-0.14465,0.0001,16.64219]
[1780165076792,32.55,73943.26,0.0,-0.14465,0.0001,16.64219]
[1780165076936,32.55,73949.13,0.0,-0.14409,0.0001,16.60003]
[1780165079063,32.55,73959.16,0.0,-0.14313,9e-05,16.52802]
[1780165079956,32.55,73959.74,0.0,-0.14308,9e-05,16.52382]
[1780165088245,32.55,73963.02,0.0,-0.14277,9e-05,16.50027]
[1780165094055,32.55,73964.43,0.0,-0.14263,9e-05,16.49033]
[1780165099095,32.55,73973.06,0.0,-0.14182,9e-05,16.42854]
[1780165104131,32.55,73974.62,0.0,-0.14167,9e-05,16.41738]
[1780165109167,32.55,73978.09,0.0,-0.14135,9e-05,16.3926]
[1780165114238,32.55,73983.56,0.0,-0.14081,9e-05,16.34997]
[1780165120250,32.55,73986.54,0.0,-0.14054,9e-05,16.3291]
[1780165125302,32.55,73985.64,0.0,-0.14063,9e-05,16.33596]
[1780165131343,32.56,73982.99,0.0,-0.14089,9e-05,16.35567]
[1780165136356,32.56,73978.5,0.0,-0.14131,9e-05,16.38837]
[1780165141413,32.56,73975.47,0.0,-0.1416,9e-05,16.41044]
[1780165147678,32.56,73974.58,0.0,-0.14169,9e-05,16.41707]
[1780165151483,32.56,73963.15,0.0,-0.14277,9e-05,16.4994]
[1780165156496,32.56,73960.43,0.0,-0.14303,9e-05,16.51876]
[1780165161559,32.56,73960.32,0.0,-0.14304,9e-05,16.51926]
[1780165166566,32.56,73960.73,0.0,-0.143,9e-05,16.51606]
[1780165171972,32.56,73960.83,0.0,-0.14298,9e-05,16.51514]
[1780165177643,32.56,73956.39,0.0,-0.14337,0.0001,16.54282]
[1780165183686,32.55,73957.91,0.0,-0.14322,9e-05,16.53109]
[1780165189728,32.55,73958.5,0.0,-0.14315,9e-05,16.52607]
[1780165194766,32.55,73967.75,0.0,-0.14227,9e-05,16.45909]
[1780165199797,32.55,73978.6,0.0,-0.14124,9e-05,16.38119]
[1780165204832,32.55,73985.01,0.0,-0.14064,9e-05,16.33542]
[1780165209868,32.55,73988.43,0.0,-0.14033,9e-05,16.31146]
[1780165214902,32.55,73984.14,0.0,-0.14074,9e-05,16.34317]
[1780165219969,32.56,73981.87,0.0,-0.14097,9e-05,16.3602]
[1780165225010,32.56,73983.36,0.0,-0.14084,9e-05,16.35024]
[1780165227024,32.56,73983.12,0.0,-0.14086,9e-05,16.35232]
[1780165227059,32.56,73983.12,0.0,-0.14086,9e-05,16.35232]
[1780165233063,32.56,73983.46,0.0,-0.14082,9e-05,16.34761]
[1780165238098,32.56,73983.8,0.0,-0.1408,9e-05,16.34616]
[1780165240696,32.56,73983.76,0.0,-0.14081,9e-05,16.34684]
[1780165240957,32.56,73983.76,0.0,-0.14081,9e-05,16.34684]
[1780165241120,32.56,73984.39,0.0,-0.14076,9e-05,16.34272]
[1780165242131,32.56,73996.24,0.0,-0.13965,9e-05,16.25808]
[1780165245796,32.56,73997.88,0.0,-0.13951,9e-05,16.247]
[1780165251191,32.57,74000.17,0.0,-0.13932,9e-05,16.2329]
[1780165256037,32.57,74002.08,0.0,-0.13916,9e-05,16.22052]
[1780165256155,32.57,74002.08,0.0,-0.13916,9e-05,16.22052]
[1780165256227,32.57,74002.08,0.0,-0.13916,9e-05,16.22052]
[1780165256230,32.57,74003.3,0.0,-0.13905,9e-05,16.21207]
[1780165256402,32.57,74003.3,0.0,-0.13905,9e-05,16.21207]
[1780165257233,32.57,74016.13,0.0,-0.13787,9e-05,16.12044]
[1780165258818,32.57,74020.18,0.0,-0.1375,9e-05,16.09169]
[1780165258931,32.57,74020.18,0.0,-0.1375,9e-05,16.09169]
[1780165259247,32.57,74021.41,0.0,-0.13738,9e-05,16.08311]
[1780165264285,32.57,74012.89,0.0,-0.13818,9e-05,16.14492]
[1780165266216,32.57,74012.57,0.0,-0.13821,9e-05,16.14721]
[1780165266364,32.57,74012.21,0.0,-0.13825,9e-05,16.14978]
[1780165266582,32.57,74012.21,0.0,-0.13825,9e-05,16.14978]
[1780165266619,32.57,74012.21,0.0,-0.13825,9e-05,16.14978]
[1780165266668,32.57,74009.46,0.0,-0.1385,9e-05,16.16967]
[1780165267970,32.57,74009.46,0.0,-0.1385,9e-05,16.16967]
[1780165268053,32.57,74009.46,0.0,-0.1385,9e-05,16.16967]
[1780165268134,32.57,74006.46,0.0,-0.13878,9e-05,16.19143]
[1780165273346,32.58,74000.34,0.0,-0.13937,9e-05,16.23643]
[1780165277770,32.58,73999.38,0.0,-0.13947,9e-05,16.244]
[1780165277811,32.58,73999.38,0.0,-0.13947,9e-05,16.244]
[1780165283416,32.58,73983.76,0.0,-0.14094,9e-05,16.35669]
[1780165288726,32.58,73982.68,0.0,-0.14104,9e-05,16.36481]
[1780165294492,32.58,73971.62,0.0,-0.14207,9e-05,16.44101]
[1780165299527,32.58,73970.74,0.0,-0.14215,9e-05,16.4474]
[1780165304562,32.58,73960.3,0.0,-0.14314,9e-05,16.52209]
[1780165309598,32.58,73965.75,0.0,-0.14262,9e-05,16.48282]
[1780165314635,32.58,73965.94,0.0,-0.1426,9e-05,16.4813]
[1780165319668,32.58,73970.7,0.0,-0.14215,9e-05,16.44711]
[1780165324703,32.58,73962.41,0.0,-0.14293,9e-05,16.50641]
[1780165330214,32.58,73959.19,0.0,-0.14323,9e-05,16.52933]
[1780165335781,32.58,73962.04,0.0,-0.14295,9e-05,16.50821]
[1780165340816,32.58,73974.39,0.0,-0.14178,9e-05,16.41957]
[1780165345851,32.58,73976.74,0.0,-0.14157,9e-05,16.40316]
[1780165350886,32.58,73971.68,0.0,-0.14205,9e-05,16.43956]
[1780165355920,32.58,73971.19,0.0,-0.14207,9e-05,16.43989]
[1780165358942,32.58,73959.85,0.0,-0.14315,9e-05,16.52136]
[1780165363976,32.58,73960.1,0.0,-0.14312,9e-05,16.51925]
[1780165369012,32.58,73961.38,0.0,-0.14299,9e-05,16.50971]
[1780165374047,32.58,73961.9,0.0,-0.14294,9e-05,16.50568]
[1780165379085,32.58,73962.42,0.0,-0.14289,9e-05,16.50154]
[1780165384117,32.58,73968.11,0.0,-0.14234,9e-05,16.46026]
[1780165389154,32.58,73967.72,0.0,-0.14238,9e-05,16.4628]
[1780165395517,32.58,73967.2,0.0,-0.14242,9e-05,16.46635]
[1780165401734,32.58,73971.09,0.0,-0.14205,9e-05,16.43824]
[1780165407284,32.58,73973.63,0.0,-0.14181,9e-05,16.42001]
[1780165412319,32.58,73974.83,0.0,-0.14168,9e-05,16.40807]
[1780165417353,32.58,73979.38,0.0,-0.14125,9e-05,16.37565]
[1780165422388,32.58,73976.77,0.0,-0.1415,9e-05,16.39462]
[1780165428321,32.58,73975.26,0.0,-0.14164,9e-05,16.40548]
[1780165433480,32.58,73976.82,0.0,-0.1415,9e-05,16.39432]
[1780165438700,32.58,73977.47,0.0,-0.14144,9e-05,16.38968]
[1780165444545,32.58,73979.33,0.0,-0.14126,9e-05,16.37645]
[1780165449580,32.58,73980.09,0.0,-0.14119,9e-05,16.37109]
[1780165454616,32.58,73978.3,0.0,-0.14136,9e-05,16.38401]
[1780165461823,32.58,73971.8,0.0,-0.14197,9e-05,16.43036]
[1780165467929,32.58,73968.69,0.0,-0.14226,9e-05,16.4521]
[1780165473777,32.57,73956.37,0.0,-0.14339,0.0001,16.53596]
[1780165478889,32.57,73957.49,0.0,-0.14327,9e-05,16.52735]
[1780165479100,32.57,73957.49,0.0,-0.14327,9e-05,16.52735]
[1780165479170,32.57,73958.04,0.0,-0.14322,9e-05,16.52322]
[1780165480757,32.57,73958.04,0.0,-0.14321,9e-05,16.52283]
[1780165480833,32.57,73958.04,0.0,-0.14321,9e-05,16.52283]
[1780165480841,32.57,73957.17,0.0,-0.1433,9e-05,16.52907]
[1780165482771,32.57,73957.17,0.0,-0.14329,9e-05,16.52869]
[1780165482843,32.57,73958.05,0.0,-0.14321,9e-05,16.52237]
[1780165487101,32.57,73958.3,0.0,-0.14318,9e-05,16.52001]
[1780165489083,32.57,73950.89,0.0,-0.14387,0.0001,16.57234]
[1780165494896,32.57,73947.65,0.0,-0.14416,0.0001,16.5943]
[1780165495545,32.57,73947.65,0.0,-0.14416,0.0001,16.5943]
[1780165495903,32.56,73946.49,0.0,-0.14427,0.0001,16.60211]
[1780165500939,32.56,73944.57,0.0,-0.14443,0.0001,16.61456]
[1780165506037,32.56,73943.4,0.0,-0.14453,0.0001,16.62189]
[1780165511009,32.56,73925.65,0.0,-0.14623,0.0001,16.74876]
[1780165516226,32.56,73926.44,0.0,-0.14615,0.0001,16.74291]
[1780165519015,32.56,73915.9,0.0,-0.14716,0.0001,16.81841]
[1780165519219,32.56,73915.9,0.0,-0.14716,0.0001,16.81841]
[1780165519263,32.56,73913.11,0.0,-0.14743,0.0001,16.83847]
[1780165519812,32.56,73913.11,0.0,-0.14743,0.0001,16.83847]
[1780165519892,32.56,73913.11,0.0,-0.14743,0.0001,16.83847]
[1780165520077,32.56,73913.61,0.0,-0.14738,0.0001,16.83458]
[1780165521956,32.56,73912.67,0.0,-0.14747,0.0001,16.84118]
[1780165521991,32.56,73912.67,0.0,-0.14747,0.0001,16.84118]
[1780165522091,32.56,73909.87,0.0,-0.14774,0.0001,16.86115]
[1780165527767,32.56,73909.07,0.0,-0.14781,0.0001,16.86612]
[1780165533167,32.55,73908.26,0.0,-0.14785,0.0001,16.86737]
[1780165538284,32.55,73909.39,0.0,-0.14773,0.0001,16.85847]
[1780165544269,32.55,73907.18,0.0,-0.14792,0.0001,16.87306]
[1780165546696,32.55,73906.09,0.0,-0.14802,0.0001,16.88053]
[1780165546777,32.55,73906.09,0.0,-0.14802,0.0001,16.88053]
[1780165552471,32.55,73907.62,0.0,-0.14786,0.0001,16.86852]
[1780165558345,32.54,73907.82,0.0,-0.14782,0.0001,16.86559]
[1780165563381,32.54,73907.96,0.0,-0.1478,0.0001,16.86389]
[1780165568417,32.54,73908.96,0.0,-0.14769,0.0001,16.85589]
[1780165573451,32.54,73909.77,0.0,-0.1476,0.0001,16.84915]
[1780165578486,32.54,73910.35,0.0,-0.14754,0.0001,16.84438]
[1780165584552,32.54,73910.31,0.0,-0.14753,0.0001,16.84362]
[1780165589563,32.54,73909.16,0.0,-0.14763,0.0001,16.85121]
[1780165594599,32.53,73912.06,0.0,-0.14731,0.0001,16.82589]
[1780165599635,32.53,73914.41,0.0,-0.14708,0.0001,16.80829]
[1780165604697,32.53,73915.44,0.0,-0.14697,0.0001,16.80006]
[1780165609705,32.53,73917.22,0.0,-0.14678,0.0001,16.78649]
[1780165614766,32.53,73916.23,0.0,-0.14687,0.0001,16.79295]
[1780165619776,32.53,73915.44,0.0,-0.14694,0.0001,16.79799]
[1780165622921,32.53,73917.42,0.0,-0.14674,0.0001,16.78345]
[1780165626963,32.53,73917.43,0.0,-0.14674,0.0001,16.78286]
[1780165632867,32.52,73918.55,0.0,-0.14662,0.0001,16.77388]
[1780165637897,32.52,73919.4,0.0,-0.14653,0.0001,16.76749]
[1780165643944,32.52,73915.21,0.0,-0.14692,0.0001,16.79623]
[1780165648979,32.52,73916.67,0.0,-0.14677,0.0001,16.78492]
[1780165654018,32.52,73909.96,0.0,-0.14738,0.0001,16.82892]
[1780165659050,32.52,73908.38,0.0,-0.14752,0.0001,16.83929]
[1780165664085,32.52,73900.11,0.0,-0.14832,0.0001,16.89803]
[1780165669120,32.51,73896.47,0.0,-0.14866,0.0001,16.92377]
[1780165674154,32.51,73897.3,0.0,-0.14858,0.0001,16.91727]
[1780165679190,32.51,73895.96,0.0,-0.1487,0.0001,16.92638]
[1780165684224,32.51,73894.39,0.0,-0.14885,0.0001,16.93717]
[1780165689259,32.51,73892.54,0.0,-0.14902,0.0001,16.95]
[1780165695341,32.51,73892.27,0.0,-0.14904,0.0001,16.95147]
[1780165696766,32.51,73892.27,0.0,-0.14904,0.0001,16.95147]
[1780165698587,32.51,73891.61,0.0,-0.14911,0.0001,16.95628]
[1780165698675,32.51,73874.35,0.0,-0.15081,0.0001,17.08091]
[1780165699857,32.51,73874.35,0.0,-0.15081,0.0001,17.08091]
[1780165705410,32.51,73879.66,0.0,-0.15029,0.0001,17.04318]
[1780165710647,32.51,73881.97,0.0,-0.15007,0.0001,17.02692]
[1780165719469,32.52,73881.42,0.0,-0.15012,0.0001,17.02923]
[1780165725550,32.52,73879.08,0.0,-0.15036,0.0001,17.04699]
[1780165731553,32.52,73877.64,0.0,-0.15052,0.0001,17.05823]
[1780165736588,32.52,73877.2,0.0,-0.15057,0.0001,17.06211]
[1780165743640,32.52,73875.89,0.0,-0.15071,0.0001,17.0724]
[1780165748673,32.52,73875.19,0.0,-0.15079,0.0001,17.078]
[1780165753707,32.52,73871.06,0.0,-0.1512,0.0001,17.10829]
[1780165760756,32.52,73869.29,0.0,-0.15138,0.0001,17.12139]
[1780165766798,32.52,73871.4,0.0,-0.15118,0.0001,17.10649]
[1780165771835,32.53,73871.25,0.0,-0.15117,0.0001,17.10444]
[1780165776874,32.53,73871.43,0.0,-0.15116,0.0001,17.1034]
[1780165783897,32.53,73871.76,0.0,-0.15113,0.0001,17.10123]
[1780165783934,32.53,73871.76,0.0,-0.15113,0.0001,17.10123]
[1780165784163,32.53,73871.76,0.0,-0.15113,0.0001,17.10123]
[1780165784332,32.53,73871.76,0.0,-0.15113,0.0001,17.10123]
[1780165784372,32.53,73871.76,0.0,-0.15113,0.0001,17.10123]
[1780165784438,32.53,73871.76,0.0,-0.15113,0.0001,17.10123]
[1780165784499,32.53,73871.76,0.0,-0.15113,0.0001,17.10123]
[1780165784565,32.53,73871.76,0.0,-0.15113,0.0001,17.10123]
[1780165784619,32.53,73871.76,0.0,-0.15113,0.0001,17.10123]
[1780165784731,32.53,73871.76,0.0,-0.15113,0.0001,17.10123]
[1780165784831,32.53,73871.76,0.0,-0.15113,0.0001,17.10123]
[1780165784788,32.53,73871.81,0.0,-0.15113,0.0001,17.10107]
[1780165785026,32.53,73871.81,0.0,-0.15113,0.0001,17.10107]
[1780165785182,32.53,73871.81,0.0,-0.15113,0.0001,17.10107]
[1780165786794,32.53,73871.81,0.0,-0.15113,0.0001,17.10107]
[1780165785977,32.53,73871.81,0.0,-0.15113,0.0001,17.10118]
[1780165786886,32.53,73871.81,0.0,-0.15113,0.0001,17.10118]
[1780165786988,32.53,73871.68,0.0,-0.15114,0.0001,17.10216]
[1780165792001,32.53,73871.59,0.0,-0.15115,0.0001,17.10308]
[1780165797047,32.53,73881.29,0.0,-0.1502,0.0001,17.03368]
[1780165802082,32.53,73883.25,0.0,-0.15002,0.0001,17.02037]
[1780165809133,32.53,73883.6,0.0,-0.15,0.0001,17.01896]
[1780165815174,32.53,73884.56,0.0,-0.14992,0.0001,17.01296]
[1780165820611,32.53,73880.55,0.0,-0.15032,0.0001,17.04242]
[1780165824999,32.53,73881.9,0.0,-0.15019,0.0001,17.03309]
[1780165825115,32.53,73881.9,0.0,-0.15019,0.0001,17.03309]
[1780165825245,32.54,73882.7,0.0,-0.15012,0.0001,17.02743]
[1780165826840,32.54,73882.7,0.0,-0.15012,0.0001,17.02743]
[1780165826876,32.54,73882.7,0.0,-0.15012,0.0001,17.02743]
[1780165826882,32.54,73881.08,0.0,-0.15028,0.0001,17.03936]
[1780165830073,32.54,73881.28,0.0,-0.15026,0.0001,17.038]
[1780165830130,32.54,73880.45,0.0,-0.15034,0.0001,17.04405]
[1780165835316,32.54,73879.23,0.0,-0.15045,0.0001,17.04991]
[1780165841357,32.54,73878.84,0.0,-0.15049,0.0001,17.05321]
[1780165846397,32.54,73872.1,0.0,-0.15116,0.0001,17.10209]
[1780165851427,32.54,73874.32,0.0,-0.15094,0.0001,17.08626]
[1780165856468,32.54,73884.63,0.0,-0.14994,0.0001,17.01257]
[1780165861499,32.54,73885.0,0.0,-0.14991,0.0001,17.01073]
[1780165866546,32.54,73886.23,0.0,-0.1498,0.0001,17.00243]
[1780165872574,32.54,73886.69,0.0,-0.14976,0.0001,17.00011]
[1780165880635,32.55,73886.82,0.0,-0.14977,0.0001,17.00027]
[1780165886687,32.55,73887.28,0.0,-0.14973,0.0001,16.99775]
[1780165892715,32.55,73887.61,0.0,-0.14969,0.0001,16.99276]
[1780165897752,32.55,73887.95,0.0,-0.14966,0.0001,16.99095]
[1780165902786,32.55,73888.01,0.0,-0.14966,0.0001,16.99115]
[1780165907820,32.55,73888.55,0.0,-0.14962,0.0001,16.98789]
[1780165913862,32.55,73894.74,0.0,-0.14902,0.0001,16.94404]
[1780165918957,32.55,73894.84,0.0,-0.14902,0.0001,16.94384]
[1780165919760,32.55,73894.53,0.0,-0.14905,0.0001,16.94621]
[1780165919835,32.55,73894.53,0.0,-0.14905,0.0001,16.94621]
[1780165922651,32.56,73904.32,0.0,-0.1481,0.0001,16.87632]
[1780165922764,32.56,73904.32,0.0,-0.1481,0.0001,16.87632]
[1780165922887,32.56,73904.32,0.0,-0.1481,0.0001,16.87632]
[1780165922988,32.56,73923.14,0.0,-0.14628,0.0001,16.74123]
[1780165923309,32.56,73923.14,0.0,-0.14628,0.0001,16.74123]
[1780165923316,32.56,73923.14,0.0,-0.14628,0.0001,16.74123]
[1780165923343,32.56,73923.14,0.0,-0.14628,0.0001,16.74123]
[1780165923377,32.56,73923.14,0.0,-0.14628,0.0001,16.74123]
[1780165923943,32.56,73923.14,0.0,-0.14628,0.0001,16.74123]
[1780165924020,32.56,73923.14,0.0,-0.14628,0.0001,16.74123]
[1780165924950,32.56,73927.49,0.0,-0.14587,0.0001,16.71007]
[1780165926270,32.56,73929.01,0.0,-0.14572,0.0001,16.69915]
[1780165926337,32.56,73929.01,0.0,-0.14572,0.0001,16.69915]
[1780165926663,32.56,73929.01,0.0,-0.14572,0.0001,16.69915]
[1780165926982,32.56,73950.28,0.0,-0.14369,0.0001,16.54668]
[1780165928816,32.56,73950.28,0.0,-0.14369,0.0001,16.54678]
[1780165928906,32.56,73950.28,0.0,-0.14369,0.0001,16.54678]
[1780165928977,32.56,73950.41,0.0,-0.14368,0.0001,16.54593]
[1780165929695,32.56,73950.41,0.0,-0.14368,0.0001,16.54593]
[1780165929729,32.56,73950.41,0.0,-0.14368,0.0001,16.54593]
[1780165929985,32.56,73952.13,0.0,-0.14351,0.0001,16.53369]
[1780165930198,32.56,73952.13,0.0,-0.14351,0.0001,16.53369]
[1780165930225,32.56,73952.13,0.0,-0.14351,0.0001,16.53369]
[1780165930410,32.56,73952.13,0.0,-0.14351,0.0001,16.53369]
[1780165930433,32.56,73952.13,0.0,-0.14351,0.0001,16.53369]
[1780165930676,32.56,73952.13,0.0,-0.14351,0.0001,16.53369]
[1780165930991,32.56,73953.76,0.0,-0.14336,0.0001,16.5221]
[1780165936027,32.56,73956.72,0.0,-0.14308,9e-05,16.50126]
[1780165941061,32.56,73958.92,0.0,-0.14288,9e-05,16.48617]
[1780165946097,32.56,73959.43,0.0,-0.14285,9e-05,16.48348]
[1780165951132,32.56,73959.86,0.0,-0.1428,9e-05,16.47789]
[1780165956167,32.56,73961.12,0.0,-0.14269,9e-05,16.46956]
[1780165961201,32.57,73958.6,0.0,-0.14294,9e-05,16.48862]
[1780165966237,32.57,73959.99,0.0,-0.14281,9e-05,16.47933]
[1780165971273,32.57,73960.85,0.0,-0.14274,9e-05,16.47383]
[1780165977366,32.57,73962.97,0.0,-0.14255,9e-05,16.45939]
[1780165982401,32.57,73962.31,0.0,-0.14262,9e-05,16.46503]
[1780165987437,32.57,73962.46,0.0,-0.14262,9e-05,16.46454]
[1780165992471,32.57,73962.78,0.0,-0.1426,9e-05,16.46294]
[1780165997506,32.57,73960.55,0.0,-0.14282,9e-05,16.47968]
[1780166004559,32.58,73961.73,0.0,-0.14272,9e-05,16.47224]
[1780166010602,32.58,73962.79,0.0,-0.14263,9e-05,16.46553]
[1780166017621,32.58,73962.75,0.0,-0.14262,9e-05,16.46347]
[1780166023694,32.58,73962.75,0.0,-0.14264,9e-05,16.4645]
[1780166028732,32.58,73962.74,0.0,-0.14265,9e-05,16.46529]
[1780166037761,32.59,73958.33,0.0,-0.14308,9e-05,16.49816]
[1780166046295,32.59,73954.58,0.0,-0.14344,0.0001,16.52533]
[1780166053716,32.59,73957.76,0.0,-0.14316,9e-05,16.504]
[1780166058941,32.59,73958.42,0.0,-0.14311,9e-05,16.50034]
[1780166063977,32.59,73958.78,0.0,-0.14308,9e-05,16.49848]
[1780166069011,32.59,73958.79,0.0,-0.14309,9e-05,16.49899]
[1780166074046,32.59,73959.69,0.0,-0.14299,9e-05,16.48963]
[1780166079081,32.59,73960.37,0.0,-0.14293,9e-05,16.48534]
[1780166084117,32.6,73960.73,0.0,-0.14291,9e-05,16.48334]
[1780166089152,32.6,73961.08,0.0,-0.14288,9e-05,16.48141]
[1780166095193,32.6,73961.41,0.0,-0.14286,9e-05,16.47984]
[1780166100662,32.6,73961.71,0.0,-0.14284,9e-05,16.47815]
[1780166106271,32.6,73961.72,0.0,-0.14284,9e-05,16.47874]
[1780166111306,32.6,73962.28,0.0,-0.1428,9e-05,16.47529]
[1780166116340,32.6,73962.44,0.0,-0.14279,9e-05,16.47471]
[1780166121376,32.6,73962.72,0.0,-0.14277,9e-05,16.47339]
[1780166126410,32.6,73962.85,0.0,-0.14277,9e-05,16.47305]
[1780166132455,32.61,73963.04,0.0,-0.14274,9e-05,16.46902]
[1780166138471,32.61,73963.28,0.0,-0.14272,9e-05,16.46793]
[1780166146219,32.61,73962.23,0.0,-0.14283,9e-05,16.47595]
[1780166151585,32.61,73962.05,0.0,-0.14286,9e-05,16.47838]
[1780166156624,32.61,73962.65,0.0,-0.14281,9e-05,16.47455]
[1780166161659,32.61,73963.26,0.0,-0.14276,9e-05,16.47091]
[1780166168687,32.61,73963.24,0.0,-0.14277,9e-05,16.47179]
[1780166173747,32.61,73962.65,0.0,-0.14283,9e-05,16.47661]
[1780166178759,32.62,73962.7,0.0,-0.14284,9e-05,16.47694]
[1780166184828,32.62,73962.7,0.0,-0.14285,9e-05,16.47749]
[1780166189864,32.62,73962.99,0.0,-0.14282,9e-05,16.47596]
[1780166194898,32.62,73961.66,0.0,-0.14293,9e-05,16.48262]
[1780166199932,32.62,73962.07,0.0,-0.1429,9e-05,16.48027]
[1780166204967,32.62,73963.12,0.0,-0.14281,9e-05,16.47326]
[1780166210062,32.62,73957.4,0.0,-0.14336,9e-05,16.51482]
[1780166216045,32.62,73957.4,0.0,-0.14337,9e-05,16.5153]
[1780166221876,32.62,73958.95,0.0,-0.14322,9e-05,16.50447]
[1780166224102,32.62,73946.02,0.0,-0.14446,0.0001,16.59742]
[1780166229135,32.62,73941.54,0.0,-0.14488,0.0001,16.62919]
[1780166234169,32.62,73940.43,0.0,-0.14498,0.0001,16.63665]
[1780166239183,32.62,73941.84,0.0,-0.14484,0.0001,16.62633]
[1780166244240,32.62,73944.88,0.0,-0.14455,0.0001,16.60428]
[1780166249254,32.62,73945.51,0.0,-0.14449,0.0001,16.59956]
[1780166259324,32.62,73944.85,0.0,-0.14452,0.0001,16.60058]
[1780166263375,32.62,73956.4,0.0,-0.14343,0.0001,16.51806]
[1780166268409,32.62,73956.34,0.0,-0.14344,0.0001,16.51904]
[1780166273445,32.62,73956.74,0.0,-0.14341,9e-05,16.51661]
[1780166279487,32.62,73953.1,0.0,-0.14376,0.0001,16.54335]
[1780166286535,32.62,73950.95,0.0,-0.14398,0.0001,16.55963]
[1780166292577,32.63,73949.08,0.0,-0.14416,0.0001,16.57353]
[1780166297614,32.63,73960.06,0.0,-0.14313,9e-05,16.49583]
[1780166302648,32.63,73966.74,0.0,-0.1425,9e-05,16.4483]
[1780166307689,32.63,73969.4,0.0,-0.14226,9e-05,16.42973]
[1780166313292,32.63,73968.34,0.0,-0.14234,9e-05,16.4344]
[1780166313352,32.63,73968.34,0.0,-0.14234,9e-05,16.4344]
[1780166313325,32.63,73968.11,0.0,-0.14236,9e-05,16.43627]
[1780166315810,32.63,73960.77,0.0,-0.14306,9e-05,16.48886]
[1780166315847,32.63,73960.77,0.0,-0.14306,9e-05,16.48886]
[1780166315891,32.63,73959.96,0.0,-0.14314,9e-05,16.49463]
[1780166320852,32.63,73960.53,0.0,-0.14308,9e-05,16.49041]
[1780166322917,32.63,73960.61,0.0,-0.14307,9e-05,16.48977]
[1780166329845,32.63,73960.76,0.0,-0.14306,9e-05,16.48858]
[1780166332866,32.63,73947.95,0.0,-0.14428,0.0001,16.58055]
[1780166334591,32.63,73947.1,0.0,-0.14436,0.0001,16.58677]
[1780166334879,32.63,73947.1,0.0,-0.14436,0.0001,16.5869]
[1780166339915,32.63,73948.02,0.0,-0.14428,0.0001,16.58083]
[1780166344950,32.63,73948.11,0.0,-0.14428,0.0001,16.5808]
[1780166350384,32.63,73947.65,0.0,-0.14433,0.0001,16.58468]
[1780166356027,32.63,73947.15,0.0,-0.14439,0.0001,16.5889]
[1780166361063,32.64,73946.64,0.0,-0.14444,0.0001,16.59303]
[1780166366098,32.64,73945.71,0.0,-0.14454,0.0001,16.60013]
[1780166371132,32.64,73939.73,0.0,-0.14509,0.0001,16.63987]
[1780166376168,32.64,73939.32,0.0,-0.14513,0.0001,16.64283]
[1780166381202,32.64,73948.52,0.0,-0.14425,0.0001,16.57697]
[1780166386237,32.64,73949.83,0.0,-0.14412,0.0001,16.56689]
[1780166391273,32.63,73955.89,0.0,-0.14353,0.0001,16.52299]
[1780166396308,32.63,73973.85,0.0,-0.14183,9e-05,16.39438]
[1780166401343,32.64,73972.46,0.0,-0.14197,9e-05,16.40499]
[1780166406377,32.64,73971.96,0.0,-0.14203,9e-05,16.40932]
[1780166411412,32.64,73971.21,0.0,-0.14211,9e-05,16.41546]
[1780166416449,32.64,73968.23,0.0,-0.1424,9e-05,16.43747]
[1780166421482,32.64,73971.32,0.0,-0.14211,9e-05,16.41596]
[1780166426522,32.64,73970.46,0.0,-0.14221,9e-05,16.42284]
[1780166431559,32.64,73965.85,0.0,-0.14263,9e-05,16.45318]
[1780166440847,32.64,73966.05,0.0,-0.14261,9e-05,16.45209]
[1780166446665,32.65,73960.31,0.0,-0.14317,9e-05,16.49427]
[1780166453713,32.65,73960.98,0.0,-0.14311,9e-05,16.48992]
[1780166460766,32.65,73960.59,0.0,-0.14315,9e-05,16.49307]
[1780166465798,32.65,73961.32,0.0,-0.14309,9e-05,16.48809]
[1780166470814,32.65,73962.2,0.0,-0.14301,9e-05,16.48204]
[1780166478892,32.65,73962.31,0.0,-0.143,9e-05,16.48166]
[1780166484932,32.65,73962.56,0.0,-0.14298,9e-05,16.48018]
[1780166489968,32.65,73962.39,0.0,-0.143,9e-05,16.48165]
[1780166494998,32.65,73960.31,0.0,-0.14318,9e-05,16.49334]
[1780166500040,32.65,73960.02,0.0,-0.14321,9e-05,16.49556]
[1780166506083,32.65,73959.49,0.0,-0.14326,9e-05,16.49978]
[1780166511095,32.65,73961.39,0.0,-0.14309,9e-05,16.48668]
[1780166516153,32.65,73961.56,0.0,-0.14308,9e-05,16.48559]
[1780166521188,32.65,73969.27,0.0,-0.14235,9e-05,16.43049]
[1780166526222,32.65,73976.7,0.0,-0.14166,9e-05,16.37799]
[1780166531214,32.65,73973.78,0.0,-0.14194,9e-05,16.39928]
[1780166531359,32.65,73973.78,0.0,-0.14194,9e-05,16.39928]
[1780166531460,32.66,73973.25,0.0,-0.14199,9e-05,16.4033]
[1780166534100,32.65,73973.25,0.0,-0.14199,9e-05,16.40322]
[1780166534141,32.65,73973.25,0.0,-0.14199,9e-05,16.40322]
[1780166534279,32.65,73970.29,0.0,-0.14227,9e-05,16.42431]
[1780166539314,32.65,73971.41,0.0,-0.14215,9e-05,16.41575]
[1780166544350,32.65,73973.39,0.0,-0.14196,9e-05,16.40078]
[1780166546485,32.65,73973.05,0.0,-0.14199,9e-05,16.40308]
[1780166550437,32.65,73971.29,0.0,-0.14214,9e-05,16.41508]
[1780166561521,32.65,73971.54,0.0,-0.14209,9e-05,16.40941]
[1780166562221,32.65,73971.97,0.0,-0.14203,9e-05,16.40493]
[1780166562476,32.65,73971.97,0.0,-0.14203,9e-05,16.40477]
[1780166567512,32.65,73972.24,0.0,-0.142,9e-05,16.40207]
[1780166572546,32.64,73971.03,0.0,-0.1421,9e-05,16.41002]
[1780166577582,32.64,73969.61,0.0,-0.14223,9e-05,16.41949]
[1780166582616,32.64,73967.88,0.0,-0.14238,9e-05,16.43103]
[1780166587651,32.64,73968.97,0.0,-0.14227,9e-05,16.42271]
[1780166593694,32.64,73967.84,0.0,-0.14237,9e-05,16.43004]
[1780166598728,32.64,73967.16,0.0,-0.14242,9e-05,16.43429]
[1780166604770,32.64,73966.84,0.0,-0.14244,9e-05,16.43585]
[1780166609807,32.64,73966.34,0.0,-0.14248,9e-05,16.43883]
[1780166614840,32.64,73961.28,0.0,-0.14294,9e-05,16.47167]
[1780166621869,32.64,73961.33,0.0,-0.14294,9e-05,16.47186]
[1780166626929,32.64,73961.32,0.0,-0.14295,9e-05,16.47236]
[1780166633257,32.64,73961.96,0.0,-0.14289,9e-05,16.4682]
[1780166639013,32.64,73964.38,0.0,-0.14267,9e-05,16.45154]
[1780166644052,32.64,73964.65,0.0,-0.14265,9e-05,16.44997]
[1780166649492,32.64,73969.49,0.0,-0.1422,9e-05,16.41569]
[1780166655129,32.64,73969.83,0.0,-0.14217,9e-05,16.41331]
[1780166660163,32.64,73970.5,0.0,-0.1421,9e-05,16.40834]
[1780166664192,32.64,73982.05,0.0,-0.14101,9e-05,16.32563]
[1780166667806,32.64,73982.58,0.0,-0.14096,9e-05,16.32186]
[1780166667929,32.64,73982.58,0.0,-0.14096,9e-05,16.32186]
[1780166668243,32.64,73982.58,0.0,-0.14096,9e-05,16.32186]
[1780166668297,32.64,73982.58,0.0,-0.14096,9e-05,16.32186]
[1780166668457,32.64,73984.02,0.0,-0.14083,9e-05,16.31164]
[1780166670955,32.64,73984.55,0.0,-0.14078,9e-05,16.30783]
[1780166671022,32.64,73984.55,0.0,-0.14078,9e-05,16.30783]
[1780166671241,32.64,73985.16,0.0,-0.1407,9e-05,16.30009]
[1780166676277,32.64,73989.96,0.0,-0.14025,9e-05,16.26589]
[1780166678378,32.64,73994.01,0.0,-0.13987,9e-05,16.23694]
[1780166678469,32.64,73994.01,0.0,-0.13987,9e-05,16.23694]
[1780166684333,32.64,74002.74,0.0,-0.13907,9e-05,16.17574]
[1780166689368,32.64,74008.13,0.0,-0.13859,9e-05,16.13818]
[1780166694405,32.65,74010.87,0.0,-0.13835,9e-05,16.11987]
[1780166699439,32.65,74011.31,0.0,-0.13831,9e-05,16.11694]
[1780166702989,32.65,74011.87,0.0,-0.13826,9e-05,16.11314]
[1780166703713,32.65,74023.57,0.0,-0.13718,9e-05,16.02997]
[1780166705131,32.65,74025.6,0.0,-0.137,9e-05,16.01568]
[1780166705522,32.65,74025.6,0.0,-0.137,9e-05,16.01568]
[1780166705562,32.65,74033.68,0.0,-0.13626,9e-05,15.95807]
[1780166706693,32.65,74033.68,0.0,-0.13626,9e-05,15.95807]
[1780166706770,32.65,74039.8,0.0,-0.1357,9e-05,15.91441]
[1780166708318,32.65,74039.8,0.0,-0.1357,9e-05,15.91441]
[1780166708430,32.65,74039.8,0.0,-0.1357,9e-05,15.91441]
[1780166708467,32.65,74039.8,0.0,-0.1357,9e-05,15.91441]
[1780166708791,32.65,74040.58,0.0,-0.13563,9e-05,15.90899]
[1780166709308,32.65,74040.58,0.0,-0.13563,9e-05,15.90899]
[1780166709766,32.65,74041.03,0.0,-0.13559,9e-05,15.90584]
[1780166714780,32.65,74049.11,0.0,-0.13485,9e-05,15.84861]
[1780166719806,32.65,74052.61,0.0,-0.13454,9e-05,15.82412]
[1780166724851,32.65,74053.12,0.0,-0.1345,9e-05,15.82116]
[1780166729877,32.65,74054.07,0.0,-0.13443,9e-05,15.81505]
[1780166734919,32.65,74045.6,0.0,-0.13518,9e-05,15.87255]
[1780166737904,32.65,74032.86,0.0,-0.13635,9e-05,15.96342]
[1780166739451,32.65,74030.5,0.0,-0.13656,9e-05,15.98019]
[1780166739490,32.65,74030.5,0.0,-0.13656,9e-05,15.98019]
[1780166739760,32.65,74030.5,0.0,-0.13656,9e-05,15.98032]
[1780166741711,32.65,74029.8,0.0,-0.13663,9e-05,15.98542]
[1780166741797,32.65,74029.8,0.0,-0.13663,9e-05,15.98542]
[1780166746810,32.66,74018.85,0.0,-0.13766,9e-05,16.06533]
[1780166751845,32.66,74016.48,0.0,-0.13789,9e-05,16.08323]
[1780166757381,32.66,74013.09,0.0,-0.13821,9e-05,16.10787]
[1780166762855,32.66,74011.61,0.0,-0.13836,9e-05,16.11952]
[1780166771985,32.66,73997.75,0.0,-0.13966,9e-05,16.21971]
[1780166777765,32.66,73987.63,0.0,-0.14061,9e-05,16.29221]
[1780166783061,32.66,73983.39,0.0,-0.14101,9e-05,16.32249]
[1780166788097,32.66,73980.33,0.0,-0.1413,9e-05,16.34417]
[1780166794014,32.66,73978.5,0.0,-0.14144,9e-05,16.35365]
[1780166799180,32.66,73979.92,0.0,-0.1413,9e-05,16.3432]
[1780166804215,32.66,73978.99,0.0,-0.14139,9e-05,16.3496]
[1780166809251,32.66,73979.48,0.0,-0.14134,9e-05,16.34583]
[1780166814286,32.66,73979.76,0.0,-0.14131,9e-05,16.34352]
[1780166819321,32.66,73973.26,0.0,-0.14191,9e-05,16.3895]
[1780166824356,32.66,73974.68,0.0,-0.14177,9e-05,16.37883]
[1780166829392,32.66,73975.74,0.0,-0.14167,9e-05,16.37065]
[1780166834494,32.66,73970.22,0.0,-0.14218,9e-05,16.40964]
[1780166841474,32.66,73965.5,0.0,-0.14261,9e-05,16.442]
[1780166846510,32.65,73965.02,0.0,-0.14264,9e-05,16.44456]
[1780166851544,32.65,73965.19,0.0,-0.14259,9e-05,16.43912]
[1780166856580,32.65,73964.78,0.0,-0.14262,9e-05,16.44142]
[1780166862787,32.65,73966.21,0.0,-0.14248,9e-05,16.43058]
[1780166869671,32.65,73966.65,0.0,-0.14242,9e-05,16.42613]
[1780166874705,32.65,73962.64,0.0,-0.14279,9e-05,16.45417]
[1780166879741,32.65,73966.62,0.0,-0.14241,9e-05,16.42513]
[1780166884776,32.64,73965.03,0.0,-0.14255,9e-05,16.43588]
[1780166889811,32.64,73963.39,0.0,-0.1427,9e-05,16.44711]
[1780166895853,32.64,73963.83,0.0,-0.14265,9e-05,16.44312]
[1780166901896,32.64,73963.85,0.0,-0.14264,9e-05,16.44229]
[1780166905542,32.64,73956.34,0.0,-0.14335,0.0001,16.4957]
[1780166905942,32.64,73955.24,0.0,-0.14345,0.0001,16.50339]
[1780166910967,32.64,73954.73,0.0,-0.14349,0.0001,16.50623]
[1780166915998,32.64,73953.87,0.0,-0.14354,0.0001,16.50892]
[1780166921028,32.64,73952.5,0.0,-0.14367,0.0001,16.51867]
[1780166922641,32.64,73952.3,0.0,-0.14369,0.0001,16.52007]
[1780166922647,32.64,73952.3,0.0,-0.14369,0.0001,16.52007]
[1780166922792,32.64,73952.3,0.0,-0.14369,0.0001,16.52007]
[1780166927875,32.64,73955.18,0.0,-0.14342,0.0001,16.49949]
[1780166932899,32.64,73963.78,0.0,-0.14261,9e-05,16.43813]
[1780166937946,32.64,73970.39,0.0,-0.14199,9e-05,16.39167]
[1780166942978,32.64,73971.57,0.0,-0.14189,9e-05,16.3842]
[1780166948026,32.64,73961.55,0.0,-0.14285,9e-05,16.45651]
[1780166953237,32.64,73962.19,0.0,-0.14279,9e-05,16.45247]
[1780166961308,32.65,73962.51,0.0,-0.14278,9e-05,16.45111]
[1780166966369,32.65,73962.65,0.0,-0.14277,9e-05,16.45062]
[1780166971435,32.65,73960.26,0.0,-0.14301,9e-05,16.46874]
[1780166976533,32.65,73961.37,0.0,-0.14289,9e-05,16.45844]
[1780166981641,32.65,73961.89,0.0,-0.14286,9e-05,16.45574]
[1780166986743,32.65,73961.7,0.0,-0.14289,9e-05,16.45811]
[1780166991797,32.66,73961.23,0.0,-0.14295,9e-05,16.46242]
[1780166996860,32.66,73958.62,0.0,-0.1432,9e-05,16.48184]
[1780167001944,32.66,73959.25,0.0,-0.14315,9e-05,16.47809]
[1780167002258,32.66,73959.3,0.0,-0.14315,9e-05,16.47788]
[1780167002428,32.66,73959.3,0.0,-0.14315,9e-05,16.47788]
[1780167002596,32.66,73959.3,0.0,-0.14315,9e-05,16.47788]
[1780167005122,32.66,73948.56,0.0,-0.14417,0.0001,16.55479]
[1780167005229,32.66,73948.56,0.0,-0.14417,0.0001,16.5549]
[1780167005617,32.66,73948.09,0.0,-0.14422,0.0001,16.55836]
[1780167010652,32.66,73944.26,0.0,-0.14459,0.0001,16.58617]
[1780167013916,32.66,73949.09,0.0,-0.14413,0.0001,16.55168]
[1780167015925,32.66,73952.71,0.0,-0.14379,0.0001,16.52608]
[1780167021612,32.66,73954.45,0.0,-0.14363,0.0001,16.51424]
[1780167026771,32.66,73954.88,0.0,-0.1436,0.0001,16.5119]
[1780167031799,32.66,73954.7,0.0,-0.1436,0.0001,16.51037]
[1780167036834,32.66,73955.26,0.0,-0.14356,0.0001,16.50695]
[1780167041872,32.67,73955.98,0.0,-0.1435,0.0001,16.50239]
[1780167047906,32.67,73956.84,0.0,-0.14342,9e-05,16.49673]
[1780167053614,32.67,73956.15,0.0,-0.1435,0.0001,16.50244]
[1780167061003,32.67,73957.08,0.0,-0.14342,9e-05,16.49699]
[1780167067045,32.67,73958.1,0.0,-0.14333,9e-05,16.49029]
[1780167073608,32.67,73957.6,0.0,-0.14339,9e-05,16.49421]
[1780167080164,32.67,73958.5,0.0,-0.14332,9e-05,16.48903]
[1780167080797,32.67,73958.5,0.0,-0.14332,9e-05,16.48903]
[1780167080871,32.67,73958.5,0.0,-0.14332,9e-05,16.48903]
[1780167081162,32.67,73957.44,0.0,-0.14342,9e-05,16.49672]
[1780167083175,32.67,73943.32,0.0,-0.14476,0.0001,16.59775]
[1780167083219,32.67,73943.32,0.0,-0.14476,0.0001,16.59775]
[1780167083267,32.67,73943.32,0.0,-0.14476,0.0001,16.59775]
[1780167084183,32.67,73939.76,0.0,-0.1451,0.0001,16.62322]
[1780167089216,32.67,73936.92,0.0,-0.14537,0.0001,16.64313]
[1780167094282,32.67,73933.3,0.0,-0.14569,0.0001,16.66541]
[1780167100300,32.67,73933.09,0.0,-0.14571,0.0001,16.66688]
[1780167105329,32.67,73934.93,0.0,-0.14553,0.0001,16.65369]
[1780167110364,32.67,73933.38,0.0,-0.14568,0.0001,16.66464]
[1780167115399,32.67,73932.54,0.0,-0.14576,0.0001,16.67047]
[1780167121441,32.67,73932.16,0.0,-0.14579,0.0001,16.67298]
[1780167127524,32.67,73931.24,0.0,-0.14588,0.0001,16.67939]
[1780167133880,32.67,73931.24,0.0,-0.14588,0.0001,16.67939]
[1780167139567,32.67,73932.26,0.0,-0.14578,0.0001,16.67188]
[1780167144603,32.67,73931.94,0.0,-0.14581,0.0001,16.67421]
[1780167149637,32.67,73932.62,0.0,-0.14575,0.0001,16.66944]
[1780167154672,32.67,73931.86,0.0,-0.1458,0.0001,16.67162]
[1780167161762,32.67,73931.25,0.0,-0.14586,0.0001,16.6762]
[1780167167122,32.67,73930.14,0.0,-0.14597,0.0001,16.68424]
[1780167176828,32.67,73933.27,0.0,-0.14568,0.0001,16.66266]
[1780167181868,32.67,73931.84,0.0,-0.14582,0.0001,16.6733]
[1780167188913,32.68,73931.55,0.0,-0.14585,0.0001,16.67588]
[1780167194954,32.68,73930.94,0.0,-0.14592,0.0001,16.68066]
[1780167201165,32.68,73929.83,0.0,-0.14603,0.0001,16.68891]
[1780167208045,32.68,73929.29,0.0,-0.14609,0.0001,16.69326]
[1780167213081,32.68,73928.76,0.0,-0.14612,0.0001,16.69399]
[1780167219124,32.68,73928.22,0.0,-0.14618,0.0001,16.69817]
[1780167224159,32.68,73928.68,0.0,-0.14614,0.0001,16.69517]
[1780167229195,32.68,73929.19,0.0,-0.14609,0.0001,16.69173]
[1780167236286,32.68,73928.51,0.0,-0.14616,0.0001,16.69699]
[1780167242284,32.68,73929.39,0.0,-0.14608,0.0001,16.69095]
[1780167248327,32.68,73931.41,0.0,-0.14589,0.0001,16.67668]
[1780167256426,32.68,73933.42,0.0,-0.1457,0.0001,16.66247]
[1780167262427,32.68,73936.79,0.0,-0.14537,0.0001,16.63854]
[1780167267462,32.68,73937.99,0.0,-0.14526,0.0001,16.6301]
[1780167272496,32.68,73930.21,0.0,-0.14598,0.0001,16.68231]
[1780167278230,32.68,73929.99,0.0,-0.146,0.0001,16.68369]
[1780167284581,32.68,73930.01,0.0,-0.146,0.0001,16.68315]
[1780167289617,32.68,73936.46,0.0,-0.14538,0.0001,16.63698]
[1780167294651,32.68,73937.04,0.0,-0.14532,0.0001,16.63302]
[1780167299688,32.68,73941.22,0.0,-0.14493,0.0001,16.60356]
[1780167302417,32.68,73940.9,0.0,-0.14496,0.0001,16.60596]
[1780167305241,32.68,73944.71,0.0,-0.1446,0.0001,16.57906]
[1780167305407,32.68,73948.61,0.0,-0.14423,0.0001,16.55124]
[1780167312779,32.68,73951.43,0.0,-0.14397,0.0001,16.53168]
[1780167317816,32.69,73947.26,0.0,-0.14437,0.0001,16.56183]
[1780167323004,32.69,73946.75,0.0,-0.14442,0.0001,16.56557]
[1780167328891,32.69,73946.47,0.0,-0.14445,0.0001,16.56772]
[1780167334702,32.69,73945.83,0.0,-0.14449,0.0001,16.56904]
[1780167339968,32.69,73945.05,0.0,-0.14457,0.0001,16.57483]
[1780167345004,32.69,73945.09,0.0,-0.14456,0.0001,16.57463]
[1780167350050,32.69,73933.82,0.0,-0.14564,0.0001,16.65515]
[1780167355085,32.69,73943.15,0.0,-0.14474,0.0001,16.58816]
[1780167360119,32.69,73940.74,0.0,-0.14498,0.0001,16.60559]
[1780167365155,32.69,73937.94,0.0,-0.14525,0.0001,16.62568]
[1780167370196,32.69,73936.65,0.0,-0.14537,0.0001,16.63491]
[1780167377270,32.69,73936.96,0.0,-0.14534,0.0001,16.63261]
[1780167384288,32.69,73934.68,0.0,-0.14556,0.0001,16.64878]
[1780167393047,32.69,73935.32,0.0,-0.14549,0.0001,16.64414]
[1780167403421,32.69,73932.85,0.0,-0.14571,0.0001,16.65823]
[1780167408456,32.69,73942.12,0.0,-0.14482,0.0001,16.59206]
[1780167413490,32.69,73945.07,0.0,-0.14454,0.0001,16.57143]
[1780167418525,32.69,73945.74,0.0,-0.14449,0.0001,16.56713]
[1780167423562,32.69,73946.92,0.0,-0.14438,0.0001,16.55921]
[1780167429603,32.69,73953.4,0.0,-0.14377,0.0001,16.51381]
[1780167435878,32.69,73954.63,0.0,-0.14366,0.0001,16.50551]
[1780167441687,32.69,73954.78,0.0,-0.14367,0.0001,16.50597]
[1780167448267,32.69,73954.29,0.0,-0.14373,0.0001,16.51018]
[1780167453770,32.7,73954.36,0.0,-0.14371,0.0001,16.50758]
[1780167458805,32.7,73955.83,0.0,-0.14358,0.0001,16.49788]
[1780167463842,32.7,73955.58,0.0,-0.14362,0.0001,16.50042]
[1780167468876,32.7,73955.72,0.0,-0.14361,0.0001,16.50018]
[1780167473912,32.7,73960.86,0.0,-0.14314,9e-05,16.4643]
[1780167478950,32.7,73966.34,0.0,-0.14263,9e-05,16.42626]
[1780167481974,32.71,73978.09,0.0,-0.14153,9e-05,16.34287]
[1780167487518,32.71,73980.16,0.0,-0.14136,9e-05,16.3298]
[1780167493046,32.71,73980.74,0.0,-0.14134,9e-05,16.32854]
[1780167498116,32.72,73977.14,0.0,-0.14169,9e-05,16.35519]
[1780167505430,32.72,73976.59,0.0,-0.14175,9e-05,16.35961]
[1780167512187,32.72,73975.89,0.0,-0.14181,9e-05,16.36296]
[1780167517221,32.72,73964.98,0.0,-0.14286,9e-05,16.44189]
[1780167522257,32.72,73956.69,0.0,-0.14366,0.0001,16.50229]
[1780167528327,32.73,73957.84,0.0,-0.14356,9e-05,16.49514]
[1780167533335,32.73,73960.72,0.0,-0.1433,9e-05,16.47548]
[1780167538397,32.73,73962.29,0.0,-0.14317,9e-05,16.46531]
[1780167543405,32.73,73961.82,0.0,-0.14322,9e-05,16.46968]
[1780167548467,32.73,73963.47,0.0,-0.14308,9e-05,16.45917]
[1780167554481,32.74,73962.66,0.0,-0.14318,9e-05,16.4662]
[1780167559516,32.74,73958.45,0.0,-0.14359,9e-05,16.49712]
[1780167564552,32.74,73960.56,0.0,-0.1434,9e-05,16.48283]
[1780167570593,32.74,73961.87,0.0,-0.14329,9e-05,16.47457]
[1780167575629,32.74,73961.66,0.0,-0.1433,9e-05,16.47363]
[1780167580663,32.74,73961.51,0.0,-0.14332,9e-05,16.47563]
[1780167585698,32.75,73961.01,0.0,-0.14338,9e-05,16.48013]
[1780167591742,32.75,73961.78,0.0,-0.14332,9e-05,16.47576]
[1780167597786,32.75,73961.88,0.0,-0.14333,9e-05,16.4762]
[1780167602822,32.75,73961.97,0.0,-0.14333,9e-05,16.47651]
[1780167607857,32.75,73962.6,0.0,-0.14328,9e-05,16.47298]
[1780167616919,32.76,73962.61,0.0,-0.14331,9e-05,16.47464]
[1780167622961,32.76,73962.14,0.0,-0.14336,9e-05,16.47911]
[1780167629032,32.76,73961.16,0.0,-0.14347,9e-05,16.48711]
[1780167634040,32.76,73961.36,0.0,-0.14344,9e-05,16.48312]
[1780167639106,32.76,73961.75,0.0,-0.14342,9e-05,16.48137]
[1780167644112,32.77,73961.22,0.0,-0.14348,9e-05,16.48599]
[1780167649185,32.77,73961.22,0.0,-0.14349,9e-05,16.4868]
[1780167656193,32.77,73961.0,0.0,-0.14352,9e-05,16.48949]
[1780167662235,32.77,73961.53,0.0,-0.14348,9e-05,16.48666]
[1780167668263,32.77,73952.85,0.0,-0.14431,0.0001,16.54873]
[1780167673316,32.77,73950.78,0.0,-0.14452,0.0001,16.56415]
[1780167678351,32.77,73949.72,0.0,-0.14462,0.0001,16.57203]
[1780167683386,32.77,73944.32,0.0,-0.14514,0.0001,16.61075]
[1780167684321,32.77,73944.32,0.0,-0.14514,0.0001,16.61075]
[1780167684414,32.77,73943.74,0.0,-0.1452,0.0001,16.61489]
[1780167686315,32.77,73943.74,0.0,-0.1452,0.0001,16.61489]
[1780167686372,32.77,73943.74,0.0,-0.1452,0.0001,16.61489]
[1780167692449,32.77,73936.4,0.0,-0.14587,0.0001,16.66347]
[1780167697768,32.77,73934.82,0.0,-0.14602,0.0001,16.67431]
[1780167703526,32.77,73936.59,0.0,-0.14584,0.0001,16.66089]
[1780167709606,32.77,73938.12,0.0,-0.14568,0.0001,16.64925]
[1780167715610,32.77,73938.76,0.0,-0.14561,0.0001,16.64393]
[1780167720644,32.77,73940.3,0.0,-0.14545,0.0001,16.6323]
[1780167725681,32.76,73942.87,0.0,-0.1452,0.0001,16.61331]
[1780167728406,32.76,73951.01,0.0,-0.14442,0.0001,16.55502]
[1780167733738,32.76,73957.49,0.0,-0.1438,9e-05,16.50887]
[1780167738771,32.76,73957.18,0.0,-0.14384,9e-05,16.51124]
[1780167743807,32.77,73958.28,0.0,-0.14373,9e-05,16.50354]
[1780167748842,32.77,73958.6,0.0,-0.1437,9e-05,16.50142]
[1780167753878,32.77,73948.33,0.0,-0.14466,0.0001,16.57127]
[1780167758912,32.76,73948.04,0.0,-0.14468,0.0001,16.57299]
[1780167763950,32.76,73943.73,0.0,-0.14509,0.0001,16.60332]
[1780167768985,32.76,73942.81,0.0,-0.14517,0.0001,16.60928]
[1780167774021,32.76,73940.58,0.0,-0.14537,0.0001,16.62452]
[1780167779057,32.76,73938.53,0.0,-0.14556,0.0001,16.63836]
[1780167784093,32.76,73939.3,0.0,-0.14547,0.0001,16.63203]
[1780167790169,32.76,73939.49,0.0,-0.14544,0.0001,16.62968]
[1780167795169,32.76,73940.63,0.0,-0.14532,0.0001,16.62071]
[1780167800241,32.75,73941.13,0.0,-0.14526,0.0001,16.61618]
[1780167805242,32.75,73941.44,0.0,-0.14522,0.0001,16.61322]
[1780167810311,32.75,73950.56,0.0,-0.14434,0.0001,16.54754]
[1780167816319,32.75,73947.85,0.0,-0.14458,0.0001,16.5633]
[1780167821353,32.75,73947.16,0.0,-0.14464,0.0001,16.56813]
[1780167826388,32.75,73949.33,0.0,-0.14444,0.0001,16.55266]
[1780167831424,32.75,73951.58,0.0,-0.14422,0.0001,16.53669]
[1780167836873,32.75,73951.58,0.0,-0.14422,0.0001,16.53669]
[1780167842735,32.75,73954.77,0.0,-0.14392,0.0001,16.51419]
[1780167849552,32.75,73956.38,0.0,-0.14378,0.0001,16.50316]
[1780167854589,32.75,73957.15,0.0,-0.14371,9e-05,16.49793]
[1780167859621,32.75,73957.91,0.0,-0.14364,9e-05,16.49282]
[1780167864658,32.75,73958.44,0.0,-0.14359,9e-05,16.48936]
[1780167869692,32.75,73958.66,0.0,-0.14357,9e-05,16.48814]
[1780167875738,32.76,73964.87,0.0,-0.14297,9e-05,16.44105]
[1780167880805,32.76,73963.97,0.0,-0.14306,9e-05,16.44812]
[1780167886847,32.76,73963.34,0.0,-0.14313,9e-05,16.45337]
[1780167891859,32.76,73966.31,0.0,-0.14286,9e-05,16.4328]
[1780167896918,32.76,73969.91,0.0,-0.14253,9e-05,16.40799]
[1780167902638,32.76,73969.23,0.0,-0.1426,9e-05,16.41354]
[1780167907967,32.76,73962.07,0.0,-0.14329,9e-05,16.46548]
[1780167913000,32.76,73963.56,0.0,-0.14316,9e-05,16.45531]
[1780167918253,32.77,73962.78,0.0,-0.14324,9e-05,16.46128]
[1780167924080,32.77,73963.35,0.0,-0.14319,9e-05,16.45791]
[1780167929088,32.77,73960.38,0.0,-0.14348,9e-05,16.47959]
[1780167934148,32.77,73954.22,0.0,-0.14404,0.0001,16.52031]
[1780167939184,32.77,73951.73,0.0,-0.14428,0.0001,16.5381]
[1780167944220,32.77,73951.24,0.0,-0.14433,0.0001,16.5415]
[1780167950261,32.77,73949.65,0.0,-0.14448,0.0001,16.55263]
[1780167955297,32.77,73940.12,0.0,-0.14538,0.0001,16.62005]
[1780167961340,32.76,73937.39,0.0,-0.14563,0.0001,16.63866]
[1780167966403,32.76,73936.51,0.0,-0.1457,0.0001,16.64403]
[1780167972417,32.76,73934.61,0.0,-0.14588,0.0001,16.65693]
[1780167978461,32.76,73933.54,0.0,-0.14598,0.0001,16.6651]
[1780167983495,32.76,73928.98,0.0,-0.14643,0.0001,16.69788]
[1780167988531,32.76,73934.39,0.0,-0.14591,0.0001,16.65958]
[1780167995579,32.77,73936.64,0.0,-0.14569,0.0001,16.6412]
[1780168000615,32.77,73935.34,0.0,-0.14582,0.0001,16.65132]
[1780168006684,32.77,73935.09,0.0,-0.14586,0.0001,16.65414]
[1780168011691,32.77,73934.95,0.0,-0.14588,0.0001,16.65603]
[1780168014713,32.77,73947.7,0.0,-0.14467,0.0001,16.56577]
[1780168019747,32.77,73951.19,0.0,-0.14436,0.0001,16.54247]
[1780168024784,32.78,73951.75,0.0,-0.14433,0.0001,16.54016]
[1780168029817,32.78,73939.85,0.0,-0.14548,0.0001,16.62646]
[1780168034853,32.78,73940.59,0.0,-0.14543,0.0001,16.62222]
[1780168039889,32.78,73940.65,0.0,-0.14543,0.0001,16.62277]
[1780168044926,32.79,73938.01,0.0,-0.1457,0.0001,16.64247]
[1780168051630,32.79,73932.69,0.0,-0.14622,0.0001,16.68102]
[1780168058943,32.79,73931.67,0.0,-0.1463,0.0001,16.68555]
[1780168065068,32.79,73922.99,0.0,-0.14714,0.0001,16.74776]
[1780168070102,32.79,73924.12,0.0,-0.14703,0.0001,16.7396]
[1780168075138,32.79,73926.3,0.0,-0.14682,0.0001,16.72407]
[1780168080188,32.79,73927.66,0.0,-0.14669,0.0001,16.7144]
[1780168085217,32.79,73931.15,0.0,-0.14636,0.0001,16.68966]
[1780168090254,32.79,73933.33,0.0,-0.14615,0.0001,16.67427]
[1780168095288,32.79,73933.58,0.0,-0.14613,0.0001,16.6727]
[1780168100323,32.79,73932.76,0.0,-0.14621,0.0001,16.67881]
[1780168105357,32.79,73932.37,0.0,-0.14625,0.0001,16.68187]
[1780168110392,32.79,73930.3,0.0,-0.14645,0.0001,16.69694]
[1780168115517,32.79,73930.19,0.0,-0.14644,0.0001,16.69454]
[1780168122480,32.79,73926.24,0.0,-0.14683,0.0001,16.7231]
[1780168127511,32.79,73925.55,0.0,-0.1469,0.0001,16.72817]
[1780168130469,32.79,73926.72,0.0,-0.14678,0.0001,16.71987]
[1780168130582,32.79,73926.72,0.0,-0.14678,0.0001,16.71987]
[1780168130636,32.79,73927.27,0.0,-0.14673,0.0001,16.71601]
[1780168133352,32.79,73927.13,0.0,-0.14675,0.0001,16.71705]
[1780168133404,32.79,73927.13,0.0,-0.14675,0.0001,16.71705]
[1780168133559,32.79,73926.82,0.0,-0.14678,0.0001,16.71934]
[1780168138589,32.79,73926.91,0.0,-0.14677,0.0001,16.71888]
[1780168143625,32.79,73927.84,0.0,-0.14668,0.0001,16.71245]
[1780168148659,32.79,73929.18,0.0,-0.14656,0.0001,16.70319]
[1780168153692,32.79,73930.63,0.0,-0.14642,0.0001,16.69324]
[1780168158729,32.8,73931.76,0.0,-0.14632,0.0001,16.68565]
[1780168163763,32.8,73933.1,0.0,-0.1462,0.0001,16.67657]
[1780168165483,32.8,73933.49,0.0,-0.14616,0.0001,16.67388]
[1780168165505,32.8,73933.49,0.0,-0.14616,0.0001,16.67388]
[1780168170813,32.8,73931.47,0.0,-0.14637,0.0001,16.68885]
[1780168175848,32.8,73928.44,0.0,-0.14664,0.0001,16.70747]
[1780168181889,32.8,73924.55,0.0,-0.14702,0.0001,16.73568]
[1780168184896,32.8,73923.15,0.0,-0.14716,0.0001,16.74581]
[1780168185049,32.8,73923.15,0.0,-0.14716,0.0001,16.74581]
[1780168185063,32.8,73922.22,0.0,-0.14725,0.0001,16.75252]
[1780168186783,32.8,73922.22,0.0,-0.14725,0.0001,16.75259]
[1780168186847,32.8,73922.01,0.0,-0.14727,0.0001,16.75395]
[1780168189144,32.8,73922.01,0.0,-0.14726,0.0001,16.75381]
[1780168189337,32.8,73920.5,0.0,-0.14741,0.0001,16.76444]
[1780168194148,32.8,73918.56,0.0,-0.14759,0.0001,16.77771]
[1780168194175,32.8,73918.56,0.0,-0.14759,0.0001,16.77771]
[1780168200026,32.8,73916.86,0.0,-0.14774,0.0001,16.78881]
[1780168205056,32.79,73914.72,0.0,-0.14794,0.0001,16.80332]
[1780168211093,32.79,73911.29,0.0,-0.14825,0.0001,16.82672]
[1780168216115,32.79,73912.34,0.0,-0.14815,0.0001,16.81895]
[1780168221164,32.79,73913.47,0.0,-0.14803,0.0001,16.81044]
[1780168226200,32.79,73915.94,0.0,-0.14779,0.0001,16.79237]
[1780168231238,32.79,73918.62,0.0,-0.14749,0.0001,16.76889]
[1780168236269,32.79,73921.38,0.0,-0.14722,0.0001,16.7483]
[1780168241304,32.79,73920.59,0.0,-0.14728,0.0001,16.75322]
[1780168246339,32.78,73915.72,0.0,-0.14774,0.0001,16.78721]
[1780168251373,32.78,73918.38,0.0,-0.14747,0.0001,16.76733]
[1780168257415,32.78,73918.52,0.0,-0.14745,0.0001,16.76527]
[1780168261859,32.78,73919.66,0.0,-0.14733,0.0001,16.75696]
[1780168261974,32.78,73919.66,0.0,-0.14733,0.0001,16.75696]
[1780168262192,32.78,73919.89,0.0,-0.1473,0.0001,16.75462]
[1780168264732,32.78,73923.1,0.0,-0.14699,0.0001,16.73137]
[1780168264815,32.78,73923.1,0.0,-0.14699,0.0001,16.73137]
[1780168264888,32.78,73923.2,0.0,-0.14698,0.0001,16.73051]
[1780168269929,32.78,73921.25,0.0,-0.14716,0.0001,16.74377]
[1780168275967,32.78,73919.02,0.0,-0.14737,0.0001,16.75919]
[1780168282593,32.77,73917.15,0.0,-0.14753,0.0001,16.77156]
[1780168287676,32.77,73915.88,0.0,-0.14765,0.0001,16.78002]
[1780168296692,32.77,73915.1,0.0,-0.14769,0.0001,16.78116]
[1780168301727,32.77,73913.13,0.0,-0.14787,0.0001,16.79453]
[1780168306761,32.77,73912.73,0.0,-0.1479,0.0001,16.7968]
[1780168312805,32.77,73912.17,0.0,-0.14795,0.0001,16.80012]
[1780168317886,32.77,73911.72,0.0,-0.14798,0.0001,16.80277]
[1780168323882,32.77,73911.1,0.0,-0.14803,0.0001,16.80653]
[1780168328915,32.76,73910.98,0.0,-0.14804,0.0001,16.80684]
[1780168333953,32.76,73910.79,0.0,-0.14805,0.0001,16.80766]
[1780168338985,32.76,73910.88,0.0,-0.14803,0.0001,16.8065]
[1780168344022,32.76,73910.84,0.0,-0.14803,0.0001,16.8063]
[1780168350064,32.76,73912.28,0.0,-0.14788,0.0001,16.79547]
[1780168355099,32.76,73911.37,0.0,-0.14794,0.0001,16.79812]
[1780168362150,32.76,73919.27,0.0,-0.14717,0.0001,16.74126]
[1780168367183,32.76,73924.58,0.0,-0.14666,0.0001,16.70302]
[1780168372217,32.76,73926.56,0.0,-0.14646,0.0001,16.68856]
[1780168377254,32.76,73929.74,0.0,-0.14615,0.0001,16.66551]
[1780168386363,32.76,73931.52,0.0,-0.14597,0.0001,16.65216]
[1780168392358,32.76,73930.59,0.0,-0.14606,0.0001,16.65837]
[1780168397441,32.75,73927.38,0.0,-0.14636,0.0001,16.68093]
[1780168401245,32.75,73936.45,0.0,-0.14549,0.0001,16.61601]
[1780168401330,32.75,73936.45,0.0,-0.14549,0.0001,16.61601]
[1780168406456,32.75,73938.22,0.0,-0.14532,0.0001,16.60346]
[1780168411490,32.75,73937.43,0.0,-0.14537,0.0001,16.60586]
[1780168416526,32.76,73936.51,0.0,-0.14546,0.0001,16.6126]
[1780168421560,32.76,73933.28,0.0,-0.14577,0.0001,16.63567]
[1780168427658,32.75,73932.68,0.0,-0.14583,0.0001,16.63982]
[1780168435658,32.75,73931.1,0.0,-0.14598,0.0001,16.65091]
[1780168440693,32.75,73929.78,0.0,-0.1461,0.0001,16.6602]
[1780168445733,32.75,73929.8,0.0,-0.1461,0.0001,16.65992]
[1780168452777,32.75,73929.66,0.0,-0.14611,0.0001,16.66077]
[1780168457868,32.75,73929.05,0.0,-0.14617,0.0001,16.66502]
[1780168463855,32.75,73938.46,0.0,-0.14526,0.0001,16.59784]
[1780168469623,32.75,73939.23,0.0,-0.1452,0.0001,16.59274]
[1780168478959,32.76,73940.99,0.0,-0.14502,0.0001,16.57775]
[1780168483994,32.76,73948.18,0.0,-0.14434,0.0001,16.52706]
[1780168489030,32.76,73953.16,0.0,-0.14388,0.0001,16.49243]
[1780168495072,32.76,73955.36,0.0,-0.14368,0.0001,16.47793]
[1780168500106,32.76,73957.16,0.0,-0.14352,9e-05,16.46604]
[1780168506149,32.76,73958.39,0.0,-0.14342,9e-05,16.45837]
[1780168513197,32.77,73959.72,0.0,-0.14331,9e-05,16.45008]
[1780168518290,32.77,73962.67,0.0,-0.14304,9e-05,16.42987]
[1780168524275,32.77,73963.18,0.0,-0.14301,9e-05,16.42726]
[1780168531324,32.77,73963.73,0.0,-0.14295,9e-05,16.42115]
[1780168536359,32.77,73971.63,0.0,-0.14221,9e-05,16.36576]
[1780168541397,32.78,73971.06,0.0,-0.14228,9e-05,16.37108]
[1780168546432,32.78,73971.07,0.0,-0.1423,9e-05,16.37231]
[1780168551469,32.78,73969.45,0.0,-0.14247,9e-05,16.38514]
[1780168556504,32.78,73968.91,0.0,-0.14253,9e-05,16.39018]
[1780168561540,32.79,73970.73,0.0,-0.14238,9e-05,16.37846]
[1780168566574,32.79,73971.82,0.0,-0.14229,9e-05,16.37205]
[1780168569162,32.79,73981.05,0.0,-0.14143,9e-05,16.3069]
[1780168569743,32.79,73983.13,0.0,-0.14124,9e-05,16.29243]
[1780168574753,32.79,73988.01,0.0,-0.1408,9e-05,16.25875]
[1780168579776,32.79,73987.94,0.0,-0.14082,9e-05,16.26055]
[1780168584831,32.8,73987.86,0.0,-0.14084,9e-05,16.2625]
[1780168589884,32.8,73985.93,0.0,-0.14104,9e-05,16.27759]
[1780168594938,32.8,73985.83,0.0,-0.14104,9e-05,16.2762]
[1780168600015,32.8,73984.85,0.0,-0.14115,9e-05,16.28444]
[1780168605021,32.81,73980.01,0.0,-0.14162,9e-05,16.32003]
[1780168610045,32.81,73980.13,0.0,-0.14162,9e-05,16.32014]
[1780168615055,32.81,73980.06,0.0,-0.14164,9e-05,16.32154]
[1780168620098,32.81,73980.11,0.0,-0.14165,9e-05,16.32205]
[1780168625106,32.81,73973.88,0.0,-0.14224,9e-05,16.36704]
[1780168627754,32.81,73954.82,0.0,-0.14405,0.0001,16.50336]
[1780168632787,32.81,73955.86,0.0,-0.14396,0.0001,16.49649]
[1780168637816,32.81,73958.04,0.0,-0.14376,9e-05,16.4815]
[1780168642854,32.82,73957.82,0.0,-0.14379,9e-05,16.4836]
[1780168647936,32.82,73957.67,0.0,-0.14381,9e-05,16.48512]
[1780168652940,32.82,73958.42,0.0,-0.14372,9e-05,16.47681]
[1780168657942,32.82,73959.9,0.0,-0.14359,9e-05,16.46672]
[1780168662973,32.82,73961.61,0.0,-0.14343,9e-05,16.45506]
[1780168667983,32.82,73962.02,0.0,-0.1434,9e-05,16.45267]
[1780168672994,32.82,73961.95,0.0,-0.14341,9e-05,16.4537]
[1780168678068,32.82,73962.15,0.0,-0.1434,9e-05,16.4528]
[1780168683161,32.82,73962.31,0.0,-0.14339,9e-05,16.4522]
[1780168688163,32.82,73962.02,0.0,-0.14343,9e-05,16.45481]
[1780168693189,32.82,73962.22,0.0,-0.14342,9e-05,16.45393]
[1780168698189,32.83,73961.53,0.0,-0.14349,9e-05,16.45938]
[1780168703212,32.83,73962.06,0.0,-0.14344,9e-05,16.45611]
[1780168708229,32.83,73962.02,0.0,-0.14345,9e-05,16.4569]
[1780168713280,32.83,73962.4,0.0,-0.1434,9e-05,16.45129]
[1780168718297,32.83,73967.07,0.0,-0.14297,9e-05,16.41863]
[1780168723363,32.83,73968.99,0.0,-0.1428,9e-05,16.40575]
[1780168728408,32.83,73965.5,0.0,-0.14314,9e-05,16.43138]
[1780168732853,32.83,73965.11,0.0,-0.14318,9e-05,16.43474]
[1780168732879,32.83,73970.78,0.0,-0.14265,9e-05,16.39454]
[1780168732963,32.83,73970.78,0.0,-0.14265,9e-05,16.39454]
[1780168733761,32.83,73970.78,0.0,-0.14265,9e-05,16.39468]
[1780168734422,32.83,73970.78,0.0,-0.14265,9e-05,16.39468]
[1780168734767,32.83,73973.77,0.0,-0.14237,9e-05,16.37361]
[1780168736436,32.83,73975.66,0.0,-0.14219,9e-05,16.36041]
[1780168736470,32.83,73975.66,0.0,-0.14219,9e-05,16.36041]
[1780168736815,32.83,73977.26,0.0,-0.14205,9e-05,16.34928]
[1780168742824,32.84,73976.18,0.0,-0.14217,9e-05,16.35859]
[1780168747860,32.84,73974.56,0.0,-0.14234,9e-05,16.37147]
[1780168748567,32.84,73974.56,0.0,-0.14234,9e-05,16.37147]
[1780168751150,32.84,73977.42,0.0,-0.14208,9e-05,16.35197]
[1780168754143,32.84,73977.2,0.0,-0.14211,9e-05,16.3545]
[1780168754907,32.84,73976.47,0.0,-0.14219,9e-05,16.36001]
[1780168759942,32.85,73965.4,0.0,-0.14325,9e-05,16.44004]
[1780168764977,32.85,73964.23,0.0,-0.14337,9e-05,16.44941]
[1780168770015,32.85,73960.13,0.0,-0.14377,9e-05,16.47942]
[1780168777101,32.85,73963.88,0.0,-0.14341,9e-05,16.45039]
[1780168782710,32.85,73966.46,0.0,-0.14317,9e-05,16.43264]
[1780168788303,32.85,73970.69,0.0,-0.14278,9e-05,16.40348]
[1780168795188,32.86,73969.91,0.0,-0.14287,9e-05,16.41037]
[1780168800229,32.86,73967.39,0.0,-0.14312,9e-05,16.42914]
[1780168806266,32.86,73967.15,0.0,-0.14316,9e-05,16.43177]
[1780168811303,32.86,73968.64,0.0,-0.14303,9e-05,16.42197]
[1780168817385,32.86,73969.9,0.0,-0.14292,9e-05,16.41437]
[1780168824392,32.87,73969.08,0.0,-0.14302,9e-05,16.42155]
[1780168829427,32.87,73968.01,0.0,-0.14313,9e-05,16.43009]
[1780168837525,32.87,73967.63,0.0,-0.14317,9e-05,16.43088]
[1780168843525,32.87,73965.47,0.0,-0.14338,9e-05,16.44732]
[1780168848560,32.87,73965.03,0.0,-0.14344,9e-05,16.45132]
[1780168853729,32.88,73964.79,0.0,-0.14347,9e-05,16.45372]
[1780168859637,32.88,73949.03,0.0,-0.14497,0.0001,16.56644]
[1780168864961,32.88,73951.01,0.0,-0.14479,0.0001,16.55239]
[1780168873735,32.88,73953.93,0.0,-0.14451,0.0001,16.53181]
[1780168878770,32.88,73957.15,0.0,-0.14421,0.0001,16.50908]
[1780168884812,32.88,73958.03,0.0,-0.14413,9e-05,16.50309]
[1780168891862,32.88,73959.27,0.0,-0.14399,9e-05,16.49117]
[1780168897946,32.88,73960.04,0.0,-0.14392,9e-05,16.48593]
[1780168903949,32.88,73960.19,0.0,-0.14391,9e-05,16.48507]
[1780168908985,32.88,73960.76,0.0,-0.14386,9e-05,16.48116]
[1780168917039,32.88,73961.28,0.0,-0.14381,9e-05,16.47768]
[1780168923082,32.88,73961.59,0.0,-0.14378,9e-05,16.47562]
[1780168928156,32.88,73962.09,0.0,-0.14374,9e-05,16.47218]
[1780168934158,32.88,73962.09,0.0,-0.14374,9e-05,16.47231]
[1780168939195,32.88,73962.25,0.0,-0.14372,9e-05,16.47127]
[1780168944235,32.88,73960.18,0.0,-0.14392,9e-05,16.48603]
[1780168949264,32.88,73959.33,0.0,-0.144,9e-05,16.492]
[1780168954300,32.88,73957.59,0.0,-0.14414,9e-05,16.50089]
[1780168955710,32.88,73957.59,0.0,-0.14414,9e-05,16.50089]
[1780168955768,32.88,73957.59,0.0,-0.14414,9e-05,16.50089]
[1780168961514,32.88,73956.98,0.0,-0.1442,0.0001,16.50516]
[1780168961516,32.88,73957.04,0.0,-0.14419,0.0001,16.50473]
[1780168967390,32.88,73952.39,0.0,-0.14463,0.0001,16.53761]
[1780168978512,32.88,73949.68,0.0,-0.14488,0.0001,16.55608]
[1780168984510,32.88,73949.33,0.0,-0.14491,0.0001,16.55817]
[1780168989546,32.88,73949.39,0.0,-0.1449,0.0001,16.55733]
[1780168995589,32.88,73946.0,0.0,-0.14521,0.0001,16.58047]
[1780169002414,32.87,73946.0,0.0,-0.1452,0.0001,16.57987]
[1780169008722,32.87,73946.59,0.0,-0.14513,0.0001,16.57434]
[1780169016733,32.87,73946.59,0.0,-0.14509,0.0001,16.5698]
[1780169021770,32.87,73945.44,0.0,-0.14519,0.0001,16.57724]
[1780169027812,32.87,73945.77,0.0,-0.14515,0.0001,16.57398]
[1780169033855,32.87,73945.5,0.0,-0.14516,0.0001,16.57499]
[1780169038935,32.86,73945.71,0.0,-0.14513,0.0001,16.57274]
[1780169044932,32.86,73945.45,0.0,-0.14514,0.0001,16.5737]
[1780169049968,32.86,73943.78,0.0,-0.14529,0.0001,16.58483]
[1780169055004,32.86,73944.42,0.0,-0.14522,0.0001,16.57946]
[1780169061045,32.86,73935.94,0.0,-0.14602,0.0001,16.63863]
[1780169066079,32.86,73935.56,0.0,-0.14604,0.0001,16.64015]
[1780169071115,32.85,73933.22,0.0,-0.14623,0.0001,16.65247]
[1780169076150,32.85,73932.13,0.0,-0.14632,0.0001,16.65915]
[1780169081186,32.85,73933.13,0.0,-0.14621,0.0001,16.65107]
[1780169088235,32.85,73935.56,0.0,-0.14596,0.0001,16.63249]
[1780169096291,32.84,73939.91,0.0,-0.14552,0.0001,16.6001]
[1780169102280,32.84,73934.64,0.0,-0.14602,0.0001,16.63688]
[1780169107402,32.84,73928.93,0.0,-0.14656,0.0001,16.67713]
[1780169108153,32.84,73928.93,0.0,-0.14656,0.0001,16.67713]
[1780169118445,32.84,73928.43,0.0,-0.14657,0.0001,16.67785]
[1780169124486,32.84,73932.91,0.0,-0.14613,0.0001,16.6451]
[1780169129567,32.84,73928.31,0.0,-0.14657,0.0001,16.67739]
[1780169135564,32.83,73928.88,0.0,-0.14648,0.0001,16.6695]
[1780169140599,32.83,73926.61,0.0,-0.1467,0.0001,16.68544]
[1780169146643,32.83,73925.56,0.0,-0.1468,0.0001,16.69248]
[1780169152688,32.83,73922.47,0.0,-0.14708,0.0001,16.71382]
[1780169158008,32.83,73920.63,0.0,-0.14726,0.0001,16.72659]
[1780169158073,32.83,73922.48,0.0,-0.14708,0.0001,16.71335]
[1780169163248,32.83,73925.45,0.0,-0.14679,0.0001,16.69211]
[1780169169846,32.83,73927.13,0.0,-0.14663,0.0001,16.67996]
[1780169177860,32.83,73927.13,0.0,-0.14662,0.0001,16.67959]
[1780169182894,32.83,73927.53,0.0,-0.14658,0.0001,16.67649]
[1780169189989,32.83,73927.54,0.0,-0.14658,0.0001,16.67624]
[1780169195986,32.83,73926.06,0.0,-0.14669,0.0001,16.68318]
[1780169201021,32.83,73926.36,0.0,-0.14666,0.0001,16.6808]
[1780169207065,32.83,73926.56,0.0,-0.14664,0.0001,16.67907]
[1780169212099,32.83,73925.89,0.0,-0.1467,0.0001,16.68354]
[1780169218224,32.83,73926.29,0.0,-0.14666,0.0001,16.68063]
[1780169226086,32.83,73926.63,0.0,-0.14662,0.0001,16.67775]
[1780169231238,32.82,73927.09,0.0,-0.14657,0.0001,16.67374]
[1780169240341,32.82,73926.67,0.0,-0.1466,0.0001,16.67593]
[1780169246338,32.82,73926.89,0.0,-0.14657,0.0001,16.67374]
[1780169251372,32.82,73922.74,0.0,-0.14694,0.0001,16.69925]
[1780169259428,32.82,73920.7,0.0,-0.14712,0.0001,16.71268]
[1780169267484,32.82,73919.19,0.0,-0.14725,0.0001,16.72238]
[1780169273526,32.82,73916.55,0.0,-0.14749,0.0001,16.74039]
[1780169280878,32.82,73916.55,0.0,-0.14749,0.0001,16.74039]
[1780169281148,32.81,73914.29,0.0,-0.1477,0.0001,16.75547]
[1780169288632,32.81,73905.67,0.0,-0.14852,0.0001,16.81548]
[1780169293666,32.81,73910.42,0.0,-0.14804,0.0001,16.78076]
[1780169299708,32.81,73908.12,0.0,-0.14827,0.0001,16.79718]
[1780169304743,32.81,73911.17,0.0,-0.14797,0.0001,16.77534]
[1780169309783,32.81,73913.89,0.0,-0.14771,0.0001,16.75586]
[1780169315826,32.81,73915.73,0.0,-0.1475,0.0001,16.73925]
[1780169320903,32.81,73917.77,0.0,-0.14729,0.0001,16.72382]
[1780169326620,32.81,73919.61,0.0,-0.1471,0.0001,16.70964]
[1780169331753,32.8,73921.01,0.0,-0.14695,0.0001,16.69864]
[1780169338352,32.8,73921.14,0.0,-0.14693,0.0001,16.69711]
[1780169344169,32.8,73914.96,0.0,-0.14751,0.0001,16.73966]
[1780169350064,32.8,73916.4,0.0,-0.14736,0.0001,16.72833]
[1780169356010,32.8,73917.43,0.0,-0.14725,0.0001,16.72043]
[1780169361187,32.8,73919.55,0.0,-0.14705,0.0001,16.70571]
[1780169367186,32.8,73920.32,0.0,-0.14698,0.0001,16.7007]
[1780169372225,32.8,73919.94,0.0,-0.147,0.0001,16.70043]
[1780169377256,32.8,73920.64,0.0,-0.14694,0.0001,16.69586]
[1780169382294,32.8,73920.18,0.0,-0.14699,0.0001,16.69957]
[1780169391398,32.8,73920.75,0.0,-0.14695,0.0001,16.69635]
[1780169396541,32.8,73921.61,0.0,-0.14687,0.0001,16.69064]
[1780169402434,32.8,73923.27,0.0,-0.14671,0.0001,16.67879]
[1780169407467,32.8,73923.28,0.0,-0.1467,0.0001,16.67834]
[1780169413509,32.8,73923.25,0.0,-0.1467,0.0001,16.67815]
[1780169421610,32.8,73921.75,0.0,-0.14684,0.0001,16.6883]
[1780169427609,32.8,73917.21,0.0,-0.14727,0.0001,16.72046]
[1780169432644,32.8,73918.21,0.0,-0.14716,0.0001,16.71041]
[1780169438107,32.8,73916.26,0.0,-0.14735,0.0001,16.72476]
[1780169443721,32.8,73916.43,0.0,-0.14734,0.0001,16.72382]
[1780169448758,32.8,73917.07,0.0,-0.14728,0.0001,16.71944]
[1780169454654,32.8,73917.79,0.0,-0.14721,0.0001,16.71442]
[1780169459835,32.8,73918.51,0.0,-0.14715,0.0001,16.70949]
[1780169465877,32.8,73916.26,0.0,-0.14737,0.0001,16.72601]
[1780169470912,32.8,73919.72,0.0,-0.14704,0.0001,16.70176]
[1780169476956,32.81,73920.23,0.0,-0.147,0.0001,16.69877]
[1780169482031,32.81,73920.18,0.0,-0.14701,0.0001,16.69977]
[1780169492102,32.81,73921.65,0.0,-0.14686,0.0001,16.68699]
[1780169498104,32.81,73922.01,0.0,-0.14684,0.0001,16.68511]
[1780169504146,32.81,73923.11,0.0,-0.14674,0.0001,16.67799]
[1780169509180,32.81,73926.73,0.0,-0.1464,0.0001,16.65292]
[1780169514215,32.81,73926.23,0.0,-0.14646,0.0001,16.65724]
[1780169519252,32.82,73926.21,0.0,-0.14647,0.0001,16.65816]
[1780169526300,32.82,73923.67,0.0,-0.14673,0.0001,16.67713]
[1780169532384,32.82,73923.97,0.0,-0.14671,0.0001,16.6757]
[1780169537695,32.82,73923.97,0.0,-0.14672,0.0001,16.67617]
[1780169544425,32.82,73919.74,0.0,-0.14713,0.0001,16.70708]
[1780169549469,32.82,73916.1,0.0,-0.14749,0.0001,16.73345]
[1780169550537,32.82,73916.1,0.0,-0.14749,0.0001,16.73345]
[1780169550636,32.82,73916.1,0.0,-0.14749,0.0001,16.73345]
[1780169550792,32.82,73914.28,0.0,-0.14767,0.0001,16.74651]
[1780169553563,32.82,73912.31,0.0,-0.14784,0.0001,16.7573]
[1780169553608,32.82,73912.31,0.0,-0.14784,0.0001,16.7573]
[1780169553709,32.82,73910.23,0.0,-0.14804,0.0001,16.77221]
[1780169560538,32.82,73908.34,0.0,-0.14823,0.0001,16.78603]
[1780169563656,32.82,73907.09,0.0,-0.14835,0.0001,16.79503]
[1780169563926,32.82,73905.27,0.0,-0.14853,0.0001,16.80806]
[1780169563948,32.82,73905.27,0.0,-0.14853,0.0001,16.80806]
[1780169563977,32.82,73905.27,0.0,-0.14853,0.0001,16.80806]
[1780169564565,32.82,73905.02,0.0,-0.14855,0.0001,16.80988]
[1780169565720,32.82,73905.02,0.0,-0.14855,0.0001,16.80988]
[1780169565792,32.82,73900.92,0.0,-0.14895,0.0001,16.83915]
[1780169567787,32.82,73900.92,0.0,-0.14895,0.0001,16.83915]
[1780169568773,32.82,73899.44,0.0,-0.1491,0.0001,16.84968]
[1780169573776,32.82,73899.45,0.0,-0.1491,0.0001,16.84951]
[1780169578860,32.82,73897.02,0.0,-0.14933,0.0001,16.86665]
[1780169583943,32.82,73894.71,0.0,-0.14955,0.0001,16.88287]
[1780169589013,32.82,73892.98,0.0,-0.14972,0.0001,16.89495]
[1780169591808,32.82,73915.26,0.0,-0.14755,0.0001,16.73595]
[1780169596845,32.82,73916.25,0.0,-0.14746,0.0001,16.72965]
[1780169601903,32.83,73914.61,0.0,-0.14764,0.0001,16.74264]
[1780169606951,32.83,73915.54,0.0,-0.14756,0.0001,16.73711]
[1780169611991,32.83,73916.02,0.0,-0.14751,0.0001,16.73134]
[1780169617068,32.83,73914.14,0.0,-0.1477,0.0001,16.74578]
[1780169622080,32.83,73910.92,0.0,-0.14803,0.0001,16.76967]
[1780169627096,32.83,73910.17,0.0,-0.14811,0.0001,16.77587]
[1780169632123,32.84,73909.23,0.0,-0.14821,0.0001,16.78344]
[1780169637153,32.84,73908.87,0.0,-0.14826,0.0001,16.78688]
[1780169642189,32.84,73907.48,0.0,-0.14841,0.0001,16.79766]
[1780169647197,32.84,73907.61,0.0,-0.14841,0.0001,16.79757]
[1780169652235,32.84,73907.49,0.0,-0.14843,0.0001,16.79929]
[1780169657251,32.84,73906.88,0.0,-0.1485,0.0001,16.80449]
[1780169662320,32.85,73907.27,0.0,-0.14847,0.0001,16.80258]
[1780169667344,32.85,73906.34,0.0,-0.14857,0.0001,16.81008]
[1780169672373,32.85,73906.43,0.0,-0.14855,0.0001,16.80689]
[1780169677390,32.85,73906.65,0.0,-0.14854,0.0001,16.8062]
[1780169682435,32.85,73907.4,0.0,-0.14848,0.0001,16.80174]
[1780169687502,32.85,73905.76,0.0,-0.14865,0.0001,16.81432]
[1780169692588,32.86,73905.68,0.0,-0.14867,0.0001,16.81573]
[1780169697669,32.86,73906.05,0.0,-0.14865,0.0001,16.81393]
[1780169701353,32.86,73906.17,0.0,-0.14865,0.0001,16.81375]
[1780169701941,32.86,73910.86,0.0,-0.14819,0.0001,16.78051]
[1780169705232,32.86,73912.14,0.0,-0.14808,0.0001,16.772]
[1780169711588,32.86,73914.29,0.0,-0.14789,0.0001,16.75832]
[1780169716624,32.87,73913.83,0.0,-0.14795,0.0001,16.76285]
[1780169723720,32.87,73912.52,0.0,-0.1481,0.0001,16.77388]
[1780169729715,32.87,73911.97,0.0,-0.14817,0.0001,16.7792]
[1780169735757,32.87,73911.69,0.0,-0.14819,0.0001,16.77919]
[1780169741803,32.88,73911.47,0.0,-0.14823,0.0001,16.78217]
[1780169746840,32.88,73910.16,0.0,-0.14838,0.0001,16.79265]
[1780169753932,32.88,73909.72,0.0,-0.14844,0.0001,16.79733]
[1780169759930,32.88,73908.65,0.0,-0.14856,0.0001,16.80629]
[1780169764966,32.89,73909.4,0.0,-0.1485,0.0001,16.80199]
[1780169770008,32.89,73916.97,0.0,-0.14777,0.0001,16.74858]
[1780169771532,32.89,73916.93,0.0,-0.14778,0.0001,16.74868]
[1780169771632,32.89,73916.93,0.0,-0.14778,0.0001,16.74868]
[1780169777053,32.88,73918.6,0.0,-0.1476,0.0001,16.7357]
[1780169782222,32.88,73921.55,0.0,-0.14731,0.0001,16.71396]
[1780169788129,32.88,73928.31,0.0,-0.14664,0.0001,16.66504]
[1780169793184,32.88,73928.46,0.0,-0.1466,0.0001,16.66021]
[1780169794079,32.88,73933.75,0.0,-0.14609,0.0001,16.62222]
[1780169799086,32.88,73938.46,0.0,-0.14563,0.0001,16.58856]
[1780169804088,32.88,73941.02,0.0,-0.14539,0.0001,16.57021]
[1780169809144,32.88,73942.81,0.0,-0.14521,0.0001,16.55735]
[1780169814171,32.88,73944.83,0.0,-0.14502,0.0001,16.5429]
[1780169819224,32.88,73949.45,0.0,-0.14458,0.0001,16.51]
[1780169824230,32.88,73948.97,0.0,-0.14463,0.0001,16.51355]
[1780169829278,32.88,73947.58,0.0,-0.14476,0.0001,16.5235]
[1780169834360,32.88,73948.16,0.0,-0.1447,0.0001,16.51937]
[1780169839401,32.88,73948.5,0.0,-0.14467,0.0001,16.51694]
[1780169844463,32.88,73948.74,0.0,-0.14465,0.0001,16.51524]
[1780169849536,32.88,73948.08,0.0,-0.14471,0.0001,16.51994]
[1780169854555,32.88,73948.17,0.0,-0.14468,0.0001,16.5159]
[1780169859631,32.88,73948.77,0.0,-0.14462,0.0001,16.51168]
[1780169864654,32.88,73948.88,0.0,-0.14461,0.0001,16.51095]
[1780169869712,32.88,73948.94,0.0,-0.14461,0.0001,16.5106]
[1780169874745,32.88,73949.01,0.0,-0.1446,0.0001,16.5102]
[1780169879766,32.88,73944.37,0.0,-0.14505,0.0001,16.54331]
[1780169884817,32.88,73941.73,0.0,-0.1453,0.0001,16.56194]
[1780169889834,32.88,73935.93,0.0,-0.14585,0.0001,16.60289]
[1780169894866,32.88,73936.97,0.0,-0.14574,0.0001,16.59497]
[1780169899871,32.88,73938.91,0.0,-0.14555,0.0001,16.58061]
[1780169901269,32.88,73950.33,0.0,-0.14446,0.0001,16.49917]
[1780169906284,32.88,73951.95,0.0,-0.1443,0.0001,16.48767]
[1780169911386,32.88,73952.53,0.0,-0.14422,0.0001,16.4802]
[1780169916412,32.88,73953.7,0.0,-0.14411,0.0001,16.47184]
[1780169921452,32.88,73954.62,0.0,-0.14403,0.0001,16.46533]
[1780169926537,32.88,73956.03,0.0,-0.14389,0.0001,16.45537]
[1780169931542,32.88,73956.4,0.0,-0.14386,0.0001,16.45283]
[1780169936591,32.88,73956.9,0.0,-0.14381,9e-05,16.44941]
[1780169941632,32.88,73952.28,0.0,-0.14425,0.0001,16.48229]
[1780169946637,32.88,73951.51,0.0,-0.14432,0.0001,16.48768]
[1780169951640,32.88,73950.22,0.0,-0.14445,0.0001,16.49675]
[1780169956649,32.88,73953.73,0.0,-0.14411,0.0001,16.47166]
[1780169961676,32.88,73957.08,0.0,-0.14379,9e-05,16.44802]
[1780169966757,32.88,73957.6,0.0,-0.14375,9e-05,16.44456]
[1780169971795,32.88,73958.65,0.0,-0.14363,9e-05,16.43395]
[1780169976841,32.88,73959.13,0.0,-0.14359,9e-05,16.43085]
[1780169981914,32.88,73957.74,0.0,-0.14372,9e-05,16.44105]
[1780169986958,32.88,73966.78,0.0,-0.14287,9e-05,16.37733]
[1780169991972,32.88,73966.07,0.0,-0.14295,9e-05,16.38316]
[1780169996985,32.88,73960.73,0.0,-0.14346,9e-05,16.42173]
[1780170001993,32.88,73959.97,0.0,-0.14354,9e-05,16.42768]
[1780170007039,32.88,73957.35,0.0,-0.1438,9e-05,16.44668]
[1780170012075,32.89,73956.61,0.0,-0.14387,0.0001,16.45223]
[1780170017097,32.89,73956.82,0.0,-0.14385,0.0001,16.451]
[1780170022206,32.89,73955.97,0.0,-0.14394,0.0001,16.45726]
[1780170027299,32.89,73956.99,0.0,-0.14384,9e-05,16.45014]
[1780170032380,32.89,73956.99,0.0,-0.14382,9e-05,16.44697]
[1780170037458,32.89,73957.93,0.0,-0.14374,9e-05,16.4405]
[1780170042505,32.89,73958.68,0.0,-0.14367,9e-05,16.43538]
[1780170047588,32.89,73957.44,0.0,-0.14379,9e-05,16.44438]
[1780170052611,32.89,73959.06,0.0,-0.14364,9e-05,16.433]
[1780170057671,32.89,73959.39,0.0,-0.14361,9e-05,16.43083]
[1780170062758,32.89,73958.9,0.0,-0.14366,9e-05,16.4345]
[1780170067794,32.89,73959.37,0.0,-0.14361,9e-05,16.43132]
[1780170072854,32.89,73959.37,0.0,-0.14362,9e-05,16.43149]
[1780170077929,32.89,73958.52,0.0,-0.1437,9e-05,16.4377]
[1780170082964,32.89,73959.17,0.0,-0.14364,9e-05,16.43321]
[1780170087972,32.89,73958.61,0.0,-0.14369,9e-05,16.43733]
[1780170093022,32.89,73961.02,0.0,-0.14344,9e-05,16.4169]
[1780170098053,32.89,73961.02,0.0,-0.14345,9e-05,16.41713]
[1780170103101,32.89,73961.46,0.0,-0.14341,9e-05,16.41423]
[1780170108119,32.89,73960.28,0.0,-0.14352,9e-05,16.42277]
[1780170113136,32.89,73958.17,0.0,-0.14372,9e-05,16.43784]
[1780170118171,32.89,73959.6,0.0,-0.14359,9e-05,16.4276]
[1780170123196,32.89,73959.44,0.0,-0.1436,9e-05,16.42862]
[1780170128199,32.89,73959.76,0.0,-0.14357,9e-05,16.42619]
[1780170133227,32.89,73959.85,0.0,-0.14356,9e-05,16.42536]
[1780170138269,32.89,73959.97,0.0,-0.14354,9e-05,16.42432]
[1780170143288,32.89,73959.98,0.0,-0.14354,9e-05,16.42404]
[1780170148366,32.89,73960.9,0.0,-0.14345,9e-05,16.41727]
[1780170153449,32.89,73961.85,0.0,-0.14333,9e-05,16.40701]
[1780170158461,32.89,73961.61,0.0,-0.14336,9e-05,16.40873]
[1780170163527,32.89,73961.41,0.0,-0.14338,9e-05,16.41023]
[1780170168570,32.89,73960.67,0.0,-0.14345,9e-05,16.41557]
[1780170173628,32.89,73960.77,0.0,-0.14344,9e-05,16.41496]
[1780170178695,32.89,73960.7,0.0,-0.14345,9e-05,16.41558]
[1780170183726,32.89,73960.65,0.0,-0.14345,9e-05,16.41606]
[1780170188770,32.89,73960.77,0.0,-0.14344,9e-05,16.41537]
[1780170193827,32.89,73960.56,0.0,-0.14347,9e-05,16.41703]
[1780170198898,32.89,73960.56,0.0,-0.14347,9e-05,16.41721]
[1780170203941,32.89,73960.15,0.0,-0.14351,9e-05,16.4203]
[1780170208970,32.89,73949.55,0.0,-0.14452,0.0001,16.49571]
[1780170213988,32.89,73948.97,0.0,-0.14455,0.0001,16.49611]
[1780170215972,32.89,73948.79,0.0,-0.14456,0.0001,16.49726]
[1780170216069,32.89,73948.79,0.0,-0.14456,0.0001,16.49726]
[1780170216151,32.89,73940.98,0.0,-0.14531,0.0001,16.55272]
[1780170218901,32.89,73935.5,0.0,-0.14583,0.0001,16.59163]
[1780170219000,32.89,73935.5,0.0,-0.14583,0.0001,16.59163]
[1780170219149,32.89,73935.47,0.0,-0.14583,0.0001,16.59173]
[1780170224149,32.89,73929.13,0.0,-0.14644,0.0001,16.6362]
[1780170232242,32.89,73929.06,0.0,-0.14642,0.0001,16.63507]
[1780170237347,32.88,73926.98,0.0,-0.14661,0.0001,16.64895]
[1780170243320,32.88,73924.7,0.0,-0.14681,0.0001,16.66408]
[1780170249742,32.88,73923.13,0.0,-0.14696,0.0001,16.67452]
[1780170254867,32.88,73923.33,0.0,-0.14692,0.0001,16.67199]
[1780170263460,32.88,73923.88,0.0,-0.14685,0.0001,16.66639]
[1780170268543,32.87,73924.22,0.0,-0.1468,0.0001,16.66323]
[1780170276553,32.87,73924.12,0.0,-0.14678,0.0001,16.65946]
[1780170281588,32.87,73928.82,0.0,-0.14632,0.0001,16.6255]
[1780170286632,32.87,73930.49,0.0,-0.14615,0.0001,16.6133]
[1780170291658,32.87,73930.33,0.0,-0.14616,0.0001,16.61418]
[1780170296692,32.87,73930.18,0.0,-0.14618,0.0001,16.61501]
[1780170301028,32.87,73929.64,0.0,-0.14623,0.0001,16.61871]
[1780170301105,32.87,73929.64,0.0,-0.14623,0.0001,16.61871]
[1780170301176,32.87,73941.04,0.0,-0.14513,0.0001,16.53757]
[1780170307847,32.87,73940.62,0.0,-0.14518,0.0001,16.54099]
[1780170313820,32.87,73950.01,0.0,-0.14429,0.0001,16.47454]
[1780170319224,32.87,73951.44,0.0,-0.14416,0.0001,16.4649]
[1780170319396,32.87,73951.44,0.0,-0.14416,0.0001,16.4649]
[1780170319512,32.87,73951.44,0.0,-0.14416,0.0001,16.4649]
[1780170319583,32.87,73952.85,0.0,-0.14402,0.0001,16.455]
[1780170321093,32.87,73952.85,0.0,-0.14402,0.0001,16.455]
[1780170321163,32.87,73953.03,0.0,-0.14401,0.0001,16.45385]
[1780170324359,32.87,73952.99,0.0,-0.14402,0.0001,16.45441]
[1780170324428,32.87,73952.99,0.0,-0.14402,0.0001,16.45441]
[1780170324618,32.87,73953.31,0.0,-0.14399,0.0001,16.4524]
[1780170329940,32.87,73956.77,0.0,-0.14367,9e-05,16.42845]
[1780170332628,32.88,73957.44,0.0,-0.14361,9e-05,16.42383]
[1780170334685,32.88,73959.05,0.0,-0.14344,9e-05,16.4094]
[1780170340015,32.88,73962.04,0.0,-0.14317,9e-05,16.38917]
[1780170345047,32.88,73961.92,0.0,-0.14319,9e-05,16.39088]
[1780170348123,32.88,73965.1,0.0,-0.14289,9e-05,16.36864]
[1780170348217,32.88,73965.13,0.0,-0.14289,9e-05,16.36884]
[1780170354110,32.88,73968.57,0.0,-0.14258,9e-05,16.34552]
[1780170359119,32.88,73971.3,0.0,-0.14234,9e-05,16.32718]
[1780170364181,32.89,73979.03,0.0,-0.14163,9e-05,16.27364]
[1780170369216,32.89,73978.85,0.0,-0.14166,9e-05,16.27575]
[1780170374259,32.89,73975.74,0.0,-0.14196,9e-05,16.29879]
[1780170379294,32.89,73976.51,0.0,-0.1419,9e-05,16.29407]
[1780170384331,32.89,73975.53,0.0,-0.142,9e-05,16.30184]
[1780170389366,32.89,73975.45,0.0,-0.14202,9e-05,16.30319]
[1780170394401,32.9,73975.95,0.0,-0.14196,9e-05,16.29713]
[1780170400442,32.9,73975.31,0.0,-0.14203,9e-05,16.30274]
[1780170405478,32.9,73972.0,0.0,-0.14236,9e-05,16.32713]
[1780170411186,32.9,73971.92,0.0,-0.14237,9e-05,16.32852]
[1780170416554,32.9,73970.56,0.0,-0.14252,9e-05,16.33916]
[1780170421590,32.9,73969.83,0.0,-0.1426,9e-05,16.34512]
[1780170426625,32.91,73967.69,0.0,-0.14281,9e-05,16.36109]
[1780170432667,32.91,73967.86,0.0,-0.1428,9e-05,16.36073]
[1780170435688,32.91,73954.3,0.0,-0.1441,0.0001,16.45761]
[1780170440722,32.91,73954.87,0.0,-0.14405,0.0001,16.45458]
[1780170445757,32.91,73956.38,0.0,-0.14392,0.0001,16.44485]
[1780170450792,32.91,73957.17,0.0,-0.14386,9e-05,16.44024]
[1780170455827,32.92,73958.88,0.0,-0.14369,9e-05,16.42571]
[1780170458934,32.92,73970.56,0.0,-0.14259,9e-05,16.34331]
[1780170464894,32.92,73972.29,0.0,-0.14244,9e-05,16.33177]
[1780170473956,32.92,73972.49,0.0,-0.14244,9e-05,16.33169]
[1780170479080,32.92,73970.89,0.0,-0.1426,9e-05,16.34378]
[1780170485034,32.92,73970.44,0.0,-0.14265,9e-05,16.34784]
[1780170492438,32.92,73972.83,0.0,-0.14243,9e-05,16.33146]
[1780170499221,32.93,73972.12,0.0,-0.14252,9e-05,16.33812]
[1780170505184,32.93,73970.34,0.0,-0.1427,9e-05,16.35169]
[1780170510218,32.93,73968.8,0.0,-0.14285,9e-05,16.36334]
[1780170515250,32.93,73969.61,0.0,-0.14276,9e-05,16.35489]
[1780170520285,32.93,73970.72,0.0,-0.14267,9e-05,16.34777]
[1780170525320,32.93,73971.88,0.0,-0.14257,9e-05,16.34022]
[1780170530356,32.94,73974.11,0.0,-0.14237,9e-05,16.32506]
[1780170535390,32.94,73975.49,0.0,-0.14224,9e-05,16.31593]
[1780170540427,32.94,73970.63,0.0,-0.14271,9e-05,16.35103]
[1780170545461,32.94,73964.65,0.0,-0.14328,9e-05,16.39375]
[1780170550497,32.94,73961.67,0.0,-0.14356,9e-05,16.41495]
[1780170555530,32.94,73961.75,0.0,-0.14355,9e-05,16.41434]
[1780170562590,32.94,73964.46,0.0,-0.1433,9e-05,16.39513]
[1780170568622,32.94,73964.21,0.0,-0.14332,9e-05,16.39702]
[1780170574664,32.94,73963.96,0.0,-0.14333,9e-05,16.39552]
[1780170579799,32.94,73963.91,0.0,-0.14333,9e-05,16.396]
[1780170585741,32.94,73961.83,0.0,-0.14353,9e-05,16.41089]
[1780170595809,32.94,73961.91,0.0,-0.14352,9e-05,16.41041]
[1780170600847,32.94,73963.01,0.0,-0.14342,9e-05,16.40267]
[1780170605882,32.94,73963.16,0.0,-0.14341,9e-05,16.40169]
[1780170611923,32.94,73964.4,0.0,-0.14329,9e-05,16.39306]
[1780170620080,32.94,73964.24,0.0,-0.14331,9e-05,16.39444]
[1780170626032,32.94,73963.61,0.0,-0.14337,9e-05,16.39909]
[1780170638114,32.94,73963.7,0.0,-0.14335,9e-05,16.39536]
[1780170647181,32.94,73963.53,0.0,-0.14337,9e-05,16.39683]
[1780170655236,32.94,73963.38,0.0,-0.14338,9e-05,16.39812]
[1780170660360,32.94,73962.74,0.0,-0.14344,9e-05,16.40277]
[1780170666317,32.94,73963.22,0.0,-0.1434,9e-05,16.39952]
[1780170671349,32.94,73966.24,0.0,-0.14312,9e-05,16.37823]
[1780170680504,32.94,73966.94,0.0,-0.14306,9e-05,16.37374]
[1780170690575,32.95,73971.88,0.0,-0.1426,9e-05,16.33926]
[1780170696524,32.95,73973.24,0.0,-0.14245,9e-05,16.32642]
[1780170702566,32.95,73973.02,0.0,-0.14247,9e-05,16.32814]
[1780170707600,32.95,73970.09,0.0,-0.14275,9e-05,16.34905]
[1780170712638,32.95,73962.84,0.0,-0.14344,9e-05,16.40097]
[1780170718253,32.95,73962.64,0.0,-0.14347,9e-05,16.40279]
[1780170723715,32.95,73962.99,0.0,-0.14345,9e-05,16.40191]
[1780170724723,32.95,73951.76,0.0,-0.14453,0.0001,16.48194]
[1780170730751,32.95,73950.46,0.0,-0.14465,0.0001,16.49132]
[1780170740928,32.95,73948.43,0.0,-0.14485,0.0001,16.50584]
[1780170746879,32.95,73949.75,0.0,-0.14472,0.0001,16.49646]
[1780170751915,32.95,73952.64,0.0,-0.14442,0.0001,16.47243]
[1780170757957,32.95,73951.15,0.0,-0.14456,0.0001,16.48297]
[1780170762991,32.95,73948.95,0.0,-0.14477,0.0001,16.49856]
[1780170770044,32.95,73943.23,0.0,-0.14531,0.0001,16.53889]
[1780170776082,32.95,73941.56,0.0,-0.14547,0.0001,16.55035]
[1780170781210,32.95,73942.07,0.0,-0.14542,0.0001,16.54639]
[1780170787159,32.95,73943.74,0.0,-0.14525,0.0001,16.53413]
[1780170792756,32.95,73948.41,0.0,-0.1448,0.0001,16.50083]
[1780170798237,32.95,73954.26,0.0,-0.14425,0.0001,16.45948]
[1780170803272,32.95,73955.54,0.0,-0.14413,0.0001,16.45061]
[1780170808308,32.95,73956.52,0.0,-0.14404,0.0001,16.44392]
[1780170813341,32.95,73959.7,0.0,-0.14372,9e-05,16.41825]
[1780170819383,32.95,73959.61,0.0,-0.14373,9e-05,16.41945]
[1780170824554,32.95,73956.39,0.0,-0.14404,0.0001,16.44257]
[1780170825034,32.95,73956.39,0.0,-0.14404,0.0001,16.44257]
[1780170825109,32.95,73956.39,0.0,-0.14404,0.0001,16.44257]
[1780170825129,32.95,73954.75,0.0,-0.1442,0.0001,16.45446]
[1780170825732,32.95,73954.75,0.0,-0.1442,0.0001,16.45446]
[1780170825801,32.95,73954.75,0.0,-0.1442,0.0001,16.45446]
[1780170825903,32.95,73944.62,0.0,-0.14517,0.0001,16.52641]
[1780170827755,32.95,73942.78,0.0,-0.14534,0.0001,16.53947]
[1780170827830,32.95,73942.78,0.0,-0.14534,0.0001,16.53947]
[1780170827890,32.95,73942.78,0.0,-0.14534,0.0001,16.53947]
[1780170827963,32.95,73943.48,0.0,-0.14528,0.0001,16.53444]
[1780170833493,32.95,73945.61,0.0,-0.14507,0.0001,16.51916]
[1780170838528,32.95,73945.19,0.0,-0.14511,0.0001,16.52196]
[1780170843562,32.95,73945.04,0.0,-0.14512,0.0001,16.52278]
[1780170848597,32.95,73948.81,0.0,-0.14476,0.0001,16.49583]
[1780170853645,32.95,73948.32,0.0,-0.1448,0.0001,16.49915]
[1780170858771,32.95,73949.74,0.0,-0.14466,0.0001,16.48872]
[1780170864709,32.95,73952.8,0.0,-0.14437,0.0001,16.46664]
[1780170870751,32.95,73955.08,0.0,-0.14414,0.0001,16.45012]
[1780170875788,32.95,73959.61,0.0,-0.14369,9e-05,16.41436]
[1780170880822,32.95,73961.27,0.0,-0.14353,9e-05,16.40266]
[1780170888878,32.95,73960.74,0.0,-0.14358,9e-05,16.40657]
[1780170893913,32.95,73960.99,0.0,-0.14356,9e-05,16.40493]
[1780170898948,32.95,73960.6,0.0,-0.1436,9e-05,16.40783]
[1780170905998,32.95,73960.77,0.0,-0.14359,9e-05,16.40682]
[1780170912124,32.95,73960.86,0.0,-0.14358,9e-05,16.40636]
[1780170918079,32.95,73960.86,0.0,-0.14358,9e-05,16.40655]
[1780170923117,32.95,73960.7,0.0,-0.1436,9e-05,16.40786]
[1780170928151,32.95,73959.78,0.0,-0.14369,9e-05,16.41453]
[1780170933187,32.95,73960.06,0.0,-0.14364,9e-05,16.40928]
[1780170942334,32.95,73960.69,0.0,-0.14359,9e-05,16.40516]
[1780170949299,32.95,73960.58,0.0,-0.1436,9e-05,16.40622]
[1780170954335,32.95,73963.52,0.0,-0.14332,9e-05,16.38559]
[1780170959370,32.95,73963.8,0.0,-0.1433,9e-05,16.38398]
[1780170965410,32.95,73963.06,0.0,-0.14338,9e-05,16.38966]
[1780170972544,32.95,73955.15,0.0,-0.14413,0.0001,16.44588]
[1780170978503,32.95,73956.04,0.0,-0.14405,0.0001,16.43946]
[1780170984545,32.95,73956.33,0.0,-0.14402,0.0001,16.43725]
[1780170989580,32.95,73955.64,0.0,-0.14408,0.0001,16.44201]
[1780170994615,32.95,73954.9,0.0,-0.14412,0.0001,16.44371]
[1780170999651,32.95,73953.19,0.0,-0.14429,0.0001,16.45572]
[1780171004687,32.95,73956.52,0.0,-0.14397,0.0001,16.43207]
[1780171011737,32.95,73957.05,0.0,-0.14392,9e-05,16.4284]
[1780171016771,32.95,73954.52,0.0,-0.14416,0.0001,16.44639]
[1780171022156,32.95,73953.01,0.0,-0.1443,0.0001,16.45701]
[1780171022267,32.95,73953.01,0.0,-0.1443,0.0001,16.45701]
[1780171022320,32.95,73953.01,0.0,-0.1443,0.0001,16.45701]
[1780171022334,32.95,73942.62,0.0,-0.14529,0.0001,16.53056]
[1780171022354,32.95,73942.62,0.0,-0.14529,0.0001,16.53056]
[1780171024020,32.95,73942.55,0.0,-0.1453,0.0001,16.53092]
[1780171024129,32.95,73942.55,0.0,-0.1453,0.0001,16.53092]
[1780171024212,32.95,73942.55,0.0,-0.1453,0.0001,16.53078]
[1780171026042,32.95,73942.55,0.0,-0.1453,0.0001,16.53078]
[1780171026096,32.95,73942.55,0.0,-0.14529,0.0001,16.5305]
[1780171026675,32.95,73942.55,0.0,-0.14529,0.0001,16.5305]
[1780171032244,32.95,73948.82,0.0,-0.14469,0.0001,16.48552]
[1780171035455,32.95,73948.76,0.0,-0.14469,0.0001,16.48558]
[1780171035518,32.95,73948.76,0.0,-0.14469,0.0001,16.48558]
[1780171035905,32.95,73948.76,0.0,-0.14469,0.0001,16.48558]
[1780171038320,32.95,73947.81,0.0,-0.14478,0.0001,16.49218]
[1780171038441,32.95,73948.07,0.0,-0.14475,0.0001,16.49026]
[1780171038927,32.95,73947.98,0.0,-0.14476,0.0001,16.4909]
[1780171043962,32.95,73948.29,0.0,-0.14472,0.0001,16.48831]
[1780171048996,32.95,73949.08,0.0,-0.14465,0.0001,16.48243]
[1780171057059,32.95,73947.6,0.0,-0.14476,0.0001,16.48923]
[1780171063184,32.95,73946.81,0.0,-0.14483,0.0001,16.4947]
[1780171069145,32.95,73946.43,0.0,-0.14487,0.0001,16.49724]
[1780171076193,32.95,73946.98,0.0,-0.14481,0.0001,16.4932]
[1780171082236,32.95,73945.74,0.0,-0.14493,0.0001,16.50187]
[1780171087271,32.95,73943.93,0.0,-0.1451,0.0001,16.51452]
[1780171093393,32.95,73939.77,0.0,-0.14549,0.0001,16.54364]
[1780171100361,32.94,73937.41,0.0,-0.14571,0.0001,16.55985]
[1780171105397,32.94,73935.72,0.0,-0.14587,0.0001,16.57149]
[1780171110432,32.94,73934.75,0.0,-0.14596,0.0001,16.57806]
[1780171115467,32.94,73931.33,0.0,-0.14626,0.0001,16.59865]
[1780171120501,32.94,73928.09,0.0,-0.14657,0.0001,16.6213]
[1780171127550,32.94,73927.05,0.0,-0.14666,0.0001,16.62812]
[1780171133674,32.94,73926.68,0.0,-0.14669,0.0001,16.63019]
[1780171143745,32.94,73925.06,0.0,-0.14683,0.0001,16.64059]
[1780171149703,32.94,73921.0,0.0,-0.14721,0.0001,16.66869]
[1780171154740,32.94,73921.65,0.0,-0.14714,0.0001,16.66335]
[1780171160782,32.93,73914.4,0.0,-0.14782,0.0001,16.7136]
[1780171167834,32.93,73915.4,0.0,-0.1477,0.0001,16.70483]
[1780171173955,32.93,73919.19,0.0,-0.1473,0.0001,16.67308]
[1780171179915,32.93,73920.12,0.0,-0.14719,0.0001,16.66509]
[1780171184949,32.92,73921.48,0.0,-0.14704,0.0001,16.65429]
[1780171190995,32.92,73926.88,0.0,-0.1465,0.0001,16.61466]
[1780171198040,32.92,73927.32,0.0,-0.14645,0.0001,16.61034]
[1780171203077,32.92,73927.53,0.0,-0.14642,0.0001,16.60802]
[1780171208113,32.92,73927.09,0.0,-0.14645,0.0001,16.61021]
[1780171213146,32.91,73927.37,0.0,-0.14641,0.0001,16.60755]
[1780171219188,32.91,73928.07,0.0,-0.14633,0.0001,16.60184]
[1780171224321,32.91,73925.88,0.0,-0.14654,0.0001,16.61682]
[1780171230268,32.91,73922.31,0.0,-0.14687,0.0001,16.64143]
[1780171236309,32.91,73920.29,0.0,-0.14703,0.0001,16.65154]
[1780171243367,32.91,73915.5,0.0,-0.14748,0.0001,16.68451]
[1780171249401,32.9,73917.67,0.0,-0.14726,0.0001,16.66805]
[1780171257323,32.9,73918.72,0.0,-0.14714,0.0001,16.65971]
[1780171267450,32.9,73920.23,0.0,-0.14698,0.0001,16.64776]
[1780171272561,32.9,73923.41,0.0,-0.14665,0.0001,16.62337]
[1780171277602,32.9,73923.92,0.0,-0.14659,0.0001,16.61895]
[1780171282633,32.89,73924.58,0.0,-0.14652,0.0001,16.61347]
[1780171289681,32.89,73922.82,0.0,-0.14667,0.0001,16.62498]
[1780171294715,32.89,73923.65,0.0,-0.14656,0.0001,16.61497]
[1780171299750,32.89,73921.85,0.0,-0.14673,0.0001,16.62712]
[1780171305792,32.89,73922.11,0.0,-0.14669,0.0001,16.62436]
[1780171311834,32.89,73923.06,0.0,-0.14659,0.0001,16.61667]
[1780171317332,32.89,73923.24,0.0,-0.14656,0.0001,16.61477]
[1780171328587,32.88,73923.34,0.0,-0.14654,0.0001,16.61312]
[1780171333991,32.88,73924.64,0.0,-0.14639,0.0001,16.60203]
[1780171339029,32.88,73924.85,0.0,-0.14636,0.0001,16.59978]
[1780171340921,32.88,73923.73,0.0,-0.14646,0.0001,16.60759]
[1780171340977,32.88,73923.73,0.0,-0.14646,0.0001,16.60759]
[1780171346076,32.88,73920.36,0.0,-0.14678,0.0001,16.63048]
[1780171351111,32.87,73918.42,0.0,-0.14693,0.0001,16.6398]
[1780171358258,32.87,73920.65,0.0,-0.14669,0.0001,16.62225]
[1780171363752,32.87,73918.61,0.0,-0.14688,0.0001,16.63606]
[1780171364817,32.87,73918.47,0.0,-0.14688,0.0001,16.63664]
[1780171365021,32.87,73918.47,0.0,-0.14688,0.0001,16.63664]
[1780171365284,32.87,73912.8,0.0,-0.14743,0.0001,16.677]
[1780171366568,32.87,73912.8,0.0,-0.14743,0.0001,16.677]
[1780171366644,32.87,73908.1,0.0,-0.14788,0.0001,16.70998]
[1780171370269,32.87,73908.92,0.0,-0.14779,0.0001,16.7033]
[1780171370308,32.87,73908.92,0.0,-0.14779,0.0001,16.7033]
[1780171370328,32.87,73909.12,0.0,-0.14777,0.0001,16.7017]
[1780171376286,32.86,73907.92,0.0,-0.14787,0.0001,16.7092]
[1780171381322,32.86,73905.23,0.0,-0.14813,0.0001,16.72785]
[1780171386356,32.86,73899.06,0.0,-0.14872,0.0001,16.77152]
[1780171392398,32.86,73893.72,0.0,-0.14924,0.0001,16.80886]
[1780171397425,32.86,73891.16,0.0,-0.14949,0.0001,16.82701]
[1780171402879,32.86,73888.38,0.0,-0.14976,0.0001,16.8472]
[1780171408628,32.86,73880.54,0.0,-0.15054,0.0001,16.90328]
[1780171414216,32.86,73879.08,0.0,-0.15065,0.0001,16.91017]
[1780171418902,32.86,73876.14,0.0,-0.15094,0.0001,16.9309]
[1780171419593,32.86,73875.66,0.0,-0.15099,0.0001,16.93426]
[1780171424627,32.86,73875.1,0.0,-0.15104,0.0001,16.93793]
[1780171429662,32.86,73876.9,0.0,-0.15086,0.0001,16.92489]
[1780171434697,32.86,73880.12,0.0,-0.15054,0.0001,16.9019]
[1780171439732,32.86,73881.72,0.0,-0.15038,0.0001,16.89056]
[1780171444767,32.86,73881.52,0.0,-0.1504,0.0001,16.89208]
[1780171449801,32.86,73875.76,0.0,-0.15097,0.0001,16.93301]
[1780171454923,32.86,73877.7,0.0,-0.15078,0.0001,16.91891]
[1780171461020,32.86,73875.74,0.0,-0.15096,0.0001,16.93244]
[1780171466920,32.86,73873.46,0.0,-0.15118,0.0001,16.94817]
[1780171471957,32.86,73872.49,0.0,-0.15125,0.0001,16.95121]
[1780171476993,32.86,73865.69,0.0,-0.15191,0.0001,16.99914]
[1780171482031,32.86,73865.53,0.0,-0.15192,0.0001,16.99946]
[1780171487066,32.85,73867.38,0.0,-0.15172,0.0001,16.98541]
[1780171492101,32.85,73862.26,0.0,-0.15221,0.0001,17.02083]
[1780171497135,32.85,73856.01,0.0,-0.15282,0.0001,17.06435]
[1780171502172,32.85,73853.03,0.0,-0.15311,0.0001,17.08532]
[1780171509744,32.85,73855.99,0.0,-0.15281,0.0001,17.06365]
[1780171516386,32.85,73851.34,0.0,-0.15325,0.0001,17.09513]
[1780171522311,32.84,73858.19,0.0,-0.15256,0.0001,17.04549]
[1780171527348,32.84,73857.96,0.0,-0.15258,0.0001,17.04673]
[1780171532383,32.84,73858.65,0.0,-0.15248,0.0001,17.038]
[1780171536529,32.84,73873.37,0.0,-0.15102,0.0001,16.93286]
[1780171542454,32.84,73876.37,0.0,-0.15073,0.0001,16.9121]
[1780171547489,32.84,73877.5,0.0,-0.15063,0.0001,16.90467]
[1780171552523,32.85,73876.1,0.0,-0.15078,0.0001,16.91527]
[1780171557558,32.85,73877.23,0.0,-0.15067,0.0001,16.9078]
[1780171562791,32.85,73875.77,0.0,-0.15082,0.0001,16.91869]
[1780171569643,32.85,73874.95,0.0,-0.15092,0.0001,16.92539]
[1780171576813,32.85,73874.39,0.0,-0.15098,0.0001,16.93008]
[1780171584748,32.85,73873.76,0.0,-0.15105,0.0001,16.93534]
[1780171594816,32.85,73873.47,0.0,-0.15107,0.0001,16.93487]
[1780171599854,32.85,73881.4,0.0,-0.1503,0.0001,16.87888]
[1780171605897,32.86,73880.56,0.0,-0.15039,0.0001,16.88596]
[1780171610930,32.86,73882.63,0.0,-0.1502,0.0001,16.8722]
[1780171615966,32.86,73884.17,0.0,-0.15007,0.0001,16.8624]
[1780171621756,32.86,73882.51,0.0,-0.15024,0.0001,16.8752]
[1780171627164,32.87,73880.34,0.0,-0.15048,0.0001,16.8923]
[1780171633085,32.87,73884.29,0.0,-0.15011,0.0001,16.86559]
[1780171639968,32.87,73886.21,0.0,-0.14993,0.0001,16.85292]
[1780171645181,32.87,73887.21,0.0,-0.14986,0.0001,16.84728]
[1780171651211,32.88,73889.21,0.0,-0.14966,0.0001,16.83161]
[1780171656245,32.88,73888.93,0.0,-0.14971,0.0001,16.83482]
[1780171661280,32.88,73889.94,0.0,-0.14962,0.0001,16.82881]
[1780171666316,32.88,73893.46,0.0,-0.1493,0.0001,16.80496]
[1780171671467,32.89,73896.13,0.0,-0.14905,0.0001,16.78703]
[1780171677514,32.89,73894.75,0.0,-0.14921,0.0001,16.79877]
[1780171683698,32.89,73896.0,0.0,-0.1491,0.0001,16.79097]
[1780171691493,32.9,73900.42,0.0,-0.14871,0.0001,16.76227]
[1780171696527,32.9,73901.32,0.0,-0.14864,0.0001,16.75725]
[1780171701563,32.9,73902.47,0.0,-0.14854,0.0001,16.75042]
[1780171706598,32.9,73902.39,0.0,-0.14857,0.0001,16.75256]
[1780171713649,32.91,73903.75,0.0,-0.14844,0.0001,16.74129]
[1780171718682,32.91,73904.28,0.0,-0.14841,0.0001,16.73882]
[1780171723716,32.91,73904.56,0.0,-0.1484,0.0001,16.73812]
[1780171728752,32.91,73904.85,0.0,-0.14838,0.0001,16.73682]
[1780171733786,32.92,73904.97,0.0,-0.14838,0.0001,16.7367]
[1780171740836,32.92,73904.54,0.0,-0.14843,0.0001,16.74074]
[1780171748009,32.92,73904.97,0.0,-0.1484,0.0001,16.73864]
[1780171754933,32.92,73905.44,0.0,-0.14837,0.0001,16.73625]
[1780171760976,32.92,73905.83,0.0,-0.14834,0.0001,16.73431]
[1780171768257,32.92,73905.7,0.0,-0.14836,0.0001,16.73577]
[1780171774069,32.93,73901.48,0.0,-0.14876,0.0001,16.76345]
[1780171779101,32.93,73898.44,0.0,-0.14907,0.0001,16.78545]
[1780171785143,32.93,73899.53,0.0,-0.14897,0.0001,16.77812]
[1780171790179,32.93,73901.04,0.0,-0.14883,0.0001,16.76797]
[1780171798363,32.93,73902.38,0.0,-0.14871,0.0001,16.75943]
[1780171804277,32.93,73903.6,0.0,-0.1486,0.0001,16.75148]
[1780171810320,32.93,73903.7,0.0,-0.1486,0.0001,16.75148]
[1780171815353,32.93,73904.15,0.0,-0.14856,0.0001,16.74886]
[1780171820388,32.93,73896.14,0.0,-0.14935,0.0001,16.80625]
[1780171825428,32.93,73884.51,0.0,-0.15049,0.0001,16.889]
[1780171831470,32.93,73879.57,0.0,-0.15095,0.0001,16.92033]
[1780171836661,32.93,73878.88,0.0,-0.15101,0.0001,16.92491]
[1780171846731,32.93,73878.48,0.0,-0.15104,0.0001,16.9272]
[1780171852616,32.93,73875.96,0.0,-0.15129,0.0001,16.94478]
[1780171857652,32.93,73877.98,0.0,-0.15108,0.0001,16.93014]
[1780171862686,32.93,73876.86,0.0,-0.15119,0.0001,16.93797]
[1780171868728,32.93,73876.24,0.0,-0.15125,0.0001,16.94227]
[1780171874770,32.93,73875.58,0.0,-0.15131,0.0001,16.94685]
[1780171879804,32.93,73872.04,0.0,-0.15166,0.0001,16.9718]
[1780171884839,32.93,73872.33,0.0,-0.15163,0.0001,16.96948]
[1780171889874,32.93,73872.56,0.0,-0.1516,0.0001,16.96761]
[1780171896853,32.93,73872.51,0.0,-0.15158,0.0001,16.96437]
[1780171901965,32.93,73872.4,0.0,-0.15159,0.0001,16.96481]
[1780171907000,32.93,73871.41,0.0,-0.15168,0.0001,16.97171]
[1780171912082,32.93,73871.61,0.0,-0.15166,0.0001,16.97007]
[1780171917112,32.93,73873.68,0.0,-0.15145,0.0001,16.95503]
[1780171923105,32.93,73881.17,0.0,-0.15071,0.0001,16.90159]
[1780171928270,32.93,73883.9,0.0,-0.15045,0.0001,16.88246]
[1780171938211,32.93,73886.21,0.0,-0.15023,0.0001,16.86702]
[1780171943246,32.93,73887.19,0.0,-0.15015,0.0001,16.86052]
[1780171948281,32.93,73888.41,0.0,-0.15003,0.0001,16.85231]
[1780171953314,32.93,73888.56,0.0,-0.15,0.0001,16.84831]
[1780171964392,32.93,73887.09,0.0,-0.15016,0.0001,16.85971]
[1780171969429,32.93,73887.89,0.0,-0.15008,0.0001,16.85445]
[1780171972079,32.93,73887.87,0.0,-0.15009,0.0001,16.85468]
[1780171972277,32.93,73887.87,0.0,-0.15009,0.0001,16.85468]
[1780171972143,32.93,73887.97,0.0,-0.15008,0.0001,16.85414]
[1780171972376,32.93,73887.97,0.0,-0.15008,0.0001,16.85414]
[1780171975786,32.93,73888.91,0.0,-0.14999,0.0001,16.84763]
[1780171975818,32.93,73888.91,0.0,-0.14999,0.0001,16.84763]
[1780171975835,32.93,73888.91,0.0,-0.14999,0.0001,16.84763]
[1780171975886,32.93,73893.92,0.0,-0.1495,0.0001,16.81219]
[1780171981511,32.94,73894.76,0.0,-0.14943,0.0001,16.80697]
[1780171986976,32.94,73895.75,0.0,-0.14934,0.0001,16.80041]
[1780171992592,32.94,73886.89,0.0,-0.15022,0.0001,16.8645]
[1780171998337,32.94,73886.85,0.0,-0.15023,0.0001,16.86508]
[1780172007701,32.94,73881.39,0.0,-0.15077,0.0001,16.90447]
[1780172015757,32.94,73878.46,0.0,-0.15104,0.0001,16.92191]
[1780172020796,32.94,73875.24,0.0,-0.15135,0.0001,16.94471]
[1780172026994,32.94,73874.52,0.0,-0.15142,0.0001,16.94963]
[1780172037064,32.94,73874.52,0.0,-0.15142,0.0001,16.94932]
[1780172047163,32.94,73874.01,0.0,-0.15147,0.0001,16.95283]
[1780172056043,32.94,73874.07,0.0,-0.15146,0.0001,16.95197]
[1780172063094,32.94,73873.62,0.0,-0.1515,0.0001,16.95497]
[1780172068127,32.94,73867.07,0.0,-0.15214,0.0001,17.00134]
[1780172073163,32.94,73870.55,0.0,-0.15177,0.0001,16.97272]
[1780172078348,32.94,73872.41,0.0,-0.15158,0.0001,16.95915]
[1780172083786,32.94,73874.28,0.0,-0.15139,0.0001,16.94535]
[1780172089273,32.93,73874.04,0.0,-0.15141,0.0001,16.9466]
[1780172094308,32.93,73871.48,0.0,-0.15165,0.0001,16.96441]
[1780172099343,32.93,73870.68,0.0,-0.15173,0.0001,16.96958]
[1780172105386,32.93,73871.97,0.0,-0.15159,0.0001,16.95977]
[1780172113442,32.93,73873.36,0.0,-0.15144,0.0001,16.94903]
[1780172121182,32.93,73876.14,0.0,-0.15116,0.0001,16.92885]
[1780172126691,32.93,73881.63,0.0,-0.15061,0.0001,16.88909]
[1780172136761,32.93,73879.12,0.0,-0.15083,0.0001,16.90304]
[1780172142645,32.93,73877.28,0.0,-0.15101,0.0001,16.91583]
[1780172147680,32.93,73878.28,0.0,-0.1509,0.0001,16.90849]
[1780172152714,32.93,73877.22,0.0,-0.15101,0.0001,16.91585]
[1780172157751,32.93,73878.01,0.0,-0.15093,0.0001,16.91003]
[1780172166972,32.92,73880.25,0.0,-0.1507,0.0001,16.89373]
[1780172176036,32.92,73883.73,0.0,-0.15035,0.0001,16.86859]
[1780172181920,32.92,73885.19,0.0,-0.15021,0.0001,16.85795]
[1780172186958,32.92,73884.66,0.0,-0.15026,0.0001,16.86153]
[1780172194010,32.92,73882.75,0.0,-0.15042,0.0001,16.8715]
[1780172199046,32.92,73878.83,0.0,-0.1508,0.0001,16.89925]
[1780172204080,32.92,73877.18,0.0,-0.15096,0.0001,16.91076]
[1780172209116,32.92,73876.67,0.0,-0.15101,0.0001,16.91419]
[1780172215160,32.92,73875.13,0.0,-0.15116,0.0001,16.92487]
[1780172220193,32.92,73875.58,0.0,-0.15111,0.0001,16.92148]
[1780172226234,32.92,73875.12,0.0,-0.15115,0.0001,16.9246]
[1780172231270,32.92,73880.45,0.0,-0.15063,0.0001,16.88675]
[1780172236305,32.92,73880.37,0.0,-0.15064,0.0001,16.88753]
[1780172241341,32.92,73879.08,0.0,-0.15077,0.0001,16.89692]
[1780172246377,32.92,73878.19,0.0,-0.15086,0.0001,16.90348]
[1780172252421,32.92,73874.92,0.0,-0.15116,0.0001,16.92353]
[1780172258185,32.92,73872.32,0.0,-0.15142,0.0001,16.94207]
[1780172264506,32.92,73871.45,0.0,-0.1515,0.0001,16.94805]
[1780172269542,32.92,73871.91,0.0,-0.15145,0.0001,16.94466]
[1780172274577,32.92,73874.98,0.0,-0.15115,0.0001,16.92285]
[1780172279612,32.92,73874.56,0.0,-0.15119,0.0001,16.92591]
[1780172284647,32.92,73873.99,0.0,-0.15125,0.0001,16.93002]
[1780172289682,32.92,73870.47,0.0,-0.1516,0.0001,16.95509]
[1780172293932,32.92,73869.56,0.0,-0.15169,0.0001,16.96147]
[1780172294063,32.92,73869.56,0.0,-0.15169,0.0001,16.96147]
[1780172294224,32.92,73870.11,0.0,-0.15163,0.0001,16.95749]
[1780172296807,32.92,73870.11,0.0,-0.15163,0.0001,16.95749]
[1780172296887,32.92,73870.11,0.0,-0.15163,0.0001,16.95749]
[1780172297076,32.92,73870.42,0.0,-0.1516,0.0001,16.95522]
[1780172303259,32.92,73871.86,0.0,-0.15146,0.0001,16.94485]
[1780172305259,32.92,73874.05,0.0,-0.15124,0.0001,16.92924]
[1780172310829,32.92,73874.1,0.0,-0.15124,0.0001,16.9289]
[1780172315544,32.92,73873.24,0.0,-0.1513,0.0001,16.9316]
[1780172315557,32.92,73873.24,0.0,-0.1513,0.0001,16.9316]
[1780172317488,32.92,73873.24,0.0,-0.1513,0.0001,16.9316]
[1780172317620,32.92,73873.24,0.0,-0.1513,0.0001,16.9316]
[1780172317659,32.92,73873.24,0.0,-0.1513,0.0001,16.9316]
[1780172320352,32.92,73873.31,0.0,-0.15129,0.0001,16.9311]
[1780172320439,32.92,73873.29,0.0,-0.15129,0.0001,16.93124]
[1780172326117,32.92,73878.17,0.0,-0.15081,0.0001,16.89669]
[1780172331976,32.92,73880.59,0.0,-0.15058,0.0001,16.87987]
[1780172337010,32.92,73879.96,0.0,-0.15065,0.0001,16.88483]
[1780172345070,32.93,73879.09,0.0,-0.15075,0.0001,16.89186]
[1780172352121,32.93,73877.97,0.0,-0.15087,0.0001,16.90058]
[1780172357154,32.93,73876.4,0.0,-0.15103,0.0001,16.91229]
[1780172363196,32.93,73875.69,0.0,-0.15111,0.0001,16.91799]
[1780172368236,32.93,73871.56,0.0,-0.15152,0.0001,16.94788]
[1780172373268,32.93,73868.96,0.0,-0.15176,0.0001,16.96324]
[1780172378304,32.93,73867.87,0.0,-0.15187,0.0001,16.97099]
[1780172384346,32.93,73870.47,0.0,-0.15161,0.0001,16.95242]
[1780172389381,32.93,73870.61,0.0,-0.15159,0.0001,16.95134]
[1780172396609,32.93,73870.79,0.0,-0.15157,0.0001,16.94992]
[1780172402471,32.93,73871.01,0.0,-0.15155,0.0001,16.94822]
[1780172407506,32.93,73872.08,0.0,-0.15144,0.0001,16.94046]
[1780172412542,32.93,73872.26,0.0,-0.15142,0.0001,16.93896]
[1780172417585,32.93,73877.47,0.0,-0.15091,0.0001,16.90172]
[1780172422595,32.93,73879.92,0.0,-0.15066,0.0001,16.8842]
[1780172428662,32.93,73883.09,0.0,-0.15035,0.0001,16.86171]
[1780172433697,32.93,73884.03,0.0,-0.15024,0.0001,16.85172]
[1780172438733,32.93,73882.83,0.0,-0.15036,0.0001,16.86041]
[1780172443766,32.93,73881.46,0.0,-0.1505,0.0001,16.87031]
[1780172449808,32.93,73881.07,0.0,-0.15054,0.0001,16.87327]
[1780172454846,32.93,73879.1,0.0,-0.15073,0.0001,16.88741]
[1780172461914,32.93,73877.97,0.0,-0.15085,0.0001,16.89563]
[1780172466929,32.93,73877.38,0.0,-0.15091,0.0001,16.89997]
[1780172472972,32.93,73875.86,0.0,-0.15106,0.0001,16.91092]
[1780172474388,32.93,73875.86,0.0,-0.15106,0.0001,16.91092]
[1780172474465,32.93,73874.87,0.0,-0.15116,0.0001,16.91798]
[1780172477279,32.93,73874.87,0.0,-0.15116,0.0001,16.918]
[1780172477347,32.93,73874.75,0.0,-0.15117,0.0001,16.91889]
[1780172483041,32.93,73876.07,0.0,-0.15104,0.0001,16.90962]
[1780172488248,32.93,73875.22,0.0,-0.15112,0.0001,16.91581]
[1780172496134,32.93,73874.97,0.0,-0.15113,0.0001,16.91436]
[1780172502684,32.93,73874.83,0.0,-0.15114,0.0001,16.91541]
[1780172508390,32.93,73868.53,0.0,-0.15176,0.0001,16.96006]
[1780172514047,32.93,73873.72,0.0,-0.15125,0.0001,16.92288]
[1780172522316,32.93,73873.84,0.0,-0.15123,0.0001,16.92178]
[1780172527351,32.93,73874.06,0.0,-0.15121,0.0001,16.92011]
[1780172535406,32.93,73873.24,0.0,-0.15129,0.0001,16.92576]
[1780172541448,32.93,73872.18,0.0,-0.15139,0.0001,16.9331]
[1780172546484,32.93,73871.73,0.0,-0.15143,0.0001,16.93615]
[1780172551518,32.93,73871.86,0.0,-0.15139,0.0001,16.93166]
[1780172556554,32.93,73872.41,0.0,-0.15134,0.0001,16.92765]
[1780172562596,32.93,73872.37,0.0,-0.15134,0.0001,16.92782]
[1780172567630,32.93,73873.53,0.0,-0.15122,0.0001,16.91945]
[1780172576694,32.93,73874.77,0.0,-0.1511,0.0001,16.91041]
[1780172584749,32.93,73878.64,0.0,-0.15072,0.0001,16.88271]
[1780172594819,32.93,73885.12,0.0,-0.15008,0.0001,16.83674]
[1780172599854,32.93,73882.08,0.0,-0.15038,0.0001,16.85847]
[1780172604890,32.93,73880.91,0.0,-0.1505,0.0001,16.8669]
[1780172610933,32.93,73881.78,0.0,-0.15041,0.0001,16.86087]
[1780172615967,32.93,73882.62,0.0,-0.15031,0.0001,16.85159]
[1780172622009,32.93,73881.9,0.0,-0.15038,0.0001,16.85682]
[1780172627045,32.93,73881.19,0.0,-0.15045,0.0001,16.86195]
[1780172633087,32.93,73878.3,0.0,-0.15074,0.0001,16.88263]
[1780172638123,32.93,73876.78,0.0,-0.15089,0.0001,16.89348]
[1780172646349,32.93,73875.65,0.0,-0.151,0.0001,16.90158]
[1780172652223,32.93,73872.97,0.0,-0.15126,0.0001,16.92065]
[1780172658265,32.93,73872.63,0.0,-0.1513,0.0001,16.92305]
[1780172663301,32.93,73875.68,0.0,-0.151,0.0001,16.90134]
[1780172669343,32.93,73878.43,0.0,-0.15073,0.0001,16.8818]
[1780172676560,32.93,73879.66,0.0,-0.15058,0.0001,16.8697]
[1780172682434,32.93,73877.19,0.0,-0.15083,0.0001,16.88733]
[1780172687469,32.93,73876.4,0.0,-0.15091,0.0001,16.89302]
[1780172696699,32.93,73876.33,0.0,-0.15091,0.0001,16.89368]
[1780172703582,32.93,73873.51,0.0,-0.15119,0.0001,16.9138]
[1780172708616,32.93,73873.01,0.0,-0.15124,0.0001,16.91721]
[1780172714659,32.93,73873.59,0.0,-0.15118,0.0001,16.91276]
[1780172722714,32.93,73873.5,0.0,-0.15118,0.0001,16.91306]
[1780172733791,32.93,73873.23,0.0,-0.15118,0.0001,16.91109]
[1780172744868,32.93,73872.57,0.0,-0.15124,0.0001,16.91536]
[1780172750915,32.93,73872.97,0.0,-0.1512,0.0001,16.91229]
[1780172757121,32.93,73874.98,0.0,-0.151,0.0001,16.89775]
[1780172767191,32.93,73878.36,0.0,-0.15066,0.0001,16.8733]
[1780172773072,32.92,73878.26,0.0,-0.15066,0.0001,16.87375]
[1780172779114,32.92,73877.55,0.0,-0.15073,0.0001,16.87842]
[1780172784149,32.92,73876.38,0.0,-0.15084,0.0001,16.88645]
[1780172789183,32.92,73876.87,0.0,-0.15079,0.0001,16.88265]
[1780172794218,32.92,73876.73,0.0,-0.15078,0.0001,16.88001]
[1780172799253,32.92,73876.04,0.0,-0.15084,0.0001,16.88474]
[1780172804288,32.92,73873.6,0.0,-0.15108,0.0001,16.90193]
[1780172813351,32.92,73872.93,0.0,-0.15114,0.0001,16.90619]
[1780172824426,32.92,73872.74,0.0,-0.15115,0.0001,16.90691]
[1780172833491,32.92,73873.11,0.0,-0.15111,0.0001,16.90376]
[1780172842554,32.92,73872.77,0.0,-0.15113,0.0001,16.90567]
[1780172847589,32.92,73876.43,0.0,-0.15077,0.0001,16.87933]
[1780172852624,32.92,73879.32,0.0,-0.15046,0.0001,16.85505]
[1780172857659,32.92,73885.68,0.0,-0.14983,0.0001,16.80966]
[1780172863702,32.92,73885.48,0.0,-0.14985,0.0001,16.81105]
[1780172871757,32.92,73882.91,0.0,-0.1501,0.0001,16.8292]
[1780172876954,32.92,73881.72,0.0,-0.15021,0.0001,16.83756]
[1780172883843,32.92,73879.9,0.0,-0.15039,0.0001,16.85038]
[1780172890892,32.92,73878.43,0.0,-0.15053,0.0001,16.86075]
[1780172895927,32.92,73877.52,0.0,-0.15062,0.0001,16.86717]
[1780172903574,32.92,73876.41,0.0,-0.15073,0.0001,16.875]
[1780172909021,32.92,73872.22,0.0,-0.15114,0.0001,16.90463]
[1780172914063,32.91,73872.04,0.0,-0.15113,0.0001,16.90226]
[1780172919093,32.91,73869.14,0.0,-0.15142,0.0001,16.92259]
[1780172924128,32.91,73869.14,0.0,-0.15141,0.0001,16.92225]
[1780172929165,32.91,73869.92,0.0,-0.15133,0.0001,16.91637]
[1780172938226,32.91,73870.05,0.0,-0.15131,0.0001,16.91488]
[1780172944269,32.91,73872.97,0.0,-0.15102,0.0001,16.8938]
[1780172949374,32.91,73873.17,0.0,-0.151,0.0001,16.89227]
[1780172957518,32.91,73875.33,0.0,-0.15078,0.0001,16.87652]
[1780172963401,32.91,73874.51,0.0,-0.15086,0.0001,16.88212]
[1780172969645,32.91,73874.19,0.0,-0.15089,0.0001,16.88423]
[1780172977659,32.91,73873.9,0.0,-0.15089,0.0001,16.88247]
[1780172987729,32.91,73874.51,0.0,-0.15082,0.0001,16.87775]
[1780172997802,32.91,73874.69,0.0,-0.1508,0.0001,16.87609]
[1780173006704,32.91,73874.01,0.0,-0.15086,0.0001,16.88058]
[1780173012746,32.91,73870.84,0.0,-0.15117,0.0001,16.90277]
[1780173017781,32.91,73871.1,0.0,-0.15114,0.0001,16.90058]
[1780173022817,32.9,73871.58,0.0,-0.15108,0.0001,16.89682]
[1780173028014,32.9,73873.34,0.0,-0.15091,0.0001,16.88389]
[1780173033897,32.9,73872.08,0.0,-0.151,0.0001,16.88911]
[1780173038929,32.9,73872.91,0.0,-0.15092,0.0001,16.88287]
[1780173043962,32.9,73861.24,0.0,-0.15207,0.0001,16.9656]
[1780173048998,32.9,73856.63,0.0,-0.15251,0.0001,16.99752]
[1780173054033,32.9,73855.93,0.0,-0.15257,0.0001,17.00146]
[1780173062091,32.9,73854.59,0.0,-0.15268,0.0001,17.00959]
[1780173067124,32.89,73860.67,0.0,-0.15207,0.0001,16.96546]
[1780173072159,32.89,73862.18,0.0,-0.15191,0.0001,16.95401]
[1780173078365,32.89,73863.72,0.0,-0.15174,0.0001,16.94227]
[1780173084242,32.89,73865.95,0.0,-0.15152,0.0001,16.92595]
[1780173089348,32.89,73861.23,0.0,-0.15198,0.0001,16.95915]
[1780173096326,32.89,73856.36,0.0,-0.15242,0.0001,16.98896]
[1780173102370,32.88,73858.64,0.0,-0.15218,0.0001,16.97166]
[1780173107403,32.88,73859.17,0.0,-0.15212,0.0001,16.96713]
[1780173114032,32.88,73860.34,0.0,-0.15199,0.0001,16.95824]
[1780173119488,32.88,73868.98,0.0,-0.15113,0.0001,16.89601]
[1780173124523,32.88,73872.27,0.0,-0.1508,0.0001,16.87256]
[1780173130565,32.88,73873.89,0.0,-0.15064,0.0001,16.86102]
[1780173135600,32.88,73875.46,0.0,-0.15049,0.0001,16.84989]
[1780173142249,32.88,73873.75,0.0,-0.15066,0.0001,16.86207]
[1780173147684,32.88,73872.85,0.0,-0.15074,0.0001,16.86838]
[1780173152720,32.88,73872.29,0.0,-0.15077,0.0001,16.86876]
[1780173158926,32.88,73872.26,0.0,-0.15077,0.0001,16.86876]
[1780173166821,32.88,73873.55,0.0,-0.15064,0.0001,16.8594]
[1780173172427,32.88,73874.59,0.0,-0.15054,0.0001,16.85192]
[1780173179067,32.88,73876.18,0.0,-0.15039,0.0001,16.84076]
[1780173185952,32.88,73875.76,0.0,-0.15043,0.0001,16.84389]
[1780173190988,32.88,73872.57,0.0,-0.15074,0.0001,16.86651]
[1780173196023,32.88,73872.2,0.0,-0.15078,0.0001,16.86901]
[1780173201058,32.88,73871.12,0.0,-0.15088,0.0001,16.87668]
[1780173206094,32.88,73871.97,0.0,-0.1508,0.0001,16.87065]
[1780173212546,32.88,73872.28,0.0,-0.15077,0.0001,16.86849]
[1780173219346,32.88,73871.91,0.0,-0.15079,0.0001,16.86797]
[1780173226235,32.88,73872.34,0.0,-0.15075,0.0001,16.86498]
[1780173232278,32.88,73869.8,0.0,-0.151,0.0001,16.88301]
[1780173239487,32.88,73869.11,0.0,-0.15106,0.0001,16.88773]
[1780173246374,32.88,73869.19,0.0,-0.15105,0.0001,16.88715]
[1780173251413,32.88,73871.49,0.0,-0.15083,0.0001,16.87081]
[1780173256447,32.88,73871.03,0.0,-0.15087,0.0001,16.87419]
[1780173261482,32.88,73871.27,0.0,-0.15085,0.0001,16.87247]
[1780173267524,32.88,73868.59,0.0,-0.15111,0.0001,16.89143]
[1780173272760,32.88,73867.69,0.0,-0.1512,0.0001,16.89775]
[1780173278602,32.88,73868.84,0.0,-0.15106,0.0001,16.88609]
[1780173283637,32.88,73869.17,0.0,-0.15103,0.0001,16.88384]
[1780173289679,32.88,73868.36,0.0,-0.15111,0.0001,16.88968]
[1780173294715,32.88,73868.73,0.0,-0.15108,0.0001,16.8871]
[1780173299750,32.88,73870.09,0.0,-0.15094,0.0001,16.8775]
[1780173304784,32.88,73870.32,0.0,-0.15092,0.0001,16.87599]
[1780173309977,32.88,73870.29,0.0,-0.15093,0.0001,16.87626]
[1780173312412,32.88,73856.84,0.0,-0.15226,0.0001,16.97208]
[1780173318338,32.88,73852.03,0.0,-0.15273,0.0001,17.00579]
[1780173324576,32.88,73853.54,0.0,-0.15257,0.0001,16.99408]
[1780173330120,32.88,73852.67,0.0,-0.15264,0.0001,16.99913]
[1780173336001,32.87,73852.28,0.0,-0.15264,0.0001,16.99748]
[1780173346073,32.87,73852.06,0.0,-0.15265,0.0001,16.99788]
[1780173351107,32.87,73851.78,0.0,-0.15267,0.0001,16.99954]
[1780173356142,32.87,73851.55,0.0,-0.15269,0.0001,17.00084]
[1780173361177,32.87,73850.83,0.0,-0.15275,0.0001,17.00561]
[1780173366212,32.87,73852.95,0.0,-0.15254,0.0001,16.99025]
[1780173371246,32.87,73853.39,0.0,-0.15249,0.0001,16.98692]
[1780173376282,32.87,73853.2,0.0,-0.15251,0.0001,16.98814]
[1780173381321,32.87,73853.0,0.0,-0.15253,0.0001,16.98946]
[1780173386351,32.87,73853.07,0.0,-0.15252,0.0001,16.98889]
[1780173394408,32.87,73852.48,0.0,-0.15256,0.0001,16.98961]
[1780173399846,32.87,73852.06,0.0,-0.1526,0.0001,16.99261]
[1780173400026,32.87,73852.06,0.0,-0.1526,0.0001,16.99261]
[1780173400519,32.87,73852.06,0.0,-0.1526,0.0001,16.99261]
[1780173400677,32.87,73852.06,0.0,-0.1526,0.0001,16.99261]
[1780173400824,32.87,73852.06,0.0,-0.1526,0.0001,16.99261]
[1780173400747,32.87,73865.88,0.0,-0.15123,0.0001,16.89415]
[1780173401458,32.87,73865.88,0.0,-0.15123,0.0001,16.89416]
[1780173403318,32.87,73871.66,0.0,-0.15066,0.0001,16.85312]
[1780173403434,32.87,73871.66,0.0,-0.15066,0.0001,16.85312]
[1780173403472,32.87,73876.06,0.0,-0.15022,0.0001,16.82197]
[1780173408506,32.87,73873.48,0.0,-0.15049,0.0001,16.84144]
[1780173413541,32.87,73868.69,0.0,-0.15097,0.0001,16.87606]
[1780173419582,32.87,73871.63,0.0,-0.15068,0.0001,16.85508]
[1780173424620,32.87,73872.46,0.0,-0.1506,0.0001,16.84917]
[1780173429652,32.87,73880.73,0.0,-0.14979,0.0001,16.79044]
[1780173434688,32.87,73883.2,0.0,-0.14955,0.0001,16.7732]
[1780173439722,32.87,73894.61,0.0,-0.14844,0.0001,16.69257]
[1780173444758,32.88,73893.86,0.0,-0.14853,0.0001,16.69888]
[1780173449793,32.88,73894.82,0.0,-0.14845,0.0001,16.69315]
[1780173452813,32.88,73883.26,0.0,-0.14957,0.0001,16.77262]
[1780173459862,32.88,73881.63,0.0,-0.14973,0.0001,16.78484]
[1780173464898,32.88,73880.63,0.0,-0.14984,0.0001,16.79228]
[1780173469932,32.88,73882.52,0.0,-0.14965,0.0001,16.77911]
[1780173474967,32.88,73882.07,0.0,-0.1497,0.0001,16.78267]
[1780173480023,32.88,73878.09,0.0,-0.1501,0.0001,16.81136]
[1780173486044,32.88,73878.0,0.0,-0.15011,0.0001,16.81219]
[1780173491244,32.88,73879.68,0.0,-0.14995,0.0001,16.80037]
[1780173495264,32.88,73880.06,0.0,-0.14991,0.0001,16.79774]
[1780173497267,32.88,73871.07,0.0,-0.1508,0.0001,16.8618]
[1780173503170,32.88,73871.54,0.0,-0.15075,0.0001,16.85805]
[1780173508199,32.88,73878.1,0.0,-0.1501,0.0001,16.81112]
[1780173518269,32.88,73880.72,0.0,-0.14981,0.0001,16.7889]
[1780173523306,32.88,73881.8,0.0,-0.14971,0.0001,16.78122]
[1780173528339,32.88,73880.66,0.0,-0.14982,0.0001,16.78927]
[1780173533375,32.88,73881.18,0.0,-0.14977,0.0001,16.78548]
[1780173541594,32.88,73885.16,0.0,-0.14938,0.0001,16.75723]
[1780173548461,32.88,73885.44,0.0,-0.14935,0.0001,16.75531]
[1780173553997,32.88,73878.77,0.0,-0.15,0.0001,16.80277]
[1780173556057,32.88,73878.77,0.0,-0.15,0.0001,16.80264]
[1780173556545,32.88,73877.87,0.0,-0.15009,0.0001,16.80895]
[1780173561934,32.88,73871.55,0.0,-0.15071,0.0001,16.85359]
[1780173567620,32.88,73867.68,0.0,-0.15108,0.0001,16.88014]
[1780173572653,32.88,73866.16,0.0,-0.15119,0.0001,16.88669]
[1780173581768,32.88,73866.07,0.0,-0.15119,0.0001,16.88663]
[1780173591950,32.87,73865.76,0.0,-0.15119,0.0001,16.88627]
[1780173598835,32.87,73866.19,0.0,-0.15113,0.0001,16.88203]
[1780173603873,32.87,73866.19,0.0,-0.15112,0.0001,16.88124]
[1780173608909,32.87,73866.29,0.0,-0.1511,0.0001,16.87978]
[1780173622002,32.86,73866.36,0.0,-0.15107,0.0001,16.87749]
[1780173632232,32.86,73867.44,0.0,-0.15092,0.0001,16.86519]
[1780173638114,32.86,73867.19,0.0,-0.15094,0.0001,16.86631]
[1780173644157,32.86,73865.28,0.0,-0.15112,0.0001,16.87944]
[1780173649194,32.86,73862.17,0.0,-0.15142,0.0001,16.90116]
[1780173654363,32.86,73859.28,0.0,-0.1517,0.0001,16.92148]
[1780173660272,32.86,73855.17,0.0,-0.1521,0.0001,16.95001]
[1780173668042,32.85,73855.24,0.0,-0.15209,0.0001,16.94911]
[1780173673359,32.85,73853.83,0.0,-0.15222,0.0001,16.95839]
[1780173680408,32.85,73853.51,0.0,-0.15225,0.0001,16.96014]
[1780173686450,32.85,73852.5,0.0,-0.15234,0.0001,16.9669]
[1780173691756,32.85,73846.28,0.0,-0.15295,0.0001,17.0109]
[1780173697758,32.85,73847.04,0.0,-0.15284,0.0001,17.00126]
[1780173703612,32.85,73847.1,0.0,-0.15283,0.0001,16.99982]
[1780173712796,32.84,73849.18,0.0,-0.1526,0.0001,16.9834]
[1780173718717,32.84,73853.75,0.0,-0.15213,0.0001,16.9499]
[1780173726776,32.84,73853.98,0.0,-0.15209,0.0001,16.94742]
[1780173732937,32.84,73852.7,0.0,-0.15221,0.0001,16.956]
[1780173738857,32.84,73852.26,0.0,-0.15225,0.0001,16.95864]
[1780173744901,32.84,73852.13,0.0,-0.15226,0.0001,16.95912]
[1780173750945,32.84,73851.28,0.0,-0.15234,0.0001,16.96477]
[1780173755979,32.84,73851.15,0.0,-0.15232,0.0001,16.96196]
[1780173762028,32.84,73847.97,0.0,-0.15263,0.0001,16.98416]
[1780173767061,32.84,73850.94,0.0,-0.15233,0.0001,16.96267]
[1780173772096,32.83,73850.63,0.0,-0.15236,0.0001,16.96463]
[1780173777131,32.83,73850.52,0.0,-0.15237,0.0001,16.96517]
[1780173782165,32.83,73850.39,0.0,-0.15238,0.0001,16.96587]
[1780173787201,32.83,73850.38,0.0,-0.15238,0.0001,16.96572]
[1780173792236,32.83,73848.61,0.0,-0.15255,0.0001,16.97811]
[1780173797816,32.83,73848.56,0.0,-0.15255,0.0001,16.97824]
[1780173803439,32.83,73848.65,0.0,-0.15254,0.0001,16.9772]
[1780173809355,32.83,73849.12,0.0,-0.15249,0.0001,16.97354]
[1780173814391,32.83,73849.29,0.0,-0.15244,0.0001,16.96865]
[1780173822445,32.83,73848.56,0.0,-0.15251,0.0001,16.97343]
[1780173828488,32.83,73848.52,0.0,-0.15251,0.0001,16.9734]
[1780173836547,32.83,73848.84,0.0,-0.15247,0.0001,16.97072]
[1780173843719,32.83,73849.04,0.0,-0.15245,0.0001,16.96896]
[1780173849382,32.83,73849.11,0.0,-0.15244,0.0001,16.96822]
[1780173856823,32.83,73849.3,0.0,-0.15241,0.0001,16.96641]
[1780173862730,32.83,73849.26,0.0,-0.15241,0.0001,16.96637]
[1780173867768,32.83,73844.79,0.0,-0.15285,0.0001,16.99783]
[1780173873809,32.82,73844.56,0.0,-0.15284,0.0001,16.99517]
[1780173880861,32.82,73846.75,0.0,-0.15261,0.0001,16.97858]
[1780173887040,32.82,73847.59,0.0,-0.15251,0.0001,16.97166]
[1780173892957,32.82,73850.5,0.0,-0.15221,0.0001,16.95016]
[1780173897992,32.82,73850.46,0.0,-0.15221,0.0001,16.9499]
[1780173903029,32.82,73850.72,0.0,-0.15217,0.0001,16.94748]
[1780173908064,32.82,73850.56,0.0,-0.15218,0.0001,16.94809]
[1780173915116,32.81,73850.38,0.0,-0.15219,0.0001,16.9486]
[1780173924179,32.81,73852.89,0.0,-0.15193,0.0001,16.9299]
[1780173931228,32.81,73852.46,0.0,-0.15194,0.0001,16.92891]
[1780173936262,32.81,73852.44,0.0,-0.15194,0.0001,16.92861]
[1780173941299,32.81,73852.44,0.0,-0.15193,0.0001,16.92818]
[1780173946333,32.81,73851.07,0.0,-0.15206,0.0001,16.93745]
[1780173953382,32.81,73852.04,0.0,-0.15195,0.0001,16.92985]
[1780173959424,32.81,73852.02,0.0,-0.15195,0.0001,16.92945]
[1780173964459,32.81,73851.13,0.0,-0.15203,0.0001,16.93538]
[1780173969493,32.8,73851.2,0.0,-0.15202,0.0001,16.93449]
[1780173976664,32.8,73851.53,0.0,-0.15198,0.0001,16.93165]
[1780173982585,32.8,73852.64,0.0,-0.15187,0.0001,16.9234]
[1780173987619,32.8,73853.42,0.0,-0.15179,0.0001,16.91764]
[1780173992655,32.8,73853.31,0.0,-0.15177,0.0001,16.91479]
[1780173997690,32.8,73853.21,0.0,-0.15178,0.0001,16.9153]
[1780174006875,32.8,73853.2,0.0,-0.15177,0.0001,16.91497]
[1780174012794,32.8,73852.91,0.0,-0.1518,0.0001,16.91674]
[1780174018207,32.8,73848.89,0.0,-0.1522,0.0001,16.94522]
[1780174023871,32.8,73850.19,0.0,-0.15206,0.0001,16.93534]
[1780174029913,32.8,73850.39,0.0,-0.15203,0.0001,16.93338]
[1780174037086,32.8,73850.56,0.0,-0.152,0.0001,16.93144]
[1780174043005,32.8,73850.56,0.0,-0.152,0.0001,16.9309]
[1780174048095,32.8,73850.98,0.0,-0.15195,0.0001,16.92754]
[1780174055091,32.79,73851.49,0.0,-0.15187,0.0001,16.91977]
[1780174061134,32.79,73851.85,0.0,-0.15182,0.0001,16.91672]
[1780174067297,32.79,73851.96,0.0,-0.15181,0.0001,16.91545]
[1780174074231,32.79,73851.94,0.0,-0.1518,0.0001,16.91505]
[1780174081281,32.79,73852.09,0.0,-0.15178,0.0001,16.91347]
[1780174087436,32.79,73852.35,0.0,-0.15175,0.0001,16.91118]
[1780174093364,32.79,73851.15,0.0,-0.15186,0.0001,16.91933]
[1780174098402,32.79,73850.86,0.0,-0.15188,0.0001,16.92097]
[1780174103438,32.79,73850.73,0.0,-0.15189,0.0001,16.92146]
[1780174108471,32.79,73850.39,0.0,-0.15192,0.0001,16.92341]
[1780174114515,32.78,73850.99,0.0,-0.15183,0.0001,16.91515]
[1780174120557,32.78,73851.67,0.0,-0.15175,0.0001,16.9098]
[1780174126599,32.78,73852.48,0.0,-0.15167,0.0001,16.90354]
[1780174135662,32.78,73852.54,0.0,-0.15165,0.0001,16.90247]
[1780174140698,32.78,73855.77,0.0,-0.15133,0.0001,16.87917]
[1780174145732,32.78,73862.64,0.0,-0.15065,0.0001,16.83016]
[1780174153787,32.78,73864.31,0.0,-0.15049,0.0001,16.81863]
[1780174158822,32.78,73864.25,0.0,-0.1505,0.0001,16.81931]
[1780174161844,32.78,73853.06,0.0,-0.15161,0.0001,16.89925]
[1780174166879,32.78,73852.78,0.0,-0.15163,0.0001,16.90093]
[1780174171913,32.78,73852.62,0.0,-0.15162,0.0001,16.89829]
[1780174176949,32.78,73859.33,0.0,-0.15095,0.0001,16.85016]
[1780174186013,32.78,73858.8,0.0,-0.151,0.0001,16.85395]
[1780174197089,32.78,73856.98,0.0,-0.15118,0.0001,16.86688]
[1780174202128,32.78,73854.61,0.0,-0.15142,0.0001,16.88373]
[1780174208284,32.78,73853.55,0.0,-0.15152,0.0001,16.8911]
[1780174213203,32.78,73840.8,0.0,-0.15279,0.0001,16.98205]
[1780174218353,32.78,73849.98,0.0,-0.15187,0.0001,16.91632]
[1780174224282,32.78,73851.55,0.0,-0.15171,0.0001,16.90515]
[1780174230324,32.78,73851.48,0.0,-0.15173,0.0001,16.90623]
[1780174235358,32.78,73851.42,0.0,-0.15172,0.0001,16.90379]
[1780174240393,32.78,73842.24,0.0,-0.15264,0.0001,16.96951]
[1780174245427,32.78,73841.39,0.0,-0.15272,0.0001,16.97532]
[1780174250487,32.78,73842.03,0.0,-0.15265,0.0001,16.97057]
[1780174255573,32.78,73848.23,0.0,-0.15203,0.0001,16.92602]
[1780174261541,32.78,73846.65,0.0,-0.15218,0.0001,16.93711]
[1780174268720,32.78,73846.1,0.0,-0.15224,0.0001,16.94083]
[1780174274633,32.78,73846.1,0.0,-0.15223,0.0001,16.94065]
[1780174279668,32.78,73848.03,0.0,-0.15204,0.0001,16.9267]
[1780174281789,32.78,73848.41,0.0,-0.152,0.0001,16.92392]
[1780174282047,32.78,73848.41,0.0,-0.152,0.0001,16.92392]
[1780174282690,32.78,73848.55,0.0,-0.15199,0.0001,16.92289]
[1780174284651,32.78,73845.25,0.0,-0.15231,0.0001,16.94644]
[1780174284692,32.78,73845.25,0.0,-0.15231,0.0001,16.94644]
[1780174284704,32.78,73844.56,0.0,-0.15238,0.0001,16.95131]
[1780174285217,32.78,73844.56,0.0,-0.15238,0.0001,16.95131]
[1780174287252,32.78,73845.52,0.0,-0.15229,0.0001,16.94431]
[1780174287699,32.78,73845.2,0.0,-0.15232,0.0001,16.94653]
[1780174292727,32.78,73845.36,0.0,-0.15227,0.0001,16.94162]
[1780174297733,32.78,73844.07,0.0,-0.15239,0.0001,16.95027]
[1780174302758,32.78,73842.55,0.0,-0.15254,0.0001,16.96058]
[1780174307779,32.77,73842.26,0.0,-0.15256,0.0001,16.96197]
[1780174312786,32.77,73846.6,0.0,-0.15212,0.0001,16.93037]
[1780174317844,32.77,73856.12,0.0,-0.15116,0.0001,16.86199]
[1780174322859,32.77,73866.04,0.0,-0.15018,0.0001,16.79101]
[1780174327875,32.77,73872.37,0.0,-0.14956,0.0001,16.74627]
[1780174332978,32.77,73874.46,0.0,-0.14936,0.0001,16.73182]
[1780174338010,32.78,73876.43,0.0,-0.14917,0.0001,16.71827]
[1780174343097,32.78,73872.19,0.0,-0.1496,0.0001,16.74904]
[1780174348188,32.78,73873.29,0.0,-0.14949,0.0001,16.7415]
[1780174353273,32.78,73873.29,0.0,-0.14947,0.0001,16.73841]
[1780174358274,32.78,73874.19,0.0,-0.14939,0.0001,16.7324]
[1780174363356,32.78,73870.38,0.0,-0.14977,0.0001,16.76013]
[1780174368367,32.78,73869.92,0.0,-0.14982,0.0001,16.7638]
[1780174373433,32.78,73869.11,0.0,-0.14991,0.0001,16.76996]
[1780174376328,32.78,73875.16,0.0,-0.14932,0.0001,16.72696]
[1780174376543,32.78,73875.16,0.0,-0.14932,0.0001,16.72696]
[1780174376623,32.78,73890.97,0.0,-0.14777,0.0001,16.61418]
[1780174378268,32.78,73890.97,0.0,-0.14777,0.0001,16.61418]
[1780174378350,32.78,73890.97,0.0,-0.14777,0.0001,16.61418]
[1780174378447,32.78,73896.59,0.0,-0.14722,0.0001,16.57442]
[1780174382129,32.78,73896.49,0.0,-0.14724,0.0001,16.57619]
[1780174382394,32.78,73896.43,0.0,-0.14725,0.0001,16.57661]
[1780174388439,32.79,73894.95,0.0,-0.14742,0.0001,16.58925]
[1780174389570,32.79,73883.65,0.0,-0.14853,0.0001,16.67008]
[1780174396495,32.79,73876.71,0.0,-0.14924,0.0001,16.72133]
[1780174401767,32.79,73873.75,0.0,-0.14954,0.0001,16.74316]
[1780174409711,32.8,73874.57,0.0,-0.14947,0.0001,16.73838]
[1780174415628,32.8,73875.41,0.0,-0.14937,0.0001,16.72953]
[1780174421670,32.8,73877.48,0.0,-0.14917,0.0001,16.71527]
[1780174426703,32.8,73878.89,0.0,-0.14904,0.0001,16.70562]
[1780174431741,32.8,73881.16,0.0,-0.14882,0.0001,16.68989]
[1780174437781,32.8,73881.91,0.0,-0.14876,0.0001,16.68517]
[1780174442817,32.8,73885.59,0.0,-0.14841,0.0001,16.65946]
[1780174447851,32.8,73887.68,0.0,-0.14821,0.0001,16.64533]
[1780174453894,32.8,73887.4,0.0,-0.14825,0.0001,16.64835]
[1780174460065,32.81,73884.25,0.0,-0.14857,0.0001,16.67175]
[1780174465978,32.81,73880.73,0.0,-0.14893,0.0001,16.69777]
[1780174472020,32.81,73879.74,0.0,-0.14902,0.0001,16.70232]
[1780174477057,32.81,73877.83,0.0,-0.14922,0.0001,16.71673]
[1780174484103,32.81,73876.8,0.0,-0.14933,0.0001,16.72517]
[1780174489140,32.81,73875.62,0.0,-0.14946,0.0001,16.73436]
[1780174494173,32.82,73877.34,0.0,-0.1493,0.0001,16.7229]
[1780174499209,32.82,73881.63,0.0,-0.14889,0.0001,16.69315]
[1780174504244,32.82,73879.97,0.0,-0.14906,0.0001,16.7059]
[1780174509279,32.82,73881.26,0.0,-0.14895,0.0001,16.69749]
[1780174514315,32.82,73881.45,0.0,-0.14894,0.0001,16.69692]
[1780174519348,32.82,73883.81,0.0,-0.14872,0.0001,16.68087]
[1780174524383,32.83,73885.07,0.0,-0.14861,0.0001,16.67267]
[1780174530558,32.83,73885.19,0.0,-0.14861,0.0001,16.67286]
[1780174536468,32.83,73885.22,0.0,-0.14859,0.0001,16.66994]
[1780174541505,32.83,73886.27,0.0,-0.1485,0.0001,16.66333]
[1780174546541,32.83,73885.1,0.0,-0.14862,0.0001,16.67235]
[1780174553587,32.83,73880.81,0.0,-0.14905,0.0001,16.70358]
[1780174560770,32.83,73879.18,0.0,-0.14922,0.0001,16.71576]
[1780174566677,32.83,73876.79,0.0,-0.14946,0.0001,16.73324]
[1780174571712,32.84,73873.75,0.0,-0.14977,0.0001,16.75521]
[1780174579770,32.84,73874.89,0.0,-0.14966,0.0001,16.74725]
[1780174584804,32.84,73877.9,0.0,-0.14936,0.0001,16.72583]
[1780174589839,32.84,73878.59,0.0,-0.14929,0.0001,16.72095]
[1780174594874,32.84,73879.36,0.0,-0.14919,0.0001,16.71206]
[1780174599909,32.84,73879.97,0.0,-0.14913,0.0001,16.7078]
[1780174608973,32.84,73881.31,0.0,-0.14901,0.0001,16.69852]
[1780174616022,32.84,73882.31,0.0,-0.14891,0.0001,16.69168]
[1780174621055,32.84,73883.89,0.0,-0.14876,0.0001,16.68069]
[1780174626091,32.84,73884.15,0.0,-0.14874,0.0001,16.67913]
[1780174631262,32.84,73882.88,0.0,-0.14887,0.0001,16.68845]
[1780174637176,32.84,73883.24,0.0,-0.14884,0.0001,16.68616]
[1780174643210,32.84,73883.77,0.0,-0.14879,0.0001,16.68263]
[1780174648244,32.84,73884.04,0.0,-0.14876,0.0001,16.68092]
[1780174653280,32.84,73884.57,0.0,-0.14869,0.0001,16.67393]
[1780174659322,32.84,73884.53,0.0,-0.1487,0.0001,16.67453]
[1780174664356,32.84,73885.31,0.0,-0.14863,0.0001,16.66926]
[1780174671556,32.84,73885.64,0.0,-0.1486,0.0001,16.66736]
[1780174677895,32.84,73885.64,0.0,-0.1486,0.0001,16.66736]
[1780174683491,32.84,73885.39,0.0,-0.14864,0.0001,16.66996]
[1780174688525,32.84,73891.72,0.0,-0.14802,0.0001,16.62543]
[1780174693559,32.85,73891.52,0.0,-0.14805,0.0001,16.62763]
[1780174698594,32.85,73891.2,0.0,-0.14809,0.0001,16.63067]
[1780174703630,32.85,73887.09,0.0,-0.14851,0.0001,16.66073]
[1780174708660,32.85,73885.51,0.0,-0.14867,0.0001,16.67259]
[1780174716721,32.85,73884.3,0.0,-0.14878,0.0001,16.67922]
[1780174721906,32.85,73880.53,0.0,-0.14916,0.0001,16.7068]
[1780174729812,32.86,73880.78,0.0,-0.14915,0.0001,16.70614]
[1780174735854,32.86,73882.75,0.0,-0.14897,0.0001,16.69293]
[1780174742051,32.86,73884.88,0.0,-0.14877,0.0001,16.67856]
[1780174752121,32.86,73885.0,0.0,-0.14878,0.0001,16.67902]
[1780174758008,32.86,73886.58,0.0,-0.14864,0.0001,16.66853]
[1780174763045,32.86,73884.85,0.0,-0.14881,0.0001,16.68145]
[1780174770093,32.87,73887.69,0.0,-0.14855,0.0001,16.66207]
[1780174776135,32.87,73888.32,0.0,-0.14847,0.0001,16.65493]
[1780174782176,32.87,73886.93,0.0,-0.14862,0.0001,16.66554]
[1780174789226,32.87,73887.9,0.0,-0.14853,0.0001,16.65946]
[1780174794261,32.87,73896.62,0.0,-0.14769,0.0001,16.5981]
[1780174799295,32.87,73901.52,0.0,-0.14723,0.0001,16.56444]
[1780174802024,32.88,73900.47,0.0,-0.14734,0.0001,16.57247]
[1780174802120,32.88,73900.47,0.0,-0.14734,0.0001,16.57247]
[1780174802243,32.88,73907.63,0.0,-0.14665,0.0001,16.52178]
[1780174803895,32.88,73908.75,0.0,-0.14654,0.0001,16.5138]
[1780174803898,32.88,73908.75,0.0,-0.14654,0.0001,16.5138]
[1780174803932,32.88,73908.75,0.0,-0.14654,0.0001,16.5138]
[1780174803942,32.88,73908.75,0.0,-0.14655,0.0001,16.51452]
[1780174805873,32.88,73908.75,0.0,-0.14655,0.0001,16.51452]
[1780174805905,32.88,73908.75,0.0,-0.14655,0.0001,16.51452]
[1780174805972,32.88,73908.51,0.0,-0.14658,0.0001,16.51694]
[1780174811309,32.88,73908.51,0.0,-0.14659,0.0001,16.51765]
[1780174816419,32.88,73909.37,0.0,-0.14654,0.0001,16.5143]
[1780174821452,32.89,73907.85,0.0,-0.14671,0.0001,16.52672]
[1780174826487,32.89,73905.49,0.0,-0.14696,0.0001,16.54505]
[1780174830554,32.89,73905.02,0.0,-0.14701,0.0001,16.54869]
[1780174830607,32.89,73905.02,0.0,-0.14701,0.0001,16.54869]
[1780174830667,32.89,73905.02,0.0,-0.14701,0.0001,16.54869]
[1780174830860,32.89,73905.02,0.0,-0.14701,0.0001,16.54869]
[1780174830927,32.89,73905.02,0.0,-0.14701,0.0001,16.54869]
[1780174831007,32.89,73905.02,0.0,-0.14701,0.0001,16.54869]
[1780174831078,32.89,73905.02,0.0,-0.14701,0.0001,16.54869]
[1780174831216,32.89,73905.02,0.0,-0.14701,0.0001,16.54869]
[1780174831287,32.89,73905.02,0.0,-0.14701,0.0001,16.54869]
[1780174831322,32.89,73904.19,0.0,-0.14708,0.0001,16.55233]
[1780174831422,32.89,73904.19,0.0,-0.14708,0.0001,16.55233]
[1780174832015,32.89,73904.19,0.0,-0.14708,0.0001,16.55233]
[1780174832065,32.89,73904.19,0.0,-0.14708,0.0001,16.55233]
[1780174832140,32.89,73904.19,0.0,-0.14708,0.0001,16.55233]
[1780174832188,32.89,73904.19,0.0,-0.14708,0.0001,16.55233]
[1780174832221,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174832438,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174832522,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174832645,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174832698,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174832812,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174832846,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174833023,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174833057,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174833232,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174833267,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174833316,32.89,73898.89,0.0,-0.1476,0.0001,16.59013]
[1780174833068,32.89,73893.69,0.0,-0.14811,0.0001,16.62717]
[1780174833361,32.89,73893.69,0.0,-0.14811,0.0001,16.62717]
[1780174833568,32.89,73893.69,0.0,-0.14811,0.0001,16.62717]
[1780174833629,32.89,73893.69,0.0,-0.14811,0.0001,16.62717]
[1780174833757,32.89,73893.69,0.0,-0.14811,0.0001,16.62717]
[1780174833811,32.89,73893.69,0.0,-0.14811,0.0001,16.62717]
[1780174833832,32.89,73892.74,0.0,-0.1482,0.0001,16.63393]
[1780174834827,32.89,73892.74,0.0,-0.1482,0.0001,16.63393]
[1780174834886,32.89,73892.74,0.0,-0.1482,0.0001,16.63413]
[1780174840586,32.9,73892.45,0.0,-0.14824,0.0001,16.63717]
[1780174845621,32.9,73891.82,0.0,-0.14832,0.0001,16.64263]
[1780174851663,32.9,73891.2,0.0,-0.14839,0.0001,16.64818]
[1780174858716,32.9,73893.67,0.0,-0.14817,0.0001,16.63201]
[1780174864756,32.9,73893.49,0.0,-0.14821,0.0001,16.63456]
[1780174870798,32.91,73892.02,0.0,-0.14837,0.0001,16.64622]
[1780174876841,32.91,73892.01,0.0,-0.14838,0.0001,16.64745]
[1780174882030,32.91,73887.91,0.0,-0.1488,0.0001,16.67776]
[1780174887917,32.91,73890.74,0.0,-0.14853,0.0001,16.65857]
[1780174895975,32.92,73894.39,0.0,-0.14818,0.0001,16.63089]
[1780174901010,32.92,73893.07,0.0,-0.14832,0.0001,16.64138]
[1780174906045,32.92,73891.08,0.0,-0.14853,0.0001,16.65647]
[1780174911080,32.92,73890.25,0.0,-0.14862,0.0001,16.66337]
[1780174920144,32.93,73890.25,0.0,-0.14865,0.0001,16.66511]
[1780174927194,32.93,73886.46,0.0,-0.14903,0.0001,16.69324]
[1780174929080,32.93,73886.67,0.0,-0.14901,0.0001,16.6919]
[1780174932319,32.93,73883.87,0.0,-0.14929,0.0001,16.71225]
[1780174932420,32.93,73883.87,0.0,-0.1493,0.0001,16.71237]
[1780174938271,32.93,73882.41,0.0,-0.14945,0.0001,16.72345]
[1780174943307,32.93,73883.34,0.0,-0.14937,0.0001,16.71744]
[1780174948341,32.93,73882.56,0.0,-0.14945,0.0001,16.72363]
[1780174957405,32.93,73882.56,0.0,-0.14944,0.0001,16.72137]
[1780174962442,32.94,73882.7,0.0,-0.14944,0.0001,16.72106]
[1780174967475,32.94,73884.5,0.0,-0.14927,0.0001,16.70904]
[1780174972665,32.94,73885.45,0.0,-0.14919,0.0001,16.70308]
[1780174980400,32.94,73885.45,0.0,-0.14919,0.0001,16.7034]
[1780174987618,32.94,73888.4,0.0,-0.14893,0.0001,16.68466]
[1780174992806,32.95,73888.56,0.0,-0.14893,0.0001,16.68445]
[1780175002876,32.95,73888.75,0.0,-0.14894,0.0001,16.68493]
[1780175008770,32.95,73887.69,0.0,-0.14906,0.0001,16.69356]
[1780175018834,32.95,73887.88,0.0,-0.14904,0.0001,16.69057]
[1780175028906,32.96,73888.26,0.0,-0.14902,0.0001,16.6896]
[1780175034955,32.96,73889.03,0.0,-0.14896,0.0001,16.68513]
[1780175043157,32.96,73890.23,0.0,-0.14886,0.0001,16.67813]
[1780175053226,32.97,73889.6,0.0,-0.14895,0.0001,16.68424]
[1780175061137,32.97,73889.57,0.0,-0.14897,0.0001,16.68578]
[1780175067177,32.97,73885.8,0.0,-0.14935,0.0001,16.71354]
[1780175073368,32.97,73883.97,0.0,-0.14952,0.0001,16.7241]
[1780175079262,32.97,73880.27,0.0,-0.1499,0.0001,16.75141]
[1780175085304,32.98,73879.71,0.0,-0.14997,0.0001,16.75643]
[1780175090961,32.98,73879.18,0.0,-0.15002,0.0001,16.76036]
[1780175096382,32.98,73878.83,0.0,-0.15008,0.0001,16.76461]
[1780175101565,32.98,73874.47,0.0,-0.15052,0.0001,16.79638]
[1780175103432,32.98,73928.72,0.0,-0.14524,0.0001,16.41163]
[1780175104439,32.98,73927.37,0.0,-0.14538,0.0001,16.42184]
[1780175108516,32.99,73874.01,0.0,-0.15061,0.0001,16.80289]
[1780175111635,32.99,73869.44,0.0,-0.15107,0.0001,16.83603]
[1780175117532,32.99,73873.98,0.0,-0.15062,0.0001,16.80408]
[1780175123573,32.99,73875.91,0.0,-0.15044,0.0001,16.7907]
[1780175131775,32.99,73877.16,0.0,-0.1503,0.0001,16.77885]
[1780175139687,32.99,73881.97,0.0,-0.14983,0.0001,16.7452]
[1780175145370,32.99,73882.64,0.0,-0.14977,0.0001,16.74064]
[1780175150763,32.99,73885.01,0.0,-0.14955,0.0001,16.72451]
[1780175159826,32.99,73885.07,0.0,-0.14955,0.0001,16.72506]
[1780175164862,33.0,73886.33,0.0,-0.14944,0.0001,16.71665]
[1780175170904,33.0,73887.49,0.0,-0.14933,0.0001,16.70914]
[1780175177955,33.0,73887.88,0.0,-0.1493,0.0001,16.70717]
[1780175182988,33.0,73887.79,0.0,-0.14932,0.0001,16.7083]
[1780175188023,33.0,73887.26,0.0,-0.14938,0.0001,16.71248]
[1780175193060,33.0,73887.74,0.0,-0.14931,0.0001,16.70601]
[1780175202269,33.0,73888.12,0.0,-0.14928,0.0001,16.70409]
[1780175208173,33.0,73888.42,0.0,-0.14926,0.0001,16.70236]
[1780175214216,33.0,73888.82,0.0,-0.14923,0.0001,16.70014]
[1780175221265,33.01,73888.98,0.0,-0.14922,0.0001,16.69966]
[1780175226299,33.01,73889.9,0.0,-0.14914,0.0001,16.69365]
[1780175232478,33.01,73889.73,0.0,-0.14917,0.0001,16.69553]
[1780175238384,33.01,73889.62,0.0,-0.14919,0.0001,16.697]
[1780175243418,33.01,73889.47,0.0,-0.14921,0.0001,16.69865]
[1780175248456,33.01,73892.86,0.0,-0.14889,0.0001,16.6753]
[1780175253490,33.01,73888.3,0.0,-0.14932,0.0001,16.70486]
[1780175258523,33.01,73889.89,0.0,-0.14917,0.0001,16.69418]
[1780175265900,33.01,73891.65,0.0,-0.149,0.0001,16.68227]
[1780175272759,33.02,73890.75,0.0,-0.14911,0.0001,16.69012]
[1780175278663,33.02,73890.74,0.0,-0.14912,0.0001,16.69102]
[1780175283699,33.02,73890.49,0.0,-0.14916,0.0001,16.69347]
[1780175288733,33.02,73890.5,0.0,-0.14917,0.0001,16.69408]
[1780175297796,33.02,73890.05,0.0,-0.14923,0.0001,16.69845]
[1780175302969,33.03,73890.83,0.0,-0.14916,0.0001,16.69357]
[1780175311897,33.03,73890.22,0.0,-0.14921,0.0001,16.69563]
[1780175316931,33.03,73887.59,0.0,-0.14948,0.0001,16.7149]
[1780175323111,33.03,73887.63,0.0,-0.14948,0.0001,16.71523]
[1780175329017,33.03,73887.94,0.0,-0.14946,0.0001,16.7136]
[1780175334052,33.03,73888.0,0.0,-0.14946,0.0001,16.7136]
[1780175339086,33.03,73887.45,0.0,-0.14952,0.0001,16.7179]
[1780175344122,33.03,73887.94,0.0,-0.14947,0.0001,16.71479]
[1780175351177,33.03,73888.24,0.0,-0.14945,0.0001,16.71316]
[1780175360240,33.04,73888.22,0.0,-0.14946,0.0001,16.71389]
[1780175365279,33.04,73888.57,0.0,-0.14943,0.0001,16.71172]
[1780175370311,33.04,73889.63,0.0,-0.14933,0.0001,16.70452]
[1780175375345,33.04,73889.83,0.0,-0.14929,0.0001,16.70003]
[1780175380872,33.04,73890.23,0.0,-0.14926,0.0001,16.69742]
[1780175386424,33.04,73889.89,0.0,-0.1493,0.0001,16.70044]
[1780175393605,33.04,73889.95,0.0,-0.1493,0.0001,16.70061]
[1780175399514,33.04,73889.89,0.0,-0.14931,0.0001,16.70149]
[1780175404548,33.04,73890.66,0.0,-0.14924,0.0001,16.69643]
[1780175409584,33.04,73890.77,0.0,-0.14924,0.0001,16.69607]
[1780175417640,33.04,73890.46,0.0,-0.14928,0.0001,16.69894]
[1780175422675,33.04,73890.08,0.0,-0.14932,0.0001,16.70205]
[1780175429606,33.04,73890.08,0.0,-0.14932,0.0001,16.70221]
[1780175435766,33.05,73889.86,0.0,-0.14933,0.0001,16.70124]
[1780175440803,33.05,73889.68,0.0,-0.14935,0.0001,16.70293]
[1780175447851,33.05,73889.59,0.0,-0.14937,0.0001,16.70415]
[1780175452885,33.05,73889.62,0.0,-0.14937,0.0001,16.70434]
[1780175464095,33.05,73889.56,0.0,-0.14939,0.0001,16.70566]
[1780175471012,33.05,73889.47,0.0,-0.14941,0.0001,16.70685]
[1780175477060,33.05,73889.51,0.0,-0.14941,0.0001,16.70702]
[1780175483102,33.05,73889.48,0.0,-0.14942,0.0001,16.70768]
[1780175488137,33.05,73889.36,0.0,-0.14944,0.0001,16.70887]
[1780175494319,33.05,73889.27,0.0,-0.14943,0.0001,16.70645]
[1780175501228,33.06,73889.3,0.0,-0.14943,0.0001,16.70669]
[1780175506263,33.06,73885.57,0.0,-0.1498,0.0001,16.73332]
[1780175511298,33.06,73886.94,0.0,-0.14966,0.0001,16.72373]
[1780175516335,33.06,73885.13,0.0,-0.14984,0.0001,16.73663]
[1780175521368,33.06,73885.88,0.0,-0.14977,0.0001,16.73136]
[1780175527410,33.06,73886.58,0.0,-0.1497,0.0001,16.72647]
[1780175533164,33.06,73886.51,0.0,-0.14971,0.0001,16.727]
[1780175540499,33.06,73886.74,0.0,-0.14969,0.0001,16.72546]
[1780175545536,33.06,73885.8,0.0,-0.14978,0.0001,16.73216]
[1780175552586,33.06,73885.95,0.0,-0.14974,0.0001,16.72773]
[1780175559465,33.06,73886.63,0.0,-0.14968,0.0001,16.72293]
[1780175564813,33.06,73887.45,0.0,-0.1496,0.0001,16.71725]
[1780175570712,33.06,73887.68,0.0,-0.14958,0.0001,16.7157]
[1780175576756,33.06,73887.78,0.0,-0.14957,0.0001,16.71506]
[1780175581793,33.06,73883.59,0.0,-0.14998,0.0001,16.7448]
[1780175583797,33.06,73884.5,0.0,-0.14989,0.0001,16.73832]
[1780175583840,33.06,73884.5,0.0,-0.14989,0.0001,16.73832]
[1780175589851,33.06,73885.74,0.0,-0.14977,0.0001,16.72953]
[1780175590482,33.06,73885.74,0.0,-0.14977,0.0001,16.72953]
[1780175590857,33.06,73885.48,0.0,-0.14979,0.0001,16.7314]
[1780175596008,33.06,73886.7,0.0,-0.14967,0.0001,16.72211]
[1780175602942,33.05,73883.43,0.0,-0.14997,0.0001,16.74421]
[1780175608983,33.05,73882.52,0.0,-0.15005,0.0001,16.74987]
[1780175616033,33.05,73881.87,0.0,-0.15008,0.0001,16.75013]
[1780175621069,33.05,73881.27,0.0,-0.15013,0.0001,16.75376]
[1780175626103,33.05,73879.43,0.0,-0.1503,0.0001,16.76613]
[1780175631138,33.05,73878.52,0.0,-0.15038,0.0001,16.77183]
[1780175637559,33.05,73881.95,0.0,-0.15003,0.0001,16.74685]
[1780175645381,33.04,73882.22,0.0,-0.14999,0.0001,16.74336]
[1780175651280,33.04,73879.57,0.0,-0.15023,0.0001,16.76105]
[1780175653375,33.04,73879.9,0.0,-0.1502,0.0001,16.75851]
[1780175659863,33.04,73877.6,0.0,-0.15041,0.0001,16.77355]
[1780175665523,33.04,73875.96,0.0,-0.15055,0.0001,16.78366]
[1780175672425,33.03,73874.49,0.0,-0.15065,0.0001,16.789]
[1780175677460,33.03,73874.37,0.0,-0.15064,0.0001,16.78865]
[1780175682495,33.03,73875.71,0.0,-0.1505,0.0001,16.77797]
[1780175687531,33.03,73877.02,0.0,-0.15035,0.0001,16.76762]
[1780175692854,33.02,73884.47,0.0,-0.14961,0.0001,16.71411]
[1780175692859,33.02,73888.6,0.0,-0.1492,0.0001,16.6846]
[1780175698388,33.03,73897.51,0.0,-0.14834,0.0001,16.62206]
[1780175703643,33.03,73898.45,0.0,-0.14826,0.0001,16.61654]
[1780175715876,33.03,73894.79,0.0,-0.14866,0.0001,16.64532]
[1780175721769,33.03,73893.07,0.0,-0.14884,0.0001,16.65855]
[1780175727811,33.04,73892.01,0.0,-0.14896,0.0001,16.66732]
[1780175734861,33.04,73891.35,0.0,-0.14902,0.0001,16.66968]
[1780175746089,33.04,73890.92,0.0,-0.14908,0.0001,16.67437]
[1780175752987,33.04,73890.33,0.0,-0.14915,0.0001,16.67952]
[1780175763061,33.05,73890.12,0.0,-0.14919,0.0001,16.6823]
[1780175768096,33.05,73882.9,0.0,-0.1499,0.0001,16.73379]
[1780175776306,33.05,73883.99,0.0,-0.1498,0.0001,16.72649]
[1780175782194,33.05,73891.08,0.0,-0.14911,0.0001,16.67673]
[1780175787229,33.05,73895.78,0.0,-0.14866,0.0001,16.64411]
[1780175793272,33.05,73895.62,0.0,-0.14867,0.0001,16.64288]
[1780175799314,33.05,73894.2,0.0,-0.14882,0.0001,16.65404]
[1780175806517,33.06,73893.25,0.0,-0.14893,0.0001,16.66206]
[1780175816588,33.06,73892.11,0.0,-0.14907,0.0001,16.67196]
[1780175823067,33.06,73892.11,0.0,-0.14908,0.0001,16.67268]
[1780175833551,33.07,73891.24,0.0,-0.14919,0.0001,16.68116]
[1780175843622,33.07,73890.5,0.0,-0.14929,0.0001,16.68816]
[1780175848656,33.07,73890.11,0.0,-0.14934,0.0001,16.69179]
[1780175853692,33.07,73890.04,0.0,-0.14933,0.0001,16.68971]
[1780175858727,33.07,73889.33,0.0,-0.14942,0.0001,16.69562]
[1780175866938,33.08,73889.37,0.0,-0.14943,0.0001,16.69688]
[1780175872825,33.08,73889.51,0.0,-0.14943,0.0001,16.69675]
[1780175883902,33.08,73889.76,0.0,-0.14943,0.0001,16.69691]
[1780175888983,33.08,73889.54,0.0,-0.14946,0.0001,16.69916]
[1780175894957,33.09,73889.32,0.0,-0.1495,0.0001,16.70174]
[1780175900056,33.09,73889.41,0.0,-0.1495,0.0001,16.70211]
[1780175906060,33.09,73889.54,0.0,-0.1495,0.0001,16.7018]
[1780175911093,33.09,73889.79,0.0,-0.14945,0.0001,16.69648]
[1780175917290,33.09,73889.19,0.0,-0.14951,0.0001,16.70061]
[1780175924190,33.09,73890.11,0.0,-0.14941,0.0001,16.69398]
[1780175937430,33.09,73889.66,0.0,-0.14946,0.0001,16.69699]
[1780175943323,33.09,73888.55,0.0,-0.14956,0.0001,16.70475]
[1780175948349,33.09,73888.59,0.0,-0.14956,0.0001,16.70439]
[1780175953158,33.09,73886.41,0.0,-0.14977,0.0001,16.71966]
[1780175953163,33.09,73886.41,0.0,-0.14977,0.0001,16.71966]
[1780175953211,33.09,73886.41,0.0,-0.14977,0.0001,16.71966]
[1780175953256,33.09,73886.68,0.0,-0.14974,0.0001,16.71764]
[1780175955157,33.09,73886.68,0.0,-0.14974,0.0001,16.71758]
[1780175955366,33.1,73887.06,0.0,-0.14979,0.0001,16.72135]
[1780175960393,33.15,73888.72,0.0,-0.14996,0.0001,16.73412]
[1780175965416,33.2,73890.18,0.0,-0.15019,0.0001,16.75164]
[1780175970443,33.25,73892.18,0.0,-0.15032,0.0001,16.76221]
[1780175975468,33.29,73891.95,0.0,-0.15061,0.0001,16.78192]
[1780175980487,33.32,73891.42,0.0,-0.15093,0.0001,16.80498]
[1780175985505,33.36,73888.96,0.0,-0.15143,0.0001,16.84207]
[1780175990524,33.39,73888.39,0.0,-0.15169,0.0001,16.86063]
[1780175995542,33.41,73887.92,0.0,-0.15191,0.0001,16.8767]
[1780176000584,33.43,73888.34,0.0,-0.15199,0.0001,16.88317]
[1780176005609,33.44,73887.41,0.0,-0.1521,0.0001,16.89074]
[1780176010611,33.44,73887.72,0.0,-0.15208,0.0001,16.88962]
[1780176015630,33.44,73888.21,0.0,-0.15205,0.0001,16.88724]
[1780176020631,33.44,73888.5,0.0,-0.15203,0.0001,16.88626]
[1780176025657,33.45,73886.49,0.0,-0.15226,0.0001,16.90247]
[1780176030674,33.46,73889.07,0.0,-0.15209,0.0001,16.8906]
[1780176035735,33.46,73888.78,0.0,-0.15213,0.0001,16.8914]
[1780176040801,33.47,73888.78,0.0,-0.15216,0.0001,16.89359]
[1780176045879,33.47,73887.46,0.0,-0.15231,0.0001,16.90498]
[1780176050900,33.47,73888.97,0.0,-0.15219,0.0001,16.89653]
[1780176055929,33.48,73888.97,0.0,-0.15222,0.0001,16.89866]
[1780176060945,33.48,73889.05,0.0,-0.15224,0.0001,16.9002]
[1780176065957,33.49,73889.05,0.0,-0.15227,0.0001,16.90228]
[1780176071041,33.49,73889.1,0.0,-0.1523,0.0001,16.90399]
[1780176076074,33.49,73888.91,0.0,-0.15234,0.0001,16.90735]
[1780176081111,33.5,73888.91,0.0,-0.15237,0.0001,16.90935]
[1780176086113,33.5,73889.01,0.0,-0.15239,0.0001,16.91064]
[1780176091138,33.51,73888.5,0.0,-0.15246,0.0001,16.91616]
[1780176096149,33.51,73888.53,0.0,-0.15246,0.0001,16.91444]
[1780176101169,33.51,73888.72,0.0,-0.15247,0.0001,16.91503]
[1780176106196,33.52,73888.25,0.0,-0.15254,0.0001,16.92021]
[1780176111222,33.52,73888.07,0.0,-0.15258,0.0001,16.92331]
[1780176116227,33.52,73888.07,0.0,-0.15261,0.0001,16.92513]
[1780176121254,33.53,73888.16,0.0,-0.15262,0.0001,16.9263]
[1780176126296,33.53,73888.44,0.0,-0.15262,0.0001,16.92613]
[1780176131354,33.53,73888.44,0.0,-0.15265,0.0001,16.9279]
[1780176136431,33.54,73888.67,0.0,-0.15265,0.0001,16.92805]
[1780176141460,33.54,73888.68,0.0,-0.15267,0.0001,16.92972]
[1780176146468,33.54,73889.6,0.0,-0.1526,0.0001,16.92502]
[1780176151489,33.55,73889.49,0.0,-0.15264,0.0001,16.92753]
[1780176156541,33.55,73889.42,0.0,-0.15264,0.0001,16.92629]
[1780176161556,33.55,73890.09,0.0,-0.1526,0.0001,16.92336]
[1780176166602,33.56,73890.09,0.0,-0.15263,0.0001,16.9251]
[1780176171627,33.56,73889.85,0.0,-0.15267,0.0001,16.92849]
[1780176176642,33.56,73889.85,0.0,-0.1527,0.0001,16.93019]
[1780176181654,33.57,73889.68,0.0,-0.15273,0.0001,16.93304]
[1780176186676,33.57,73889.68,0.0,-0.15276,0.0001,16.93469]
[1780176191696,33.57,73889.55,0.0,-0.15279,0.0001,16.93723]
[1780176194734,33.58,73894.6,0.0,-0.15232,0.0001,16.90339]
[1780176195088,33.58,73894.6,0.0,-0.15232,0.0001,16.90339]
[1780176198048,33.58,73896.36,0.0,-0.15215,0.0001,16.89142]
[1780176198092,33.58,73896.36,0.0,-0.15215,0.0001,16.89142]
[1780176205158,33.58,73894.16,0.0,-0.15236,0.0001,16.90629]
[1780176210506,33.58,73892.36,0.0,-0.15253,0.0001,16.91842]
[1780176216236,33.58,73892.8,0.0,-0.15246,0.0001,16.91158]
[1780176221269,33.58,73893.75,0.0,-0.15236,0.0001,16.90474]
[1780176226306,33.57,73893.76,0.0,-0.15236,0.0001,16.90448]
[1780176231339,33.57,73888.67,0.0,-0.15285,0.0001,16.93976]
[1780176235419,33.57,73891.54,0.0,-0.15257,0.0001,16.91952]
[1780176235544,33.57,73891.54,0.0,-0.15257,0.0001,16.91952]
[1780176235559,33.57,73897.23,0.0,-0.15201,0.0001,16.87979]
[1780176237950,33.57,73898.44,0.0,-0.15189,0.0001,16.8713]
[1780176237979,33.57,73898.44,0.0,-0.15189,0.0001,16.8713]
[1780176238389,33.57,73897.8,0.0,-0.15195,0.0001,16.87577]
[1780176243424,33.57,73900.42,0.0,-0.1517,0.0001,16.85755]
[1780176248459,33.57,73900.42,0.0,-0.1517,0.0001,16.85761]
[1780176253494,33.57,73901.54,0.0,-0.15159,0.0001,16.8498]
[1780176258529,33.57,73893.78,0.0,-0.15235,0.0001,16.90378]
[1780176263564,33.57,73892.04,0.0,-0.15251,0.0001,16.91547]
[1780176268598,33.57,73892.15,0.0,-0.15249,0.0001,16.91414]
[1780176273633,33.57,73884.13,0.0,-0.15325,0.0001,16.96597]
[1780176278670,33.57,73887.72,0.0,-0.15288,0.0001,16.94002]
[1780176283703,33.57,73888.33,0.0,-0.15281,0.0001,16.93499]
[1780176289939,33.57,73888.44,0.0,-0.15279,0.0001,16.93333]
[1780176296796,33.56,73888.67,0.0,-0.15275,0.0001,16.9307]
[1780176301833,33.56,73896.6,0.0,-0.15197,0.0001,16.87486]
[1780176306865,33.56,73896.3,0.0,-0.15199,0.0001,16.87666]
[1780176311901,33.56,73891.63,0.0,-0.15245,0.0001,16.90891]
[1780176316936,33.56,73895.24,0.0,-0.15209,0.0001,16.88331]
[1780176322978,33.56,73894.97,0.0,-0.15211,0.0001,16.88485]
[1780176330235,33.56,73894.46,0.0,-0.15215,0.0001,16.88805]
[1780176338087,33.56,73894.35,0.0,-0.15214,0.0001,16.88502]
[1780176343121,33.56,73892.89,0.0,-0.15228,0.0001,16.89499]
[1780176348158,33.56,73897.19,0.0,-0.15186,0.0001,16.86493]
[1780176353192,33.56,73896.93,0.0,-0.15188,0.0001,16.86681]
[1780176359234,33.56,73895.9,0.0,-0.15198,0.0001,16.87414]
[1780176361530,33.56,73896.92,0.0,-0.15189,0.0001,16.86705]
[1780176361644,33.56,73896.92,0.0,-0.15189,0.0001,16.86705]
[1780176361688,33.56,73896.92,0.0,-0.15189,0.0001,16.86714]
[1780176365147,33.56,73896.53,0.0,-0.15193,0.0001,16.86995]
[1780176365179,33.56,73896.53,0.0,-0.15193,0.0001,16.86995]
[1780176365310,33.56,73896.43,0.0,-0.15194,0.0001,16.8707]
[1780176370516,33.56,73897.8,0.0,-0.15181,0.0001,16.86147]
[1780176376760,33.56,73900.38,0.0,-0.15156,0.0001,16.84365]
[1780176381766,33.56,73901.84,0.0,-0.15142,0.0001,16.83381]
[1780176386784,33.56,73902.38,0.0,-0.15137,0.0001,16.83032]
[1780176391791,33.56,73904.13,0.0,-0.1512,0.0001,16.81838]
[1780176396811,33.56,73905.2,0.0,-0.15108,0.0001,16.80774]
[1780176401837,33.56,73905.85,0.0,-0.15102,0.0001,16.80349]
[1780176402930,33.56,73906.05,0.0,-0.151,0.0001,16.80221]
[1780176402964,33.56,73906.05,0.0,-0.151,0.0001,16.80221]
[1780176409584,33.56,73902.53,0.0,-0.15135,0.0001,16.82694]
[1780176414621,33.56,73899.91,0.0,-0.1516,0.0001,16.84524]
[1780176420870,33.56,73899.3,0.0,-0.15166,0.0001,16.84946]
[1780176428269,33.56,73899.3,0.0,-0.15166,0.0001,16.84942]
[1780176433759,33.56,73890.89,0.0,-0.15248,0.0001,16.9079]
[1780176438793,33.56,73889.32,0.0,-0.15263,0.0001,16.91834]
[1780176444835,33.56,73891.35,0.0,-0.15242,0.0001,16.9037]
[1780176449871,33.56,73891.22,0.0,-0.15243,0.0001,16.90427]
[1780176454906,33.56,73892.17,0.0,-0.15231,0.0001,16.89391]
[1780176461956,33.56,73892.87,0.0,-0.15224,0.0001,16.88882]
[1780176467961,33.56,73892.7,0.0,-0.15225,0.0001,16.88991]
[1780176474040,33.56,73892.34,0.0,-0.15229,0.0001,16.89227]
[1780176480081,33.56,73891.96,0.0,-0.15232,0.0001,16.89484]
[1780176486122,33.56,73891.73,0.0,-0.15235,0.0001,16.89639]
[1780176491361,33.56,73891.29,0.0,-0.15239,0.0001,16.89942]
[1780176497200,33.56,73891.69,0.0,-0.15235,0.0001,16.89658]
[1780176503242,33.56,73891.64,0.0,-0.15235,0.0001,16.89692]
[1780176508930,33.56,73891.99,0.0,-0.15232,0.0001,16.89448]
[1780176508987,33.56,73892.5,0.0,-0.15227,0.0001,16.89093]
[1780176514013,33.56,73894.32,0.0,-0.15207,0.0001,16.8748]
[1780176519040,33.56,73896.44,0.0,-0.15186,0.0001,16.86006]
[1780176524077,33.56,73897.99,0.0,-0.15171,0.0001,16.84929]
[1780176529119,33.56,73898.82,0.0,-0.15163,0.0001,16.84353]
[1780176534122,33.56,73896.6,0.0,-0.15185,0.0001,16.85899]
[1780176539123,33.56,73895.81,0.0,-0.15192,0.0001,16.86445]
[1780176544180,33.56,73895.68,0.0,-0.15194,0.0001,16.86535]
[1780176549229,33.56,73894.87,0.0,-0.15201,0.0001,16.871]
[1780176553450,33.56,73893.22,0.0,-0.15218,0.0001,16.88249]
[1780176553471,33.56,73893.22,0.0,-0.15218,0.0001,16.88249]
[1780176553505,33.56,73893.22,0.0,-0.15218,0.0001,16.88249]
[1780176553663,33.56,73894.49,0.0,-0.15205,0.0001,16.87363]
[1780176556414,33.56,73903.64,0.0,-0.15116,0.0001,16.8098]
[1780176561852,33.56,73910.05,0.0,-0.15055,0.0001,16.76601]
[1780176567703,33.56,73910.31,0.0,-0.15053,0.0001,16.76507]
[1780176572739,33.56,73910.44,0.0,-0.15051,0.0001,16.76145]
[1780176577774,33.56,73910.93,0.0,-0.15047,0.0001,16.75878]
[1780176586837,33.57,73908.23,0.0,-0.15075,0.0001,16.77877]
[1780176592064,33.57,73907.27,0.0,-0.15085,0.0001,16.786]
[1780176597916,33.57,73904.99,0.0,-0.15108,0.0001,16.80244]
[1780176602949,33.57,73893.81,0.0,-0.15217,0.0001,16.88059]
[1780176607988,33.57,73895.58,0.0,-0.152,0.0001,16.86811]
[1780176615035,33.57,73893.98,0.0,-0.15215,0.0001,16.87917]
[1780176622274,33.57,73893.58,0.0,-0.15219,0.0001,16.88181]
[1780176628126,33.57,73893.15,0.0,-0.15223,0.0001,16.88468]
[1780176633162,33.57,73891.15,0.0,-0.1524,0.0001,16.89507]
[1780176638712,33.57,73891.32,0.0,-0.15238,0.0001,16.89378]
[1780176646248,33.57,73891.35,0.0,-0.15237,0.0001,16.89326]
[1780176651288,33.57,73891.45,0.0,-0.15236,0.0001,16.89241]
[1780176657332,33.57,73891.41,0.0,-0.15236,0.0001,16.89252]
[1780176662557,33.57,73891.4,0.0,-0.15236,0.0001,16.89245]
[1780176668735,33.57,73891.26,0.0,-0.15238,0.0001,16.89331]
[1780176674686,33.57,73891.85,0.0,-0.15231,0.0001,16.88901]
[1780176682700,33.57,73892.79,0.0,-0.15222,0.0001,16.88226]
[1780176688938,33.56,73895.23,0.0,-0.15198,0.0001,16.86512]
[1780176694587,33.56,73892.07,0.0,-0.15226,0.0001,16.88331]
[1780176702844,33.56,73891.5,0.0,-0.15231,0.0001,16.88673]
[1780176708689,33.56,73891.19,0.0,-0.15233,0.0001,16.8886]
[1780176713920,33.56,73890.9,0.0,-0.15236,0.0001,16.89029]
[1780176722983,33.56,73890.9,0.0,-0.15235,0.0001,16.88981]
[1780176728332,33.56,73889.44,0.0,-0.15249,0.0001,16.89971]
[1780176734063,33.56,73888.84,0.0,-0.15254,0.0001,16.90348]
[1780176739078,33.56,73888.23,0.0,-0.1526,0.0001,16.90738]
[1780176744134,33.56,73886.95,0.0,-0.15272,0.0001,16.91588]
[1780176749214,33.56,73887.57,0.0,-0.15265,0.0001,16.91117]
[1780176757025,33.56,73887.97,0.0,-0.15258,0.0001,16.90409]
[1780176764276,33.55,73888.87,0.0,-0.15248,0.0001,16.89721]
[1780176770117,33.55,73887.56,0.0,-0.1526,0.0001,16.90584]
[1780176775150,33.55,73888.22,0.0,-0.15253,0.0001,16.90078]
[1780176780185,33.55,73888.55,0.0,-0.15249,0.0001,16.89802]
[1780176787235,33.55,73889.03,0.0,-0.15244,0.0001,16.89407]
[1780176794486,33.55,73889.27,0.0,-0.15241,0.0001,16.89182]
[1780176800325,33.55,73889.29,0.0,-0.1524,0.0001,16.8912]
[1780176805563,33.55,73888.35,0.0,-0.15249,0.0001,16.89734]
[1780176814425,33.55,73888.51,0.0,-0.15244,0.0001,16.89199]
[1780176820568,33.55,73888.64,0.0,-0.15242,0.0001,16.891]
[1780176829514,33.54,73888.64,0.0,-0.15241,0.0001,16.89036]
[1780176837585,33.54,73888.82,0.0,-0.15238,0.0001,16.88803]
[1780176842822,33.54,73888.96,0.0,-0.15236,0.0001,16.88668]
[1780176849741,33.54,73888.97,0.0,-0.15236,0.0001,16.88632]
[1780176856715,33.54,73888.97,0.0,-0.15235,0.0001,16.88559]
[1780176862965,33.54,73889.05,0.0,-0.15233,0.0001,16.88455]
[1780176868804,33.54,73889.22,0.0,-0.15231,0.0001,16.88302]
[1780176874044,33.54,73889.3,0.0,-0.15227,0.0001,16.87862]
[1780176879660,33.54,73889.3,0.0,-0.15227,0.0001,16.87844]
[1780176887136,33.54,73889.29,0.0,-0.15226,0.0001,16.87792]
[1780176887555,33.54,73889.29,0.0,-0.15226,0.0001,16.87792]
[1780176887696,33.54,73889.29,0.0,-0.15226,0.0001,16.87792]
[1780176889725,33.54,73889.29,0.0,-0.15226,0.0001,16.87792]
[1780176889758,33.54,73889.29,0.0,-0.15226,0.0001,16.87792]
[1780176889825,33.54,73889.29,0.0,-0.15226,0.0001,16.87781]
[1780176890824,33.54,73889.29,0.0,-0.15226,0.0001,16.87781]
[1780176890918,33.54,73889.29,0.0,-0.15226,0.0001,16.87781]
[1780176891019,33.54,73889.29,0.0,-0.15226,0.0001,16.87769]
[1780176897222,33.53,73889.28,0.0,-0.15226,0.0001,16.87743]
[1780176903048,33.53,73889.3,0.0,-0.15225,0.0001,16.87695]
[1780176908081,33.53,73889.04,0.0,-0.15227,0.0001,16.87849]
[1780176913116,33.53,73888.84,0.0,-0.15229,0.0001,16.87959]
[1780176918152,33.53,73884.93,0.0,-0.15267,0.0001,16.90651]
[1780176923187,33.53,73885.65,0.0,-0.15259,0.0001,16.90098]
[1780176927552,33.53,73878.33,0.0,-0.1533,0.0001,16.95169]
[1780176927604,33.53,73878.33,0.0,-0.1533,0.0001,16.95169]
[1780176934263,33.53,73878.45,0.0,-0.15325,0.0001,16.94627]
[1780176939298,33.53,73879.32,0.0,-0.15316,0.0001,16.9394]
[1780176944335,33.53,73876.31,0.0,-0.15344,0.0001,16.95961]
[1780176949369,33.52,73874.04,0.0,-0.15365,0.0001,16.97459]
[1780176956417,33.52,73874.3,0.0,-0.15361,0.0001,16.97152]
[1780176965481,33.52,73877.41,0.0,-0.15328,0.0001,16.94824]
[1780176970517,33.52,73878.06,0.0,-0.15321,0.0001,16.94287]
[1780176977782,33.51,73877.22,0.0,-0.15327,0.0001,16.94755]
[1780176983608,33.51,73879.33,0.0,-0.15305,0.0001,16.93181]
[1780176988642,33.51,73880.3,0.0,-0.15295,0.0001,16.92426]
[1780176994339,33.51,73880.65,0.0,-0.15288,0.0001,16.91791]
[1780177001734,33.51,73873.87,0.0,-0.15353,0.0001,16.96412]
[1780177007991,33.51,73875.75,0.0,-0.15335,0.0001,16.95098]
[1780177013818,33.51,73877.58,0.0,-0.15317,0.0001,16.93823]
[1780177018854,33.51,73877.91,0.0,-0.15313,0.0001,16.93562]
[1780177024895,33.51,73879.41,0.0,-0.15298,0.0001,16.92481]
[1780177029943,33.51,73883.99,0.0,-0.15253,0.0001,16.89255]
[1780177034979,33.51,73883.03,0.0,-0.15262,0.0001,16.8992]
[1780177041024,33.51,73883.05,0.0,-0.15262,0.0001,16.89909]
[1780177046058,33.51,73884.8,0.0,-0.15245,0.0001,16.88705]
[1780177052103,33.51,73882.82,0.0,-0.15262,0.0001,16.89779]
[1780177057134,33.51,73881.86,0.0,-0.15272,0.0001,16.90483]
[1780177062170,33.51,73881.36,0.0,-0.15278,0.0001,16.90873]
[1780177068416,33.51,73879.47,0.0,-0.15297,0.0001,16.92232]
[1780177075257,33.51,73879.47,0.0,-0.15298,0.0001,16.92275]
[1780177080296,33.51,73876.99,0.0,-0.15322,0.0001,16.94029]
[1780177085331,33.51,73879.22,0.0,-0.153,0.0001,16.92455]
[1780177091374,33.51,73880.88,0.0,-0.15283,0.0001,16.9124]
[1780177098174,33.51,73882.19,0.0,-0.1527,0.0001,16.90293]
[1780177105468,33.51,73882.59,0.0,-0.15265,0.0001,16.89934]
[1780177111394,33.51,73885.0,0.0,-0.15241,0.0001,16.88218]
[1780177116547,33.51,73886.01,0.0,-0.15228,0.0001,16.87111]
[1780177121583,33.5,73886.3,0.0,-0.15224,0.0001,16.8687]
[1780177126618,33.5,73887.08,0.0,-0.15216,0.0001,16.86286]
[1780177131653,33.5,73887.3,0.0,-0.15213,0.0001,16.86094]
[1780177138908,33.5,73887.59,0.0,-0.1521,0.0001,16.85838]
[1780177144746,33.5,73888.14,0.0,-0.15204,0.0001,16.85409]
[1780177151796,33.5,73888.96,0.0,-0.15195,0.0001,16.84787]
[1780177159502,33.5,73888.96,0.0,-0.15195,0.0001,16.84787]
[1780177164886,33.5,73894.79,0.0,-0.15137,0.0001,16.80645]
[1780177170654,33.5,73894.52,0.0,-0.1514,0.0001,16.80828]
[1780177176228,33.5,73893.89,0.0,-0.15143,0.0001,16.80915]
[1780177185026,33.5,73893.22,0.0,-0.1515,0.0001,16.8137]
[1780177190718,33.5,73892.31,0.0,-0.15158,0.0001,16.81999]
[1780177199329,33.5,73891.56,0.0,-0.15166,0.0001,16.82507]
[1780177205169,33.5,73890.36,0.0,-0.15177,0.0001,16.83336]
[1780177210861,33.5,73890.79,0.0,-0.15173,0.0001,16.83022]
[1780177216023,33.5,73890.56,0.0,-0.15175,0.0001,16.83172]
[1780177223294,33.5,73891.36,0.0,-0.15167,0.0001,16.82603]
[1780177228329,33.5,73891.56,0.0,-0.15165,0.0001,16.82463]
[1780177233365,33.5,73893.44,0.0,-0.15144,0.0001,16.80814]
[1780177238400,33.5,73894.7,0.0,-0.15132,0.0001,16.79956]
[1780177243434,33.5,73895.21,0.0,-0.15128,0.0001,16.79631]
[1780177248469,33.5,73897.27,0.0,-0.15108,0.0001,16.78225]
[1780177254512,33.5,73896.73,0.0,-0.15114,0.0001,16.78661]
[1780177259750,33.5,73896.03,0.0,-0.15122,0.0001,16.79199]
[1780177265593,33.5,73895.41,0.0,-0.15129,0.0001,16.79691]
[1780177270630,33.5,73897.94,0.0,-0.15105,0.0001,16.77975]
[1780177276672,33.5,73898.05,0.0,-0.15105,0.0001,16.77982]
[1780177281707,33.51,73896.85,0.0,-0.15117,0.0001,16.78892]
[1780177286742,33.51,73896.26,0.0,-0.15124,0.0001,16.79376]
[1780177291776,33.51,73895.09,0.0,-0.15134,0.0001,16.79918]
[1780177296812,33.51,73897.02,0.0,-0.15116,0.0001,16.78646]
[1780177301846,33.51,73897.67,0.0,-0.15111,0.0001,16.7827]
[1780177310106,33.51,73896.48,0.0,-0.15124,0.0001,16.79221]
[1780177315944,33.52,73896.83,0.0,-0.15122,0.0001,16.79068]
[1780177325015,33.52,73897.66,0.0,-0.15116,0.0001,16.78635]
[1780177330245,33.52,73901.17,0.0,-0.15083,0.0001,16.76271]
[1780177336085,33.52,73901.96,0.0,-0.15077,0.0001,16.75824]
[1780177343134,33.52,73900.42,0.0,-0.15093,0.0001,16.77023]
[1780177349178,33.53,73898.19,0.0,-0.15116,0.0001,16.78687]
[1780177354213,33.53,73900.92,0.0,-0.15089,0.0001,16.76534]
[1780177359248,33.53,73905.35,0.0,-0.15047,0.0001,16.73553]
[1780177364282,33.53,73906.9,0.0,-0.15034,0.0001,16.72588]
[1780177369317,33.54,73908.11,0.0,-0.15023,0.0001,16.71863]
[1780177374352,33.54,73908.55,0.0,-0.15021,0.0001,16.71676]
[1780177380876,33.54,73908.63,0.0,-0.15021,0.0001,16.71714]
[1780177386437,33.54,73909.28,0.0,-0.15017,0.0001,16.71443]
[1780177392478,33.55,73910.57,0.0,-0.15007,0.0001,16.7068]
[1780177395195,33.55,73910.29,0.0,-0.1501,0.0001,16.70924]
[1780177399912,33.55,73922.08,0.0,-0.14897,0.0001,16.62766]
[1780177400728,33.55,73923.77,0.0,-0.14881,0.0001,16.61612]
[1780177400809,33.55,73923.77,0.0,-0.14881,0.0001,16.61612]
[1780177400910,33.55,73925.31,0.0,-0.14866,0.0001,16.6055]
[1780177406577,33.55,73928.66,0.0,-0.14835,0.0001,16.58296]
[1780177411742,33.55,73932.98,0.0,-0.14794,0.0001,16.55343]
[1780177417658,33.55,73938.15,0.0,-0.14744,0.0001,16.51513]
[1780177423700,33.56,73941.37,0.0,-0.14715,0.0001,16.49378]
[1780177428735,33.56,73945.22,0.0,-0.14679,0.0001,16.46791]
[1780177433751,33.56,73952.68,0.0,-0.14609,0.0001,16.41683]
[1780177439813,33.56,73969.03,0.0,-0.14456,9e-05,16.30428]
[1780177444847,33.56,73972.22,0.0,-0.14427,9e-05,16.283]
[1780177448635,33.56,73974.29,0.0,-0.14408,9e-05,16.26923]
[1780177448877,33.57,73972.37,0.0,-0.14426,9e-05,16.28281]
[1780177450891,33.57,73961.29,0.0,-0.14532,9e-05,16.36026]
[1780177451948,33.57,73948.57,0.0,-0.14653,0.0001,16.44919]
[1780177454279,33.57,73940.54,0.0,-0.14731,0.0001,16.50561]
[1780177454919,33.57,73937.15,0.0,-0.14763,0.0001,16.52936]
[1780177457703,33.57,73936.57,0.0,-0.14769,0.0001,16.53358]
[1780177457884,33.57,73936.57,0.0,-0.14769,0.0001,16.53358]
[1780177457942,33.57,73936.12,0.0,-0.14773,0.0001,16.53671]
[1780177460545,33.57,73930.24,0.0,-0.1483,0.0001,16.57808]
[1780177460625,33.57,73930.24,0.0,-0.1483,0.0001,16.57808]
[1780177460964,33.57,73928.45,0.0,-0.14848,0.0001,16.59102]
[1780177466000,33.57,73921.41,0.0,-0.14917,0.0001,16.64112]
[1780177471254,33.57,73927.81,0.0,-0.14854,0.0001,16.59359]
[1780177476321,33.57,73927.09,0.0,-0.14862,0.0001,16.59937]
[1780177477186,33.57,73928.52,0.0,-0.14849,0.0001,16.58961]
[1780177479188,33.58,73928.05,0.0,-0.14854,0.0001,16.59355]
[1780177479254,33.58,73928.41,0.0,-0.1485,0.0001,16.59104]
[1780177485138,33.58,73926.82,0.0,-0.14868,0.0001,16.60347]
[1780177490174,33.58,73927.01,0.0,-0.14867,0.0001,16.60321]
[1780177492605,33.58,73912.49,0.0,-0.15008,0.0001,16.70484]
[1780177498229,33.58,73899.47,0.0,-0.15135,0.0001,16.79593]
[1780177499724,33.58,73899.47,0.0,-0.15135,0.0001,16.79593]
[1780177499768,33.58,73898.12,0.0,-0.15148,0.0001,16.80527]
[1780177501829,33.58,73898.12,0.0,-0.15148,0.0001,16.80527]
[1780177501904,33.58,73898.12,0.0,-0.15148,0.0001,16.80527]
[1780177507295,33.58,73889.94,0.0,-0.15228,0.0001,16.86242]
[1780177512329,33.58,73889.58,0.0,-0.15233,0.0001,16.86573]
[1780177517366,33.59,73892.7,0.0,-0.15204,0.0001,16.84481]
[1780177519124,33.59,73893.76,0.0,-0.15194,0.0001,16.83762]
[1780177524417,33.59,73898.66,0.0,-0.15148,0.0001,16.8049]
[1780177528445,33.59,73913.71,0.0,-0.15002,0.0001,16.70074]
[1780177533480,33.59,73916.81,0.0,-0.14971,0.0001,16.67662]
[1780177538587,33.59,73919.49,0.0,-0.14946,0.0001,16.65874]
[1780177544558,33.6,73904.29,0.0,-0.15096,0.0001,16.76609]
[1780177549591,33.6,73902.83,0.0,-0.1511,0.0001,16.77639]
[1780177554627,33.6,73905.5,0.0,-0.15084,0.0001,16.75798]
[1780177559664,33.6,73915.57,0.0,-0.14987,0.0001,16.68846]
[1780177564696,33.6,73918.17,0.0,-0.14963,0.0001,16.67106]
[1780177569732,33.6,73919.5,0.0,-0.14951,0.0001,16.66252]
[1780177572933,33.6,73923.64,0.0,-0.14912,0.0001,16.63399]
[1780177573131,33.6,73923.46,0.0,-0.14914,0.0001,16.63542]
[1780177573759,33.6,73923.46,0.0,-0.14914,0.0001,16.6356]
[1780177575952,33.6,73923.46,0.0,-0.14914,0.0001,16.6356]
[1780177576082,33.6,73923.46,0.0,-0.14914,0.0001,16.6356]
[1780177576036,33.6,73923.7,0.0,-0.14912,0.0001,16.6343]
[1780177582035,33.6,73927.28,0.0,-0.14879,0.0001,16.61061]
[1780177587858,33.61,73927.61,0.0,-0.14878,0.0001,16.60968]
[1780177593081,33.61,73921.94,0.0,-0.14931,0.0001,16.64655]
[1780177598937,33.61,73924.9,0.0,-0.14904,0.0001,16.62693]
[1780177603970,33.61,73922.48,0.0,-0.14928,0.0001,16.64437]
[1780177609006,33.61,73917.53,0.0,-0.14976,0.0001,16.67905]
[1780177614042,33.61,73913.25,0.0,-0.15018,0.0001,16.70898]
[1780177619076,33.61,73901.36,0.0,-0.15134,0.0001,16.79178]
[1780177624112,33.61,73897.57,0.0,-0.1517,0.0001,16.81778]
[1780177625823,33.61,73896.12,0.0,-0.15184,0.0001,16.82779]
[1780177625905,33.61,73896.12,0.0,-0.15184,0.0001,16.82779]
[1780177631161,33.61,73893.35,0.0,-0.1521,0.0001,16.84636]
[1780177636195,33.61,73892.26,0.0,-0.1522,0.0001,16.85331]
[1780177641231,33.61,73891.39,0.0,-0.15228,0.0001,16.85872]
[1780177646271,33.61,73890.7,0.0,-0.15233,0.0001,16.86285]
[1780177651303,33.61,73889.8,0.0,-0.15239,0.0001,16.86502]
[1780177656337,33.6,73889.74,0.0,-0.15239,0.0001,16.86477]
[1780177661372,33.6,73888.7,0.0,-0.15248,0.0001,16.87133]
[1780177666409,33.6,73887.52,0.0,-0.15259,0.0001,16.87886]
[1780177671443,33.6,73888.14,0.0,-0.15251,0.0001,16.8738]
[1780177676478,33.6,73887.57,0.0,-0.15256,0.0001,16.87702]
[1780177681512,33.6,73887.62,0.0,-0.15254,0.0001,16.87589]
[1780177682761,33.6,73887.62,0.0,-0.15254,0.0001,16.87589]
[1780177682932,33.6,73887.62,0.0,-0.15254,0.0001,16.87589]
[1780177682971,33.6,73872.0,0.0,-0.15408,0.0001,16.98488]
[1780177685543,33.6,73861.71,0.0,-0.1551,0.0001,17.05678]
[1780177686572,33.6,73861.71,0.0,-0.1551,0.0001,17.05678]
[1780177686585,33.6,73861.71,0.0,-0.1551,0.0001,17.05678]
[1780177686612,33.6,73861.71,0.0,-0.1551,0.0001,17.05678]
[1780177686651,33.6,73859.23,0.0,-0.15535,0.0001,17.0741]
[1780177687389,33.6,73859.23,0.0,-0.15535,0.0001,17.0741]
[1780177687429,33.6,73859.23,0.0,-0.15535,0.0001,17.0741]
[1780177687578,33.6,73859.23,0.0,-0.15535,0.0001,17.0741]
[1780177687607,33.6,73859.23,0.0,-0.15535,0.0001,17.0741]
[1780177687658,33.6,73859.57,0.0,-0.15532,0.0001,17.07174]
[1780177688340,33.6,73859.57,0.0,-0.15532,0.0001,17.07174]
[1780177688374,33.6,73859.57,0.0,-0.15532,0.0001,17.07174]
[1780177688665,33.6,73859.68,0.0,-0.15531,0.0001,17.07098]
[1780177694605,33.6,73860.22,0.0,-0.15525,0.0001,17.06725]
[1780177696858,33.6,73859.93,0.0,-0.15528,0.0001,17.06928]
[1780177696951,33.6,73859.93,0.0,-0.15528,0.0001,17.06928]
[1780177696992,33.6,73858.23,0.0,-0.15545,0.0001,17.08113]
[1780177698754,33.6,73858.23,0.0,-0.15545,0.0001,17.08113]
[1780177698789,33.6,73858.23,0.0,-0.15545,0.0001,17.08113]
[1780177698855,33.6,73857.9,0.0,-0.15548,0.0001,17.0834]
[1780177702594,33.6,73857.92,0.0,-0.15548,0.0001,17.08324]
[1780177702671,33.6,73858.46,0.0,-0.15543,0.0001,17.07944]
[1780177707697,33.6,73857.98,0.0,-0.15547,0.0001,17.0827]
[1780177711186,33.6,73858.14,0.0,-0.15546,0.0001,17.08153]
[1780177713224,33.6,73849.58,0.0,-0.15628,0.0001,17.13771]
[1780177713740,33.6,73848.96,0.0,-0.15634,0.0001,17.14194]
[1780177718774,33.6,73867.62,0.0,-0.15449,0.0001,17.01147]
[1780177723810,33.6,73873.26,0.0,-0.15394,0.0001,16.97273]
[1780177728845,33.6,73874.38,0.0,-0.15384,0.0001,16.96561]
[1780177733884,33.6,73875.24,0.0,-0.15376,0.0001,16.9605]
[1780177738914,33.6,73876.37,0.0,-0.15366,0.0001,16.95336]
[1780177744957,33.6,73876.39,0.0,-0.15367,0.0001,16.95409]
[1780177749992,33.6,73882.01,0.0,-0.15313,0.0001,16.91547]
[1780177755027,33.6,73878.83,0.0,-0.15344,0.0001,16.93776]
[1780177760063,33.61,73872.37,0.0,-0.15408,0.0001,16.98319]
[1780177766269,33.61,73870.98,0.0,-0.15422,0.0001,16.99316]
[1780177771619,33.61,73860.38,0.0,-0.15525,0.0001,17.06383]
[1780177776277,33.61,73872.96,0.0,-0.154,0.0001,16.97586]
[1780177781763,33.61,73876.66,0.0,-0.15364,0.0001,16.95037]
[1780177787252,33.61,73886.89,0.0,-0.15265,0.0001,16.87983]
[1780177792992,33.61,73880.32,0.0,-0.1533,0.0001,16.92622]
[1780177798328,33.61,73869.5,0.0,-0.15438,0.0001,17.00236]
[1780177802356,33.61,73880.91,0.0,-0.15326,0.0001,16.92308]
[1780177807617,33.61,73870.4,0.0,-0.1543,0.0001,16.99678]
[1780177813432,33.61,73867.75,0.0,-0.15457,0.0001,17.01562]
[1780177816060,33.61,73867.08,0.0,-0.15463,0.0001,17.02033]
[1780177816094,33.61,73866.68,0.0,-0.15467,0.0001,17.02319]
[1780177818631,33.61,73857.89,0.0,-0.15555,0.0001,17.08446]
[1780177819288,33.61,73857.67,0.0,-0.15557,0.0001,17.08593]
[1780177824513,33.61,73854.05,0.0,-0.15592,0.0001,17.11086]
[1780177829550,33.61,73854.6,0.0,-0.15586,0.0001,17.10664]
[1780177834584,33.61,73854.78,0.0,-0.15582,0.0001,17.10159]
[1780177839628,33.61,73854.31,0.0,-0.15586,0.0001,17.10454]
[1780177844663,33.61,73853.96,0.0,-0.15589,0.0001,17.10657]
[1780177850706,33.61,73853.22,0.0,-0.15595,0.0001,17.11119]
[1780177855629,33.61,73860.4,0.0,-0.15523,0.0001,17.06079]
[1780177855813,33.61,73860.4,0.0,-0.15523,0.0001,17.06079]
[1780177855913,33.61,73861.81,0.0,-0.15509,0.0001,17.05095]
[1780177858541,33.61,73864.61,0.0,-0.15482,0.0001,17.03142]
[1780177858577,33.61,73864.61,0.0,-0.15482,0.0001,17.03142]
[1780177858762,33.61,73864.61,0.0,-0.15482,0.0001,17.03144]
[1780177864804,33.61,73863.09,0.0,-0.15497,0.0001,17.04225]
[1780177869840,33.61,73857.74,0.0,-0.1555,0.0001,17.07969]
[1780177876891,33.61,73856.96,0.0,-0.15558,0.0001,17.08514]
[1780177881924,33.61,73862.24,0.0,-0.15506,0.0001,17.04839]
[1780177886960,33.61,73862.78,0.0,-0.15501,0.0001,17.04493]
[1780177891994,33.61,73864.24,0.0,-0.15484,0.0001,17.03163]
[1780177895110,33.61,73864.1,0.0,-0.15486,0.0001,17.03276]
[1780177895277,33.61,73864.1,0.0,-0.15486,0.0001,17.03276]
[1780177895328,33.61,73882.7,0.0,-0.15303,0.0001,16.90336]
[1780177896186,33.61,73882.7,0.0,-0.15303,0.0001,16.90336]
[1780177896219,33.61,73882.7,0.0,-0.15303,0.0001,16.90336]
[1780177896227,33.61,73892.77,0.0,-0.15204,0.0001,16.83325]
[1780177896531,33.61,73892.77,0.0,-0.15204,0.0001,16.83325]
[1780177897184,33.61,73892.77,0.0,-0.15204,0.0001,16.83325]
[1780177897209,33.61,73892.77,0.0,-0.15204,0.0001,16.83325]
[1780177897256,33.61,73888.65,0.0,-0.15245,0.0001,16.8621]
[1780177899364,33.61,73882.7,0.0,-0.15303,0.0001,16.90365]
[1780177899446,33.61,73882.01,0.0,-0.1531,0.0001,16.90852]
[1780177904472,33.61,73880.83,0.0,-0.15322,0.0001,16.91698]
[1780177909507,33.61,73881.04,0.0,-0.1532,0.0001,16.91575]
[1780177914536,33.61,73881.04,0.0,-0.15321,0.0001,16.91598]
[1780177919545,33.61,73883.07,0.0,-0.15301,0.0001,16.9021]
[1780177924600,33.61,73882.08,0.0,-0.15311,0.0001,16.90928]
[1780177929616,33.61,73881.62,0.0,-0.15316,0.0001,16.91272]
[1780177934668,33.61,73880.65,0.0,-0.15326,0.0001,16.91968]
[1780177939713,33.61,73879.96,0.0,-0.15333,0.0001,16.92466]
[1780177943303,33.62,73879.96,0.0,-0.15333,0.0001,16.92478]
[1780177943361,33.62,73879.96,0.0,-0.15333,0.0001,16.92478]
[1780177949394,33.61,73879.96,0.0,-0.15331,0.0001,16.92368]
[1780177958461,33.61,73877.76,0.0,-0.15348,0.0001,16.93388]
[1780177963496,33.61,73875.93,0.0,-0.15365,0.0001,16.94572]
[1780177968749,33.61,73874.05,0.0,-0.15382,0.0001,16.95787]
[1780177976586,33.6,73873.63,0.0,-0.15384,0.0001,16.95924]
[1780177981621,33.6,73873.44,0.0,-0.15385,0.0001,16.9596]
[1780177986655,33.6,73873.35,0.0,-0.15385,0.0001,16.95927]
[1780177996724,33.6,73873.1,0.0,-0.15384,0.0001,16.95912]
[1780178001761,33.59,73871.41,0.0,-0.154,0.0001,16.9703]
[1780178006796,33.59,73868.43,0.0,-0.15429,0.0001,16.99087]
[1780178010504,33.59,73869.05,0.0,-0.15423,0.0001,16.98637]
[1780178010609,33.59,73869.05,0.0,-0.15423,0.0001,16.98628]
[1780178010829,33.59,73869.17,0.0,-0.15422,0.0001,16.98535]
[1780178013298,33.59,73866.63,0.0,-0.15444,0.0001,16.99951]
[1780178013372,33.59,73866.63,0.0,-0.15444,0.0001,16.99951]
[1780178013381,33.59,73866.45,0.0,-0.15446,0.0001,17.0004]
[1780178016330,33.59,73866.45,0.0,-0.15445,0.0001,17.00021]
[1780178016413,33.59,73866.77,0.0,-0.15442,0.0001,16.99773]
[1780178018230,33.59,73866.77,0.0,-0.15442,0.0001,16.99773]
[1780178018266,33.59,73866.77,0.0,-0.15442,0.0001,16.99773]
[1780178018311,33.59,73867.32,0.0,-0.15436,0.0001,16.99365]
[1780178024933,33.59,73865.79,0.0,-0.1545,0.0001,17.00355]
[1780178034681,33.59,73859.37,0.0,-0.15513,0.0001,17.04746]
[1780178040040,33.58,73860.64,0.0,-0.15497,0.0001,17.03666]
[1780178044066,33.58,73871.82,0.0,-0.15386,0.0001,16.95805]
[1780178049300,33.58,73876.02,0.0,-0.15344,0.0001,16.92844]
[1780178055144,33.58,73878.62,0.0,-0.15318,0.0001,16.90996]
[1780178061186,33.58,73879.32,0.0,-0.15311,0.0001,16.9048]
[1780178066220,33.58,73880.16,0.0,-0.15302,0.0001,16.89876]
[1780178073269,33.58,73880.59,0.0,-0.15295,0.0001,16.89206]
[1780178079521,33.58,73881.65,0.0,-0.15284,0.0001,16.88451]
[1780178086570,33.58,73881.87,0.0,-0.15282,0.0001,16.88281]
[1780178094423,33.58,73882.73,0.0,-0.15273,0.0001,16.87662]
[1780178099455,33.58,73888.88,0.0,-0.15213,0.0001,16.83387]
[1780178104489,33.58,73887.77,0.0,-0.15224,0.0001,16.84194]
[1780178109532,33.58,73876.93,0.0,-0.15331,0.0001,16.91769]
[1780178114567,33.58,73877.28,0.0,-0.15328,0.0001,16.91511]
[1780178123628,33.58,73877.86,0.0,-0.15321,0.0001,16.91072]
[1780178128665,33.58,73878.59,0.0,-0.15314,0.0001,16.90538]
[1780178134709,33.58,73879.33,0.0,-0.15304,0.0001,16.89644]
[1780178141758,33.58,73877.26,0.0,-0.15324,0.0001,16.91042]
[1780178146993,33.58,73878.35,0.0,-0.15312,0.0001,16.90244]
[1780178154846,33.58,73878.35,0.0,-0.15311,0.0001,16.90183]
[1780178165926,33.57,73879.82,0.0,-0.15296,0.0001,16.89082]
[1780178170961,33.57,73880.35,0.0,-0.1529,0.0001,16.88681]
[1780178176198,33.57,73880.49,0.0,-0.15289,0.0001,16.88557]
[1780178182037,33.57,73880.45,0.0,-0.15289,0.0001,16.88552]
[1780178187062,33.57,73880.33,0.0,-0.15289,0.0001,16.88612]
[1780178194129,33.57,73880.43,0.0,-0.15285,0.0001,16.88146]
[1780178199164,33.57,73881.15,0.0,-0.15278,0.0001,16.87626]
[1780178205401,33.57,73882.54,0.0,-0.15264,0.0001,16.8661]
[1780178207948,33.57,73882.54,0.0,-0.15264,0.0001,16.86606]
[1780178208000,33.57,73882.54,0.0,-0.15264,0.0001,16.86606]
[1780178215269,33.57,73883.16,0.0,-0.15256,0.0001,16.86039]
[1780178225337,33.56,73883.2,0.0,-0.15252,0.0001,16.85793]
[1780178228651,33.56,73894.92,0.0,-0.15137,0.0001,16.77584]
[1780178234402,33.56,73885.2,0.0,-0.15233,0.0001,16.84401]
[1780178239650,33.56,73886.04,0.0,-0.15224,0.0001,16.83757]
[1780178249720,33.56,73883.9,0.0,-0.15243,0.0001,16.8513]
[1780178255550,33.56,73879.71,0.0,-0.15281,0.0001,16.87631]
[1780178260798,33.56,73878.14,0.0,-0.15295,0.0001,16.88657]
[1780178266840,33.55,73877.43,0.0,-0.15301,0.0001,16.89067]
[1780178276702,33.55,73875.51,0.0,-0.15318,0.0001,16.90259]
[1780178284757,33.55,73875.03,0.0,-0.15321,0.0001,16.90474]
[1780178291806,33.55,73874.16,0.0,-0.15328,0.0001,16.90978]
[1780178298061,33.55,73874.15,0.0,-0.15327,0.0001,16.90899]
[1780178303892,33.54,73874.37,0.0,-0.15324,0.0001,16.9066]
[1780178313961,33.54,73874.36,0.0,-0.1532,0.0001,16.90182]
[1780178326046,33.54,73876.9,0.0,-0.15293,0.0001,16.88251]
[1780178332089,33.54,73877.24,0.0,-0.15288,0.0001,16.87941]
[1780178338866,33.54,73879.26,0.0,-0.15268,0.0001,16.86519]
[1780178344172,33.53,73882.16,0.0,-0.15238,0.0001,16.84368]
[1780178352229,33.53,73883.38,0.0,-0.15225,0.0001,16.83431]
[1780178358483,33.53,73883.64,0.0,-0.15221,0.0001,16.83177]
[1780178364315,33.53,73886.92,0.0,-0.15188,0.0001,16.80832]
[1780178369349,33.53,73883.96,0.0,-0.15217,0.0001,16.82855]
[1780178374388,33.53,73879.1,0.0,-0.15261,0.0001,16.85843]
[1780178379422,33.53,73879.13,0.0,-0.1526,0.0001,16.8575]
[1780178384458,33.52,73879.9,0.0,-0.15251,0.0001,16.85139]
[1780178389492,33.52,73878.0,0.0,-0.15269,0.0001,16.86378]
[1780178394528,33.52,73876.47,0.0,-0.15282,0.0001,16.87333]
[1780178398856,33.52,73892.2,0.0,-0.15127,0.0001,16.76262]
[1780178404360,33.52,73892.15,0.0,-0.15126,0.0001,16.76212]
[1780178405732,33.52,73891.04,0.0,-0.15137,0.0001,16.76987]
[1780178405888,33.52,73884.7,0.0,-0.15199,0.0001,16.81372]
[1780178410899,33.51,73881.23,0.0,-0.15231,0.0001,16.83687]
[1780178414096,33.51,73870.32,0.0,-0.15337,0.0001,16.91196]
[1780178419178,33.51,73870.16,0.0,-0.15338,0.0001,16.91223]
[1780178424266,33.51,73872.49,0.0,-0.15314,0.0001,16.89541]
[1780178427606,33.51,73872.91,0.0,-0.15309,0.0001,16.89216]
[1780178427736,33.51,73872.91,0.0,-0.15309,0.0001,16.89216]
[1780178427809,33.51,73863.97,0.0,-0.15398,0.0001,16.95455]
[1780178428457,33.51,73863.97,0.0,-0.15398,0.0001,16.95455]
[1780178428677,33.51,73863.97,0.0,-0.15398,0.0001,16.95455]
[1780178428991,33.51,73848.73,0.0,-0.15549,0.0001,17.06088]
[1780178429668,33.51,73848.73,0.0,-0.15549,0.0001,17.06088]
[1780178429711,33.51,73848.73,0.0,-0.15549,0.0001,17.06088]
[1780178429785,33.51,73848.73,0.0,-0.15548,0.0001,17.06049]
[1780178431963,33.51,73841.78,0.0,-0.15617,0.0001,17.10863]
[1780178432807,33.51,73842.38,0.0,-0.15608,0.0001,17.10049]
[1780178437842,33.5,73838.66,0.0,-0.15644,0.0001,17.12529]
[1780178442879,33.5,73846.07,0.0,-0.15568,0.0001,17.07225]
[1780178448918,33.5,73847.55,0.0,-0.15552,0.0001,17.06114]
[1780178450933,33.5,73834.46,0.0,-0.15683,0.0001,17.15234]
[1780178455967,33.5,73833.75,0.0,-0.15688,0.0001,17.15622]
[1780178461006,33.49,73835.52,0.0,-0.15669,0.0001,17.1429]
[1780178467045,33.49,73842.27,0.0,-0.156,0.0001,17.09486]
[1780178472701,33.49,73846.04,0.0,-0.15562,0.0001,17.06778]
[1780178478124,33.49,73845.89,0.0,-0.15562,0.0001,17.06785]
[1780178483157,33.49,73846.11,0.0,-0.15558,0.0001,17.06548]
[1780178488192,33.49,73846.51,0.0,-0.15553,0.0001,17.06185]
[1780178493228,33.48,73847.17,0.0,-0.15543,0.0001,17.05296]
[1780178498312,33.48,73847.35,0.0,-0.1554,0.0001,17.05095]
[1780178504305,33.48,73843.78,0.0,-0.15575,0.0001,17.075]
[1780178509552,33.48,73830.58,0.0,-0.15706,0.0001,17.16631]
[1780178515381,33.48,73829.66,0.0,-0.15714,0.0001,17.1718]
[1780178520417,33.48,73830.77,0.0,-0.15701,0.0001,17.16312]
[1780178525452,33.47,73829.59,0.0,-0.15712,0.0001,17.17049]
[1780178530673,33.47,73828.35,0.0,-0.15723,0.0001,17.17816]
[1780178536528,33.47,73829.55,0.0,-0.15709,0.0001,17.16834]
[1780178541565,33.47,73829.47,0.0,-0.15708,0.0001,17.16785]
[1780178546598,33.47,73828.26,0.0,-0.15719,0.0001,17.17524]
[1780178547825,33.47,73828.26,0.0,-0.15719,0.0001,17.17524]
[1780178549993,33.46,73821.4,0.0,-0.15787,0.0001,17.22279]
[1780178550089,33.46,73820.57,0.0,-0.15795,0.0001,17.22831]
[1780178557676,33.46,73819.4,0.0,-0.15801,0.0001,17.23064]
[1780178564725,33.45,73820.23,0.0,-0.1579,0.0001,17.22279]
[1780178569976,33.45,73827.46,0.0,-0.15715,0.0001,17.17082]
[1780178576031,33.45,73816.83,0.0,-0.1582,0.0001,17.24338]
[1780178581066,33.45,73817.23,0.0,-0.15814,0.0001,17.23922]
[1780178586104,33.44,73808.18,0.0,-0.15903,0.0001,17.30032]
[1780178591933,33.44,73815.15,0.0,-0.15829,0.0001,17.24927]
[1780178596972,33.43,73821.11,0.0,-0.15767,0.0001,17.20626]
[1780178602009,33.43,73816.11,0.0,-0.15815,0.0001,17.23977]
[1780178611900,33.43,73816.16,0.0,-0.15814,0.0001,17.23882]
[1780178612821,33.42,73816.0,0.0,-0.1581,0.0001,17.234]
[1780178612981,33.42,73816.0,0.0,-0.1581,0.0001,17.234]
[1780178613177,33.42,73798.72,0.0,-0.15985,0.0001,17.35473]
[1780178616239,33.42,73795.59,0.0,-0.16016,0.0001,17.37595]
[1780178616280,33.42,73795.59,0.0,-0.16016,0.0001,17.37595]
[1780178617115,33.42,73795.87,0.0,-0.16012,0.0001,17.37372]
[1780178622147,33.42,73791.13,0.0,-0.1606,0.0001,17.40644]
[1780178628189,33.42,73784.49,0.0,-0.16127,0.0001,17.45226]
[1780178633226,33.42,73792.7,0.0,-0.16042,0.0001,17.39398]
[1780178633567,33.42,73792.7,0.0,-0.16042,0.0001,17.39398]
[1780178638225,33.42,73800.87,0.0,-0.15958,0.0001,17.33628]
[1780178643260,33.42,73794.11,0.0,-0.16026,0.0001,17.38307]
[1780178648317,33.42,73794.35,0.0,-0.16023,0.0001,17.38073]
[1780178653339,33.41,73795.68,0.0,-0.16008,0.0001,17.37077]
[1780178658374,33.41,73797.48,0.0,-0.15989,0.0001,17.35763]
[1780178663398,33.41,73798.43,0.0,-0.15979,0.0001,17.35048]
[1780178668418,33.41,73800.56,0.0,-0.15957,0.0001,17.33518]
[1780178673427,33.41,73800.28,0.0,-0.15957,0.0001,17.33342]
[1780178678462,33.41,73793.51,0.0,-0.16025,0.0001,17.38045]
[1780178683483,33.41,73793.37,0.0,-0.16026,0.0001,17.38086]
[1780178688499,33.41,73787.11,0.0,-0.16089,0.0001,17.42407]
[1780178693549,33.41,73786.5,0.0,-0.16094,0.0001,17.42743]
[1780178698611,33.4,73781.83,0.0,-0.1614,0.0001,17.45914]
[1780178703661,33.4,73781.19,0.0,-0.16145,0.0001,17.46241]
[1780178708705,33.4,73780.8,0.0,-0.16147,0.0001,17.46388]
[1780178713717,33.4,73772.3,0.0,-0.16233,0.0001,17.52213]
[1780178718747,33.39,73766.12,0.0,-0.16295,0.0001,17.56389]
[1780178723767,33.39,73765.75,0.0,-0.16296,0.0001,17.56506]
[1780178728775,33.39,73774.54,0.0,-0.16204,0.0001,17.50215]
[1780178733798,33.39,73778.91,0.0,-0.16155,0.0001,17.46715]
[1780178738807,33.38,73781.04,0.0,-0.16132,0.0001,17.45133]
[1780178743857,33.38,73782.65,0.0,-0.16114,0.0001,17.43904]
[1780178748893,33.38,73783.77,0.0,-0.16101,0.0001,17.43015]
[1780178753893,33.38,73783.77,0.0,-0.161,0.0001,17.42912]
[1780178758924,33.37,73777.76,0.0,-0.1616,0.0001,17.47009]
[1780178763924,33.37,73775.21,0.0,-0.16184,0.0001,17.48662]
[1780178768946,33.37,73774.92,0.0,-0.16185,0.0001,17.48737]
[1780178773954,33.37,73773.25,0.0,-0.16201,0.0001,17.49785]
[1780178778977,33.36,73769.26,0.0,-0.1624,0.0001,17.52461]
[1780178784005,33.36,73765.2,0.0,-0.1628,0.0001,17.55193]
[1780178789053,33.36,73764.33,0.0,-0.16288,0.0001,17.55682]
[1780178794054,33.36,73758.95,0.0,-0.16339,0.0001,17.58987]
[1780178799072,33.35,73761.5,0.0,-0.16311,0.0001,17.57073]
[1780178804086,33.35,73758.91,0.0,-0.16336,0.0001,17.58777]
[1780178809124,33.35,73754.34,0.0,-0.16382,0.0001,17.61834]
[1780178810280,33.35,73754.69,0.0,-0.16377,0.0001,17.61556]
[1780178810293,33.35,73754.69,0.0,-0.16377,0.0001,17.61556]
[1780178815766,33.34,73756.17,0.0,-0.16359,0.0001,17.60303]
[1780178820948,33.34,73756.51,0.0,-0.16354,0.0001,17.59975]
[1780178827413,33.34,73751.08,0.0,-0.16407,0.0001,17.63554]
[1780178832488,33.33,73750.95,0.0,-0.16407,0.0001,17.63506]
[1780178837659,33.33,73754.84,0.0,-0.16363,0.0001,17.60532]
[1780178841943,33.33,73742.39,0.0,-0.1649,0.0001,17.69085]
[1780178847734,33.32,73749.21,0.0,-0.16416,0.0001,17.64097]
[1780178852768,33.32,73755.81,0.0,-0.16342,0.0001,17.58951]
[1780178857798,33.32,73758.39,0.0,-0.16314,0.0001,17.57035]
[1780178863846,33.31,73762.92,0.0,-0.16265,0.0001,17.53686]
[1780178868882,33.31,73767.25,0.0,-0.16219,0.0001,17.50558]
[1780178874927,33.31,73777.24,0.0,-0.16115,0.0001,17.43494]
[1780178879963,33.31,73768.7,0.0,-0.16203,0.0001,17.49453]
[1780178885265,33.31,73773.05,0.0,-0.16157,0.0001,17.46341]
[1780178891041,33.31,73776.65,0.0,-0.16118,0.0001,17.4369]
[1780178896332,33.3,73768.3,0.0,-0.16203,0.0001,17.49449]
[1780178902118,33.3,73767.29,0.0,-0.16211,0.0001,17.50027]
[1780178907153,33.3,73777.0,0.0,-0.1611,0.0001,17.43123]
[1780178912188,33.3,73776.65,0.0,-0.1611,0.0001,17.42948]
[1780178917800,33.3,73774.48,0.0,-0.16132,0.0001,17.4441]
[1780178923266,33.29,73772.23,0.0,-0.16153,0.0001,17.45883]
[1780178928303,33.29,73771.92,0.0,-0.16155,0.0001,17.46025]
[1780178933337,33.29,73769.92,0.0,-0.16175,0.0001,17.47356]
[1780178939380,33.29,73768.36,0.0,-0.1619,0.0001,17.48363]
[1780178944414,33.29,73775.15,0.0,-0.16119,0.0001,17.43522]
[1780178949449,33.29,73785.51,0.0,-0.16012,0.0001,17.36228]
[1780178955491,33.29,73786.67,0.0,-0.16,0.0001,17.35417]
[1780178960527,33.29,73792.99,0.0,-0.15936,0.0001,17.30978]
[1780178965562,33.29,73800.38,0.0,-0.15861,0.0001,17.25819]
[1780178970597,33.29,73804.21,0.0,-0.15823,0.0001,17.23201]
[1780178975634,33.29,73803.82,0.0,-0.15826,0.0001,17.23215]
[1780178978793,33.29,73805.93,0.0,-0.15805,0.0001,17.21765]
[1780178978846,33.29,73805.67,0.0,-0.15807,0.0001,17.2195]
[1780178984695,33.29,73804.23,0.0,-0.15822,0.0001,17.22982]
[1780178989730,33.29,73803.79,0.0,-0.15827,0.0001,17.23306]
[1780178994836,33.29,73804.23,0.0,-0.15823,0.0001,17.2301]
[1780179000807,33.29,73804.01,0.0,-0.15825,0.0001,17.2319]
[1780179005938,33.3,73802.85,0.0,-0.15838,0.0001,17.24083]
[1780179011884,33.3,73803.16,0.0,-0.15837,0.0001,17.23996]
[1780179017173,33.3,73804.26,0.0,-0.15827,0.0001,17.23337]
[1780179022961,33.3,73804.12,0.0,-0.1583,0.0001,17.23532]
[1780179027997,33.3,73804.31,0.0,-0.15829,0.0001,17.23495]
[1780179033034,33.31,73805.8,0.0,-0.15814,0.0001,17.2222]
[1780179038299,33.31,73811.3,0.0,-0.15759,0.0001,17.18414]
[1780179044114,33.31,73815.11,0.0,-0.15721,0.0001,17.15828]
[1780179049154,33.31,73808.88,0.0,-0.15785,0.0001,17.20269]
[1780179054598,33.31,73805.19,0.0,-0.15824,0.0001,17.22943]
[1780179059923,33.32,73811.92,0.0,-0.15757,0.0001,17.18337]
[1780179059956,33.32,73811.92,0.0,-0.15757,0.0001,17.18337]
[1780179060039,33.32,73811.92,0.0,-0.15757,0.0001,17.18337]
[1780179065265,33.31,73815.04,0.0,-0.15725,0.0001,17.1611]
[1780179071309,33.31,73816.78,0.0,-0.15707,0.0001,17.14816]
[1780179076343,33.31,73811.01,0.0,-0.15766,0.0001,17.18901]
[1780179083391,33.32,73809.87,0.0,-0.15779,0.0001,17.19815]
[1780179088427,33.32,73808.53,0.0,-0.15793,0.0001,17.20835]
[1780179093462,33.32,73806.46,0.0,-0.15813,0.0001,17.22021]
[1780179098498,33.32,73813.62,0.0,-0.15741,0.0001,17.1702]
[1780179103535,33.32,73810.4,0.0,-0.15774,0.0001,17.19301]
[1780179108570,33.32,73811.25,0.0,-0.15765,0.0001,17.18708]
[1780179113604,33.32,73811.23,0.0,-0.15765,0.0001,17.18726]
[1780179119646,33.32,73811.11,0.0,-0.15767,0.0001,17.1881]
[1780179124681,33.32,73812.12,0.0,-0.15756,0.0001,17.18098]
[1780179129716,33.32,73812.38,0.0,-0.15754,0.0001,17.17913]
[1780179134750,33.32,73812.99,0.0,-0.15748,0.0001,17.17483]
[1780179140795,33.32,73813.51,0.0,-0.15743,0.0001,17.17184]
[1780179148091,33.32,73814.01,0.0,-0.1574,0.0001,17.16965]
[1780179154896,33.33,73813.3,0.0,-0.15746,0.0001,17.17215]
[1780179159929,33.33,73814.01,0.0,-0.1574,0.0001,17.16793]
[1780179164964,33.33,73817.85,0.0,-0.15702,0.0001,17.1414]
[1780179169999,33.33,73818.76,0.0,-0.15694,0.0001,17.13585]
[1780179176044,33.33,73818.41,0.0,-0.15699,0.0001,17.13955]
[1780179183101,33.34,73818.17,0.0,-0.15703,0.0001,17.14265]
[1780179188371,33.34,73817.93,0.0,-0.15708,0.0001,17.14554]
[1780179194179,33.34,73816.94,0.0,-0.15719,0.0001,17.15365]
[1780179199242,33.34,73822.31,0.0,-0.15666,0.0001,17.11673]
[1780179204656,33.34,73822.45,0.0,-0.15666,0.0001,17.11664]
[1780179210292,33.34,73820.83,0.0,-0.15683,0.0001,17.12858]
[1780179215329,33.35,73816.61,0.0,-0.15724,0.0001,17.15503]
[1780179221373,33.35,73816.8,0.0,-0.15722,0.0001,17.15378]
[1780179226407,33.35,73817.93,0.0,-0.15711,0.0001,17.14594]
[1780179231443,33.35,73818.46,0.0,-0.15705,0.0001,17.14233]
[1780179236476,33.35,73823.14,0.0,-0.15658,0.0001,17.10961]
[1780179241511,33.35,73823.72,0.0,-0.15653,0.0001,17.10584]
[1780179246574,33.35,73823.74,0.0,-0.15653,0.0001,17.10587]
[1780179252589,33.35,73820.41,0.0,-0.15687,0.0001,17.12951]
[1780179258863,33.35,73820.79,0.0,-0.15683,0.0001,17.12699]
[1780179259828,33.35,73820.79,0.0,-0.15683,0.0001,17.12699]
[1780179260015,33.35,73820.79,0.0,-0.15683,0.0001,17.12701]
[1780179260646,33.35,73820.79,0.0,-0.15683,0.0001,17.12704]
[1780179262712,33.35,73821.34,0.0,-0.15678,0.0001,17.1232]
[1780179262823,33.35,73821.34,0.0,-0.15678,0.0001,17.1232]
[1780179262793,33.35,73820.86,0.0,-0.15683,0.0001,17.1266]
[1780179268703,33.35,73820.88,0.0,-0.15683,0.0001,17.12666]
[1780179277764,33.34,73820.02,0.0,-0.15687,0.0001,17.12753]
[1780179282842,33.34,73819.58,0.0,-0.1569,0.0001,17.12975]
[1780179289077,33.34,73817.73,0.0,-0.15708,0.0001,17.14215]
[1780179294896,33.34,73816.26,0.0,-0.15722,0.0001,17.1519]
[1780179299561,33.34,73806.95,0.0,-0.15815,0.0001,17.21662]
[1780179299606,33.34,73807.67,0.0,-0.15808,0.0001,17.21129]
[1780179304966,33.34,73816.48,0.0,-0.15717,0.0001,17.14825]
[1780179310115,33.34,73814.14,0.0,-0.15739,0.0001,17.16407]
[1780179316044,33.33,73827.1,0.0,-0.15607,0.0001,17.07214]
[1780179323095,33.33,73828.19,0.0,-0.15596,0.0001,17.06443]
[1780179328266,33.33,73828.99,0.0,-0.15588,0.0001,17.05878]
[1780179334171,33.33,73830.91,0.0,-0.15567,0.0001,17.04187]
[1780179339426,33.33,73831.7,0.0,-0.15559,0.0001,17.03642]
[1780179348278,33.33,73831.18,0.0,-0.15564,0.0001,17.0402]
[1780179353310,33.33,73831.23,0.0,-0.15564,0.0001,17.03989]
[1780179358346,33.33,73831.68,0.0,-0.15559,0.0001,17.03679]
[1780179363379,33.33,73832.12,0.0,-0.15555,0.0001,17.03378]
[1780179368825,33.33,73826.32,0.0,-0.15613,0.0001,17.07451]
[1780179375349,33.33,73827.31,0.0,-0.15603,0.0001,17.06729]
[1780179376281,33.33,73827.46,0.0,-0.15601,0.0001,17.06614]
[1780179376470,33.33,73827.06,0.0,-0.15605,0.0001,17.0689]
[1780179381506,33.33,73817.78,0.0,-0.15698,0.0001,17.13335]
[1780179386541,33.33,73819.13,0.0,-0.15683,0.0001,17.12304]
[1780179391577,33.33,73817.91,0.0,-0.15692,0.0001,17.12735]
[1780179392434,33.33,73817.91,0.0,-0.15692,0.0001,17.12735]
[1780179392584,33.33,73813.57,0.0,-0.15736,0.0001,17.15773]
[1780179397621,33.33,73810.3,0.0,-0.15768,0.0001,17.17999]
[1780179402657,33.33,73811.66,0.0,-0.15753,0.0001,17.16973]
[1780179407692,33.32,73811.12,0.0,-0.15758,0.0001,17.17283]
[1780179412725,33.32,73812.26,0.0,-0.15745,0.0001,17.16412]
[1780179417760,33.32,73813.16,0.0,-0.15735,0.0001,17.15714]
[1780179425818,33.32,73813.93,0.0,-0.15726,0.0001,17.15075]
[1780179430854,33.32,73809.65,0.0,-0.15769,0.0001,17.1804]
[1780179438306,33.32,73807.27,0.0,-0.15793,0.0001,17.19731]
[1780179443946,33.32,73809.2,0.0,-0.15774,0.0001,17.18423]
[1780179448981,33.32,73816.14,0.0,-0.15704,0.0001,17.13584]
[1780179454017,33.32,73814.2,0.0,-0.15723,0.0001,17.14683]
[1780179459051,33.32,73812.56,0.0,-0.1574,0.0001,17.15917]
[1780179464087,33.33,73811.06,0.0,-0.15757,0.0001,17.1705]
[1780179469123,33.33,73817.79,0.0,-0.15689,0.0001,17.12369]
[1780179474160,33.33,73819.67,0.0,-0.15671,0.0001,17.1111]
[1780179479196,33.33,73818.91,0.0,-0.1568,0.0001,17.11691]
[1780179481756,33.33,73819.85,0.0,-0.1567,0.0001,17.11026]
[1780179481945,33.33,73819.85,0.0,-0.1567,0.0001,17.11026]
[1780179482007,33.33,73820.72,0.0,-0.15661,0.0001,17.10413]
[1780179483331,33.33,73820.72,0.0,-0.15661,0.0001,17.10413]
[1780179483431,33.33,73829.33,0.0,-0.15574,0.0001,17.0436]
[1780179485801,33.33,73828.43,0.0,-0.15583,0.0001,17.04996]
[1780179485891,33.33,73828.43,0.0,-0.15583,0.0001,17.04996]
[1780179485991,33.33,73828.51,0.0,-0.15583,0.0001,17.04941]
[1780179491279,33.33,73829.39,0.0,-0.15574,0.0001,17.043]
[1780179496568,33.33,73827.45,0.0,-0.15593,0.0001,17.05647]
[1780179502356,33.33,73825.94,0.0,-0.15608,0.0001,17.06701]
[1780179507390,33.33,73827.51,0.0,-0.15592,0.0001,17.0559]
[1780179512425,33.33,73828.32,0.0,-0.15581,0.0001,17.04661]
[1780179520693,33.33,73830.26,0.0,-0.15561,0.0001,17.03273]
[1780179530763,33.33,73830.89,0.0,-0.15555,0.0001,17.02796]
[1780179536620,33.33,73830.54,0.0,-0.15558,0.0001,17.03013]
[1780179542661,33.33,73831.13,0.0,-0.15551,0.0001,17.02567]
[1780179548704,33.32,73831.5,0.0,-0.15547,0.0001,17.02275]
[1780179553738,33.32,73827.47,0.0,-0.15587,0.0001,17.05078]
[1780179554645,33.32,73827.47,0.0,-0.15587,0.0001,17.05078]
[1780179554826,33.32,73827.47,0.0,-0.15587,0.0001,17.05078]
[1780179554851,33.32,73827.47,0.0,-0.15587,0.0001,17.05067]
[1780179557009,33.32,73827.47,0.0,-0.15587,0.0001,17.05058]
[1780179557087,33.32,73827.47,0.0,-0.15587,0.0001,17.05058]
[1780179557182,33.32,73834.44,0.0,-0.15517,0.0001,17.00155]
[1780179557522,33.32,73834.44,0.0,-0.15517,0.0001,17.00155]
[1780179557568,33.32,73834.44,0.0,-0.15517,0.0001,17.00155]
[1780179557767,33.32,73834.44,0.0,-0.15517,0.0001,17.00143]
[1780179562801,33.32,73840.39,0.0,-0.15457,0.0001,16.95936]
[1780179567838,33.32,73840.18,0.0,-0.15459,0.0001,16.96059]
[1780179572876,33.32,73841.39,0.0,-0.15444,0.0001,16.94847]
[1780179577909,33.32,73846.16,0.0,-0.15396,0.0001,16.91494]
[1780179582944,33.32,73848.12,0.0,-0.15377,0.0001,16.90133]
[1780179587981,33.32,73848.31,0.0,-0.15375,0.0001,16.90021]
[1780179592470,33.32,73847.34,0.0,-0.15385,0.0001,16.90715]
[1780179592584,33.32,73847.34,0.0,-0.15385,0.0001,16.90715]
[1780179593036,33.32,73847.34,0.0,-0.15385,0.0001,16.90715]
[1780179593096,33.32,73847.34,0.0,-0.15385,0.0001,16.90715]
[1780179593197,33.32,73808.53,0.0,-0.15776,0.0001,17.17983]
[1780179593268,33.32,73808.53,0.0,-0.15776,0.0001,17.17983]
[1780179593453,33.32,73808.53,0.0,-0.15776,0.0001,17.17983]
[1780179594628,33.32,73808.76,0.0,-0.15773,0.0001,17.17809]
[1780179598401,33.32,73800.93,0.0,-0.15853,0.0001,17.23305]
[1780179598604,33.32,73800.93,0.0,-0.15853,0.0001,17.23305]
[1780179599081,33.32,73799.7,0.0,-0.15865,0.0001,17.24171]
[1780179604117,33.32,73801.11,0.0,-0.15851,0.0001,17.23188]
[1780179606131,33.32,73813.91,0.0,-0.15721,0.0001,17.14208]
[1780179611168,33.32,73812.98,0.0,-0.15732,0.0001,17.14949]
[1780179615772,33.33,73812.92,0.0,-0.15733,0.0001,17.15049]
[1780179617783,33.33,73811.63,0.0,-0.15747,0.0001,17.16014]
[1780179622820,33.33,73810.77,0.0,-0.15757,0.0001,17.16722]
[1780179627833,33.33,73809.7,0.0,-0.1577,0.0001,17.1758]
[1780179632938,33.33,73809.44,0.0,-0.15771,0.0001,17.17525]
[1780179637950,33.34,73807.8,0.0,-0.15789,0.0001,17.18787]
[1780179643020,33.34,73807.22,0.0,-0.15797,0.0001,17.19304]
[1780179648061,33.34,73804.28,0.0,-0.15828,0.0001,17.21479]
[1780179653164,33.34,73802.01,0.0,-0.15853,0.0001,17.23166]
[1780179658243,33.34,73800.95,0.0,-0.15865,0.0001,17.24001]
[1780179663263,33.35,73793.4,0.0,-0.15943,0.0001,17.29374]
[1780179664374,33.35,73773.75,0.0,-0.16145,0.0001,17.4318]
[1780179665081,33.35,73773.75,0.0,-0.16145,0.0001,17.4318]
[1780179665160,33.35,73773.75,0.0,-0.16145,0.0001,17.4318]
[1780179670584,33.34,73772.18,0.0,-0.1616,0.0001,17.44212]
[1780179675773,33.34,73778.19,0.0,-0.16097,0.0001,17.39942]
[1780179681839,33.34,73778.86,0.0,-0.1609,0.0001,17.39432]
[1780179687704,33.34,73775.13,0.0,-0.16127,0.0001,17.42008]
[1780179692739,33.34,73768.88,0.0,-0.16189,0.0001,17.4599]
[1780179697775,33.34,73777.19,0.0,-0.16103,0.0001,17.40122]
[1780179702808,33.34,73780.36,0.0,-0.1607,0.0001,17.37867]
[1780179707844,33.34,73784.67,0.0,-0.16025,0.0001,17.34817]
[1780179712879,33.34,73784.9,0.0,-0.16022,0.0001,17.34627]
[1780179717916,33.34,73788.86,0.0,-0.15981,0.0001,17.31812]
[1780179722951,33.34,73796.11,0.0,-0.15907,0.0001,17.26725]
[1780179728339,33.34,73791.76,0.0,-0.15952,0.0001,17.29799]
[1780179734028,33.34,73791.94,0.0,-0.1595,0.0001,17.29688]
[1780179739065,33.34,73793.17,0.0,-0.15938,0.0001,17.28839]
[1780179744098,33.34,73793.76,0.0,-0.15932,0.0001,17.28444]
[1780179749133,33.34,73793.05,0.0,-0.1594,0.0001,17.28962]
[1780179754168,33.34,73789.14,0.0,-0.15977,0.0001,17.31369]
[1780179759203,33.34,73783.8,0.0,-0.16032,0.0001,17.35099]
[1780179764239,33.34,73780.96,0.0,-0.1606,0.0001,17.37051]
[1780179769278,33.34,73780.84,0.0,-0.16061,0.0001,17.37092]
[1780179774314,33.34,73782.48,0.0,-0.16043,0.0001,17.35894]
[1780179779350,33.33,73783.51,0.0,-0.16032,0.0001,17.35124]
[1780179784386,33.33,73784.37,0.0,-0.16023,0.0001,17.3447]
[1780179789421,33.33,73784.1,0.0,-0.16025,0.0001,17.34604]
[1780179795463,33.33,73784.96,0.0,-0.16015,0.0001,17.3393]
[1780179800498,33.33,73786.8,0.0,-0.15995,0.0001,17.3258]
[1780179805533,33.33,73787.5,0.0,-0.15987,0.0001,17.32028]
[1780179811838,33.33,73787.39,0.0,-0.15988,0.0001,17.32055]
[1780179817616,33.33,73788.54,0.0,-0.15972,0.0001,17.30801]
[1780179822878,33.32,73789.28,0.0,-0.15963,0.0001,17.30209]
[1780179828694,33.32,73790.36,0.0,-0.15952,0.0001,17.29394]
[1780179838268,33.32,73790.59,0.0,-0.15948,0.0001,17.29178]
[1780179845815,33.32,73791.12,0.0,-0.15941,0.0001,17.28677]
[1780179850853,33.32,73791.46,0.0,-0.15937,0.0001,17.28384]
[1780179855886,33.32,73791.69,0.0,-0.15934,0.0001,17.28169]
[1780179860921,33.32,73792.98,0.0,-0.1592,0.0001,17.27202]
[1780179865956,33.32,73796.22,0.0,-0.15886,0.0001,17.24881]
[1780179870991,33.32,73800.11,0.0,-0.15846,0.0001,17.22137]
[1780179874812,33.32,73799.13,0.0,-0.15854,0.0001,17.22476]
[1780179874958,33.32,73799.13,0.0,-0.15854,0.0001,17.22476]
[1780179875021,33.32,73799.61,0.0,-0.15849,0.0001,17.22138]
[1780179878318,33.32,73806.2,0.0,-0.15782,0.0001,17.17518]
[1780179878344,33.32,73803.36,0.0,-0.15811,0.0001,17.1952]
[1780179885089,33.32,73801.94,0.0,-0.15826,0.0001,17.20541]
[1780179888480,33.32,73801.15,0.0,-0.15834,0.0001,17.21103]
[1780179888513,33.32,73801.15,0.0,-0.15834,0.0001,17.21103]
[1780179898575,33.32,73803.53,0.0,-0.15811,0.0001,17.19504]
[1780179901202,33.32,73814.88,0.0,-0.15696,0.0001,17.11568]
[1780179903506,33.32,73818.37,0.0,-0.15661,0.0001,17.09138]
[1780179903540,33.32,73813.7,0.0,-0.15709,0.0001,17.12443]
[1780179903710,33.32,73813.7,0.0,-0.15709,0.0001,17.12443]
[1780179904223,33.32,73813.7,0.0,-0.15709,0.0001,17.12462]
[1780179906376,33.32,73809.74,0.0,-0.15749,0.0001,17.15262]
[1780179906459,33.32,73809.74,0.0,-0.15749,0.0001,17.15262]
[1780179906459,33.32,73808.71,0.0,-0.1576,0.0001,17.16001]
[1780179912172,33.32,73807.06,0.0,-0.15778,0.0001,17.17237]
[1780179917314,33.32,73802.74,0.0,-0.15823,0.0001,17.20354]
[1780179922348,33.32,73802.31,0.0,-0.15828,0.0001,17.20721]
[1780179928391,33.33,73801.76,0.0,-0.15835,0.0001,17.21189]
[1780179933657,33.33,73800.79,0.0,-0.15843,0.0001,17.21593]
[1780179943497,33.33,73799.78,0.0,-0.15856,0.0001,17.22443]
[1780179948533,33.33,73798.83,0.0,-0.15866,0.0001,17.2318]
[1780179953567,33.33,73797.86,0.0,-0.15877,0.0001,17.23931]
[1780179958603,33.33,73797.49,0.0,-0.15882,0.0001,17.2426]
[1780179963867,33.34,73796.68,0.0,-0.15891,0.0001,17.24898]
[1780179969680,33.34,73790.66,0.0,-0.15954,0.0001,17.29203]
[1780179975722,33.34,73788.14,0.0,-0.1598,0.0001,17.31002]
[1780179982607,33.34,73788.14,0.0,-0.1598,0.0001,17.31002]
[1780179992639,33.34,73785.42,0.0,-0.16008,0.0001,17.32957]
[1780179997879,33.34,73786.1,0.0,-0.15999,0.0001,17.32152]
[1780180002912,33.34,73781.3,0.0,-0.16048,0.0001,17.35509]
[1780180008317,33.34,73783.28,0.0,-0.16028,0.0001,17.34102]
[1780180014217,33.34,73781.91,0.0,-0.16042,0.0001,17.35052]
[1780180023059,33.34,73781.91,0.0,-0.16042,0.0001,17.35042]
[1780180029103,33.34,73780.8,0.0,-0.16053,0.0001,17.35811]
[1780180034357,33.34,73786.2,0.0,-0.15997,0.0001,17.3201]
[1780180040182,33.34,73789.45,0.0,-0.15964,0.0001,17.2974]
[1780180047231,33.34,73790.3,0.0,-0.15956,0.0001,17.29172]
[1780180052266,33.34,73790.09,0.0,-0.15956,0.0001,17.28995]
[1780180057301,33.34,73789.3,0.0,-0.15964,0.0001,17.29567]
[1780180064569,33.34,73790.32,0.0,-0.15954,0.0001,17.2887]
[1780180070392,33.34,73791.42,0.0,-0.15943,0.0001,17.28114]
[1780180076433,33.34,73791.95,0.0,-0.15938,0.0001,17.27754]
[1780180082476,33.34,73795.61,0.0,-0.15901,0.0001,17.25198]
[1780180088279,33.34,73795.55,0.0,-0.15901,0.0001,17.25247]
[1780180095623,33.34,73795.65,0.0,-0.15901,0.0001,17.25198]
[1780180102613,33.34,73795.65,0.0,-0.15901,0.0001,17.25216]
[1780180107652,33.34,73795.87,0.0,-0.15899,0.0001,17.25071]
[1780180112687,33.34,73793.9,0.0,-0.15917,0.0001,17.26122]
[1780180118728,33.34,73794.2,0.0,-0.15914,0.0001,17.25932]
[1780180125776,33.34,73795.86,0.0,-0.15898,0.0001,17.24813]
[1780180132826,33.34,73795.79,0.0,-0.15899,0.0001,17.24919]
[1780180137860,33.35,73794.56,0.0,-0.15912,0.0001,17.25827]
[1780180142895,33.35,73792.52,0.0,-0.15934,0.0001,17.27296]
[1780180148937,33.35,73792.74,0.0,-0.15932,0.0001,17.27175]
[1780180155207,33.35,73792.61,0.0,-0.15934,0.0001,17.27293]
[1780180163528,33.35,73792.8,0.0,-0.15932,0.0001,17.27184]
[1780180169082,33.35,73795.59,0.0,-0.15904,0.0001,17.25272]
[1780180175348,33.35,73796.36,0.0,-0.15895,0.0001,17.24439]
[1780180181166,33.35,73796.55,0.0,-0.15893,0.0001,17.24348]
[1780180193786,33.35,73796.24,0.0,-0.15897,0.0001,17.24608]
[1780180198883,33.35,73800.34,0.0,-0.15857,0.0001,17.21819]
[1780180200302,33.35,73811.87,0.0,-0.1574,0.0001,17.13732]
[1780180204270,33.36,73815.72,0.0,-0.15702,0.0001,17.11124]
[1780180206271,33.36,73814.94,0.0,-0.1571,0.0001,17.11703]
[1780180206349,33.36,73813.77,0.0,-0.15722,0.0001,17.12531]
[1780180211642,33.36,73809.28,0.0,-0.15768,0.0001,17.157]
[1780180217688,33.36,73804.47,0.0,-0.15817,0.0001,17.19081]
[1780180223464,33.36,73803.85,0.0,-0.15823,0.0001,17.19515]
[1780180230513,33.36,73803.31,0.0,-0.15829,0.0001,17.19894]
[1780180230920,33.36,73803.31,0.0,-0.15829,0.0001,17.19894]
[1780180231105,33.36,73803.31,0.0,-0.15829,0.0001,17.19894]
[1780180231519,33.36,73802.37,0.0,-0.15836,0.0001,17.20207]
[1780180233809,33.36,73802.11,0.0,-0.15838,0.0001,17.2037]
[1780180233890,33.36,73802.11,0.0,-0.15838,0.0001,17.2037]
[1780180233893,33.36,73802.08,0.0,-0.15838,0.0001,17.20372]
[1780180239575,33.35,73801.82,0.0,-0.15839,0.0001,17.20442]
[1780180245838,33.35,73805.8,0.0,-0.15797,0.0001,17.17556]
[1780180251659,33.35,73804.82,0.0,-0.15806,0.0001,17.18162]
[1780180255750,33.35,73804.57,0.0,-0.15808,0.0001,17.18297]
[1780180258484,33.35,73794.8,0.0,-0.15907,0.0001,17.25129]
[1780180258711,33.35,73794.8,0.0,-0.15907,0.0001,17.25127]
[1780180263747,33.35,73796.75,0.0,-0.15887,0.0001,17.23746]
[1780180268781,33.35,73799.84,0.0,-0.15855,0.0001,17.21545]
[1780180273817,33.35,73801.82,0.0,-0.15834,0.0001,17.20045]
[1780180278855,33.34,73798.33,0.0,-0.15868,0.0001,17.224]
[1780180283890,33.34,73800.12,0.0,-0.1585,0.0001,17.21135]
[1780180288931,33.34,73808.84,0.0,-0.15761,0.0001,17.15042]
[1780180293966,33.34,73805.73,0.0,-0.1579,0.0001,17.16863]
[1780180299003,33.34,73807.06,0.0,-0.15776,0.0001,17.15869]
[1780180305048,33.34,73807.47,0.0,-0.1577,0.0001,17.15486]
[1780180310990,33.34,73808.2,0.0,-0.15762,0.0001,17.1488]
[1780180316329,33.34,73808.99,0.0,-0.15751,0.0001,17.14163]
[1780180322167,33.33,73810.22,0.0,-0.15737,0.0001,17.13164]
[1780180327199,33.33,73810.52,0.0,-0.15732,0.0001,17.12845]
[1780180333556,33.33,73810.32,0.0,-0.15733,0.0001,17.12899]
[1780180333763,33.33,73810.32,0.0,-0.15733,0.0001,17.12899]
[1780180333864,33.33,73810.32,0.0,-0.15732,0.0001,17.12834]
[1780180334453,33.33,73810.32,0.0,-0.15732,0.0001,17.12834]
[1780180334486,33.33,73810.32,0.0,-0.15732,0.0001,17.12834]
[1780180334584,33.33,73810.11,0.0,-0.15734,0.0001,17.1296]
[1780180336443,33.33,73810.11,0.0,-0.15734,0.0001,17.1296]
[1780180336469,33.33,73809.32,0.0,-0.15742,0.0001,17.13472]
[1780180342303,33.32,73808.05,0.0,-0.15753,0.0001,17.14257]
[1780180347339,33.32,73808.84,0.0,-0.15744,0.0001,17.13597]
[1780180352374,33.32,73809.66,0.0,-0.15731,0.0001,17.12572]
[1780180357409,33.32,73809.83,0.0,-0.15728,0.0001,17.12353]
[1780180362444,33.32,73810.88,0.0,-0.15716,0.0001,17.11498]
[1780180369493,33.31,73809.44,0.0,-0.15729,0.0001,17.12368]
[1780180374529,33.31,73808.99,0.0,-0.15732,0.0001,17.12577]
[1780180379563,33.31,73809.62,0.0,-0.15724,0.0001,17.12027]
[1780180385604,33.31,73812.16,0.0,-0.15696,0.0001,17.10118]
[1780180390642,33.3,73812.28,0.0,-0.15694,0.0001,17.09939]
[1780180396889,33.3,73816.11,0.0,-0.15654,0.0001,17.07155]
[1780180402725,33.3,73806.02,0.0,-0.15755,0.0001,17.14168]
[1780180407760,33.3,73811.98,0.0,-0.15693,0.0001,17.0988]
[1780180412795,33.3,73812.2,0.0,-0.15687,0.0001,17.09282]
[1780180417830,33.3,73812.53,0.0,-0.15682,0.0001,17.08953]
[1780180422866,33.29,73812.14,0.0,-0.15685,0.0001,17.0913]
[1780180431927,33.29,73812.86,0.0,-0.15675,0.0001,17.08445]
[1780180436963,33.29,73812.72,0.0,-0.15675,0.0001,17.08442]
[1780180441997,33.29,73817.8,0.0,-0.15623,0.0001,17.04799]
[1780180447033,33.29,73814.5,0.0,-0.15655,0.0001,17.07053]
[1780180451345,33.29,73813.69,0.0,-0.15663,0.0001,17.07623]
[1780180452068,33.28,73813.69,0.0,-0.15663,0.0001,17.07557]
[1780180454219,33.28,73810.09,0.0,-0.15699,0.0001,17.10065]
[1780180455093,33.28,73806.33,0.0,-0.15737,0.0001,17.12698]
[1780180460127,33.28,73804.01,0.0,-0.15759,0.0001,17.14246]
[1780180465164,33.28,73802.19,0.0,-0.15776,0.0001,17.15435]
[1780180471206,33.28,73805.25,0.0,-0.15741,0.0001,17.12841]
[1780180477451,33.28,73802.25,0.0,-0.15771,0.0001,17.14867]
[1780180483289,33.27,73802.0,0.0,-0.15772,0.0001,17.14958]
[1780180488324,33.27,73801.84,0.0,-0.15773,0.0001,17.15005]
[1780180493473,33.27,73800.87,0.0,-0.15782,0.0001,17.15635]
[1780180502422,33.27,73800.49,0.0,-0.15784,0.0001,17.15768]
[1780180507668,33.27,73799.42,0.0,-0.15794,0.0001,17.16443]
[1780180517738,33.27,73799.3,0.0,-0.15793,0.0001,17.16398]
[1780180523570,33.26,73799.13,0.0,-0.15794,0.0001,17.16455]
[1780180528834,33.26,73794.49,0.0,-0.15841,0.0001,17.19657]
[1780180534646,33.26,73795.47,0.0,-0.15827,0.0001,17.18512]
[1780180539682,33.26,73797.25,0.0,-0.15808,0.0001,17.17195]
[1780180545726,33.26,73796.93,0.0,-0.1581,0.0001,17.17349]
[1780180551766,33.26,73796.66,0.0,-0.15812,0.0001,17.1747]
[1780180556800,33.26,73799.88,0.0,-0.15778,0.0001,17.15151]
[1780180564856,33.25,73801.74,0.0,-0.15758,0.0001,17.13762]
[1780180572913,33.25,73802.98,0.0,-0.15744,0.0001,17.12813]
[1780180578159,33.25,73806.53,0.0,-0.15708,0.0001,17.10267]
[1780180583989,33.25,73807.6,0.0,-0.15696,0.0001,17.09462]
[1780180590034,33.25,73807.94,0.0,-0.15692,0.0001,17.09172]
[1780180595070,33.25,73808.8,0.0,-0.1568,0.0001,17.08179]
[1780180600104,33.25,73809.67,0.0,-0.15671,0.0001,17.07528]
[1780180605140,33.25,73810.25,0.0,-0.15664,0.0001,17.07081]
[1780180610176,33.25,73816.69,0.0,-0.15599,0.0001,17.02523]
[1780180617225,33.25,73814.97,0.0,-0.15616,0.0001,17.03722]
[1780180622261,33.25,73810.74,0.0,-0.15659,0.0001,17.06686]
[1780180628512,33.25,73810.57,0.0,-0.1566,0.0001,17.06779]
[1780180634344,33.25,73804.77,0.0,-0.15718,0.0001,17.10831]
[1780180639379,33.24,73803.27,0.0,-0.15733,0.0001,17.11831]
[1780180644421,33.24,73801.72,0.0,-0.15748,0.0001,17.12867]
[1780180649452,33.24,73800.99,0.0,-0.15755,0.0001,17.13326]
[1780180654486,33.24,73801.97,0.0,-0.15742,0.0001,17.12241]
[1780180659521,33.24,73800.03,0.0,-0.15761,0.0001,17.13567]
[1780180664558,33.24,73800.27,0.0,-0.15758,0.0001,17.13356]
[1780180669593,33.24,73796.15,0.0,-0.15799,0.0001,17.16219]
[1780180674628,33.24,73792.68,0.0,-0.15834,0.0001,17.18596]
[1780180679663,33.24,73784.42,0.0,-0.15918,0.0001,17.2442]
[1780180685706,33.24,73781.61,0.0,-0.15947,0.0001,17.26419]
[1780180690740,33.24,73780.36,0.0,-0.15959,0.0001,17.27225]
[1780180694767,33.23,73763.13,0.0,-0.16136,0.0001,17.39276]
[1780180699803,33.23,73756.72,0.0,-0.16199,0.0001,17.43591]
[1780180704837,33.23,73758.46,0.0,-0.16179,0.0001,17.42239]
[1780180709872,33.23,73759.83,0.0,-0.16164,0.0001,17.41169]
[1780180715915,33.22,73766.95,0.0,-0.16086,0.0001,17.35701]
[1780180720950,33.22,73770.22,0.0,-0.16051,0.0001,17.33325]
[1780180725987,33.22,73766.01,0.0,-0.16094,0.0001,17.36201]
[1780180731022,33.22,73764.51,0.0,-0.16107,0.0001,17.37148]
[1780180736057,33.22,73759.4,0.0,-0.16159,0.0001,17.40633]
[1780180741093,33.21,73755.46,0.0,-0.16197,0.0001,17.43256]
[1780180746128,33.21,73757.65,0.0,-0.16173,0.0001,17.41584]
[1780180751163,33.21,73753.19,0.0,-0.16218,0.0001,17.44607]
[1780180756197,33.21,73749.47,0.0,-0.16255,0.0001,17.47109]
[1780180761235,33.2,73747.84,0.0,-0.1627,0.0001,17.48144]
[1780180766269,33.2,73746.48,0.0,-0.16282,0.0001,17.48991]
[1780180771305,33.2,73746.58,0.0,-0.16277,0.0001,17.48466]
[1780180776343,33.2,73740.71,0.0,-0.16337,0.0001,17.52489]
[1780180781376,33.19,73738.76,0.0,-0.16356,0.0001,17.53726]
[1780180782358,33.19,73738.76,0.0,-0.16356,0.0001,17.53726]
[1780180782460,33.19,73737.12,0.0,-0.16372,0.0001,17.54854]
[1780180782498,33.19,73737.12,0.0,-0.16372,0.0001,17.54854]
[1780180789426,33.19,73735.54,0.0,-0.16388,0.0001,17.55884]
[1780180797489,33.19,73741.19,0.0,-0.16325,0.0001,17.51663]
[1780180802525,33.18,73737.59,0.0,-0.16361,0.0001,17.541]
[1780180805681,33.18,73712.32,0.0,-0.16626,0.00011,17.71823]
[1780180811594,33.18,73711.07,0.0,-0.16635,0.00011,17.72434]
[1780180816628,33.17,73712.38,0.0,-0.16618,0.00011,17.71276]
[1780180821738,33.17,73714.52,0.0,-0.16592,0.00011,17.69558]
[1780180827705,33.16,73724.94,0.0,-0.1648,0.00011,17.62009]
[1780180832740,33.16,73718.02,0.0,-0.16548,0.00011,17.66391]
[1780180837776,33.16,73717.51,0.0,-0.16551,0.00011,17.66583]
[1780180842811,33.15,73719.09,0.0,-0.16532,0.00011,17.65308]
[1780180850070,33.15,73720.64,0.0,-0.16513,0.00011,17.64012]
[1780180855244,33.15,73723.8,0.0,-0.16478,0.00011,17.61672]
[1780180860766,33.14,73725.9,0.0,-0.16453,0.00011,17.60032]
[1780180860884,33.14,73725.9,0.0,-0.16453,0.00011,17.60032]
[1780180861396,33.14,73727.4,0.0,-0.16437,0.00011,17.58952]
[1780180864722,33.14,73727.33,0.0,-0.16437,0.00011,17.58964]
[1780180864818,33.14,73727.33,0.0,-0.16437,0.00011,17.58964]
[1780180864973,33.14,73724.51,0.0,-0.16467,0.00011,17.60935]
[1780180870415,33.14,73721.57,0.0,-0.16498,0.00011,17.62992]
[1780180876047,33.14,73717.56,0.0,-0.1654,0.00011,17.658]
[1780180881081,33.14,73716.47,0.0,-0.16551,0.00011,17.66576]
[1780180886117,33.14,73717.85,0.0,-0.16537,0.00011,17.65609]
[1780180891152,33.14,73719.01,0.0,-0.16522,0.00011,17.64415]
[1780180896778,33.14,73718.75,0.0,-0.16524,0.00011,17.64579]
[1780180902230,33.14,73726.6,0.0,-0.16441,0.00011,17.59009]
[1780180907267,33.14,73725.16,0.0,-0.16456,0.00011,17.60028]
[1780180909248,33.14,73724.66,0.0,-0.16461,0.00011,17.6038]
[1780180911248,33.14,73726.71,0.0,-0.1644,0.00011,17.58933]
[1780180914405,33.14,73726.6,0.0,-0.16441,0.00011,17.59017]
[1780180914604,33.14,73732.49,0.0,-0.16379,0.0001,17.54862]
[1780180919632,33.14,73734.5,0.0,-0.16359,0.0001,17.53482]
[1780180924645,33.14,73741.25,0.0,-0.16289,0.0001,17.48772]
[1780180929667,33.14,73736.76,0.0,-0.16337,0.0001,17.52007]
[1780180934693,33.14,73736.41,0.0,-0.16341,0.0001,17.52304]
[1780180939712,33.15,73734.45,0.0,-0.16362,0.0001,17.53735]
[1780180944722,33.15,73732.64,0.0,-0.16383,0.0001,17.55096]
[1780180949725,33.15,73737.52,0.0,-0.16332,0.0001,17.51729]
[1780180954727,33.15,73737.85,0.0,-0.16327,0.0001,17.51193]
[1780180959738,33.15,73737.85,0.0,-0.16328,0.0001,17.51214]
[1780180964752,33.15,73738.9,0.0,-0.16317,0.0001,17.50491]
[1780180969754,33.15,73739.6,0.0,-0.1631,0.0001,17.50016]
[1780180974757,33.15,73740.25,0.0,-0.16303,0.0001,17.49577]
[1780180979762,33.15,73740.35,0.0,-0.16302,0.0001,17.49524]
[1780180984808,33.15,73740.58,0.0,-0.163,0.0001,17.4938]
[1780180989860,33.15,73740.45,0.0,-0.16302,0.0001,17.49489]
[1780180994872,33.15,73740.84,0.0,-0.16298,0.0001,17.49229]
[1780180999948,33.15,73740.58,0.0,-0.16301,0.0001,17.49425]
[1780181004986,33.15,73740.8,0.0,-0.16299,0.0001,17.49283]
[1780181009992,33.15,73740.88,0.0,-0.16298,0.0001,17.49239]
[1780181015012,33.15,73741.22,0.0,-0.16292,0.0001,17.48667]
[1780181020027,33.15,73741.27,0.0,-0.16292,0.0001,17.48645]
[1780181025031,33.15,73741.62,0.0,-0.16289,0.0001,17.48408]
[1780181030078,33.15,73741.62,0.0,-0.16289,0.0001,17.48418]
[1780181035099,33.15,73741.08,0.0,-0.16294,0.0001,17.48806]
[1780181040117,33.15,73741.08,0.0,-0.16295,0.0001,17.48808]
[1780181045141,33.16,73733.07,0.0,-0.16379,0.0001,17.54495]
[1780181050195,33.16,73724.92,0.0,-0.16465,0.00011,17.60275]
[1780181055278,33.16,73717.86,0.0,-0.16539,0.00011,17.65257]
[1780181060301,33.16,73717.93,0.0,-0.16538,0.00011,17.65192]
[1780181065375,33.16,73718.55,0.0,-0.16532,0.00011,17.6474]
[1780181070443,33.16,73722.63,0.0,-0.16489,0.00011,17.61855]
[1780181074806,33.16,73720.97,0.0,-0.16504,0.00011,17.62687]
[1780181074883,33.16,73720.97,0.0,-0.16504,0.00011,17.62687]
[1780181075104,33.16,73720.97,0.0,-0.16504,0.00011,17.62687]
[1780181075160,33.16,73720.97,0.0,-0.16504,0.00011,17.62687]
[1780181075447,33.16,73720.97,0.0,-0.16504,0.00011,17.62688]
[1780181077606,33.16,73717.81,0.0,-0.16537,0.00011,17.64914]
[1780181077677,33.16,73717.81,0.0,-0.16537,0.00011,17.64914]
[1780181077686,33.16,73715.65,0.0,-0.1656,0.00011,17.66434]
[1780181083502,33.15,73714.7,0.0,-0.1657,0.00011,17.67077]
[1780181089256,33.15,73714.65,0.0,-0.1657,0.00011,17.67103]
[1780181094581,33.15,73711.92,0.0,-0.16598,0.00011,17.68982]
[1780181099617,33.15,73711.73,0.0,-0.166,0.00011,17.69084]
[1780181104653,33.15,73712.07,0.0,-0.16596,0.00011,17.68812]
[1780181111701,33.15,73712.39,0.0,-0.16592,0.00011,17.68542]
[1780181118752,33.15,73712.7,0.0,-0.16588,0.00011,17.68276]
[1780181123788,33.15,73713.28,0.0,-0.16581,0.00011,17.67832]
[1780181132082,33.15,73712.4,0.0,-0.16587,0.00011,17.68053]
[1780181140909,33.15,73710.38,0.0,-0.16608,0.00011,17.6942]
[1780181147961,33.15,73708.45,0.0,-0.16628,0.00011,17.70736]
[1780181152996,33.15,73710.76,0.0,-0.16603,0.00011,17.69076]
[1780181158031,33.15,73712.72,0.0,-0.16581,0.00011,17.67664]
[1780181161122,33.15,73713.25,0.0,-0.16576,0.00011,17.67284]
[1780181163167,33.14,73723.28,0.0,-0.16469,0.00011,17.60184]
[1780181169114,33.15,73728.02,0.0,-0.1642,0.00011,17.56889]
[1780181172557,33.15,73734.26,0.0,-0.16355,0.0001,17.52506]
[1780181172598,33.15,73743.21,0.0,-0.16262,0.0001,17.46217]
[1780181178178,33.15,73748.78,0.0,-0.16206,0.0001,17.42431]
[1780181183213,33.15,73750.25,0.0,-0.16193,0.0001,17.41543]
[1780181188257,33.15,73752.4,0.0,-0.16171,0.0001,17.40101]
[1780181193289,33.16,73752.65,0.0,-0.16167,0.0001,17.39643]
[1780181201342,33.16,73753.33,0.0,-0.16162,0.0001,17.3927]
[1780181207384,33.16,73753.68,0.0,-0.16159,0.0001,17.391]
[1780181212656,33.16,73754.26,0.0,-0.16154,0.0001,17.38754]
[1780181218002,33.16,73754.26,0.0,-0.16154,0.0001,17.38767]
[1780181223057,33.16,73751.74,0.0,-0.16182,0.0001,17.40657]
[1780181230550,33.16,73749.91,0.0,-0.16202,0.0001,17.42009]
[1780181235584,33.17,73750.01,0.0,-0.16201,0.0001,17.41977]
[1780181240619,33.17,73748.85,0.0,-0.16214,0.0001,17.42832]
[1780181245655,33.17,73751.59,0.0,-0.16186,0.0001,17.4094]
[1780181250690,33.17,73757.52,0.0,-0.16126,0.0001,17.36832]
[1780181252940,33.17,73768.25,0.0,-0.16013,0.0001,17.28959]
[1780181262773,33.17,73769.21,0.0,-0.16007,0.0001,17.28554]
[1780181269823,33.18,73768.26,0.0,-0.16019,0.0001,17.29405]
[1780181274858,33.18,73768.82,0.0,-0.16015,0.0001,17.29132]
[1780181279893,33.18,73768.99,0.0,-0.16015,0.0001,17.29136]
[1780181284928,33.18,73769.86,0.0,-0.16007,0.0001,17.28561]
[1780181289963,33.18,73769.72,0.0,-0.16008,0.0001,17.2867]
[1780181294997,33.18,73769.46,0.0,-0.16011,0.0001,17.28861]
[1780181300034,33.18,73770.02,0.0,-0.16005,0.0001,17.28472]
[1780181305111,33.18,73770.73,0.0,-0.15998,0.0001,17.27974]
[1780181312116,33.18,73770.67,0.0,-0.15996,0.0001,17.27678]
[1780181318163,33.19,73770.94,0.0,-0.15994,0.0001,17.275]
[1780181323434,33.18,73767.76,0.0,-0.16027,0.0001,17.29742]
[1780181328895,33.18,73768.09,0.0,-0.16023,0.0001,17.29508]
[1780181334403,33.18,73770.0,0.0,-0.16003,0.0001,17.28138]
[1780181334581,33.18,73770.0,0.0,-0.16003,0.0001,17.28138]
[1780181334676,33.18,73770.0,0.0,-0.16003,0.0001,17.28136]
[1780181337200,33.18,73770.28,0.0,-0.16,0.0001,17.27936]
[1780181337297,33.18,73770.28,0.0,-0.16,0.0001,17.27936]
[1780181337401,33.18,73769.76,0.0,-0.16005,0.0001,17.28301]
[1780181342727,33.18,73769.72,0.0,-0.16006,0.0001,17.28315]
[1780181348887,33.18,73769.95,0.0,-0.16003,0.0001,17.28137]
[1780181354417,33.18,73772.02,0.0,-0.15981,0.0001,17.2666]
[1780181360459,33.18,73774.4,0.0,-0.15957,0.0001,17.2497]
[1780181365494,33.18,73774.3,0.0,-0.15958,0.0001,17.25034]
[1780181370530,33.18,73774.27,0.0,-0.15958,0.0001,17.25048]
[1780181375564,33.18,73779.08,0.0,-0.15906,0.0001,17.21323]
[1780181380598,33.18,73779.23,0.0,-0.15905,0.0001,17.21245]
[1780181386641,33.18,73778.46,0.0,-0.15914,0.0001,17.21825]
[1780181392683,33.19,73774.04,0.0,-0.1596,0.0001,17.2498]
[1780181397719,33.19,73772.08,0.0,-0.1598,0.0001,17.26392]
[1780181402755,33.19,73770.01,0.0,-0.16002,0.0001,17.27882]
[1780181407789,33.19,73763.29,0.0,-0.16072,0.0001,17.32635]
[1780181414067,33.19,73763.38,0.0,-0.16071,0.0001,17.32561]
[1780181422897,33.19,73766.02,0.0,-0.16043,0.0001,17.30677]
[1780181427931,33.19,73766.68,0.0,-0.16036,0.0001,17.30199]
[1780181432967,33.19,73768.08,0.0,-0.16019,0.0001,17.2885]
[1780181440017,33.19,73769.07,0.0,-0.16008,0.0001,17.28144]
[1780181445057,33.19,73768.89,0.0,-0.1601,0.0001,17.28262]
[1780181450092,33.18,73767.42,0.0,-0.16025,0.0001,17.29288]
[1780181456133,33.18,73768.51,0.0,-0.16014,0.0001,17.28502]
[1780181461169,33.18,73770.04,0.0,-0.15998,0.0001,17.27406]
[1780181466204,33.18,73770.94,0.0,-0.15988,0.0001,17.26753]
[1780181471239,33.18,73771.06,0.0,-0.15987,0.0001,17.2665]
[1780181476274,33.18,73777.52,0.0,-0.1592,0.0001,17.22075]
[1780181481309,33.18,73777.16,0.0,-0.15924,0.0001,17.22333]
[1780181486343,33.18,73777.66,0.0,-0.15919,0.0001,17.21988]
[1780181491379,33.18,73777.02,0.0,-0.15923,0.0001,17.221]
[1780181496413,33.18,73777.18,0.0,-0.15921,0.0001,17.21996]
[1780181501449,33.18,73777.17,0.0,-0.15922,0.0001,17.22015]
[1780181506483,33.18,73778.52,0.0,-0.15908,0.0001,17.2108]
[1780181511524,33.18,73778.21,0.0,-0.15912,0.0001,17.21322]
[1780181516559,33.19,73782.09,0.0,-0.15872,0.0001,17.18619]
[1780181522605,33.19,73781.73,0.0,-0.15877,0.0001,17.18937]
[1780181527635,33.19,73778.09,0.0,-0.15914,0.0001,17.21527]
[1780181532670,33.19,73779.3,0.0,-0.15902,0.0001,17.20678]
[1780181537706,33.19,73777.06,0.0,-0.15925,0.0001,17.22251]
[1780181542741,33.19,73777.44,0.0,-0.15921,0.0001,17.21974]
[1780181547776,33.19,73780.17,0.0,-0.15893,0.0001,17.20038]
[1780181555050,33.19,73782.88,0.0,-0.15862,0.0001,17.17767]
[1780181560867,33.19,73787.04,0.0,-0.1582,0.0001,17.14827]
[1780181565901,33.19,73787.76,0.0,-0.15812,0.0001,17.14328]
[1780181572951,33.19,73787.93,0.0,-0.15811,0.0001,17.14222]
[1780181578993,33.19,73786.84,0.0,-0.15822,0.0001,17.14994]
[1780181585260,33.19,73787.79,0.0,-0.15812,0.0001,17.1432]
[1780181595330,33.19,73788.72,0.0,-0.15803,0.0001,17.13662]
[1780181602157,33.19,73789.52,0.0,-0.15795,0.0001,17.13098]
[1780181610210,33.19,73789.42,0.0,-0.15796,0.0001,17.13169]
[1780181615245,33.19,73790.14,0.0,-0.15786,0.0001,17.12317]
[1780181622294,33.19,73791.66,0.0,-0.1577,0.0001,17.11258]
[1780181631488,33.19,73791.73,0.0,-0.1577,0.0001,17.11216]
[1780181637399,33.19,73791.52,0.0,-0.15772,0.0001,17.11394]
[1780181645682,33.19,73791.55,0.0,-0.15772,0.0001,17.1139]
[1780181653512,33.19,73791.59,0.0,-0.15772,0.0001,17.11379]
[1780181663583,33.19,73791.6,0.0,-0.15772,0.0001,17.11392]
[1780181671147,33.19,73791.59,0.0,-0.15773,0.0001,17.11407]
[1780181681183,33.19,73787.9,0.0,-0.15808,0.0001,17.1368]
[1780181686757,33.19,73791.85,0.0,-0.15768,0.0001,17.10918]
[1780181691791,33.19,73792.27,0.0,-0.15764,0.0001,17.10664]
[1780181696828,33.19,73792.14,0.0,-0.15766,0.0001,17.10793]
[1780181701864,33.19,73792.13,0.0,-0.15767,0.0001,17.1084]
[1780181707905,33.19,73793.32,0.0,-0.15756,0.0001,17.10056]
[1780181714954,33.2,73792.98,0.0,-0.1576,0.0001,17.10363]
[1780181719989,33.2,73792.33,0.0,-0.15767,0.0001,17.10867]
[1780181725025,33.2,73792.19,0.0,-0.15769,0.0001,17.11012]
[1780181730061,33.2,73792.11,0.0,-0.15771,0.0001,17.11114]
[1780181735095,33.2,73791.97,0.0,-0.1577,0.0001,17.10911]
[1780181740130,33.2,73791.92,0.0,-0.15772,0.0001,17.10993]
[1780181745165,33.2,73790.59,0.0,-0.15786,0.0001,17.11971]
[1780181751208,33.2,73790.59,0.0,-0.15786,0.0001,17.12015]
[1780181756456,33.2,73790.85,0.0,-0.15784,0.0001,17.11868]
[1780181763403,33.2,73790.85,0.0,-0.15785,0.0001,17.11895]
[1780181769399,33.2,73789.78,0.0,-0.15796,0.0001,17.12698]
[1780181775378,33.2,73789.87,0.0,-0.15796,0.0001,17.12675]
[1780181783433,33.2,73784.35,0.0,-0.15853,0.0001,17.16584]
[1780181788468,33.2,73785.61,0.0,-0.1584,0.0001,17.1569]
[1780181795841,33.2,73785.72,0.0,-0.15838,0.0001,17.15609]
[1780181806807,33.2,73787.68,0.0,-0.15816,0.0001,17.13853]
[1780181812649,33.2,73788.97,0.0,-0.15802,0.0001,17.12934]
[1780181817686,33.2,73789.76,0.0,-0.15794,0.0001,17.12369]
[1780181822722,33.2,73790.72,0.0,-0.15784,0.0001,17.11688]
[1780181828302,33.2,73790.8,0.0,-0.15783,0.0001,17.11633]
[1780181837018,33.2,73791.07,0.0,-0.15781,0.0001,17.11449]
[1780181837880,33.2,73791.07,0.0,-0.15781,0.0001,17.11449]
[1780181838490,33.2,73791.07,0.0,-0.15781,0.0001,17.1145]
[1780181843497,33.2,73784.86,0.0,-0.15844,0.0001,17.15835]
[1780181848534,33.2,73778.6,0.0,-0.15909,0.0001,17.20259]
[1780181853555,33.2,73776.73,0.0,-0.15926,0.0001,17.21239]
[1780181858594,33.2,73776.73,0.0,-0.15926,0.0001,17.21248]
[1780181862672,33.2,73765.57,0.0,-0.16041,0.0001,17.29132]
[1780181867727,33.2,73762.43,0.0,-0.16074,0.0001,17.31362]
[1780181872760,33.21,73759.53,0.0,-0.16104,0.0001,17.33423]
[1780181877842,33.21,73759.53,0.0,-0.16105,0.0001,17.3344]
[1780181882853,33.21,73765.2,0.0,-0.16046,0.0001,17.29432]
[1780181887925,33.2,73766.43,0.0,-0.16032,0.0001,17.28502]
[1780181892963,33.2,73769.78,0.0,-0.15996,0.0001,17.26036]
[1780181895326,33.2,73770.55,0.0,-0.15987,0.0001,17.25455]
[1780181895393,33.2,73770.55,0.0,-0.15987,0.0001,17.25455]
[1780181898564,33.2,73784.87,0.0,-0.15839,0.0001,17.15284]
[1780181903598,33.2,73792.81,0.0,-0.15758,0.0001,17.09659]
[1780181908598,33.2,73797.0,0.0,-0.15714,0.0001,17.06681]
[1780181913609,33.2,73797.6,0.0,-0.15705,0.0001,17.05879]
[1780181918614,33.2,73800.61,0.0,-0.15674,0.0001,17.03729]
[1780181923667,33.2,73803.18,0.0,-0.15648,0.0001,17.0189]
[1780181928714,33.2,73802.5,0.0,-0.15654,0.0001,17.02328]
[1780181930571,33.2,73802.7,0.0,-0.15652,0.0001,17.0218]
[1780181930683,33.2,73802.7,0.0,-0.15652,0.0001,17.0218]
[1780181930635,33.2,73802.61,0.0,-0.15653,0.0001,17.02237]
[1780181931478,33.2,73802.61,0.0,-0.15653,0.0001,17.0223]
[1780181933454,33.2,73802.42,0.0,-0.15655,0.0001,17.02362]
[1780181933504,33.2,73802.42,0.0,-0.15655,0.0001,17.02362]
[1780181933538,33.2,73802.37,0.0,-0.15655,0.0001,17.02395]
[1780181939533,33.2,73802.37,0.0,-0.15655,0.0001,17.02383]
[1780181944569,33.2,73801.11,0.0,-0.15668,0.0001,17.03262]
[1780181949604,33.19,73795.87,0.0,-0.15721,0.0001,17.0693]
[1780181954638,33.19,73795.92,0.0,-0.1572,0.0001,17.06857]
[1780181959674,33.19,73796.64,0.0,-0.15712,0.0001,17.06313]
[1780181964710,33.19,73797.54,0.0,-0.15702,0.0001,17.05647]
[1780181972729,33.19,73797.83,0.0,-0.15699,0.0001,17.05424]
[1780181978003,33.19,73791.97,0.0,-0.15755,0.0001,17.09136]
[1780181985059,33.19,73791.97,0.0,-0.15755,0.0001,17.09136]
[1780181985235,33.19,73791.97,0.0,-0.15755,0.0001,17.09136]
[1780181985247,33.19,73791.97,0.0,-0.15754,0.0001,17.09041]
[1780181987535,33.19,73791.97,0.0,-0.15754,0.0001,17.09041]
[1780181987573,33.19,73791.97,0.0,-0.15754,0.0001,17.09041]
[1780181987618,33.19,73792.85,0.0,-0.15745,0.0001,17.08397]
[1780181987944,33.19,73792.85,0.0,-0.15745,0.0001,17.08397]
[1780181988028,33.19,73792.85,0.0,-0.15745,0.0001,17.08397]
[1780181988537,33.19,73793.09,0.0,-0.15742,0.0001,17.08217]
[1780181998151,33.19,73793.39,0.0,-0.15738,0.0001,17.07894]
[1780182003992,33.19,73799.18,0.0,-0.15678,0.0001,17.03758]
[1780182009753,33.18,73802.32,0.0,-0.15645,0.0001,17.01513]
[1780182014781,33.18,73804.15,0.0,-0.15627,0.0001,17.00205]
[1780182021110,33.18,73802.8,0.0,-0.1564,0.0001,17.01126]
[1780182028361,33.18,73798.07,0.0,-0.15687,0.0001,17.04417]
[1780182034200,33.18,73795.27,0.0,-0.15713,0.0001,17.05977]
[1780182039236,33.18,73795.5,0.0,-0.15709,0.0001,17.05758]
[1780182044271,33.18,73795.98,0.0,-0.15704,0.0001,17.05358]
[1780182049331,33.18,73796.54,0.0,-0.15697,0.0001,17.04918]
[1780182055365,33.18,73800.14,0.0,-0.1566,0.0001,17.02309]
[1780182060400,33.18,73801.9,0.0,-0.15641,0.0001,17.01035]
[1780182065435,33.18,73803.25,0.0,-0.15627,0.0001,17.00057]
[1780182071477,33.18,73804.07,0.0,-0.15618,0.0001,16.99449]
[1780182076511,33.17,73805.81,0.0,-0.156,0.0001,16.98198]
[1780182081546,33.17,73805.91,0.0,-0.15599,0.0001,16.98103]
[1780182086582,33.17,73807.6,0.0,-0.15582,0.0001,16.96887]
[1780182091622,33.17,73804.3,0.0,-0.15612,0.0001,16.98825]
[1780182096653,33.17,73807.92,0.0,-0.15575,0.0001,16.96261]
[1780182101688,33.17,73815.05,0.0,-0.15503,0.0001,16.91243]
[1780182106723,33.17,73820.57,0.0,-0.15448,0.0001,16.87389]
[1780182107423,33.17,73820.57,0.0,-0.15448,0.0001,16.87389]
[1780182107505,33.17,73820.57,0.0,-0.15448,0.0001,16.87389]
[1780182112764,33.18,73833.32,0.0,-0.15321,0.0001,16.78518]
[1780182117800,33.18,73831.42,0.0,-0.15343,0.0001,16.80009]
[1780182122243,33.18,73830.14,0.0,-0.15357,0.0001,16.81037]
[1780182122509,33.18,73830.14,0.0,-0.15357,0.0001,16.81037]
[1780182122842,33.18,73833.15,0.0,-0.15327,0.0001,16.78935]
[1780182124818,33.18,73836.39,0.0,-0.15295,0.0001,16.76641]
[1780182124848,33.18,73840.4,0.0,-0.15254,0.0001,16.73807]
[1780182129884,33.18,73856.21,0.0,-0.15097,0.0001,16.62659]
[1780182130131,33.18,73856.21,0.0,-0.15097,0.0001,16.62659]
[1780182130158,33.18,73856.21,0.0,-0.15097,0.0001,16.62659]
[1780182135926,33.18,73861.49,0.0,-0.15046,0.0001,16.59033]
[1780182139456,33.19,73862.55,0.0,-0.15036,0.0001,16.58333]
[1780182139807,33.19,73874.83,0.0,-0.14915,0.0001,16.49682]
[1780182144891,33.19,73879.88,0.0,-0.14867,0.0001,16.46239]
[1780182149953,33.19,73881.82,0.0,-0.1485,0.0001,16.45049]
[1780182154990,33.19,73881.57,0.0,-0.14852,0.0001,16.44988]
[1780182160028,33.2,73880.34,0.0,-0.14865,0.0001,16.45952]
[1780182165042,33.2,73880.14,0.0,-0.14868,0.0001,16.46185]
[1780182170073,33.2,73879.19,0.0,-0.14879,0.0001,16.46949]
[1780182175074,33.2,73880.85,0.0,-0.14864,0.0001,16.45872]
[1780182180120,33.2,73879.75,0.0,-0.14876,0.0001,16.46755]
[1780182185154,33.2,73879.53,0.0,-0.1488,0.0001,16.47019]
[1780182190161,33.21,73878.6,0.0,-0.1489,0.0001,16.47793]
[1780182195162,33.21,73877.23,0.0,-0.14906,0.0001,16.48875]
[1780182200168,33.21,73878.23,0.0,-0.14897,0.0001,16.4829]
[1780182205178,33.21,73878.1,0.0,-0.149,0.0001,16.48507]
[1780182210232,33.22,73883.37,0.0,-0.1485,0.0001,16.44927]
[1780182215294,33.22,73886.04,0.0,-0.14824,0.0001,16.42849]
[1780182220308,33.22,73883.56,0.0,-0.1485,0.0001,16.44739]
[1780182225332,33.23,73883.56,0.0,-0.14852,0.0001,16.44875]
[1780182230373,33.23,73880.6,0.0,-0.14883,0.0001,16.4709]
[1780182235391,33.23,73873.42,0.0,-0.14955,0.0001,16.52252]
[1780182240413,33.23,73876.11,0.0,-0.14929,0.0001,16.50425]
[1780182245421,33.23,73876.5,0.0,-0.14926,0.0001,16.50202]
[1780182250012,33.23,73888.43,0.0,-0.1481,0.0001,16.41845]
[1780182253939,33.23,73900.32,0.0,-0.14694,0.0001,16.33522]
[1780182258979,33.24,73902.87,0.0,-0.1467,0.0001,16.31807]
[1780182264034,33.24,73894.94,0.0,-0.1475,0.0001,16.37541]
[1780182269099,33.24,73894.8,0.0,-0.14753,0.0001,16.37784]
[1780182274165,33.24,73893.57,0.0,-0.14765,0.0001,16.38451]
[1780182279165,33.25,73895.02,0.0,-0.14752,0.0001,16.37576]
[1780182284178,33.25,73894.31,0.0,-0.14761,0.0001,16.38228]
[1780182289187,33.25,73894.36,0.0,-0.14763,0.0001,16.38347]
[1780182294211,33.26,73893.33,0.0,-0.14775,0.0001,16.39221]
[1780182299222,33.26,73892.86,0.0,-0.14782,0.0001,16.39698]
[1780182304237,33.26,73891.94,0.0,-0.14792,0.0001,16.40488]
[1780182309304,33.26,73891.44,0.0,-0.14799,0.0001,16.40979]
[1780182314382,33.27,73891.35,0.0,-0.14802,0.0001,16.4118]
[1780182319428,33.27,73889.14,0.0,-0.14825,0.0001,16.42851]
[1780182324446,33.27,73888.78,0.0,-0.14829,0.0001,16.43141]
[1780182329505,33.27,73889.19,0.0,-0.14826,0.0001,16.42887]
[1780182334567,33.27,73889.18,0.0,-0.14825,0.0001,16.42672]
[1780182339594,33.27,73889.36,0.0,-0.14825,0.0001,16.42672]
[1780182344638,33.28,73889.36,0.0,-0.14827,0.0001,16.42797]
[1780182349708,33.28,73889.93,0.0,-0.14823,0.0001,16.4252]
[1780182354735,33.28,73889.95,0.0,-0.14824,0.0001,16.42632]
[1780182359749,33.28,73889.95,0.0,-0.14826,0.0001,16.42756]
[1780182364813,33.29,73890.03,0.0,-0.14827,0.0001,16.42822]
[1780182369879,33.29,73889.63,0.0,-0.14831,0.0001,16.43134]
[1780182374937,33.29,73889.69,0.0,-0.14832,0.0001,16.43194]
[1780182379988,33.29,73889.44,0.0,-0.14836,0.0001,16.4349]
[1780182385053,33.29,73889.44,0.0,-0.14838,0.0001,16.43608]
[1780182390070,33.3,73889.39,0.0,-0.1484,0.0001,16.43761]
[1780182395117,33.3,73889.23,0.0,-0.1484,0.0001,16.43641]
[1780182400118,33.3,73880.56,0.0,-0.14927,0.0001,16.4984]
[1780182405131,33.3,73870.13,0.0,-0.1503,0.0001,16.57203]
[1780182408279,33.3,73855.52,0.0,-0.15175,0.0001,16.67467]
[1780182412132,33.3,73873.53,0.0,-0.14996,0.0001,16.54768]
[1780182417205,33.3,73877.74,0.0,-0.14955,0.0001,16.51833]
[1780182422214,33.3,73885.2,0.0,-0.14882,0.0001,16.46664]
[1780182427270,33.3,73883.18,0.0,-0.14903,0.0001,16.4816]
[1780182432294,33.3,73889.58,0.0,-0.14842,0.0001,16.43754]
[1780182437311,33.31,73886.03,0.0,-0.14878,0.0001,16.46364]
[1780182442462,33.31,73881.25,0.0,-0.14926,0.0001,16.49825]
[1780182443219,33.31,73867.84,0.0,-0.15059,0.0001,16.5927]
[1780182448221,33.31,73865.33,0.0,-0.15084,0.0001,16.61036]
[1780182453282,33.31,73866.43,0.0,-0.1507,0.0001,16.59904]
[1780182458302,33.31,73867.7,0.0,-0.15058,0.0001,16.59006]
[1780182463323,33.31,73867.85,0.0,-0.15056,0.0001,16.58893]
[1780182468328,33.31,73872.0,0.0,-0.15015,0.0001,16.55977]
[1780182473336,33.31,73873.13,0.0,-0.15004,0.0001,16.55186]
[1780182476386,33.31,73873.54,0.0,-0.15,0.0001,16.54896]
[1780182476412,33.31,73873.54,0.0,-0.15,0.0001,16.54896]
[1780182477124,33.31,73873.54,0.0,-0.15,0.0001,16.54896]
[1780182477200,33.31,73873.54,0.0,-0.15,0.0001,16.54896]
[1780182477242,33.31,73873.54,0.0,-0.15,0.0001,16.54896]
[1780182479251,33.31,73872.78,0.0,-0.15007,0.0001,16.5543]
[1780182479341,33.31,73868.3,0.0,-0.15052,0.0001,16.58578]
[1780182484358,33.31,73870.54,0.0,-0.15029,0.0001,16.56971]
[1780182489405,33.31,73872.13,0.0,-0.15013,0.0001,16.55823]
[1780182494440,33.31,73874.26,0.0,-0.14992,0.0001,16.54298]
[1780182500483,33.31,73876.44,0.0,-0.1497,0.0001,16.52732]
[1780182505518,33.31,73879.38,0.0,-0.1494,0.0001,16.50646]
[1780182511743,33.31,73879.19,0.0,-0.1494,0.0001,16.5041]
[1780182519615,33.31,73878.95,0.0,-0.14942,0.0001,16.50553]
[1780182524650,33.3,73873.3,0.0,-0.14997,0.0001,16.54483]
[1780182531883,33.3,73868.51,0.0,-0.15043,0.0001,16.57783]
[1780182539754,33.3,73864.02,0.0,-0.15086,0.0001,16.60867]
[1780182545809,33.3,73861.52,0.0,-0.1511,0.0001,16.6257]
[1780182550843,33.3,73857.1,0.0,-0.15154,0.0001,16.65628]
[1780182555878,33.3,73847.94,0.0,-0.15244,0.0001,16.71986]
[1780182560912,33.3,73846.0,0.0,-0.15262,0.0001,16.73253]
[1780182565956,33.29,73843.77,0.0,-0.15283,0.0001,16.7474]
[1780182568399,33.29,73830.42,0.0,-0.15416,0.0001,16.84059]
[1780182574804,33.29,73831.71,0.0,-0.15398,0.0001,16.82654]
[1780182582246,33.29,73834.27,0.0,-0.15369,0.0001,16.8063]
[1780182588103,33.28,73836.93,0.0,-0.15341,0.0001,16.78609]
[1780182590252,33.28,73842.47,0.0,-0.15285,0.0001,16.7469]
[1780182590295,33.28,73842.47,0.0,-0.15285,0.0001,16.7469]
[1780182590323,33.28,73843.59,0.0,-0.15273,0.0001,16.73885]
[1780182592253,33.28,73843.59,0.0,-0.15273,0.0001,16.7388]
[1780182592330,33.28,73843.59,0.0,-0.15273,0.0001,16.7388]
[1780182594682,33.28,73843.88,0.0,-0.1527,0.0001,16.73667]
[1780182602389,33.28,73840.27,0.0,-0.15308,0.0001,16.76319]
[1780182608242,33.29,73838.0,0.0,-0.15332,0.0001,16.77977]
[1780182613283,33.29,73838.57,0.0,-0.15327,0.0001,16.77626]
[1780182618312,33.29,73838.65,0.0,-0.15326,0.0001,16.77624]
[1780182623348,33.29,73838.39,0.0,-0.1533,0.0001,16.77864]
[1780182628383,33.29,73831.31,0.0,-0.15401,0.0001,16.82878]
[1780182633416,33.29,73821.99,0.0,-0.15493,0.0001,16.89086]
[1780182638452,33.29,73820.98,0.0,-0.15502,0.0001,16.89762]
[1780182643832,33.29,73818.64,0.0,-0.15526,0.0001,16.91393]
[1780182650383,33.29,73818.0,0.0,-0.15532,0.0001,16.9181]
[1780182655573,33.29,73814.74,0.0,-0.15564,0.0001,16.94055]
[1780182660610,33.29,73811.94,0.0,-0.15592,0.0001,16.95985]
[1780182665646,33.28,73803.64,0.0,-0.15676,0.0001,17.01786]
[1780182667659,33.28,73792.88,0.0,-0.15785,0.0001,17.0933]
[1780182669225,33.28,73792.88,0.0,-0.15785,0.0001,17.0933]
[1780182669447,33.28,73793.43,0.0,-0.15779,0.0001,17.089]
[1780182674495,33.28,73794.64,0.0,-0.15765,0.0001,17.07945]
[1780182679548,33.28,73795.86,0.0,-0.15751,0.0001,17.06994]
[1780182684566,33.28,73796.61,0.0,-0.15743,0.0001,17.06394]
[1780182689597,33.28,73797.08,0.0,-0.15737,0.0001,17.05998]
[1780182694616,33.28,73788.73,0.0,-0.15819,0.0001,17.11486]
[1780182699691,33.27,73788.14,0.0,-0.15825,0.0001,17.11853]
[1780182702912,33.27,73788.72,0.0,-0.15818,0.0001,17.11411]
[1780182708947,33.27,73778.78,0.0,-0.1592,0.0001,17.18399]
[1780182713982,33.27,73776.95,0.0,-0.15939,0.0001,17.19684]
[1780182715651,33.27,73776.74,0.0,-0.15941,0.0001,17.19831]
[1780182717657,33.27,73776.96,0.0,-0.15939,0.0001,17.19677]
[1780182720555,33.27,73776.96,0.0,-0.15939,0.0001,17.19676]
[1780182726067,33.27,73779.61,0.0,-0.15911,0.0001,17.17814]
[1780182731101,33.27,73785.91,0.0,-0.15847,0.0001,17.13382]
[1780182736139,33.27,73786.69,0.0,-0.15839,0.0001,17.1285]
[1780182740714,33.27,73786.19,0.0,-0.15844,0.0001,17.13209]
[1780182740721,33.27,73786.19,0.0,-0.15844,0.0001,17.13209]
[1780182740878,33.27,73786.19,0.0,-0.15844,0.0001,17.13209]
[1780182745174,33.27,73785.76,0.0,-0.15849,0.0001,17.13517]
[1780182745548,33.27,73777.2,0.0,-0.15937,0.0001,17.19543]
[1780182748338,33.27,73773.77,0.0,-0.15972,0.0001,17.21937]
[1780182748440,33.27,73773.77,0.0,-0.15972,0.0001,17.21937]
[1780182753479,33.27,73777.76,0.0,-0.15928,0.0001,17.18743]
[1780182759299,33.27,73777.76,0.0,-0.15927,0.0001,17.18714]
[1780182764335,33.27,73767.99,0.0,-0.16028,0.0001,17.25553]
[1780182769876,33.27,73763.68,0.0,-0.16071,0.0001,17.28533]
[1780182776417,33.27,73762.47,0.0,-0.16082,0.0001,17.29268]
[1780182781454,33.27,73755.07,0.0,-0.16158,0.0001,17.34388]
[1780182786488,33.26,73754.3,0.0,-0.16164,0.0001,17.34837]
[1780182792530,33.26,73752.77,0.0,-0.16179,0.0001,17.35806]
[1780182797564,33.26,73749.48,0.0,-0.16212,0.0001,17.38027]
[1780182802600,33.26,73748.08,0.0,-0.16225,0.0001,17.38918]
[1780182812670,33.25,73746.86,0.0,-0.16233,0.0001,17.3924]
[1780182817711,33.25,73745.87,0.0,-0.16242,0.0001,17.39847]
[1780182822740,33.25,73746.66,0.0,-0.16232,0.0001,17.39207]
[1780182828782,33.25,73747.84,0.0,-0.16218,0.0001,17.38281]
[1780182834039,33.25,73751.12,0.0,-0.16183,0.0001,17.35889]
[1780182839797,33.25,73749.62,0.0,-0.16198,0.0001,17.36894]
[1780182844897,33.25,73749.86,0.0,-0.16194,0.0001,17.36646]
[1780182850940,33.24,73751.25,0.0,-0.16179,0.0001,17.35596]
[1780182856982,33.24,73751.38,0.0,-0.16176,0.0001,17.35427]
[1780182862018,33.24,73749.76,0.0,-0.16192,0.0001,17.36481]
[1780182867052,33.24,73745.85,0.0,-0.16231,0.0001,17.39141]
[1780182870870,33.24,73746.56,0.0,-0.16223,0.0001,17.38582]
[1780182871036,33.24,73746.56,0.0,-0.16223,0.0001,17.38582]
[1780182871081,33.24,73746.12,0.0,-0.16225,0.0001,17.38524]
[1780182873698,33.24,73745.63,0.0,-0.1623,0.0001,17.38829]
[1780182873833,33.24,73745.63,0.0,-0.1623,0.0001,17.38829]
[1780182874319,33.24,73745.26,0.0,-0.16233,0.0001,17.3907]
[1780182880392,33.23,73750.36,0.0,-0.16179,0.0001,17.35419]
[1780182886187,33.23,73754.85,0.0,-0.16132,0.0001,17.32217]
[1780182892512,33.23,73757.68,0.0,-0.16102,0.0001,17.30216]
[1780182898269,33.23,73757.78,0.0,-0.16101,0.0001,17.30125]
[1780182903747,33.23,73758.3,0.0,-0.16096,0.0001,17.29747]
[1780182910355,33.23,73757.18,0.0,-0.16107,0.0001,17.30514]
[1780182915389,33.23,73755.27,0.0,-0.16127,0.0001,17.31853]
[1780182920435,33.23,73746.97,0.0,-0.16212,0.0001,17.3766]
[1780182922872,33.23,73746.53,0.0,-0.16217,0.0001,17.37952]
[1780182925858,33.23,73743.16,0.0,-0.16251,0.0001,17.40293]
[1780182925966,33.23,73743.16,0.0,-0.16251,0.0001,17.40293]
[1780182932534,33.23,73744.72,0.0,-0.16231,0.0001,17.38745]
[1780182934242,33.23,73744.72,0.0,-0.16231,0.0001,17.38745]
[1780182934448,33.23,73744.72,0.0,-0.16231,0.0001,17.38745]
[1780182934457,33.23,73744.22,0.0,-0.16236,0.0001,17.39066]
[1780182937134,33.23,73744.22,0.0,-0.16236,0.0001,17.3905]
[1780182937214,33.23,73744.22,0.0,-0.16236,0.0001,17.3905]
[1780182937563,33.23,73744.22,0.0,-0.16235,0.0001,17.39019]
[1780182938326,33.23,73744.22,0.0,-0.16235,0.0001,17.39019]
[1780182940361,33.23,73745.45,0.0,-0.16222,0.0001,17.38137]
[1780182940389,33.23,73745.45,0.0,-0.16222,0.0001,17.38137]
[1780182945621,33.22,73744.49,0.0,-0.16231,0.0001,17.3871]
[1780182950656,33.22,73745.95,0.0,-0.16215,0.0001,17.37624]
[1780182955690,33.22,73754.38,0.0,-0.16127,0.0001,17.31656]
[1780182960725,33.22,73755.44,0.0,-0.16115,0.0001,17.30896]
[1780182964755,33.22,73744.74,0.0,-0.16227,0.0001,17.38409]
[1780182969789,33.22,73746.9,0.0,-0.16203,0.0001,17.36814]
[1780182975028,33.22,73748.79,0.0,-0.16182,0.0001,17.35411]
[1780182981875,33.22,73749.04,0.0,-0.16178,0.0001,17.35133]
[1780182986910,33.22,73752.02,0.0,-0.16146,0.0001,17.32959]
[1780182991944,33.21,73756.23,0.0,-0.16099,0.0001,17.29575]
[1780182996980,33.21,73763.58,0.0,-0.16022,0.0001,17.24343]
[1780183002015,33.21,73762.67,0.0,-0.16031,0.0001,17.24964]
[1780183007050,33.21,73761.77,0.0,-0.1604,0.0001,17.25576]
[1780183012086,33.21,73761.33,0.0,-0.16044,0.0001,17.25863]
[1780183018128,33.21,73760.73,0.0,-0.1605,0.0001,17.26254]
[1780183023162,33.21,73760.99,0.0,-0.16047,0.0001,17.26043]
[1780183028376,33.21,73761.29,0.0,-0.16044,0.0001,17.25806]
[1780183034240,33.21,73761.28,0.0,-0.16043,0.0001,17.25784]
[1780183040282,33.21,73761.13,0.0,-0.16044,0.0001,17.25865]
[1780183045610,33.21,73760.78,0.0,-0.16048,0.0001,17.261]
[1780183048970,33.21,73760.63,0.0,-0.16049,0.0001,17.26189]
[1780183054825,33.21,73768.68,0.0,-0.15964,0.0001,17.20189]
[1780183060422,33.21,73765.73,0.0,-0.15995,0.0001,17.22342]
[1780183065661,33.21,73763.94,0.0,-0.16015,0.0001,17.23666]
[1780183071499,33.21,73762.59,0.0,-0.16029,0.0001,17.24663]
[1780183076535,33.21,73767.95,0.0,-0.15974,0.0001,17.20913]
[1780183081571,33.21,73771.77,0.0,-0.15936,0.0001,17.18292]
[1780183086604,33.22,73778.48,0.0,-0.15868,0.0001,17.13651]
[1780183092646,33.22,73780.93,0.0,-0.15844,0.0001,17.12033]
[1780183093085,33.22,73780.93,0.0,-0.15844,0.0001,17.12033]
[1780183093180,33.22,73782.72,0.0,-0.15826,0.0001,17.10771]
[1780183100704,33.22,73783.8,0.0,-0.15817,0.0001,17.10159]
[1780183105739,33.22,73789.05,0.0,-0.15765,0.0001,17.06554]
[1780183110775,33.23,73794.59,0.0,-0.1571,0.0001,17.02764]
[1780183115811,33.23,73795.23,0.0,-0.15702,0.0001,17.02096]
[1780183120845,33.23,73795.21,0.0,-0.15704,0.0001,17.02236]
[1780183126789,33.23,73795.65,0.0,-0.15701,0.0001,17.02023]
[1780183131922,33.24,73797.17,0.0,-0.15688,0.0001,17.0112]
[1780183137972,33.24,73797.65,0.0,-0.15685,0.0001,17.00925]
[1780183143007,33.24,73798.79,0.0,-0.15675,0.0001,17.0025]
[1780183148046,33.24,73801.38,0.0,-0.15651,0.0001,16.98547]
[1780183153925,33.25,73800.02,0.0,-0.15666,0.0001,16.99611]
[1780183153958,33.25,73799.97,0.0,-0.15667,0.0001,16.99697]
[1780183154110,33.25,73799.97,0.0,-0.15667,0.0001,16.99697]
[1780183154172,33.25,73799.6,0.0,-0.15671,0.0001,16.99958]
[1780183156779,33.25,73799.6,0.0,-0.15671,0.0001,16.99983]
[1780183156826,33.25,73799.6,0.0,-0.15671,0.0001,16.99983]
[1780183156868,33.25,73799.45,0.0,-0.15674,0.0001,17.0014]
[1780183162143,33.25,73798.56,0.0,-0.15684,0.0001,17.00887]
[1780183168184,33.25,73798.31,0.0,-0.15689,0.0001,17.01196]
[1780183174226,33.26,73798.35,0.0,-0.15688,0.0001,17.00945]
[1780183179262,33.26,73797.64,0.0,-0.15696,0.0001,17.01544]
[1780183184297,33.26,73792.96,0.0,-0.15745,0.0001,17.0493]
[1780183189332,33.26,73791.64,0.0,-0.1576,0.0001,17.05927]
[1780183194367,33.26,73789.56,0.0,-0.15782,0.0001,17.07444]
[1780183200409,33.26,73789.31,0.0,-0.15785,0.0001,17.07676]
[1780183205446,33.26,73790.02,0.0,-0.15779,0.0001,17.07221]
[1780183206916,33.26,73790.02,0.0,-0.15779,0.0001,17.07221]
[1780183208526,33.26,73786.28,0.0,-0.15817,0.0001,17.09871]
[1780183208872,33.26,73786.28,0.0,-0.15817,0.0001,17.09871]
[1780183208971,33.26,73759.01,0.0,-0.16099,0.0001,17.29079]
[1780183209851,33.26,73759.01,0.0,-0.16099,0.0001,17.29079]
[1780183215521,33.26,73756.05,0.0,-0.16128,0.0001,17.31106]
[1780183218706,33.26,73750.65,0.0,-0.16184,0.0001,17.34885]
[1780183218887,33.26,73750.65,0.0,-0.16184,0.0001,17.34885]
[1780183218950,33.26,73742.02,0.0,-0.16274,0.0001,17.40941]
[1780183221580,33.26,73741.17,0.0,-0.16283,0.0001,17.41531]
[1780183221694,33.26,73741.17,0.0,-0.16283,0.0001,17.41531]
[1780183221855,33.26,73740.78,0.0,-0.16287,0.0001,17.4179]
[1780183227042,33.26,73738.48,0.0,-0.1631,0.0001,17.43385]
[1780183228951,33.26,73750.23,0.0,-0.16188,0.0001,17.35138]
[1780183230977,33.26,73750.3,0.0,-0.16188,0.0001,17.35101]
[1780183235987,33.26,73745.59,0.0,-0.16235,0.0001,17.38122]
[1780183240988,33.26,73743.2,0.0,-0.16259,0.0001,17.3977]
[1780183245988,33.26,73742.08,0.0,-0.1627,0.0001,17.40507]
[1780183250125,33.26,73730.99,0.0,-0.16386,0.00011,17.48241]
[1780183255139,33.26,73729.06,0.0,-0.16405,0.00011,17.49524]
[1780183260179,33.26,73727.81,0.0,-0.16417,0.00011,17.50333]
[1780183265251,33.26,73730.33,0.0,-0.16389,0.00011,17.48448]
[1780183270297,33.25,73732.52,0.0,-0.16364,0.0001,17.46794]
[1780183275351,33.25,73733.01,0.0,-0.16357,0.0001,17.46334]
[1780183280388,33.25,73731.66,0.0,-0.1637,0.0001,17.47173]
[1780183285418,33.25,73732.73,0.0,-0.16357,0.0001,17.46314]
[1780183290483,33.24,73737.4,0.0,-0.16307,0.0001,17.42936]
[1780183295544,33.24,73739.21,0.0,-0.16284,0.0001,17.4123]
[1780183300579,33.24,73737.0,0.0,-0.16306,0.0001,17.42706]
[1780183305598,33.24,73735.99,0.0,-0.16316,0.0001,17.43339]
[1780183310569,33.24,73733.84,0.0,-0.16337,0.0001,17.44769]
[1780183310725,33.24,73733.84,0.0,-0.16337,0.0001,17.44769]
[1780183310731,33.24,73733.84,0.0,-0.16337,0.0001,17.44752]
[1780183313439,33.24,73733.45,0.0,-0.16341,0.0001,17.4501]
[1780183313518,33.24,73734.78,0.0,-0.16327,0.0001,17.44056]
[1780183319273,33.23,73730.52,0.0,-0.1637,0.00011,17.46975]
[1780183321445,33.23,73727.88,0.0,-0.16398,0.00011,17.48816]
[1780183321502,33.23,73727.88,0.0,-0.16398,0.00011,17.48816]
[1780183327545,33.23,73723.51,0.0,-0.16443,0.00011,17.51823]
[1780183333372,33.23,73723.93,0.0,-0.16439,0.00011,17.51559]
[1780183340421,33.23,73723.51,0.0,-0.16444,0.00011,17.5189]
[1780183345457,33.24,73726.07,0.0,-0.16417,0.00011,17.50121]
[1780183350491,33.23,73724.0,0.0,-0.16438,0.00011,17.5155]
[1780183355529,33.23,73725.68,0.0,-0.16418,0.00011,17.49961]
[1780183360563,33.23,73732.88,0.0,-0.16342,0.0001,17.44874]
[1780183367828,33.23,73731.84,0.0,-0.16351,0.0001,17.45536]
[1780183373653,33.23,73740.06,0.0,-0.16265,0.0001,17.39695]
[1780183378689,33.23,73741.93,0.0,-0.16245,0.0001,17.3835]
[1780183383725,33.23,73742.53,0.0,-0.16238,0.0001,17.37891]
[1780183388763,33.23,73740.35,0.0,-0.1626,0.0001,17.39396]
[1780183393794,33.23,73740.64,0.0,-0.16257,0.0001,17.39165]
[1780183399836,33.23,73740.95,0.0,-0.16253,0.0001,17.38924]
[1780183404872,33.23,73741.61,0.0,-0.16246,0.0001,17.38448]
[1780183410914,33.23,73742.1,0.0,-0.16241,0.0001,17.38098]
[1780183415948,33.23,73743.71,0.0,-0.16222,0.0001,17.36618]
[1780183421993,33.23,73744.66,0.0,-0.16212,0.0001,17.35964]
[1780183428249,33.23,73744.32,0.0,-0.16216,0.0001,17.36225]
[1780183434078,33.23,73744.32,0.0,-0.16216,0.0001,17.36247]
[1780183445155,33.23,73744.52,0.0,-0.16215,0.0001,17.3616]
[1780183450190,33.23,73744.68,0.0,-0.16214,0.0001,17.36071]
[1780183456231,33.23,73744.59,0.0,-0.16215,0.0001,17.36159]
[1780183461266,33.23,73744.22,0.0,-0.16219,0.0001,17.36439]
[1780183466302,33.23,73743.76,0.0,-0.16224,0.0001,17.36782]
[1780183472345,33.23,73743.5,0.0,-0.16225,0.0001,17.36637]
[1780183478600,33.23,73744.33,0.0,-0.16216,0.0001,17.36075]
[1780183485438,33.23,73744.46,0.0,-0.16215,0.0001,17.36012]
[1780183490470,33.23,73745.44,0.0,-0.16206,0.0001,17.35347]
[1780183498048,33.23,73745.05,0.0,-0.1621,0.0001,17.35639]
[1780183503561,33.23,73745.26,0.0,-0.16208,0.0001,17.35546]
[1780183508812,33.24,73744.07,0.0,-0.16221,0.0001,17.36406]
[1780183515645,33.24,73744.53,0.0,-0.16217,0.0001,17.3611]
[1780183520679,33.24,73744.39,0.0,-0.16219,0.0001,17.36229]
[1780183526722,33.24,73744.51,0.0,-0.16218,0.0001,17.36168]
[1780183531757,33.24,73742.94,0.0,-0.16232,0.0001,17.36945]
[1780183536792,33.24,73742.49,0.0,-0.16237,0.0001,17.37273]
[1780183541828,33.24,73742.64,0.0,-0.16235,0.0001,17.37177]
[1780183548259,33.24,73742.01,0.0,-0.16242,0.0001,17.37627]
[1780183554936,33.24,73741.43,0.0,-0.16248,0.0001,17.38052]
[1780183557025,33.24,73742.25,0.0,-0.1624,0.0001,17.37483]
[1780183557109,33.24,73742.25,0.0,-0.1624,0.0001,17.37483]
[1780183557114,33.24,73756.43,0.0,-0.16092,0.0001,17.2751]
[1780183562974,33.24,73768.48,0.0,-0.15969,0.0001,17.19136]
[1780183569234,33.24,73768.77,0.0,-0.15968,0.0001,17.19081]
[1780183576066,33.25,73770.15,0.0,-0.15956,0.0001,17.18282]
[1780183581101,33.25,73770.57,0.0,-0.15954,0.0001,17.18108]
[1780183586138,33.25,73773.47,0.0,-0.15925,0.0001,17.16141]
[1780183591173,33.25,73774.16,0.0,-0.15917,0.0001,17.15389]
[1780183596207,33.25,73773.7,0.0,-0.15922,0.0001,17.15794]
[1780183603257,33.26,73773.86,0.0,-0.15922,0.0001,17.15788]
[1780183608292,33.26,73774.16,0.0,-0.1592,0.0001,17.15649]
[1780183613327,33.26,73773.43,0.0,-0.15929,0.0001,17.16229]
[1780183618362,33.26,73774.52,0.0,-0.15918,0.0001,17.15527]
[1780183623397,33.26,73777.13,0.0,-0.15893,0.0001,17.1376]
[1780183628433,33.26,73776.46,0.0,-0.15901,0.0001,17.14307]
[1780183633467,33.27,73776.16,0.0,-0.15905,0.0001,17.14592]
[1780183639508,33.27,73775.84,0.0,-0.15909,0.0001,17.14903]
[1780183644543,33.27,73775.5,0.0,-0.15914,0.0001,17.15212]
[1780183650055,33.27,73776.02,0.0,-0.15909,0.0001,17.14902]
[1780183651662,33.27,73776.37,0.0,-0.15906,0.0001,17.14684]
[1780183652501,33.27,73776.76,0.0,-0.159,0.0001,17.1409]
[1780183657509,33.27,73776.18,0.0,-0.15907,0.0001,17.1457]
[1780183662533,33.27,73776.0,0.0,-0.15909,0.0001,17.14752]
[1780183667608,33.27,73776.55,0.0,-0.15905,0.0001,17.1445]
[1780183672661,33.28,73776.38,0.0,-0.15908,0.0001,17.14641]
[1780183677669,33.28,73776.38,0.0,-0.15909,0.0001,17.14711]
[1780183682679,33.28,73775.45,0.0,-0.15919,0.0001,17.15434]
[1780183687706,33.28,73776.91,0.0,-0.15905,0.0001,17.14471]
[1780183692748,33.28,73777.25,0.0,-0.15903,0.0001,17.14296]
[1780183697765,33.28,73777.7,0.0,-0.15899,0.0001,17.14039]
[1780183702766,33.28,73772.84,0.0,-0.15949,0.0001,17.17498]
[1780183707814,33.28,73772.95,0.0,-0.15949,0.0001,17.1745]
[1780183712817,33.28,73773.36,0.0,-0.15943,0.0001,17.16845]
[1780183717853,33.29,73773.84,0.0,-0.15938,0.0001,17.16542]
[1780183722877,33.29,73773.81,0.0,-0.15939,0.0001,17.16599]
[1780183727923,33.29,73774.44,0.0,-0.15933,0.0001,17.16192]
[1780183737043,33.29,73778.43,0.0,-0.15893,0.0001,17.13436]
[1780183742118,33.29,73788.36,0.0,-0.15791,0.0001,17.0645]
[1780183747156,33.29,73789.69,0.0,-0.15777,0.0001,17.05492]
[1780183752245,33.29,73789.21,0.0,-0.15781,0.0001,17.05805]
[1780183757335,33.29,73783.72,0.0,-0.15838,0.0001,17.09695]
[1780183762394,33.29,73782.23,0.0,-0.15854,0.0001,17.10768]
[1780183767420,33.29,73780.21,0.0,-0.15875,0.0001,17.12208]
[1780183772480,33.29,73778.91,0.0,-0.15886,0.0001,17.12788]
[1780183777482,33.29,73776.78,0.0,-0.15908,0.0001,17.14291]
[1780183782551,33.29,73776.4,0.0,-0.15912,0.0001,17.14556]
[1780183787580,33.29,73779.47,0.0,-0.1588,0.0001,17.12397]
[1780183791336,33.29,73778.34,0.0,-0.15892,0.0001,17.13204]
[1780183791512,33.29,73778.34,0.0,-0.15892,0.0001,17.13204]
[1780183791592,33.29,73778.22,0.0,-0.15893,0.0001,17.13291]
[1780183792418,33.29,73778.22,0.0,-0.15893,0.0001,17.13291]
[1780183792657,33.29,73778.22,0.0,-0.15893,0.0001,17.13291]
[1780183792586,33.29,73756.17,0.0,-0.16121,0.0001,17.28787]
[1780183793593,33.29,73752.89,0.0,-0.16154,0.0001,17.31055]
[1780183793760,33.29,73752.89,0.0,-0.16154,0.0001,17.31055]
[1780183793838,33.29,73752.89,0.0,-0.16154,0.0001,17.31055]
[1780183794064,33.29,73752.89,0.0,-0.16154,0.0001,17.31055]
[1780183794161,33.29,73752.89,0.0,-0.16154,0.0001,17.31055]
[1780183794738,33.29,73747.22,0.0,-0.16213,0.0001,17.35]
[1780183794807,33.29,73747.22,0.0,-0.16213,0.0001,17.35]
[1780183795607,33.29,73753.18,0.0,-0.1615,0.0001,17.3079]
[1780183800642,33.29,73756.58,0.0,-0.16114,0.0001,17.2833]
[1780183805677,33.28,73748.69,0.0,-0.16196,0.0001,17.33841]
[1780183810711,33.28,73740.38,0.0,-0.16282,0.0001,17.39656]
[1780183815747,33.28,73731.35,0.0,-0.16376,0.00011,17.45949]
[1780183820784,33.28,73725.12,0.0,-0.1644,0.00011,17.50231]
[1780183825817,33.28,73737.74,0.0,-0.16306,0.0001,17.41243]
[1780183830857,33.28,73736.43,0.0,-0.16318,0.0001,17.42074]
[1780183835887,33.27,73735.92,0.0,-0.1632,0.0001,17.41997]
[1780183840963,33.27,73733.92,0.0,-0.1634,0.0001,17.43335]
[1780183846966,33.27,73741.32,0.0,-0.16261,0.0001,17.3804]
[1780183854014,33.27,73741.29,0.0,-0.16261,0.0001,17.38007]
[1780183859660,33.27,73742.72,0.0,-0.16245,0.0001,17.36969]
[1780183867114,33.27,73742.97,0.0,-0.16242,0.0001,17.36758]
[1780183874697,33.27,73745.41,0.0,-0.16216,0.0001,17.35025]
[1780183876151,33.27,73740.67,0.0,-0.16266,0.0001,17.38341]
[1780183876270,33.27,73740.67,0.0,-0.16266,0.0001,17.38341]
[1780183876339,33.27,73732.67,0.0,-0.16349,0.0001,17.43969]
[1780183877907,33.27,73732.67,0.0,-0.16349,0.0001,17.43959]
[1780183878404,33.27,73732.17,0.0,-0.16354,0.0001,17.44283]
[1780183880466,33.27,73732.17,0.0,-0.16354,0.0001,17.44283]
[1780183880503,33.27,73732.17,0.0,-0.16354,0.0001,17.44283]
[1780183880521,33.27,73728.77,0.0,-0.16389,0.00011,17.46646]
[1780183881543,33.27,73728.77,0.0,-0.16389,0.00011,17.46646]
[1780183881640,33.27,73728.77,0.0,-0.16389,0.00011,17.46646]
[1780183881711,33.27,73728.2,0.0,-0.16395,0.00011,17.4703]
[1780183883000,33.27,73728.2,0.0,-0.16395,0.00011,17.4703]
[1780183883027,33.27,73728.2,0.0,-0.16395,0.00011,17.4703]
[1780183883221,33.27,73728.2,0.0,-0.16395,0.00011,17.47012]
[1780183884416,33.27,73728.2,0.0,-0.16395,0.00011,17.47012]
[1780183884450,33.27,73728.2,0.0,-0.16395,0.00011,17.47012]
[1780183884480,33.27,73727.9,0.0,-0.16398,0.00011,17.47188]
[1780183889805,33.26,73728.73,0.0,-0.16388,0.00011,17.46528]
[1780183890012,33.26,73728.73,0.0,-0.16388,0.00011,17.46528]
[1780183890102,33.26,73728.73,0.0,-0.16388,0.00011,17.46528]
[1780183890269,33.26,73730.21,0.0,-0.16372,0.00011,17.45466]
[1780183891872,33.26,73731.73,0.0,-0.16353,0.0001,17.44026]
[1780183891944,33.26,73731.73,0.0,-0.16353,0.0001,17.44026]
[1780183892045,33.26,73732.31,0.0,-0.16347,0.0001,17.43597]
[1780183893858,33.26,73732.31,0.0,-0.16347,0.0001,17.43597]
[1780183894296,33.26,73732.31,0.0,-0.16346,0.0001,17.43533]
[1780183899334,33.26,73735.72,0.0,-0.16309,0.0001,17.41028]
[1780183904368,33.26,73735.51,0.0,-0.16309,0.0001,17.41074]
[1780183913228,33.26,73735.23,0.0,-0.16311,0.0001,17.41193]
[1780183913347,33.26,73735.23,0.0,-0.16311,0.0001,17.41193]
[1780183913415,33.25,73735.23,0.0,-0.1631,0.0001,17.41115]
[1780183914984,33.25,73735.23,0.0,-0.16309,0.0001,17.4107]
[1780183915011,33.25,73735.23,0.0,-0.16309,0.0001,17.4107]
[1780183915051,33.25,73732.6,0.0,-0.16337,0.0001,17.42921]
[1780183919734,33.25,73733.04,0.0,-0.16331,0.0001,17.42521]
[1780183919887,33.25,73733.04,0.0,-0.16331,0.0001,17.425]
[1780183920483,33.25,73732.93,0.0,-0.16332,0.0001,17.42556]
[1780183925519,33.25,73732.16,0.0,-0.16338,0.0001,17.42993]
[1780183930559,33.25,73731.61,0.0,-0.16342,0.00011,17.43278]
[1780183934600,33.24,73727.02,0.0,-0.1639,0.00011,17.46447]
[1780183936611,33.24,73721.59,0.0,-0.16446,0.00011,17.50225]
[1780183942636,33.24,73721.5,0.0,-0.16445,0.00011,17.50111]
[1780183947925,33.24,73721.85,0.0,-0.1644,0.00011,17.49797]
[1780183953717,33.24,73724.97,0.0,-0.16402,0.00011,17.47084]
[1780183958970,33.23,73726.53,0.0,-0.16384,0.00011,17.45885]
[1780183965800,33.23,73727.66,0.0,-0.16371,0.00011,17.44952]
[1780183970835,33.23,73732.34,0.0,-0.1632,0.0001,17.41554]
[1780183975869,33.23,73733.42,0.0,-0.16307,0.0001,17.40697]
[1780183980904,33.22,73731.5,0.0,-0.16326,0.00011,17.41954]
[1780183985939,33.22,73727.89,0.0,-0.16362,0.00011,17.44396]
[1780183991985,33.22,73727.12,0.0,-0.16369,0.00011,17.44804]
[1780183995625,33.22,73727.79,0.0,-0.16361,0.00011,17.4431]
[1780183995695,33.22,73726.72,0.0,-0.16372,0.00011,17.45]
[1780184002053,33.22,73726.05,0.0,-0.16377,0.00011,17.45358]
[1780184009324,33.21,73723.75,0.0,-0.164,0.00011,17.46921]
[1780184017163,33.21,73726.8,0.0,-0.16365,0.00011,17.44366]
[1780184022198,33.21,73728.08,0.0,-0.16351,0.00011,17.43436]
[1780184027233,33.21,73729.68,0.0,-0.16334,0.00011,17.42284]
[1780184033285,33.21,73730.13,0.0,-0.16329,0.00011,17.41939]
[1780184038320,33.21,73733.08,0.0,-0.16298,0.0001,17.39854]
[1780184044293,33.21,73733.2,0.0,-0.16297,0.0001,17.39805]
[1780184049603,33.21,73733.64,0.0,-0.16293,0.0001,17.39568]
[1780184059674,33.22,73733.95,0.0,-0.16292,0.0001,17.39441]
[1780184067523,33.22,73735.08,0.0,-0.16281,0.0001,17.38716]
[1780184072558,33.22,73736.5,0.0,-0.16264,0.0001,17.37412]
[1780184079813,33.22,73736.54,0.0,-0.16265,0.0001,17.37447]
[1780184085649,33.22,73737.95,0.0,-0.16251,0.0001,17.36506]
[1780184092702,33.22,73738.43,0.0,-0.16246,0.0001,17.36232]
[1780184099953,33.22,73738.86,0.0,-0.16243,0.0001,17.35984]
[1780184100922,33.22,73738.86,0.0,-0.16243,0.0001,17.35984]
[1780184101004,33.22,73738.86,0.0,-0.16243,0.0001,17.35992]
[1780184104231,33.22,73727.27,0.0,-0.16364,0.00011,17.44158]
[1780184109817,33.22,73725.46,0.0,-0.16383,0.00011,17.45405]
[1780184114855,33.22,73721.41,0.0,-0.16425,0.00011,17.48235]
[1780184119889,33.22,73722.28,0.0,-0.16416,0.00011,17.47601]
[1780184128953,33.22,73724.55,0.0,-0.16392,0.00011,17.45971]
[1780184136001,33.22,73725.76,0.0,-0.16376,0.00011,17.44759]
[1780184144635,33.22,73728.14,0.0,-0.16351,0.00011,17.43076]
[1780184150313,33.22,73730.81,0.0,-0.16323,0.00011,17.41178]
[1780184158331,33.22,73730.81,0.0,-0.16323,0.00011,17.41178]
[1780184166210,33.22,73731.88,0.0,-0.16311,0.00011,17.40394]
[1780184171246,33.22,73732.92,0.0,-0.163,0.0001,17.39657]
[1780184177177,33.22,73731.89,0.0,-0.16311,0.00011,17.40373]
[1780184183330,33.22,73717.71,0.0,-0.16459,0.00011,17.50292]
[1780184188353,33.22,73714.59,0.0,-0.16491,0.00011,17.52417]
[1780184193399,33.21,73709.95,0.0,-0.16537,0.00011,17.55262]
[1780184196445,33.21,73725.26,0.0,-0.16374,0.00011,17.4444]
[1780184203483,33.21,73725.86,0.0,-0.16368,0.00011,17.44042]
[1780184208513,33.21,73722.62,0.0,-0.16403,0.00011,17.46348]
[1780184214561,33.22,73718.98,0.0,-0.16442,0.00011,17.48962]
[1780184219595,33.22,73713.05,0.0,-0.16505,0.00011,17.53174]
[1780184225637,33.22,73710.89,0.0,-0.16528,0.00011,17.54718]
[1780184230876,33.22,73706.77,0.0,-0.16572,0.00011,17.57632]
[1780184238257,33.22,73707.95,0.0,-0.1656,0.00011,17.56801]
[1780184245805,33.22,73714.44,0.0,-0.16491,0.00011,17.52225]
[1780184251016,33.22,73716.19,0.0,-0.1647,0.00011,17.50644]
[1780184256882,33.22,73717.04,0.0,-0.16461,0.00011,17.50043]
[1780184262924,33.22,73712.78,0.0,-0.16506,0.00011,17.5302]
[1780184267960,33.22,73710.27,0.0,-0.16532,0.00011,17.54754]
[1780184272997,33.22,73710.65,0.0,-0.16527,0.00011,17.5444]
[1780184280494,33.21,73712.79,0.0,-0.16504,0.00011,17.52903]
[1780184291297,33.21,73714.39,0.0,-0.16485,0.00011,17.51652]
[1780184297166,33.21,73715.8,0.0,-0.1647,0.00011,17.50612]
[1780184302200,33.21,73715.85,0.0,-0.16469,0.00011,17.50542]
[1780184308242,33.21,73716.38,0.0,-0.16463,0.00011,17.50133]
[1780184313280,33.21,73716.75,0.0,-0.16456,0.00011,17.49497]
[1780184320328,33.21,73717.05,0.0,-0.16452,0.00011,17.49249]
[1780184325365,33.21,73715.01,0.0,-0.16473,0.00011,17.50654]
[1780184330400,33.21,73713.5,0.0,-0.16489,0.00011,17.51679]
[1780184335434,33.21,73711.92,0.0,-0.16505,0.00011,17.52747]
[1780184340470,33.2,73711.37,0.0,-0.1651,0.00011,17.53089]
[1780184346512,33.2,73714.32,0.0,-0.16478,0.00011,17.50973]
[1780184351724,33.2,73714.79,0.0,-0.16473,0.00011,17.50611]
[1780184358600,33.2,73712.42,0.0,-0.16497,0.00011,17.52219]
[1780184363634,33.2,73708.92,0.0,-0.16533,0.00011,17.5463]
[1780184368670,33.2,73708.24,0.0,-0.1654,0.00011,17.55057]
[1780184373705,33.2,73708.93,0.0,-0.16529,0.00011,17.54174]
[1780184380754,33.2,73708.22,0.0,-0.16536,0.00011,17.5461]
[1780184385789,33.2,73707.01,0.0,-0.16548,0.00011,17.55417]
[1780184390825,33.19,73699.62,0.0,-0.16625,0.00011,17.60535]
[1780184395861,33.19,73700.51,0.0,-0.16615,0.00011,17.59833]
[1780184400894,33.19,73710.3,0.0,-0.1651,0.00011,17.52885]
[1780184405929,33.19,73712.03,0.0,-0.16491,0.00011,17.51656]
[1780184410963,33.19,73713.72,0.0,-0.16474,0.00011,17.50466]
[1780184415999,33.19,73713.27,0.0,-0.16478,0.00011,17.50784]
[1780184421035,33.19,73715.53,0.0,-0.16455,0.00011,17.49196]
[1780184429090,33.19,73716.63,0.0,-0.16443,0.00011,17.48431]
[1780184435133,33.19,73717.98,0.0,-0.16427,0.00011,17.47143]
[1780184441176,33.19,73718.17,0.0,-0.16425,0.00011,17.47024]
[1780184446211,33.19,73718.59,0.0,-0.16421,0.00011,17.46742]
[1780184451246,33.19,73719.04,0.0,-0.16416,0.00011,17.46441]
[1780184456281,33.19,73719.37,0.0,-0.16413,0.00011,17.46226]
[1780184461760,33.19,73719.3,0.0,-0.16414,0.00011,17.46278]
[1780184468366,33.19,73719.74,0.0,-0.16409,0.00011,17.46004]
[1780184473402,33.2,73721.48,0.0,-0.16391,0.00011,17.44798]
[1780184478434,33.2,73722.01,0.0,-0.16386,0.00011,17.44454]
[1780184483748,33.2,73722.15,0.0,-0.16385,0.00011,17.44383]
[1780184490520,33.2,73720.67,0.0,-0.16402,0.00011,17.45486]
[1780184496561,33.2,73720.83,0.0,-0.16398,0.00011,17.45075]
[1780184500588,33.2,73732.01,0.0,-0.16281,0.00011,17.3724]
[1780184505623,33.2,73728.14,0.0,-0.16323,0.00011,17.40072]
[1780184511666,33.2,73726.69,0.0,-0.1634,0.00011,17.41219]
[1780184516700,33.21,73722.52,0.0,-0.16386,0.00011,17.44262]
[1780184522554,33.21,73721.87,0.0,-0.16393,0.00011,17.44742]
[1780184528784,33.21,73711.48,0.0,-0.16506,0.00011,17.52278]
[1780184534827,33.21,73708.42,0.0,-0.1654,0.00011,17.54507]
[1780184541875,33.21,73707.48,0.0,-0.16551,0.00011,17.55252]
[1780184546910,33.22,73705.14,0.0,-0.16576,0.00011,17.56958]
[1780184551946,33.22,73704.06,0.0,-0.16586,0.00011,17.5742]
[1780184558255,33.22,73703.39,0.0,-0.16594,0.00011,17.57939]
[1780184564030,33.22,73704.02,0.0,-0.16588,0.00011,17.57572]
[1780184571079,33.22,73704.1,0.0,-0.16589,0.00011,17.57586]
[1780184576114,33.22,73704.22,0.0,-0.16588,0.00011,17.57555]
[1780184581149,33.22,73703.64,0.0,-0.16595,0.00011,17.58014]
[1780184593459,33.23,73708.04,0.0,-0.1655,0.00011,17.55037]
[1780184603531,33.23,73709.99,0.0,-0.16531,0.00011,17.53761]
[1780184609346,33.23,73712.91,0.0,-0.16501,0.00011,17.51759]
[1780184619416,33.23,73714.41,0.0,-0.16483,0.00011,17.50429]
[1780184624453,33.23,73716.64,0.0,-0.1646,0.00011,17.48889]
[1780184631500,33.23,73716.99,0.0,-0.16457,0.00011,17.48686]
[1780184636536,33.23,73718.37,0.0,-0.16443,0.00011,17.47742]
[1780184641571,33.23,73716.83,0.0,-0.16459,0.00011,17.4884]
[1780184646606,33.23,73717.21,0.0,-0.16456,0.00011,17.48584]
[1780184651642,33.23,73718.19,0.0,-0.16445,0.00011,17.47905]
[1780184656675,33.23,73718.77,0.0,-0.16439,0.00011,17.47505]
[1780184662717,33.23,73719.15,0.0,-0.16436,0.00011,17.47246]
[1780184672787,33.23,73719.64,0.0,-0.16428,0.00011,17.46569]
[1780184677823,33.23,73719.9,0.0,-0.16426,0.00011,17.46398]
[1780184682858,33.23,73719.99,0.0,-0.16425,0.00011,17.46345]
[1780184687945,33.23,73719.23,0.0,-0.16433,0.00011,17.46887]
[1780184694197,33.23,73713.09,0.0,-0.16498,0.00011,17.51196]
[1780184699978,33.23,73703.04,0.0,-0.16604,0.00011,17.58237]
[1780184701993,33.23,73720.35,0.0,-0.1642,0.00011,17.46032]
[1780184707028,33.23,73720.39,0.0,-0.1642,0.00011,17.46026]
[1780184712066,33.23,73720.2,0.0,-0.16423,0.00011,17.46192]
[1780184717545,33.23,73721.24,0.0,-0.16412,0.00011,17.45499]
[1780184722621,33.24,73722.4,0.0,-0.16401,0.00011,17.44727]
[1780184727713,33.24,73727.28,0.0,-0.1635,0.00011,17.41329]
[1780184733216,33.24,73725.6,0.0,-0.16366,0.00011,17.42217]
[1780184738249,33.24,73733.48,0.0,-0.16284,0.0001,17.36734]
[1780184743285,33.24,73732.49,0.0,-0.16295,0.0001,17.37503]
[1780184749997,33.24,73731.11,0.0,-0.1631,0.00011,17.38513]
[1780184755088,33.24,73728.86,0.0,-0.16335,0.00011,17.40193]
[1780184763528,33.24,73727.37,0.0,-0.16352,0.00011,17.41318]
[1780184769475,33.25,73723.55,0.0,-0.16393,0.00011,17.44053]
[1780184774510,33.25,73723.7,0.0,-0.16392,0.00011,17.43985]
[1780184779544,33.25,73722.98,0.0,-0.164,0.00011,17.44531]
[1780184784580,33.25,73722.96,0.0,-0.16401,0.00011,17.44585]
[1780184789615,33.25,73722.46,0.0,-0.16407,0.00011,17.44978]
[1780184794650,33.25,73722.73,0.0,-0.16402,0.00011,17.44481]
[1780184800692,33.25,73724.03,0.0,-0.16389,0.00011,17.43614]
[1780184805727,33.25,73727.12,0.0,-0.16357,0.00011,17.41478]
[1780184811769,33.25,73732.9,0.0,-0.16297,0.0001,17.3747]
[1780184816805,33.25,73734.01,0.0,-0.16286,0.0001,17.36742]
[1780184821843,33.26,73737.02,0.0,-0.16256,0.0001,17.34681]
[1780184826875,33.26,73737.31,0.0,-0.16254,0.0001,17.34543]
[1780184832917,33.26,73737.7,0.0,-0.16251,0.0001,17.34346]
[1780184838958,33.26,73738.07,0.0,-0.16248,0.0001,17.34165]
[1780184844086,33.26,73739.15,0.0,-0.16237,0.0001,17.33458]
[1780184850036,33.26,73738.49,0.0,-0.16246,0.0001,17.34011]
[1780184855342,33.26,73738.09,0.0,-0.16248,0.0001,17.34013]
[1780184862119,33.27,73737.57,0.0,-0.16255,0.0001,17.34445]
[1780184869169,33.27,73737.79,0.0,-0.16253,0.0001,17.34359]
[1780184874308,33.27,73738.02,0.0,-0.16251,0.0001,17.34236]
[1780184880247,33.27,73737.47,0.0,-0.16258,0.0001,17.34687]
[1780184885553,33.27,73739.86,0.0,-0.16234,0.0001,17.33067]
[1780184891328,33.27,73738.86,0.0,-0.16245,0.0001,17.33833]
[1780184896360,33.27,73739.02,0.0,-0.16244,0.0001,17.33771]
[1780184902401,33.27,73739.83,0.0,-0.16237,0.0001,17.33264]
[1780184907290,33.27,73739.58,0.0,-0.1624,0.0001,17.33483]
[1780184907470,33.27,73739.58,0.0,-0.1624,0.0001,17.33483]
[1780184907556,33.27,73752.85,0.0,-0.16101,0.0001,17.24122]
[1780184910056,33.27,73754.94,0.0,-0.16079,0.0001,17.22633]
[1780184910841,33.27,73756.0,0.0,-0.16068,0.0001,17.21881]
[1780184916499,33.27,73752.68,0.0,-0.161,0.0001,17.23841]
[1780184919166,33.27,73750.6,0.0,-0.16121,0.0001,17.25296]
[1780184919309,33.27,73750.6,0.0,-0.16121,0.0001,17.25296]
[1780184925847,33.27,73743.98,0.0,-0.1619,0.0001,17.29912]
[1780184931605,33.27,73744.7,0.0,-0.16182,0.0001,17.2935]
[1780184936641,33.27,73748.26,0.0,-0.16144,0.0001,17.26801]
[1780184941676,33.27,73757.06,0.0,-0.16052,0.0001,17.20562]
[1780184946710,33.27,73758.73,0.0,-0.16033,0.0001,17.19322]
[1780184951744,33.27,73758.28,0.0,-0.16037,0.0001,17.19578]
[1780184956780,33.27,73759.08,0.0,-0.16028,0.0001,17.18957]
[1780184962784,33.26,73757.85,0.0,-0.1604,0.0001,17.19787]
[1780184969871,33.26,73757.24,0.0,-0.16045,0.0001,17.20101]
[1780184976203,33.26,73757.43,0.0,-0.1604,0.0001,17.19553]
[1780184981835,33.26,73757.43,0.0,-0.16039,0.0001,17.19533]
[1780184986990,33.26,73756.4,0.0,-0.16049,0.0001,17.20181]
[1780184992038,33.26,73756.19,0.0,-0.16051,0.0001,17.20288]
[1780184998069,33.26,73756.24,0.0,-0.16049,0.0001,17.20203]
[1780185003103,33.26,73756.13,0.0,-0.1605,0.0001,17.20241]
[1780185008140,33.26,73756.12,0.0,-0.16049,0.0001,17.20209]
[1780185013175,33.26,73752.51,0.0,-0.16087,0.0001,17.22735]
[1780185018584,33.26,73752.97,0.0,-0.16082,0.0001,17.22404]
[1780185024251,33.25,73749.21,0.0,-0.16121,0.0001,17.25021]
[1780185030661,33.25,73750.04,0.0,-0.16112,0.0001,17.24419]
[1780185036635,33.25,73751.16,0.0,-0.16096,0.0001,17.23176]
[1780185045401,33.25,73753.66,0.0,-0.16068,0.0001,17.21294]
[1780185051796,33.25,73754.42,0.0,-0.1606,0.0001,17.20737]
[1780185057485,33.25,73755.83,0.0,-0.16044,0.0001,17.19644]
[1780185062521,33.25,73754.89,0.0,-0.16053,0.0001,17.20256]
[1780185067563,33.24,73754.69,0.0,-0.16054,0.0001,17.20328]
[1780185076915,33.24,73754.23,0.0,-0.16058,0.0001,17.20567]
[1780185082666,33.24,73756.62,0.0,-0.16032,0.0001,17.18836]
[1780185087701,33.24,73756.57,0.0,-0.16032,0.0001,17.18834]
[1780185095760,33.24,73756.49,0.0,-0.1603,0.0001,17.18479]
[1780185102809,33.24,73756.68,0.0,-0.16027,0.0001,17.18303]
[1780185107844,33.24,73756.3,0.0,-0.16031,0.0001,17.18542]
[1780185112879,33.24,73755.11,0.0,-0.16043,0.0001,17.19357]
[1780185117915,33.24,73755.09,0.0,-0.16043,0.0001,17.19348]
[1780185123957,33.24,73754.6,0.0,-0.16047,0.0001,17.19661]
[1780185129749,33.24,73754.45,0.0,-0.16048,0.0001,17.19743]
[1780185136042,33.24,73754.72,0.0,-0.16045,0.0001,17.19506]
[1780185142083,33.23,73754.8,0.0,-0.16044,0.0001,17.19411]
[1780185147405,33.23,73755.08,0.0,-0.1604,0.0001,17.19178]
[1780185153162,33.23,73755.62,0.0,-0.16031,0.0001,17.18406]
[1780185158192,33.23,73755.8,0.0,-0.16029,0.0001,17.18257]
[1780185163231,33.23,73746.76,0.0,-0.16123,0.0001,17.24602]
[1780185166836,33.23,73746.73,0.0,-0.16123,0.0001,17.24609]
[1780185167118,33.23,73747.26,0.0,-0.16117,0.0001,17.2422]
[1780185172609,33.23,73746.15,0.0,-0.16129,0.0001,17.24977]
[1780185176448,33.23,73753.07,0.0,-0.16056,0.0001,17.20064]
[1780185176977,33.23,73751.31,0.0,-0.16074,0.0001,17.21304]
[1780185177480,33.23,73751.31,0.0,-0.16074,0.0001,17.21304]
[1780185177568,33.23,73751.31,0.0,-0.16074,0.0001,17.21304]
[1780185183371,33.23,73757.79,0.0,-0.16007,0.0001,17.16718]
[1780185188406,33.23,73752.88,0.0,-0.16058,0.0001,17.20175]
[1780185193441,33.23,73744.6,0.0,-0.16144,0.0001,17.26005]
[1780185204515,33.23,73743.53,0.0,-0.16155,0.0001,17.26725]
[1780185210559,33.23,73738.17,0.0,-0.16211,0.0001,17.30491]
[1780185215596,33.23,73734.84,0.0,-0.16243,0.0001,17.32478]
[1780185220631,33.23,73733.06,0.0,-0.16261,0.0001,17.33703]
[1780185225670,33.23,73732.27,0.0,-0.16269,0.0001,17.34221]
[1780185230701,33.23,73730.99,0.0,-0.16282,0.00011,17.35089]
[1780185235734,33.23,73730.4,0.0,-0.16287,0.00011,17.3547]
[1780185242785,33.22,73729.83,0.0,-0.16293,0.00011,17.35823]
[1780185248120,33.22,73732.12,0.0,-0.16268,0.00011,17.34182]
[1780185256883,33.22,73733.11,0.0,-0.16257,0.0001,17.3344]
[1780185262925,33.22,73734.84,0.0,-0.16239,0.0001,17.32192]
[1780185268260,33.22,73736.3,0.0,-0.16223,0.0001,17.31141]
[1780185274006,33.22,73741.49,0.0,-0.16166,0.0001,17.27112]
[1780185280043,33.22,73742.33,0.0,-0.16157,0.0001,17.26523]
[1780185286942,33.22,73742.14,0.0,-0.16159,0.0001,17.26657]
[1780185287115,33.22,73742.14,0.0,-0.16159,0.0001,17.26657]
[1780185287217,33.22,73755.71,0.0,-0.16018,0.0001,17.1709]
[1780185289616,33.22,73763.25,0.0,-0.1594,0.0001,17.11781]
[1780185289649,33.22,73763.25,0.0,-0.1594,0.0001,17.11781]
[1780185289858,33.22,73763.25,0.0,-0.1594,0.0001,17.11781]
[1780185290114,33.22,73761.71,0.0,-0.15956,0.0001,17.12872]
[1780185295148,33.22,73764.38,0.0,-0.15928,0.0001,17.11011]
[1780185300185,33.22,73767.58,0.0,-0.15896,0.0001,17.08775]
[1780185305219,33.22,73767.79,0.0,-0.15894,0.0001,17.08653]
[1780185310255,33.22,73763.45,0.0,-0.15939,0.0001,17.11728]
[1780185315057,33.22,73750.83,0.0,-0.1607,0.0001,17.20601]
[1780185320325,33.22,73750.11,0.0,-0.16076,0.0001,17.21062]
[1780185325360,33.22,73750.87,0.0,-0.16068,0.0001,17.20496]
[1780185330395,33.22,73752.12,0.0,-0.16055,0.0001,17.19639]
[1780185338773,33.22,73753.09,0.0,-0.16043,0.0001,17.1865]
[1780185344494,33.22,73754.21,0.0,-0.16032,0.0001,17.17893]
[1780185353556,33.22,73755.13,0.0,-0.16023,0.0001,17.17297]
[1780185358913,33.23,73756.29,0.0,-0.16012,0.0001,17.16516]
[1780185364634,33.23,73757.59,0.0,-0.15999,0.0001,17.15632]
[1780185374704,33.23,73757.62,0.0,-0.16,0.0001,17.15684]
[1780185389125,33.23,73757.84,0.0,-0.15999,0.0001,17.15649]
[1780185394849,33.23,73757.84,0.0,-0.15997,0.0001,17.15348]
[1780185399881,33.23,73758.08,0.0,-0.15995,0.0001,17.1522]
[1780185409265,33.23,73757.99,0.0,-0.15997,0.0001,17.15352]
[1780185414987,33.23,73761.4,0.0,-0.15963,0.0001,17.13007]
[1780185420027,33.24,73762.77,0.0,-0.15949,0.0001,17.12093]
[1780185428080,33.24,73762.74,0.0,-0.15951,0.0001,17.12196]
[1780185433116,33.24,73764.56,0.0,-0.15933,0.0001,17.10968]
[1780185439476,33.24,73765.9,0.0,-0.1592,0.0001,17.10095]
[1780185445199,33.24,73765.83,0.0,-0.15922,0.0001,17.10217]
[1780185451243,33.24,73766.27,0.0,-0.15916,0.0001,17.09631]
[1780185453256,33.24,73777.39,0.0,-0.15801,0.0001,17.01808]
[1780185459641,33.24,73777.01,0.0,-0.15805,0.0001,17.02103]
[1780185465339,33.25,73774.89,0.0,-0.15828,0.0001,17.03672]
[1780185470375,33.25,73772.1,0.0,-0.15858,0.0001,17.05675]
[1780185476417,33.25,73769.76,0.0,-0.15882,0.0001,17.07346]
[1780185482459,33.25,73769.48,0.0,-0.15885,0.0001,17.07561]
[1780185488502,33.25,73767.56,0.0,-0.15906,0.0001,17.09006]
[1780185493537,33.25,73767.64,0.0,-0.15907,0.0001,17.09025]
[1780185499897,33.25,73767.45,0.0,-0.1591,0.0001,17.09246]
[1780185505621,33.25,73768.33,0.0,-0.15902,0.0001,17.08717]
[1780185510656,33.26,73768.55,0.0,-0.15901,0.0001,17.08644]
[1780185515691,33.26,73768.72,0.0,-0.15898,0.0001,17.08257]
[1780185520725,33.26,73768.39,0.0,-0.15902,0.0001,17.08569]
[1780185527181,33.26,73768.0,0.0,-0.15907,0.0001,17.0889]
[1780185532812,33.26,73768.04,0.0,-0.15909,0.0001,17.08995]
[1780185538854,33.26,73770.37,0.0,-0.15886,0.0001,17.0745]
[1780185544895,33.26,73769.43,0.0,-0.15896,0.0001,17.08136]
[1780185550272,33.26,73767.67,0.0,-0.15914,0.0001,17.09378]
[1780185557435,33.27,73767.67,0.0,-0.15915,0.0001,17.09431]
[1780185564029,33.27,73768.21,0.0,-0.15911,0.0001,17.09183]
[1780185570410,33.27,73768.32,0.0,-0.15911,0.0001,17.0918]
[1780185577123,33.27,73768.3,0.0,-0.1591,0.0001,17.08926]
[1780185582156,33.27,73768.32,0.0,-0.15911,0.0001,17.08969]
[1780185587506,33.27,73768.29,0.0,-0.15912,0.0001,17.09035]
[1780185593234,33.28,73768.05,0.0,-0.15915,0.0001,17.09277]
[1780185598257,33.28,73768.43,0.0,-0.15912,0.0001,17.09049]
[1780185598891,33.28,73768.33,0.0,-0.15913,0.0001,17.09129]
[1780185599045,33.28,73768.33,0.0,-0.15913,0.0001,17.09129]
[1780185599200,33.28,73768.33,0.0,-0.15913,0.0001,17.09129]
[1780185599281,33.28,73768.79,0.0,-0.15908,0.0001,17.0878]
[1780185601003,33.28,73784.66,0.0,-0.15744,0.0001,16.97606]
[1780185601518,33.28,73784.66,0.0,-0.15744,0.0001,16.97606]
[1780185601551,33.28,73801.56,0.0,-0.15571,0.0001,16.85695]
[1780185602731,33.28,73801.56,0.0,-0.15571,0.0001,16.85678]
[1780185602774,33.28,73801.56,0.0,-0.15571,0.0001,16.85678]
[1780185602795,33.28,73801.56,0.0,-0.15571,0.0001,16.85678]
[1780185602836,33.28,73801.56,0.0,-0.15571,0.0001,16.85678]
[1780185603314,33.28,73808.68,0.0,-0.15499,0.0001,16.80664]
[1780185608348,33.28,73809.97,0.0,-0.15486,0.0001,16.79753]
[1780185612372,33.28,73797.41,0.0,-0.15614,0.0001,16.88606]
[1780185617407,33.28,73793.96,0.0,-0.15649,0.0001,16.91043]
[1780185620447,33.28,73791.34,0.0,-0.15676,0.0001,16.92887]
[1780185620486,33.28,73791.34,0.0,-0.15676,0.0001,16.92887]
[1780185620572,33.28,73798.02,0.0,-0.15607,0.0001,16.88179]
[1780185623653,33.28,73803.17,0.0,-0.15555,0.0001,16.84557]
[1780185623690,33.28,73803.17,0.0,-0.15555,0.0001,16.84557]
[1780185623743,33.28,73803.17,0.0,-0.15555,0.0001,16.84557]
[1780185624458,33.28,73809.78,0.0,-0.15488,0.0001,16.79908]
[1780185629494,33.28,73811.18,0.0,-0.15475,0.0001,16.78992]
[1780185630345,33.28,73811.18,0.0,-0.15475,0.0001,16.78992]
[1780185630411,33.28,73811.18,0.0,-0.15475,0.0001,16.78992]
[1780185630513,33.28,73810.02,0.0,-0.15487,0.0001,16.79827]
[1780185633132,33.28,73810.02,0.0,-0.15485,0.0001,16.79495]
[1780185633520,33.28,73809.87,0.0,-0.15487,0.0001,16.79631]
[1780185637478,33.28,73818.74,0.0,-0.15397,0.0001,16.73399]
[1780185637527,33.28,73818.74,0.0,-0.15397,0.0001,16.73399]
[1780185641371,33.28,73826.21,0.0,-0.15321,0.0001,16.68139]
[1780185641578,33.28,73826.97,0.0,-0.15314,0.0001,16.67607]
[1780185646629,33.28,73830.9,0.0,-0.15275,0.0001,16.64855]
[1780185651658,33.28,73825.44,0.0,-0.1533,0.0001,16.68752]
[1780185656676,33.28,73828.61,0.0,-0.15299,0.0001,16.66553]
[1780185661727,33.28,73831.16,0.0,-0.15273,0.0001,16.64748]
[1780185666794,33.28,73830.95,0.0,-0.15275,0.0001,16.64923]
[1780185671837,33.28,73833.04,0.0,-0.15256,0.0001,16.63556]
[1780185676234,33.28,73829.97,0.0,-0.15288,0.0001,16.65814]
[1780185676241,33.28,73829.97,0.0,-0.15288,0.0001,16.65814]
[1780185676301,33.28,73829.97,0.0,-0.15288,0.0001,16.65814]
[1780185676317,33.29,73827.77,0.0,-0.15311,0.0001,16.67386]
[1780185679759,33.29,73826.34,0.0,-0.15326,0.0001,16.6845]
[1780185679824,33.29,73826.34,0.0,-0.15326,0.0001,16.6845]
[1780185684901,33.29,73818.06,0.0,-0.15411,0.0001,16.74373]
[1780185690497,33.29,73816.84,0.0,-0.15423,0.0001,16.75266]
[1780185696297,33.29,73813.48,0.0,-0.15456,0.0001,16.77326]
[1780185702000,33.29,73809.43,0.0,-0.15497,0.0001,16.80209]
[1780185707038,33.29,73808.59,0.0,-0.15506,0.0001,16.80805]
[1780185712072,33.29,73809.05,0.0,-0.15501,0.0001,16.80496]
[1780185717108,33.29,73807.36,0.0,-0.15519,0.0001,16.81704]
[1780185722142,33.29,73808.55,0.0,-0.15507,0.0001,16.80874]
[1780185727178,33.29,73808.89,0.0,-0.15503,0.0001,16.80649]
[1780185732213,33.29,73800.39,0.0,-0.1559,0.0001,16.86663]
[1780185739261,33.29,73802.11,0.0,-0.15573,0.0001,16.85454]
[1780185744400,33.29,73803.86,0.0,-0.15555,0.0001,16.84219]
[1780185750339,33.29,73809.47,0.0,-0.15498,0.0001,16.80287]
[1780185755373,33.29,73810.34,0.0,-0.15487,0.0001,16.79351]
[1780185759706,33.29,73797.47,0.0,-0.15618,0.0001,16.88426]
[1780185765444,33.29,73795.85,0.0,-0.15634,0.0001,16.89521]
[1780185771719,33.29,73795.79,0.0,-0.15634,0.0001,16.89524]
[1780185775343,33.29,73795.43,0.0,-0.15637,0.0001,16.89725]
[1780185775633,33.29,73793.35,0.0,-0.15658,0.0001,16.91177]
[1780185780641,33.29,73790.19,0.0,-0.1569,0.0001,16.93354]
[1780185785653,33.29,73788.75,0.0,-0.15704,0.0001,16.94296]
[1780185790659,33.29,73788.75,0.0,-0.15703,0.0001,16.94221]
[1780185795674,33.28,73784.24,0.0,-0.15748,0.0001,16.97319]
[1780185800765,33.28,73782.85,0.0,-0.15761,0.0001,16.9822]
[1780185805849,33.28,73778.43,0.0,-0.15805,0.0001,17.01229]
[1780185810937,33.28,73777.2,0.0,-0.15817,0.0001,17.02006]
[1780185815992,33.28,73774.48,0.0,-0.15841,0.0001,17.03507]
[1780185820998,33.28,73774.85,0.0,-0.15837,0.0001,17.0322]
[1780185832243,33.28,73773.41,0.0,-0.15851,0.0001,17.04154]
[1780185837951,33.28,73773.65,0.0,-0.15848,0.0001,17.03943]
[1780185842981,33.28,73777.31,0.0,-0.1581,0.0001,17.01391]
[1780185848035,33.28,73777.52,0.0,-0.15809,0.0001,17.01309]
[1780185852738,33.28,73790.32,0.0,-0.15678,0.0001,16.92303]
[1780185857775,33.28,73791.28,0.0,-0.15668,0.0001,16.91621]
[1780185862834,33.28,73790.27,0.0,-0.15678,0.0001,16.9233]
[1780185867869,33.28,73790.82,0.0,-0.15672,0.0001,16.91936]
[1780185872885,33.28,73782.44,0.0,-0.15755,0.0001,16.97448]
[1780185877980,33.28,73789.08,0.0,-0.15686,0.0001,16.92715]
[1780185883006,33.27,73790.55,0.0,-0.15671,0.0001,16.91638]
[1780185888024,33.27,73789.47,0.0,-0.15681,0.0001,16.92369]
[1780185893024,33.27,73785.75,0.0,-0.15719,0.0001,16.94949]
[1780185898126,33.27,73785.46,0.0,-0.15721,0.0001,16.95108]
[1780185903202,33.27,73784.58,0.0,-0.1573,0.0001,16.95681]
[1780185908259,33.27,73777.44,0.0,-0.15802,0.0001,17.00642]
[1780185913274,33.27,73777.23,0.0,-0.15803,0.0001,17.00704]
[1780185918277,33.27,73779.77,0.0,-0.15776,0.0001,16.98846]
[1780185923327,33.27,73778.94,0.0,-0.15784,0.0001,16.99373]
[1780185928361,33.26,73777.99,0.0,-0.15793,0.0001,16.99986]
[1780185933420,33.26,73777.99,0.0,-0.15789,0.0001,16.9958]
[1780185938421,33.26,73776.56,0.0,-0.15803,0.0001,17.00536]
[1780185943454,33.26,73774.93,0.0,-0.1582,0.0001,17.01639]
[1780185948482,33.26,73774.7,0.0,-0.15821,0.0001,17.01753]
[1780185953487,33.26,73774.22,0.0,-0.15826,0.0001,17.02042]
[1780185958520,33.26,73774.2,0.0,-0.15825,0.0001,17.02007]
[1780185963618,33.26,73773.46,0.0,-0.15832,0.0001,17.02479]
[1780185968712,33.26,73765.29,0.0,-0.15916,0.0001,17.08216]
[1780185973771,33.26,73770.16,0.0,-0.15867,0.0001,17.04844]
[1780185978813,33.26,73772.42,0.0,-0.15844,0.0001,17.03274]
[1780185983895,33.26,73772.78,0.0,-0.1584,0.0001,17.03013]
[1780185988979,33.26,73773.41,0.0,-0.15833,0.0001,17.02563]
[1780185994070,33.26,73770.0,0.0,-0.15866,0.0001,17.04597]
[1780185999134,33.26,73770.92,0.0,-0.15856,0.0001,17.0393]
[1780186004145,33.26,73775.44,0.0,-0.15809,0.0001,17.00734]
[1780186009215,33.26,73775.81,0.0,-0.15805,0.0001,17.00478]
[1780186014233,33.26,73775.5,0.0,-0.15809,0.0001,17.00706]
[1780186019275,33.26,73774.5,0.0,-0.15819,0.0001,17.01421]
[1780186024323,33.26,73774.7,0.0,-0.15817,0.0001,17.01285]
[1780186029374,33.26,73765.37,0.0,-0.15913,0.0001,17.07853]
[1780186034380,33.26,73770.63,0.0,-0.15859,0.0001,17.0412]
[1780186039435,33.26,73770.17,0.0,-0.15863,0.0001,17.04444]
[1780186044484,33.26,73769.07,0.0,-0.15875,0.0001,17.05223]
[1780186049495,33.26,73766.66,0.0,-0.159,0.0001,17.06926]
[1780186054533,33.26,73766.12,0.0,-0.15903,0.0001,17.06963]
[1780186059576,33.26,73772.83,0.0,-0.15834,0.0001,17.02248]
[1780186064600,33.26,73774.27,0.0,-0.15819,0.0001,17.01241]
[1780186068040,33.26,73785.77,0.0,-0.15701,0.0001,16.93136]
[1780186073059,33.26,73787.58,0.0,-0.15683,0.0001,16.91899]
[1780186078080,33.26,73789.66,0.0,-0.15662,0.0001,16.90474]
[1780186083099,33.26,73788.27,0.0,-0.15677,0.0001,16.91483]
[1780186092748,33.26,73789.34,0.0,-0.15666,0.0001,16.90733]
[1780186097784,33.26,73793.63,0.0,-0.15622,0.0001,16.87743]
[1780186103826,33.26,73794.23,0.0,-0.15617,0.0001,16.87384]
[1780186108860,33.26,73793.75,0.0,-0.15622,0.0001,16.87746]
[1780186113896,33.26,73793.44,0.0,-0.15623,0.0001,16.87619]
[1780186118930,33.26,73793.12,0.0,-0.15627,0.0001,16.87847]
[1780186123967,33.26,73792.29,0.0,-0.15635,0.0001,16.88443]
[1780186129002,33.26,73790.49,0.0,-0.15654,0.0001,16.89724]
[1780186134037,33.26,73790.43,0.0,-0.15655,0.0001,16.89775]
[1780186139072,33.26,73788.15,0.0,-0.15678,0.0001,16.91377]
[1780186144108,33.26,73787.78,0.0,-0.15682,0.0001,16.91635]
[1780186149141,33.26,73785.7,0.0,-0.15703,0.0001,16.93109]
[1780186154510,33.26,73785.38,0.0,-0.15706,0.0001,16.93336]
[1780186160302,33.26,73785.46,0.0,-0.15706,0.0001,16.93281]
[1780186167268,33.26,73787.16,0.0,-0.15688,0.0001,16.92086]
[1780186172302,33.26,73788.6,0.0,-0.15671,0.0001,16.90723]
[1780186178344,33.26,73788.82,0.0,-0.15669,0.0001,16.90572]
[1780186184725,33.26,73790.38,0.0,-0.15653,0.0001,16.89475]
[1780186190429,33.26,73791.0,0.0,-0.15647,0.0001,16.8904]
[1780186198485,33.26,73791.7,0.0,-0.15639,0.0001,16.88551]
[1780186203521,33.26,73792.24,0.0,-0.15634,0.0001,16.88174]
[1780186208555,33.26,73792.22,0.0,-0.15634,0.0001,16.8819]
[1780186213591,33.26,73792.63,0.0,-0.1563,0.0001,16.87903]
[1780186218599,33.26,73795.12,0.0,-0.15605,0.0001,16.86154]
[1780186223680,33.26,73792.65,0.0,-0.1563,0.0001,16.879]
[1780186228735,33.26,73789.24,0.0,-0.15665,0.0001,16.9031]
[1780186233753,33.26,73789.78,0.0,-0.15657,0.0001,16.89569]
[1780186238793,33.26,73791.98,0.0,-0.15634,0.0001,16.8801]
[1780186243877,33.26,73792.24,0.0,-0.15631,0.0001,16.87823]
[1780186248915,33.26,73792.45,0.0,-0.15629,0.0001,16.8767]
[1780186253966,33.26,73792.92,0.0,-0.15624,0.0001,16.87334]
[1780186258978,33.26,73793.06,0.0,-0.15623,0.0001,16.87231]
[1780186263979,33.26,73802.97,0.0,-0.15522,0.0001,16.80245]
[1780186269016,33.26,73802.23,0.0,-0.1553,0.0001,16.80806]
[1780186273135,33.27,73813.21,0.0,-0.15419,0.0001,16.73113]
[1780186274111,33.27,73813.21,0.0,-0.15419,0.0001,16.73113]
[1780186274151,33.27,73813.21,0.0,-0.15419,0.0001,16.73113]
[1780186274178,33.27,73823.63,0.0,-0.15314,0.0001,16.65782]
[1780186274371,33.27,73823.63,0.0,-0.15314,0.0001,16.65782]
[1780186275030,33.27,73823.63,0.0,-0.15314,0.0001,16.65795]
[1780186276374,33.27,73827.6,0.0,-0.15274,0.0001,16.63016]
[1780186276376,33.27,73827.6,0.0,-0.15274,0.0001,16.63016]
[1780186276456,33.27,73827.6,0.0,-0.15274,0.0001,16.63016]
[1780186276958,33.27,73827.6,0.0,-0.15274,0.0001,16.63016]
[1780186277032,33.27,73827.6,0.0,-0.15274,0.0001,16.63016]
[1780186277063,33.27,73827.6,0.0,-0.15274,0.0001,16.63016]
[1780186277122,33.27,73827.6,0.0,-0.15274,0.0001,16.63016]
[1780186277147,33.27,73827.6,0.0,-0.15274,0.0001,16.63016]
[1780186277186,33.27,73827.6,0.0,-0.15274,0.0001,16.63016]
[1780186277269,33.27,73828.17,0.0,-0.15269,0.0001,16.62642]
[1780186277517,33.27,73828.17,0.0,-0.15269,0.0001,16.62642]
[1780186278041,33.27,73828.17,0.0,-0.15269,0.0001,16.6267]
[1780186283077,33.27,73827.68,0.0,-0.15276,0.0001,16.63156]
[1780186288112,33.27,73826.45,0.0,-0.1529,0.0001,16.64169]
[1780186289327,33.27,73824.32,0.0,-0.15312,0.0001,16.65698]
[1780186289419,33.27,73824.32,0.0,-0.15312,0.0001,16.65698]
[1780186295160,33.28,73823.59,0.0,-0.15319,0.0001,16.66021]
[1780186298878,33.28,73824.14,0.0,-0.15315,0.0001,16.65716]
[1780186298989,33.28,73824.14,0.0,-0.15315,0.0001,16.65716]
[1780186304224,33.28,73826.33,0.0,-0.15294,0.0001,16.64269]
[1780186309262,33.28,73825.95,0.0,-0.15299,0.0001,16.64596]
[1780186314297,33.28,73816.94,0.0,-0.15391,0.0001,16.70989]
[1780186319332,33.28,73816.81,0.0,-0.15394,0.0001,16.71236]
[1780186324366,33.29,73816.6,0.0,-0.15398,0.0001,16.71507]
[1780186329904,33.29,73816.62,0.0,-0.15399,0.0001,16.71585]
[1780186335785,33.29,73807.68,0.0,-0.15492,0.0001,16.7804]
[1780186340940,33.29,73808.59,0.0,-0.15483,0.0001,16.77453]
[1780186346191,33.3,73808.94,0.0,-0.15481,0.0001,16.77294]
[1780186351210,33.3,73809.44,0.0,-0.15476,0.0001,16.76746]
[1780186357598,33.3,73809.44,0.0,-0.15478,0.0001,16.76899]
[1780186363455,33.3,73810.17,0.0,-0.15471,0.0001,16.76449]
[1780186369683,33.31,73810.86,0.0,-0.15467,0.0001,16.76148]
[1780186376066,33.31,73811.18,0.0,-0.15465,0.0001,16.76041]
[1780186381766,33.31,73811.8,0.0,-0.1546,0.0001,16.75693]
[1780186388816,33.31,73812.24,0.0,-0.15457,0.0001,16.75484]
[1780186393850,33.31,73808.77,0.0,-0.15494,0.0001,16.78013]
[1780186398886,33.32,73810.26,0.0,-0.1548,0.0001,16.77058]
[1780186404927,33.32,73811.46,0.0,-0.15469,0.0001,16.76328]
[1780186411295,33.32,73809.75,0.0,-0.15487,0.0001,16.77592]
[1780186417012,33.32,73810.68,0.0,-0.15477,0.0001,16.76695]
[1780186423055,33.32,73811.58,0.0,-0.15469,0.0001,16.76148]
[1780186428088,33.32,73812.39,0.0,-0.15462,0.0001,16.7565]
[1780186436486,33.33,73812.53,0.0,-0.15462,0.0001,16.75683]
[1780186446215,33.33,73813.83,0.0,-0.15451,0.0001,16.749]
[1780186456285,33.33,73807.47,0.0,-0.15517,0.0001,16.79463]
[1780186463943,33.33,73805.85,0.0,-0.15534,0.0001,16.80624]
[1780186471013,33.33,73804.47,0.0,-0.15548,0.0001,16.81653]
[1780186476427,33.33,73806.38,0.0,-0.15527,0.0001,16.80013]
[1780186481463,33.33,73805.53,0.0,-0.15536,0.0001,16.80634]
[1780186486497,33.34,73804.91,0.0,-0.15543,0.0001,16.81094]
[1780186488652,33.34,73803.17,0.0,-0.15561,0.0001,16.82322]
[1780186489519,33.34,73802.98,0.0,-0.15563,0.0001,16.82456]
[1780186494523,33.34,73802.91,0.0,-0.15563,0.0001,16.82505]
[1780186495547,33.34,73802.91,0.0,-0.15563,0.0001,16.82505]
[1780186495713,33.34,73802.91,0.0,-0.15563,0.0001,16.82505]
[1780186495844,33.34,73802.91,0.0,-0.15563,0.0001,16.82505]
[1780186496514,33.34,73801.15,0.0,-0.15581,0.0001,16.83743]
[1780186501548,33.34,73793.87,0.0,-0.15656,0.0001,16.88902]
[1780186501775,33.34,73793.87,0.0,-0.15656,0.0001,16.88902]
[1780186501839,33.34,73793.87,0.0,-0.15656,0.0001,16.88902]
[1780186506982,33.34,73790.01,0.0,-0.15696,0.0001,16.91612]
[1780186510825,33.34,73793.23,0.0,-0.15662,0.0001,16.89343]
[1780186510886,33.34,73793.23,0.0,-0.15662,0.0001,16.89343]
[1780186517056,33.34,73810.89,0.0,-0.15483,0.0001,16.7694]
[1780186522761,33.34,73808.23,0.0,-0.1551,0.0001,16.78849]
[1780186527794,33.34,73819.24,0.0,-0.15399,0.0001,16.71149]
[1780186532829,33.34,73819.19,0.0,-0.15398,0.0001,16.70905]
[1780186537892,33.34,73812.8,0.0,-0.15464,0.0001,16.75453]
[1780186542899,33.34,73811.17,0.0,-0.15481,0.0001,16.76632]
[1780186547934,33.34,73817.87,0.0,-0.15413,0.0001,16.71955]
[1780186552969,33.34,73818.2,0.0,-0.15411,0.0001,16.7178]
[1780186558006,33.34,73816.35,0.0,-0.15431,0.0001,16.73146]
[1780186563039,33.35,73814.13,0.0,-0.15454,0.0001,16.74777]
[1780186568074,33.35,73810.6,0.0,-0.15491,0.0001,16.77326]
[1780186570088,33.35,73799.21,0.0,-0.15607,0.0001,16.85359]
[1780186575124,33.35,73800.5,0.0,-0.15594,0.0001,16.84482]
[1780186581164,33.35,73802.85,0.0,-0.15571,0.0001,16.82862]
[1780186587553,33.35,73805.81,0.0,-0.15541,0.0001,16.80818]
[1780186597622,33.35,73809.19,0.0,-0.15505,0.0001,16.78157]
[1780186604330,33.35,73810.2,0.0,-0.15496,0.0001,16.77495]
[1780186609963,33.35,73810.58,0.0,-0.15492,0.0001,16.77249]
[1780186615407,33.35,73812.01,0.0,-0.15478,0.0001,16.76298]
[1780186620443,33.35,73810.35,0.0,-0.15496,0.0001,16.77498]
[1780186626160,33.35,73808.92,0.0,-0.1551,0.0001,16.78513]
[1780186631208,33.35,73808.89,0.0,-0.15511,0.0001,16.78544]
[1780186636555,33.35,73809.18,0.0,-0.15508,0.0001,16.78348]
[1780186641590,33.35,73804.5,0.0,-0.15555,0.0001,16.81633]
[1780186647632,33.35,73808.13,0.0,-0.15519,0.0001,16.79106]
[1780186652666,33.36,73801.53,0.0,-0.15584,0.0001,16.83404]
[1780186658042,33.36,73801.24,0.0,-0.15587,0.0001,16.83612]
[1780186663586,33.36,73801.24,0.0,-0.15587,0.0001,16.83613]
[1780186669070,33.36,73800.66,0.0,-0.15593,0.0001,16.84026]
[1780186674821,33.36,73796.78,0.0,-0.15632,0.0001,16.86744]
[1780186680865,33.35,73796.67,0.0,-0.15633,0.0001,16.86805]
[1780186685898,33.35,73797.05,0.0,-0.15629,0.0001,16.86525]
[1780186690933,33.35,73797.0,0.0,-0.15629,0.0001,16.86548]
[1780186695968,33.35,73799.01,0.0,-0.15609,0.0001,16.85122]
[1780186701207,33.35,73801.54,0.0,-0.15583,0.0001,16.83336]
[1780186707049,33.35,73802.42,0.0,-0.15574,0.0001,16.82703]
[1780186712082,33.35,73805.7,0.0,-0.15538,0.0001,16.80039]
[1780186717118,33.35,73804.52,0.0,-0.1555,0.0001,16.80871]
[1780186722151,33.35,73806.06,0.0,-0.15534,0.0001,16.79799]
[1780186728537,33.35,73805.42,0.0,-0.15541,0.0001,16.8027]
[1780186737258,33.35,73803.6,0.0,-0.1556,0.0001,16.81584]
[1780186742293,33.36,73802.28,0.0,-0.15574,0.0001,16.82532]
[1780186748194,33.36,73802.28,0.0,-0.15574,0.0001,16.82532]
[1780186758746,33.36,73801.39,0.0,-0.15584,0.0001,16.83221]
[1780186764448,33.36,73799.67,0.0,-0.15602,0.0001,16.84452]
[1780186769481,33.36,73801.21,0.0,-0.15586,0.0001,16.83378]
[1780186775526,33.36,73803.31,0.0,-0.15562,0.0001,16.8156]
[1780186781242,33.36,73807.6,0.0,-0.15519,0.0001,16.78555]
[1780186786603,33.36,73810.1,0.0,-0.15494,0.0001,16.76835]
[1780186791637,33.36,73809.68,0.0,-0.15498,0.0001,16.77131]
[1780186797681,33.36,73809.87,0.0,-0.15496,0.0001,16.76991]
[1780186802719,33.36,73815.79,0.0,-0.15436,0.0001,16.72852]
[1780186807755,33.36,73815.94,0.0,-0.15436,0.0001,16.72798]
[1780186813235,33.36,73815.16,0.0,-0.15444,0.0001,16.73381]
[1780186818832,33.36,73817.08,0.0,-0.15425,0.0001,16.72085]
[1780186823867,33.36,73817.84,0.0,-0.15418,0.0001,16.71588]
[1780186829239,33.36,73817.52,0.0,-0.15422,0.0001,16.71858]
[1780186834943,33.36,73817.18,0.0,-0.15423,0.0001,16.71777]
[1780186839978,33.36,73816.38,0.0,-0.15432,0.0001,16.72365]
[1780186849379,33.36,73816.49,0.0,-0.15431,0.0001,16.72324]
[1780186855094,33.37,73822.61,0.0,-0.1537,0.0001,16.68053]
[1780186860131,33.37,73824.62,0.0,-0.1535,0.0001,16.66701]
[1780186866175,33.37,73822.83,0.0,-0.15369,0.0001,16.68032]
[1780186874232,33.37,73822.02,0.0,-0.15379,0.0001,16.68691]
[1780186879590,33.37,73820.31,0.0,-0.15397,0.0001,16.69945]
[1780186887322,33.37,73820.05,0.0,-0.15401,0.0001,16.70209]
[1780186892358,33.37,73819.11,0.0,-0.15408,0.0001,16.70568]
[1780186899731,33.37,73818.74,0.0,-0.15413,0.0001,16.70896]
[1780186905450,33.38,73817.83,0.0,-0.15423,0.0001,16.71593]
[1780186913506,33.38,73817.61,0.0,-0.15426,0.0001,16.7182]
[1780186918540,33.38,73816.99,0.0,-0.15433,0.0001,16.72298]
[1780186923576,33.38,73816.82,0.0,-0.15435,0.0001,16.72459]
[1780186928610,33.38,73826.59,0.0,-0.15338,0.0001,16.65661]
[1780186933645,33.38,73829.87,0.0,-0.15306,0.0001,16.6346]
[1780186938683,33.38,73836.27,0.0,-0.15242,0.0001,16.58988]
[1780186943717,33.38,73837.53,0.0,-0.1523,0.0001,16.58172]
[1780186950767,33.39,73836.22,0.0,-0.15245,0.0001,16.59167]
[1780186955800,33.39,73833.67,0.0,-0.15268,0.0001,16.60657]
[1780186960836,33.39,73833.37,0.0,-0.15272,0.0001,16.6092]
[1780186967884,33.39,73833.32,0.0,-0.15274,0.0001,16.61032]
[1780186968368,33.39,73833.32,0.0,-0.15274,0.0001,16.61032]
[1780186969020,33.39,73833.3,0.0,-0.15274,0.0001,16.61044]
[1780186974042,33.39,73833.85,0.0,-0.15268,0.0001,16.60652]
[1780186979056,33.39,73835.27,0.0,-0.15254,0.0001,16.59647]
[1780186984083,33.39,73836.36,0.0,-0.15243,0.0001,16.58874]
[1780186989116,33.39,73830.2,0.0,-0.15304,0.0001,16.63168]
[1780186994117,33.39,73832.42,0.0,-0.15281,0.0001,16.61569]
[1780186999165,33.39,73833.72,0.0,-0.15268,0.0001,16.60615]
[1780187003115,33.39,73844.43,0.0,-0.1516,0.0001,16.5307]
[1780187008120,33.39,73843.32,0.0,-0.15171,0.0001,16.53862]
[1780187013128,33.39,73841.92,0.0,-0.15183,0.0001,16.545]
[1780187018188,33.39,73841.5,0.0,-0.15187,0.0001,16.54785]
[1780187023256,33.39,73841.39,0.0,-0.15188,0.0001,16.54854]
[1780187028311,33.39,73838.72,0.0,-0.15215,0.0001,16.56719]
[1780187033386,33.39,73838.45,0.0,-0.15217,0.0001,16.56896]
[1780187038474,33.38,73837.82,0.0,-0.15223,0.0001,16.57326]
[1780187043478,33.38,73838.24,0.0,-0.15219,0.0001,16.57022]
[1780187048484,33.38,73841.83,0.0,-0.15183,0.0001,16.54495]
[1780187053544,33.38,73838.77,0.0,-0.15214,0.0001,16.56652]
[1780187058621,33.38,73838.62,0.0,-0.15215,0.0001,16.56761]
[1780187063647,33.38,73838.09,0.0,-0.15221,0.0001,16.57136]
[1780187068759,33.39,73837.86,0.0,-0.15223,0.0001,16.57301]
[1780187073846,33.39,73839.31,0.0,-0.15206,0.0001,16.5594]
[1780187078864,33.39,73837.97,0.0,-0.1522,0.0001,16.56887]
[1780187083060,33.38,73849.76,0.0,-0.15102,0.0001,16.48596]
[1780187084612,33.38,73859.92,0.0,-0.15001,0.0001,16.41463]
[1780187084679,33.38,73859.92,0.0,-0.15001,0.0001,16.41463]
[1780187090497,33.39,73863.38,0.0,-0.14967,0.0001,16.39089]
[1780187095772,33.39,73868.75,0.0,-0.14915,0.0001,16.35399]
[1780187102828,33.39,73877.34,0.0,-0.14832,0.0001,16.29475]
[1780187103904,33.39,73877.34,0.0,-0.14832,0.0001,16.29475]
[1780187104100,33.39,73878.54,0.0,-0.1482,0.0001,16.28651]
[1780187105945,33.39,73881.87,0.0,-0.14788,0.0001,16.26333]
[1780187106013,33.39,73881.87,0.0,-0.14788,0.0001,16.26333]
[1780187110636,33.39,73888.78,0.0,-0.14721,0.0001,16.21597]
[1780187115892,33.39,73889.82,0.0,-0.14711,0.0001,16.2087]
[1780187115995,33.39,73904.38,0.0,-0.14569,0.0001,16.10667]
[1780187117036,33.39,73904.38,0.0,-0.14569,0.0001,16.10667]
[1780187117049,33.39,73921.84,0.0,-0.144,0.0001,15.98438]
[1780187117290,33.39,73921.84,0.0,-0.144,0.0001,15.98438]
[1780187117361,33.39,73921.84,0.0,-0.144,0.0001,15.98438]
[1780187117420,33.39,73921.84,0.0,-0.144,0.0001,15.98438]
[1780187117500,33.39,73921.84,0.0,-0.144,0.0001,15.98438]
[1780187117731,33.39,73921.84,0.0,-0.144,0.0001,15.98438]
[1780187117784,33.39,73921.84,0.0,-0.144,0.0001,15.98438]
[1780187118108,33.39,73921.84,0.0,-0.144,0.0001,15.98438]
[1780187118195,33.39,73922.96,0.0,-0.14389,0.0001,15.97659]
[1780187120215,33.39,73922.96,0.0,-0.14389,0.0001,15.97661]
[1780187120237,33.39,73921.23,0.0,-0.14406,0.0001,15.98872]
[1780187120318,33.39,73921.23,0.0,-0.14406,0.0001,15.98872]
[1780187120356,33.39,73921.23,0.0,-0.14406,0.0001,15.98872]
[1780187120423,33.39,73921.23,0.0,-0.14406,0.0001,15.98872]
[1780187120452,33.39,73921.23,0.0,-0.14406,0.0001,15.98872]
[1780187121159,33.39,73921.23,0.0,-0.14406,0.0001,15.98872]
[1780187121213,33.39,73922.48,0.0,-0.14394,0.0001,15.98018]
[1780187126997,33.4,73925.05,0.0,-0.14371,0.0001,15.96358]
[1780187132033,33.4,73926.36,0.0,-0.14358,0.0001,15.95208]
[1780187137069,33.4,73930.77,0.0,-0.14317,0.0001,15.92218]
[1780187142105,33.4,73933.23,0.0,-0.14294,0.0001,15.90581]
[1780187147141,33.4,73929.98,0.0,-0.14327,0.0001,15.92938]
[1780187150574,33.4,73926.76,0.0,-0.14358,0.0001,15.95235]
[1780187150782,33.4,73926.76,0.0,-0.14358,0.0001,15.95235]
[1780187150883,33.4,73923.58,0.0,-0.14389,0.0001,15.97485]
[1780187153753,33.4,73923.1,0.0,-0.14394,0.0001,15.97842]
[1780187154200,33.4,73923.08,0.0,-0.14394,0.0001,15.97856]
[1780187159235,33.4,73925.63,0.0,-0.1437,0.0001,15.96074]
[1780187165278,33.4,73925.33,0.0,-0.14373,0.0001,15.9629]
[1780187171633,33.4,73925.48,0.0,-0.14371,0.0001,15.96183]
[1780187177361,33.4,73922.22,0.0,-0.14402,0.0001,15.98457]
[1780187182398,33.4,73921.82,0.0,-0.14405,0.0001,15.98667]
[1780187187988,33.4,73922.13,0.0,-0.14401,0.0001,15.98373]
[1780187193011,33.4,73924.76,0.0,-0.14373,0.0001,15.96137]
[1780187198509,33.4,73925.69,0.0,-0.14363,0.0001,15.9544]
[1780187204552,33.4,73926.16,0.0,-0.14358,0.0001,15.95011]
[1780187210594,33.4,73926.69,0.0,-0.14351,0.0001,15.94544]
[1780187216635,33.39,73927.7,0.0,-0.1434,0.0001,15.93751]
[1780187221996,33.39,73926.75,0.0,-0.14349,0.0001,15.94393]
[1780187227713,33.39,73926.09,0.0,-0.14355,0.0001,15.94848]
[1780187232747,33.39,73926.03,0.0,-0.14356,0.0001,15.94876]
[1780187239797,33.39,73926.11,0.0,-0.14355,0.0001,15.948]
[1780187248860,33.39,73925.88,0.0,-0.14357,0.0001,15.94932]
[1780187253878,33.39,73926.18,0.0,-0.14351,0.0001,15.9436]
[1780187259936,33.39,73926.98,0.0,-0.14344,0.0001,15.93822]
[1780187264971,33.39,73927.02,0.0,-0.14343,0.0001,15.93806]
[1780187270064,33.39,73926.95,0.0,-0.14344,0.0001,15.93862]
[1780187276055,33.39,73926.66,0.0,-0.14345,0.0001,15.93941]
[1780187282096,33.39,73926.69,0.0,-0.14344,0.0001,15.93819]
[1780187287133,33.39,73925.49,0.0,-0.14354,0.0001,15.94577]
[1780187292166,33.39,73923.21,0.0,-0.14375,0.0001,15.96086]
[1780187297202,33.38,73920.82,0.0,-0.14397,0.0001,15.9765]
[1780187298209,33.38,73907.07,0.0,-0.14529,0.0001,16.07271]
[1780187299217,33.38,73890.2,0.0,-0.14693,0.0001,16.19068]
[1780187304251,33.38,73889.84,0.0,-0.14695,0.0001,16.19202]
[1780187309287,33.38,73889.9,0.0,-0.14694,0.0001,16.19121]
[1780187314322,33.38,73890.58,0.0,-0.14685,0.0001,16.18258]
[1780187320363,33.38,73891.43,0.0,-0.14676,0.0001,16.17621]
[1780187323379,33.38,73891.43,0.0,-0.14676,0.0001,16.17621]
[1780187323422,33.38,73891.43,0.0,-0.14676,0.0001,16.17621]
[1780187323430,33.38,73887.09,0.0,-0.14718,0.0001,16.20644]
[1780187326626,33.38,73879.02,0.0,-0.14797,0.0001,16.26257]
[1780187327412,33.38,73879.17,0.0,-0.14795,0.0001,16.26135]
[1780187332878,33.38,73878.69,0.0,-0.14799,0.0001,16.26392]
[1780187338491,33.37,73878.2,0.0,-0.14802,0.0001,16.2662]
[1780187343541,33.37,73879.27,0.0,-0.1479,0.0001,16.25773]
[1780187348564,33.37,73875.87,0.0,-0.14822,0.0001,16.28051]
[1780187353598,33.37,73877.09,0.0,-0.14808,0.0001,16.27078]
[1780187357623,33.37,73878.16,0.0,-0.14797,0.0001,16.26259]
[1780187357692,33.36,73880.88,0.0,-0.1477,0.0001,16.24328]
[1780187363088,33.36,73885.45,0.0,-0.14724,0.0001,16.21075]
[1780187364924,33.36,73885.45,0.0,-0.14724,0.0001,16.21075]
[1780187364990,33.36,73885.45,0.0,-0.14724,0.0001,16.21075]
[1780187370722,33.36,73888.56,0.0,-0.14694,0.0001,16.18868]
[1780187375753,33.36,73889.18,0.0,-0.14685,0.0001,16.18048]
[1780187380789,33.36,73888.48,0.0,-0.1469,0.0001,16.18469]
[1780187385825,33.36,73889.6,0.0,-0.14679,0.0001,16.17618]
[1780187390860,33.36,73888.99,0.0,-0.14684,0.0001,16.17982]
[1780187395894,33.36,73890.25,0.0,-0.14671,0.0001,16.17033]
[1780187401173,33.36,73885.04,0.0,-0.14721,0.0001,16.2062]
[1780187406877,33.36,73878.08,0.0,-0.14788,0.0001,16.2543]
[1780187412013,33.35,73880.04,0.0,-0.14768,0.0001,16.23983]
[1780187419056,33.35,73882.17,0.0,-0.14746,0.0001,16.22412]
[1780187424091,33.35,73883.34,0.0,-0.14734,0.0001,16.21538]
[1780187431141,33.35,73884.35,0.0,-0.1472,0.0001,16.20406]
[1780187436176,33.35,73874.21,0.0,-0.1482,0.0001,16.27498]
[1780187443653,33.35,73871.4,0.0,-0.14848,0.0001,16.29513]
[1780187451283,33.35,73868.58,0.0,-0.14877,0.0001,16.31595]
[1780187459339,33.35,73867.86,0.0,-0.14886,0.0001,16.32204]
[1780187464377,33.36,73870.73,0.0,-0.14858,0.0001,16.30273]
[1780187469410,33.36,73870.54,0.0,-0.14862,0.0001,16.30505]
[1780187475451,33.36,73868.53,0.0,-0.14883,0.0001,16.3202]
[1780187480487,33.36,73867.33,0.0,-0.14896,0.0001,16.32946]
[1780187485879,33.36,73867.32,0.0,-0.14897,0.0001,16.3302]
[1780187491565,33.36,73867.47,0.0,-0.14895,0.0001,16.32678]
[1780187494588,33.37,73883.45,0.0,-0.14738,0.0001,16.21535]
[1780187500103,33.37,73882.49,0.0,-0.1475,0.0001,16.22353]
[1780187506669,33.37,73878.27,0.0,-0.14793,0.0001,16.25465]
[1780187511704,33.37,73880.7,0.0,-0.1477,0.0001,16.23807]
[1780187516741,33.37,73882.02,0.0,-0.14757,0.0001,16.22927]
[1780187521777,33.37,73881.9,0.0,-0.14759,0.0001,16.23054]
[1780187527818,33.38,73884.06,0.0,-0.14739,0.0001,16.21587]
[1780187532854,33.38,73884.76,0.0,-0.14732,0.0001,16.21139]
[1780187535436,33.38,73888.45,0.0,-0.14696,0.0001,16.18571]
[1780187540910,33.38,73894.05,0.0,-0.14642,0.0001,16.14682]
[1780187547959,33.38,73893.77,0.0,-0.14645,0.0001,16.14918]
[1780187554440,33.38,73895.47,0.0,-0.14627,0.0001,16.1341]
[1780187562060,33.38,73895.76,0.0,-0.14625,0.0001,16.13265]
[1780187567095,33.38,73897.64,0.0,-0.14607,0.0001,16.12011]
[1780187572130,33.38,73910.92,0.0,-0.14479,0.0001,16.02749]
[1780187572816,33.38,73910.92,0.0,-0.14479,0.0001,16.02749]
[1780187573137,33.38,73916.07,0.0,-0.1443,0.0001,15.99186]
[1780187578172,33.39,73915.23,0.0,-0.14439,0.0001,15.99897]
[1780187584650,33.39,73914.77,0.0,-0.14446,0.0001,16.0036]
[1780187590255,33.39,73912.81,0.0,-0.14467,0.0001,16.01868]
[1780187595292,33.39,73912.23,0.0,-0.14474,0.0001,16.02379]
[1780187600326,33.39,73916.87,0.0,-0.1443,0.0001,15.99242]
[1780187605367,33.4,73917.0,0.0,-0.1443,0.0001,15.99248]
[1780187610390,33.4,73923.05,0.0,-0.14373,0.0001,15.95124]
[1780187615432,33.4,73926.48,0.0,-0.1434,0.0001,15.92565]
[1780187620468,33.41,73928.85,0.0,-0.1432,0.0001,15.91071]
[1780187626597,33.41,73930.14,0.0,-0.14309,0.0001,15.90306]
[1780187632551,33.41,73929.67,0.0,-0.14317,0.0001,15.90897]
[1780187637587,33.42,73928.92,0.0,-0.14327,0.0001,15.91575]
[1780187642622,33.42,73920.56,0.0,-0.14409,0.0001,15.97546]
[1780187649671,33.42,73921.48,0.0,-0.14402,0.0001,15.97048]
[1780187655140,33.42,73922.46,0.0,-0.14394,0.0001,15.96467]
[1780187660748,33.43,73921.02,0.0,-0.14409,0.0001,15.97595]
[1780187665784,33.43,73921.47,0.0,-0.14406,0.0001,15.9737]
[1780187670817,33.43,73922.57,0.0,-0.14397,0.0001,15.9669]
[1780187675853,33.43,73924.65,0.0,-0.14375,0.0001,15.94977]
[1780187683547,33.43,73924.89,0.0,-0.14374,0.0001,15.9489]
[1780187691968,33.44,73925.66,0.0,-0.1437,0.0001,15.94595]
[1780187701030,33.44,73925.49,0.0,-0.14374,0.0001,15.94894]
[1780187706064,33.44,73925.64,0.0,-0.14374,0.0001,15.94888]
[1780187714120,33.44,73924.89,0.0,-0.14383,0.0001,15.95559]
[1780187720163,33.45,73924.15,0.0,-0.14392,0.0001,15.96177]
[1780187725636,33.45,73913.13,0.0,-0.14499,0.0001,16.03965]
[1780187731094,33.45,73912.79,0.0,-0.14503,0.0001,16.04239]
[1780187736279,33.45,73914.89,0.0,-0.14481,0.0001,16.02457]
[1780187741314,33.45,73916.0,0.0,-0.1447,0.0001,16.01714]
[1780187747321,33.45,73915.17,0.0,-0.14479,0.0001,16.0232]
[1780187754405,33.45,73913.86,0.0,-0.14492,0.0001,16.03318]
[1780187760447,33.45,73912.93,0.0,-0.14502,0.0001,16.04037]
[1780187766489,33.46,73920.94,0.0,-0.14426,0.0001,15.98546]
[1780187771525,33.46,73921.78,0.0,-0.1442,0.0001,15.98053]
[1780187776594,33.46,73922.23,0.0,-0.14416,0.0001,15.97812]
[1780187782604,33.46,73923.16,0.0,-0.14409,0.0001,15.97288]
[1780187790660,33.46,73923.68,0.0,-0.14406,0.0001,15.97068]
[1780187795694,33.47,73924.14,0.0,-0.144,0.0001,15.96483]
[1780187800730,33.47,73913.91,0.0,-0.145,0.0001,16.03704]
[1780187805766,33.47,73907.5,0.0,-0.14562,0.0001,16.08188]
[1780187809799,33.47,73891.22,0.0,-0.1472,0.0001,16.19552]
[1780187814837,33.47,73891.55,0.0,-0.14716,0.0001,16.19255]
[1780187819870,33.46,73891.07,0.0,-0.1472,0.0001,16.19532]
[1780187824905,33.46,73889.96,0.0,-0.1473,0.0001,16.20265]
[1780187829940,33.46,73885.59,0.0,-0.14772,0.0001,16.23257]
[1780187834371,33.46,73869.64,0.0,-0.14928,0.0001,16.3434]
[1780187840015,33.46,73872.68,0.0,-0.14896,0.0001,16.32058]
[1780187845046,33.46,73875.39,0.0,-0.14869,0.0001,16.30114]
[1780187850081,33.46,73878.07,0.0,-0.14842,0.0001,16.28194]
[1780187856568,33.46,73879.04,0.0,-0.14829,0.0001,16.27106]
[1780187863172,33.45,73881.16,0.0,-0.14808,0.0001,16.25569]
[1780187870221,33.45,73881.38,0.0,-0.14805,0.0001,16.25354]
[1780187876710,33.45,73883.38,0.0,-0.14784,0.0001,16.23892]
[1780187882305,33.45,73883.58,0.0,-0.14782,0.0001,16.2371]
[1780187889355,33.45,73884.16,0.0,-0.14775,0.0001,16.23245]
[1780187894389,33.45,73884.62,0.0,-0.1477,0.0001,16.2288]
[1780187899425,33.45,73884.97,0.0,-0.14766,0.0001,16.22584]
[1780187904460,33.45,73884.79,0.0,-0.14767,0.0001,16.22665]
[1780187905996,33.45,73884.79,0.0,-0.14767,0.0001,16.22665]
[1780187906020,33.45,73884.86,0.0,-0.14766,0.0001,16.22607]
[1780187908741,33.45,73881.88,0.0,-0.14796,0.0001,16.24704]
[1780187908931,33.45,73874.62,0.0,-0.14867,0.0001,16.29785]
[1780187913947,33.45,73870.86,0.0,-0.14902,0.0001,16.3209]
[1780187918954,33.45,73869.74,0.0,-0.14913,0.0001,16.32904]
[1780187923984,33.45,73867.92,0.0,-0.14932,0.0001,16.34213]
[1780187929035,33.45,73866.81,0.0,-0.14943,0.0001,16.35026]
[1780187934041,33.45,73865.23,0.0,-0.14959,0.0001,16.36166]
[1780187939063,33.45,73863.74,0.0,-0.14975,0.0001,16.37245]
[1780187944090,33.45,73863.9,0.0,-0.14974,0.0001,16.37174]
[1780187949134,33.45,73862.43,0.0,-0.14989,0.0001,16.38236]
[1780187954142,33.45,73861.26,0.0,-0.15001,0.0001,16.39089]
[1780187959158,33.45,73861.26,0.0,-0.15001,0.0001,16.39122]
[1780187964184,33.45,73858.11,0.0,-0.15033,0.0001,16.41361]
[1780187969253,33.45,73857.26,0.0,-0.15042,0.0001,16.41984]
[1780187974328,33.46,73856.31,0.0,-0.15049,0.0001,16.42319]
[1780187979344,33.46,73853.69,0.0,-0.15075,0.0001,16.44174]
[1780187984371,33.46,73851.99,0.0,-0.15092,0.0001,16.45368]
[1780187989424,33.46,73850.88,0.0,-0.15103,0.0001,16.46153]
[1780187994461,33.46,73850.25,0.0,-0.1511,0.0001,16.46604]
[1780187999465,33.46,73851.0,0.0,-0.15103,0.0001,16.46094]
[1780188004468,33.46,73852.16,0.0,-0.15091,0.0001,16.45309]
[1780188009486,33.46,73846.88,0.0,-0.15144,0.0001,16.49026]
[1780188014537,33.46,73839.74,0.0,-0.15216,0.0001,16.54032]
[1780188019589,33.46,73839.11,0.0,-0.15222,0.0001,16.54464]
[1780188024617,33.46,73839.43,0.0,-0.15219,0.0001,16.54229]
[1780188029623,33.46,73839.29,0.0,-0.1522,0.0001,16.54318]
[1780188034649,33.46,73839.65,0.0,-0.15214,0.0001,16.53708]
[1780188039675,33.46,73840.37,0.0,-0.15206,0.0001,16.53197]
[1780188044675,33.46,73840.82,0.0,-0.15202,0.0001,16.52873]
[1780188049705,33.46,73842.3,0.0,-0.15187,0.0001,16.51827]
[1780188054727,33.46,73843.36,0.0,-0.15176,0.0001,16.51074]
[1780188059768,33.46,73844.54,0.0,-0.15164,0.0001,16.50237]
[1780188064799,33.46,73851.86,0.0,-0.15091,0.0001,16.45128]
[1780188069837,33.46,73851.02,0.0,-0.151,0.0001,16.4575]
[1780188074855,33.46,73849.94,0.0,-0.15111,0.0001,16.46541]
[1780188079907,33.46,73848.5,0.0,-0.15126,0.0001,16.47583]
[1780188084953,33.46,73846.2,0.0,-0.1515,0.0001,16.49225]
[1780188089959,33.46,73844.46,0.0,-0.15167,0.0001,16.50472]
[1780188094982,33.46,73843.94,0.0,-0.1517,0.0001,16.50511]
[1780188099982,33.46,73843.22,0.0,-0.15178,0.0001,16.51044]
[1780188105011,33.46,73842.93,0.0,-0.15181,0.0001,16.5127]
[1780188110039,33.46,73841.43,0.0,-0.15197,0.0001,16.52349]
[1780188115056,33.46,73841.43,0.0,-0.15197,0.0001,16.52378]
[1780188120096,33.46,73840.66,0.0,-0.15205,0.0001,16.52945]
[1780188125120,33.46,73843.05,0.0,-0.15182,0.0001,16.51304]
[1780188130137,33.46,73842.67,0.0,-0.15186,0.0001,16.5161]
[1780188135163,33.46,73841.68,0.0,-0.15196,0.0001,16.52341]
[1780188140184,33.47,73840.74,0.0,-0.15206,0.0001,16.53033]
[1780188145204,33.47,73840.62,0.0,-0.15208,0.0001,16.5315]
[1780188150215,33.47,73840.46,0.0,-0.1521,0.0001,16.53294]
[1780188155289,33.47,73840.52,0.0,-0.15207,0.0001,16.52935]
[1780188160317,33.47,73845.78,0.0,-0.15156,0.0001,16.49306]
[1780188165346,33.47,73844.65,0.0,-0.15168,0.0001,16.50142]
[1780188170383,33.47,73846.79,0.0,-0.15147,0.0001,16.48688]
[1780188175399,33.47,73849.66,0.0,-0.15119,0.0001,16.46724]
[1780188180447,33.47,73849.05,0.0,-0.15125,0.0001,16.47193]
[1780188185500,33.47,73848.24,0.0,-0.15134,0.0001,16.47793]
[1780188190518,33.47,73848.44,0.0,-0.15132,0.0001,16.47681]
[1780188195521,33.47,73849.16,0.0,-0.15126,0.0001,16.47204]
[1780188200525,33.47,73849.92,0.0,-0.15118,0.0001,16.46697]
[1780188205546,33.47,73850.76,0.0,-0.1511,0.0001,16.46131]
[1780188210572,33.48,73851.19,0.0,-0.15106,0.0001,16.45853]
[1780188215573,33.48,73853.93,0.0,-0.15077,0.0001,16.4361]
[1780188220654,33.48,73852.2,0.0,-0.15095,0.0001,16.44857]
[1780188225709,33.48,73852.31,0.0,-0.15094,0.0001,16.44807]
[1780188230716,33.48,73852.66,0.0,-0.15091,0.0001,16.44589]
[1780188235744,33.48,73852.68,0.0,-0.15091,0.0001,16.446]
[1780188240763,33.48,73851.95,0.0,-0.15099,0.0001,16.45135]
[1780188245825,33.48,73852.36,0.0,-0.15095,0.0001,16.44868]
[1780188250838,33.48,73852.94,0.0,-0.15089,0.0001,16.44482]
[1780188255865,33.48,73852.2,0.0,-0.15097,0.0001,16.45021]
[1780188260950,33.48,73852.07,0.0,-0.15098,0.0001,16.4513]
[1780188265997,33.48,73852.32,0.0,-0.15096,0.0001,16.44973]
[1780188271029,33.48,73852.44,0.0,-0.15095,0.0001,16.44908]
[1780188276070,33.48,73852.37,0.0,-0.15094,0.0001,16.44625]
[1780188281075,33.48,73852.52,0.0,-0.15093,0.0001,16.4454]
[1780188286155,33.48,73852.4,0.0,-0.15094,0.0001,16.44645]
[1780188291201,33.48,73852.24,0.0,-0.15096,0.0001,16.44775]
[1780188296218,33.48,73851.91,0.0,-0.15099,0.0001,16.45025]
[1780188301245,33.48,73851.75,0.0,-0.15101,0.0001,16.45154]
[1780188305733,33.48,73851.83,0.0,-0.15101,0.0001,16.45114]
[1780188306271,33.48,73851.87,0.0,-0.151,0.0001,16.4509]
[1780188307278,33.48,73863.23,0.0,-0.14987,0.0001,16.3714]
[1780188308272,33.48,73863.23,0.0,-0.14987,0.0001,16.3714]
[1780188314327,33.48,73871.46,0.0,-0.14906,0.0001,16.31403]
[1780188320368,33.48,73869.06,0.0,-0.14929,0.0001,16.33002]
[1780188325403,33.48,73868.09,0.0,-0.14938,0.0001,16.33655]
[1780188330439,33.48,73865.19,0.0,-0.14966,0.0001,16.35584]
[1780188335473,33.48,73862.26,0.0,-0.14992,0.0001,16.37282]
[1780188347558,33.48,73864.88,0.0,-0.14968,0.0001,16.35573]
[1780188355360,33.48,73865.1,0.0,-0.14966,0.0001,16.35459]
[1780188362665,33.48,73866.17,0.0,-0.14957,0.0001,16.34815]
[1780188367699,33.49,73867.32,0.0,-0.14946,0.0001,16.34058]
[1780188372735,33.49,73867.66,0.0,-0.14943,0.0001,16.33814]
[1780188377770,33.49,73858.51,0.0,-0.15033,0.0001,16.40191]
[1780188378911,33.49,73858.51,0.0,-0.15033,0.0001,16.40191]
[1780188378946,33.49,73858.51,0.0,-0.15033,0.0001,16.40191]
[1780188384819,33.48,73856.06,0.0,-0.15057,0.0001,16.41883]
[1780188390329,33.48,73849.13,0.0,-0.15126,0.0001,16.46739]
[1780188390929,33.48,73849.13,0.0,-0.15126,0.0001,16.46739]
[1780188391436,33.48,73846.5,0.0,-0.1515,0.0001,16.48225]
[1780188396439,33.48,73845.62,0.0,-0.15159,0.0001,16.48827]
[1780188401440,33.48,73838.12,0.0,-0.15233,0.0001,16.54053]
[1780188406456,33.48,73835.59,0.0,-0.15258,0.0001,16.55781]
[1780188411462,33.48,73834.04,0.0,-0.15273,0.0001,16.56828]
[1780188416470,33.48,73834.16,0.0,-0.15272,0.0001,16.5671]
[1780188421495,33.48,73834.11,0.0,-0.15272,0.0001,16.56719]
[1780188426546,33.48,73834.99,0.0,-0.15263,0.0001,16.56084]
[1780188431596,33.48,73835.08,0.0,-0.15261,0.0001,16.56007]
[1780188436645,33.48,73832.09,0.0,-0.15291,0.0001,16.58086]
[1780188441694,33.48,73833.08,0.0,-0.15281,0.0001,16.57373]
[1780188446728,33.48,73833.57,0.0,-0.15276,0.0001,16.57015]
[1780188451812,33.48,73834.27,0.0,-0.15266,0.0001,16.5616]
[1780188456900,33.48,73834.48,0.0,-0.15264,0.0001,16.56004]
[1780188461933,33.48,73834.48,0.0,-0.15264,0.0001,16.55996]
[1780188466944,33.48,73834.92,0.0,-0.15259,0.0001,16.5568]
[1780188471950,33.48,73834.81,0.0,-0.1526,0.0001,16.5575]
[1780188477007,33.48,73834.71,0.0,-0.15261,0.0001,16.55813]
[1780188482021,33.48,73834.71,0.0,-0.15261,0.0001,16.55806]
[1780188486639,33.48,73827.66,0.0,-0.15332,0.0001,16.60722]
[1780188486652,33.48,73827.02,0.0,-0.15338,0.0001,16.6116]
[1780188486714,33.48,73827.02,0.0,-0.15338,0.0001,16.6116]
[1780188492570,33.48,73825.29,0.0,-0.15354,0.0001,16.62294]
[1780188497604,33.47,73825.93,0.0,-0.15347,0.0001,16.61773]
[1780188502639,33.47,73827.19,0.0,-0.15333,0.0001,16.60818]
[1780188507674,33.47,73827.99,0.0,-0.15324,0.0001,16.60185]
[1780188512712,33.47,73829.38,0.0,-0.15307,0.0001,16.58786]
[1780188517744,33.47,73830.76,0.0,-0.15292,0.0001,16.57753]
[1780188522779,33.47,73840.54,0.0,-0.15193,0.0001,16.50865]
[1780188529828,33.47,73839.59,0.0,-0.15203,0.0001,16.51524]
[1780188536878,33.47,73837.53,0.0,-0.15223,0.0001,16.52958]
[1780188541913,33.47,73836.72,0.0,-0.15231,0.0001,16.53516]
[1780188546949,33.47,73832.4,0.0,-0.15274,0.0001,16.56521]
[1780188559033,33.47,73831.79,0.0,-0.15279,0.0001,16.56863]
[1780188568034,33.47,73828.03,0.0,-0.15317,0.0001,16.59467]
[1780188579176,33.46,73829.0,0.0,-0.15301,0.0001,16.58221]
[1780188585218,33.46,73837.83,0.0,-0.15212,0.0001,16.52001]
[1780188591744,33.46,73837.04,0.0,-0.1522,0.0001,16.52539]
[1780188601329,33.46,73835.15,0.0,-0.15239,0.0001,16.53841]
[1780188604572,33.46,73847.76,0.0,-0.15112,0.0001,16.4501]
[1780188606365,33.46,73860.55,0.0,-0.14985,0.0001,16.36051]
[1780188611405,33.46,73859.65,0.0,-0.14994,0.0001,16.36696]
[1780188615103,33.46,73859.53,0.0,-0.14996,0.0001,16.36785]
[1780188615430,33.46,73859.53,0.0,-0.14996,0.0001,16.36786]
[1780188620309,33.46,73867.22,0.0,-0.14919,0.0001,16.3136]
[1780188620387,33.46,73867.22,0.0,-0.14919,0.0001,16.3136]
[1780188623301,33.46,73867.87,0.0,-0.14912,0.0001,16.30876]
[1780188623334,33.46,73867.87,0.0,-0.14912,0.0001,16.30876]
[1780188628527,33.46,73869.24,0.0,-0.14898,0.0001,16.29867]
[1780188633559,33.46,73869.65,0.0,-0.14891,0.0001,16.29196]
[1780188638594,33.46,73870.86,0.0,-0.14878,0.0001,16.2832]
[1780188643628,33.46,73868.63,0.0,-0.149,0.0001,16.29842]
[1780188648663,33.45,73863.77,0.0,-0.14947,0.0001,16.33188]
[1780188653698,33.45,73863.94,0.0,-0.14945,0.0001,16.33]
[1780188659742,33.45,73864.7,0.0,-0.14936,0.0001,16.32376]
[1780188664776,33.45,73864.27,0.0,-0.14939,0.0001,16.32589]
[1780188669812,33.45,73865.18,0.0,-0.14929,0.0001,16.31862]
[1780188675854,33.45,73865.01,0.0,-0.14929,0.0001,16.31869]
[1780188682376,33.44,73861.09,0.0,-0.14966,0.0001,16.3448]
[1780188687944,33.44,73861.09,0.0,-0.14964,0.0001,16.34379]
[1780188693806,33.44,73851.8,0.0,-0.15054,0.0001,16.40498]
[1780188699748,33.44,73851.85,0.0,-0.15054,0.0001,16.40521]
[1780188705060,33.44,73851.97,0.0,-0.15054,0.0001,16.40491]
[1780188710094,33.44,73852.27,0.0,-0.15051,0.0001,16.40299]
[1780188715820,33.44,73852.78,0.0,-0.15046,0.0001,16.39959]
[1780188723125,33.44,73847.76,0.0,-0.15096,0.0001,16.43503]
[1780188728183,33.44,73845.93,0.0,-0.15115,0.0001,16.44787]
[1780188735269,33.44,73848.06,0.0,-0.15094,0.0001,16.43311]
[1780188740304,33.44,73848.53,0.0,-0.15089,0.0001,16.43005]
[1780188745340,33.44,73849.36,0.0,-0.15081,0.0001,16.42435]
[1780188751492,33.44,73849.55,0.0,-0.15079,0.0001,16.42308]
[1780188757426,33.45,73852.97,0.0,-0.15043,0.0001,16.39591]
[1780188762937,33.45,73852.95,0.0,-0.15044,0.0001,16.39631]
[1780188770516,33.45,73853.15,0.0,-0.15042,0.0001,16.39534]
[1780188779581,33.45,73852.83,0.0,-0.15046,0.0001,16.39805]
[1780188784616,33.45,73852.91,0.0,-0.15046,0.0001,16.39775]
[1780188789650,33.45,73851.33,0.0,-0.15062,0.0001,16.40902]
[1780188794685,33.45,73851.48,0.0,-0.15061,0.0001,16.40816]
[1780188800727,33.45,73851.64,0.0,-0.15059,0.0001,16.40728]
[1780188805763,33.45,73851.79,0.0,-0.15058,0.0001,16.40643]
[1780188810798,33.45,73852.5,0.0,-0.15051,0.0001,16.40166]
[1780188815832,33.45,73858.97,0.0,-0.14985,0.0001,16.35327]
[1780188820868,33.45,73860.39,0.0,-0.14972,0.0001,16.3439]
[1780188825902,33.45,73861.81,0.0,-0.14959,0.0001,16.33454]
[1780188830944,33.45,73861.94,0.0,-0.14958,0.0001,16.33387]
[1780188831147,33.45,73861.33,0.0,-0.14964,0.0001,16.33843]
[1780188831301,33.45,73861.33,0.0,-0.14964,0.0001,16.33843]
[1780188831945,33.45,73877.29,0.0,-0.14806,0.0001,16.22667]
[1780188833435,33.45,73887.44,0.0,-0.14707,0.0001,16.1557]
[1780188833471,33.45,73887.44,0.0,-0.14707,0.0001,16.1557]
[1780188833977,33.45,73892.29,0.0,-0.14659,0.0001,16.12186]
[1780188838993,33.46,73895.13,0.0,-0.14632,0.0001,16.10254]
[1780188844029,33.46,73897.7,0.0,-0.14608,0.0001,16.08493]
[1780188847468,33.46,73893.59,0.0,-0.14648,0.0001,16.11371]
[1780188849742,33.46,73893.62,0.0,-0.14648,0.0001,16.11347]
[1780188849843,33.46,73893.11,0.0,-0.14653,0.0001,16.11702]
[1780188854845,33.46,73901.5,0.0,-0.14571,0.0001,16.05818]
[1780188860147,33.46,73909.52,0.0,-0.14494,0.0001,16.00279]
[1780188865945,33.46,73916.67,0.0,-0.14426,0.0001,15.95366]
[1780188871224,33.46,73921.84,0.0,-0.14375,0.0001,15.91512]
[1780188876259,33.46,73925.8,0.0,-0.14338,0.0001,15.88843]
[1780188881293,33.46,73926.79,0.0,-0.1433,0.0001,15.88242]
[1780188886327,33.47,73926.01,0.0,-0.14338,0.0001,15.88878]
[1780188891365,33.47,73926.77,0.0,-0.14332,0.0001,15.88436]
[1780188897406,33.47,73927.02,0.0,-0.14331,0.0001,15.88365]
[1780188902440,33.47,73925.72,0.0,-0.14345,0.0001,15.89355]
[1780188907477,33.47,73921.72,0.0,-0.14384,0.0001,15.92212]
[1780188912513,33.47,73922.58,0.0,-0.14377,0.0001,15.91666]
[1780188917548,33.47,73921.81,0.0,-0.14384,0.0001,15.92241]
[1780188924076,33.48,73921.76,0.0,-0.14385,0.0001,15.92311]
[1780188930642,33.48,73922.15,0.0,-0.14382,0.0001,15.92075]
[1780188935675,33.48,73923.14,0.0,-0.1437,0.0001,15.91059]
[1780188940710,33.48,73923.58,0.0,-0.14367,0.0001,15.90779]
[1780188945749,33.48,73923.94,0.0,-0.14363,0.0001,15.90547]
[1780188950784,33.48,73924.97,0.0,-0.14354,0.0001,15.8986]
[1780188955820,33.48,73925.07,0.0,-0.14353,0.0001,15.89816]
[1780188960854,33.48,73924.89,0.0,-0.14355,0.0001,15.89966]
[1780188965890,33.48,73925.14,0.0,-0.14353,0.0001,15.89817]
[1780188970925,33.48,73925.23,0.0,-0.14353,0.0001,15.89777]
[1780188976967,33.48,73925.45,0.0,-0.14351,0.0001,15.89654]
[1780188983010,33.48,73925.5,0.0,-0.14351,0.0001,15.8965]
[1780188988046,33.48,73925.61,0.0,-0.1435,0.0001,15.89603]
[1780188994089,33.48,73925.72,0.0,-0.14347,0.0001,15.89217]
[1780188999123,33.48,73928.21,0.0,-0.14324,0.0001,15.87525]
[1780189004158,33.48,73927.72,0.0,-0.14329,0.0001,15.87919]
[1780189009193,33.49,73927.17,0.0,-0.14335,0.0001,15.88348]
[1780189014710,33.49,73927.0,0.0,-0.14338,0.0001,15.88513]
[1780189020269,33.49,73926.9,0.0,-0.14339,0.0001,15.88618]
[1780189025306,33.49,73919.09,0.0,-0.14415,0.0001,15.94099]
[1780189031346,33.49,73920.49,0.0,-0.14401,0.0001,15.93113]
[1780189036382,33.49,73924.43,0.0,-0.14363,0.0001,15.90365]
[1780189043439,33.49,73924.6,0.0,-0.14362,0.0001,15.90262]
[1780189048474,33.49,73925.37,0.0,-0.14354,0.0001,15.89737]
[1780189053509,33.49,73929.81,0.0,-0.14309,0.0001,15.86303]
[1780189058544,33.49,73928.17,0.0,-0.14326,0.0001,15.8748]
[1780189065060,33.49,73928.03,0.0,-0.14328,0.0001,15.87619]
[1780189070628,33.49,73926.46,0.0,-0.14343,0.0001,15.88744]
[1780189078683,33.49,73926.42,0.0,-0.14344,0.0001,15.88809]
[1780189083718,33.49,73924.98,0.0,-0.14358,0.0001,15.89827]
[1780189088753,33.49,73924.92,0.0,-0.14359,0.0001,15.8988]
[1780189093788,33.49,73929.76,0.0,-0.14312,0.0001,15.86521]
[1780189098824,33.49,73931.78,0.0,-0.14294,0.0001,15.85156]
[1780189105872,33.49,73931.71,0.0,-0.14295,0.0001,15.85272]
[1780189112229,33.49,73931.2,0.0,-0.143,0.0001,15.85647]
[1780189117957,33.5,73937.27,0.0,-0.14241,0.0001,15.81191]
[1780189122993,33.5,73942.15,0.0,-0.14195,0.0001,15.77816]
[1780189128029,33.5,73942.27,0.0,-0.14194,0.0001,15.77741]
[1780189133066,33.5,73940.98,0.0,-0.14206,0.0001,15.78646]
[1780189138101,33.5,73942.17,0.0,-0.14195,0.0001,15.7784]
[1780189143136,33.5,73941.07,0.0,-0.14206,0.0001,15.78636]
[1780189148171,33.5,73938.22,0.0,-0.14234,0.0001,15.80648]
[1780189153205,33.5,73937.96,0.0,-0.14237,0.0001,15.80852]
[1780189158240,33.5,73933.0,0.0,-0.14284,0.0001,15.84325]
[1780189163276,33.5,73933.03,0.0,-0.14284,0.0001,15.84308]
[1780189168314,33.5,73933.69,0.0,-0.14278,0.0001,15.83851]
[1780189174356,33.5,73934.9,0.0,-0.14264,0.0001,15.82658]
[1780189179391,33.5,73936.16,0.0,-0.14252,0.0001,15.81779]
[1780189184425,33.5,73933.3,0.0,-0.14279,0.0001,15.8377]
[1780189190467,33.5,73932.15,0.0,-0.1429,0.0001,15.84563]
[1780189195992,33.5,73931.58,0.0,-0.14295,0.0001,15.84952]
[1780189201397,33.5,73929.37,0.0,-0.14317,0.0001,15.86487]
[1780189207760,33.5,73925.62,0.0,-0.14352,0.0001,15.89072]
[1780189213785,33.5,73927.28,0.0,-0.14336,0.0001,15.87889]
[1780189219726,33.5,73935.39,0.0,-0.14258,0.0001,15.82219]
[1780189222163,33.5,73946.45,0.0,-0.14153,0.0001,15.74532]
[1780189230753,33.5,73949.57,0.0,-0.14125,0.0001,15.72491]
[1780189236282,33.5,73949.16,0.0,-0.14127,0.0001,15.72497]
[1780189241830,33.5,73949.97,0.0,-0.1412,0.0001,15.71966]
[1780189245415,33.5,73950.22,0.0,-0.14118,0.0001,15.71806]
[1780189246172,33.5,73955.43,0.0,-0.14068,9e-05,15.68201]
[1780189249608,33.5,73956.41,0.0,-0.14059,9e-05,15.67543]
[1780189250375,33.5,73961.59,0.0,-0.14011,9e-05,15.63964]
[1780189255386,33.51,73969.78,0.0,-0.13934,9e-05,15.58347]
[1780189260390,33.51,73966.97,0.0,-0.13963,9e-05,15.60421]
[1780189265422,33.51,73971.92,0.0,-0.13917,9e-05,15.57081]
[1780189270456,33.51,73974.34,0.0,-0.13896,9e-05,15.55547]
[1780189275495,33.52,73977.56,0.0,-0.13868,9e-05,15.53434]
[1780189280496,33.52,73979.4,0.0,-0.1385,9e-05,15.52135]
[1780189285540,33.52,73976.65,0.0,-0.13876,9e-05,15.54054]
[1780189290559,33.52,73974.45,0.0,-0.13898,9e-05,15.55706]
[1780189295578,33.52,73977.62,0.0,-0.13868,9e-05,15.5325]
[1780189300602,33.52,73988.02,0.0,-0.13772,9e-05,15.46148]
[1780189305606,33.52,73992.23,0.0,-0.13734,9e-05,15.43354]
[1780189310642,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189310653,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189310779,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189310788,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189310795,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189310947,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189310948,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189310962,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189311116,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189311440,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189311459,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189311480,33.53,73992.4,0.0,-0.13734,9e-05,15.43347]
[1780189311335,33.53,74000.7,0.0,-0.13657,9e-05,15.37611]
[1780189311515,33.53,74000.7,0.0,-0.13657,9e-05,15.37611]
[1780189311551,33.53,74000.7,0.0,-0.13657,9e-05,15.37611]
[1780189311560,33.53,74000.7,0.0,-0.13657,9e-05,15.37611]
[1780189311609,33.53,74000.7,0.0,-0.13657,9e-05,15.37611]
[1780189313043,33.53,74008.88,0.0,-0.13582,9e-05,15.3197]
[1780189313348,33.53,74008.0,0.0,-0.13591,9e-05,15.32618]
[1780189318385,33.53,74006.37,0.0,-0.13608,9e-05,15.33925]
[1780189323427,33.53,73993.16,0.0,-0.13732,9e-05,15.43221]
[1780189328452,33.54,73990.06,0.0,-0.13763,9e-05,15.45486]
[1780189333488,33.54,73992.3,0.0,-0.13743,9e-05,15.44018]
[1780189338566,33.54,73992.99,0.0,-0.13737,9e-05,15.4361]
[1780189341543,33.54,74012.67,0.0,-0.13556,9e-05,15.30055]
[1780189347106,33.54,74015.67,0.0,-0.13531,9e-05,15.28154]
[1780189352620,33.55,74016.31,0.0,-0.13525,9e-05,15.2757]
[1780189357656,33.55,74016.75,0.0,-0.13523,9e-05,15.27442]
[1780189362693,33.56,74015.25,0.0,-0.13539,9e-05,15.28655]
[1780189367728,33.56,74014.67,0.0,-0.13547,9e-05,15.29215]
[1780189372762,33.56,74016.36,0.0,-0.13533,9e-05,15.282]
[1780189377797,33.56,74017.78,0.0,-0.13522,9e-05,15.27377]
[1780189382833,33.57,74018.12,0.0,-0.13521,9e-05,15.27303]
[1780189387867,33.57,74020.03,0.0,-0.13506,9e-05,15.26143]
[1780189392908,33.57,74024.77,0.0,-0.13464,9e-05,15.23033]
[1780189397943,33.58,74025.81,0.0,-0.13457,9e-05,15.22508]
[1780189402978,33.58,74026.88,0.0,-0.13449,9e-05,15.21885]
[1780189408016,33.58,74025.42,0.0,-0.13464,9e-05,15.23001]
[1780189413047,33.58,74024.21,0.0,-0.13474,9e-05,15.23597]
[1780189418084,33.59,74021.28,0.0,-0.13502,9e-05,15.25736]
[1780189423119,33.59,74018.78,0.0,-0.13526,9e-05,15.27553]
[1780189428154,33.59,74015.41,0.0,-0.13558,9e-05,15.29963]
[1780189433189,33.59,74016.32,0.0,-0.13551,9e-05,15.29402]
[1780189438224,33.59,74016.31,0.0,-0.13552,9e-05,15.29475]
[1780189443263,33.59,74014.92,0.0,-0.13565,9e-05,15.30496]
[1780189448303,33.59,74016.48,0.0,-0.13552,9e-05,15.29458]
[1780189453334,33.59,74017.54,0.0,-0.13543,9e-05,15.288]
[1780189458370,33.6,74018.81,0.0,-0.13532,9e-05,15.27992]
[1780189467435,33.6,74019.05,0.0,-0.13532,9e-05,15.27964]
[1780189472469,33.6,74020.03,0.0,-0.13521,9e-05,15.27015]
[1780189477506,33.6,74019.77,0.0,-0.13525,9e-05,15.27301]
[1780189482542,33.6,74021.68,0.0,-0.13508,9e-05,15.26074]
[1780189487580,33.61,74021.12,0.0,-0.13515,9e-05,15.26551]
[1780189492612,33.61,74021.23,0.0,-0.13515,9e-05,15.26563]
[1780189497648,33.61,74020.52,0.0,-0.13523,9e-05,15.27136]
[1780189503690,33.61,74020.46,0.0,-0.13524,9e-05,15.27273]
[1780189508727,33.61,74020.23,0.0,-0.13527,9e-05,15.27507]
[1780189513762,33.61,74019.98,0.0,-0.13531,9e-05,15.27756]
[1780189518796,33.61,74017.95,0.0,-0.1355,9e-05,15.29243]
[1780189523831,33.62,74022.25,0.0,-0.13512,9e-05,15.26354]
[1780189528866,33.62,74014.16,0.0,-0.13588,9e-05,15.32062]
[1780189535723,33.62,74013.88,0.0,-0.13589,9e-05,15.31953]
[1780189540950,33.62,74016.47,0.0,-0.13567,9e-05,15.30305]
[1780189545985,33.62,74017.6,0.0,-0.13557,9e-05,15.29605]
[1780189551020,33.62,74017.17,0.0,-0.13562,9e-05,15.29988]
[1780189556055,33.63,74017.27,0.0,-0.13562,9e-05,15.29997]
[1780189561088,33.63,74017.18,0.0,-0.13564,9e-05,15.30137]
[1780189566125,33.63,74016.95,0.0,-0.13567,9e-05,15.30368]
[1780189571160,33.63,74016.71,0.0,-0.1357,9e-05,15.30605]
[1780189576195,33.63,74016.51,0.0,-0.13573,9e-05,15.30808]
[1780189581230,33.63,74016.82,0.0,-0.13571,9e-05,15.3066]
[1780189586265,33.63,74017.54,0.0,-0.13565,9e-05,15.3023]
[1780189591299,33.64,74018.05,0.0,-0.13559,9e-05,15.29597]
[1780189596335,33.64,74018.2,0.0,-0.13559,9e-05,15.29568]
[1780189601370,33.64,74008.56,0.0,-0.13649,9e-05,15.36308]
[1780189606409,33.64,74009.75,0.0,-0.13638,9e-05,15.35513]
[1780189615474,33.64,74010.59,0.0,-0.13631,9e-05,15.34992]
[1780189620508,33.64,74012.36,0.0,-0.13615,9e-05,15.33806]
[1780189625554,33.64,74014.09,0.0,-0.136,9e-05,15.32634]
[1780189631585,33.64,73999.7,0.0,-0.13734,9e-05,15.42689]
[1780189636620,33.64,73998.74,0.0,-0.13744,9e-05,15.43406]
[1780189641658,33.64,73997.33,0.0,-0.13758,9e-05,15.44435]
[1780189646691,33.65,73993.03,0.0,-0.13798,9e-05,15.47461]
[1780189651726,33.65,73993.95,0.0,-0.13788,9e-05,15.46505]
[1780189656763,33.65,73994.77,0.0,-0.1378,9e-05,15.45971]
[1780189664817,33.65,74000.76,0.0,-0.13726,9e-05,15.41926]
[1780189669852,33.65,73999.98,0.0,-0.13734,9e-05,15.42538]
[1780189674887,33.65,73999.91,0.0,-0.13736,9e-05,15.4266]
[1780189679921,33.65,74002.96,0.0,-0.13709,9e-05,15.40631]
[1780189685963,33.66,74003.04,0.0,-0.13709,9e-05,15.4069]
[1780189690999,33.66,74003.91,0.0,-0.13703,9e-05,15.40185]
[1780189697042,33.66,74003.29,0.0,-0.1371,9e-05,15.40738]
[1780189703083,33.66,74002.82,0.0,-0.13716,9e-05,15.41185]
[1780189708118,33.66,74003.93,0.0,-0.13707,9e-05,15.40519]
[1780189714159,33.67,74003.77,0.0,-0.13708,9e-05,15.40409]
[1780189719723,33.67,74001.35,0.0,-0.13732,9e-05,15.42201]
[1780189725240,33.67,74001.5,0.0,-0.13731,9e-05,15.42185]
[1780189731282,33.67,74000.71,0.0,-0.1374,9e-05,15.42833]
[1780189736316,33.67,74000.33,0.0,-0.13745,9e-05,15.43179]
[1780189741352,33.68,74002.72,0.0,-0.13724,9e-05,15.4161]
[1780189747393,33.68,74000.06,0.0,-0.1375,9e-05,15.43563]
[1780189752427,33.68,74000.82,0.0,-0.13744,9e-05,15.43124]
[1780189757463,33.68,74001.39,0.0,-0.1374,9e-05,15.42825]
[1780189762498,33.68,74000.79,0.0,-0.13747,9e-05,15.43336]
[1780189770553,33.69,74000.37,0.0,-0.13752,9e-05,15.4378]
[1780189776146,33.69,74002.51,0.0,-0.13731,9e-05,15.42025]
[1780189781630,33.69,74002.32,0.0,-0.13735,9e-05,15.42305]
[1780189786670,33.69,74007.33,0.0,-0.1369,9e-05,15.38943]
[1780189791705,33.69,74011.37,0.0,-0.13654,9e-05,15.36287]
[1780189796910,33.7,74015.41,0.0,-0.13618,9e-05,15.33606]
[1780189802785,33.7,74021.75,0.0,-0.13562,9e-05,15.2943]
[1780189807823,33.7,74022.66,0.0,-0.13555,9e-05,15.28881]
[1780189812861,33.7,74015.7,0.0,-0.1362,9e-05,15.33739]
[1780189817892,33.7,74014.48,0.0,-0.13631,9e-05,15.34598]
[1780189822928,33.7,74019.06,0.0,-0.13589,9e-05,15.31466]
[1780189828324,33.7,74019.7,0.0,-0.13584,9e-05,15.31044]
[1780189836020,33.7,74019.7,0.0,-0.13582,9e-05,15.30755]
[1780189841060,33.71,74014.61,0.0,-0.13629,9e-05,15.34275]
[1780189846574,33.71,74015.81,0.0,-0.13618,9e-05,15.33447]
[1780189850738,33.71,74027.03,0.0,-0.13515,9e-05,15.25713]
[1780189856409,33.71,74025.78,0.0,-0.13527,9e-05,15.26644]
[1780189858176,33.71,74037.18,0.0,-0.13423,9e-05,15.18798]
[1780189862774,33.71,74051.29,0.0,-0.13295,9e-05,15.091]
[1780189863284,33.71,74051.29,0.0,-0.13295,9e-05,15.091]
[1780189863494,33.71,74051.29,0.0,-0.13295,9e-05,15.091]
[1780189863627,33.71,74063.45,0.0,-0.13185,9e-05,15.00744]
[1780189866351,33.71,74058.67,0.0,-0.13228,9e-05,15.0403]
[1780189866406,33.71,74058.67,0.0,-0.13228,9e-05,15.0403]
[1780189866988,33.71,74047.65,0.0,-0.13328,9e-05,15.1163]
[1780189872303,33.71,74051.09,0.0,-0.13297,9e-05,15.09284]
[1780189875698,33.71,74052.03,0.0,-0.13289,9e-05,15.08649]
[1780189879933,33.71,74061.0,0.0,-0.13208,9e-05,15.02512]
[1780189880009,33.71,74062.89,0.0,-0.13191,9e-05,15.01229]
[1780189885396,33.71,74063.41,0.0,-0.13188,9e-05,15.00993]
[1780189890934,33.71,74060.74,0.0,-0.13213,9e-05,15.02866]
[1780189896474,33.71,74060.16,0.0,-0.13215,9e-05,15.02899]
[1780189901509,33.71,74057.11,0.0,-0.13244,9e-05,15.05042]
[1780189906544,33.71,74052.82,0.0,-0.13283,9e-05,15.08059]
[1780189911579,33.72,74051.25,0.0,-0.13298,9e-05,15.0919]
[1780189914574,33.72,74051.55,0.0,-0.13296,9e-05,15.09002]
[1780189914645,33.72,74051.55,0.0,-0.13296,9e-05,15.09002]
[1780189920641,33.72,74046.92,0.0,-0.13339,9e-05,15.12261]
[1780189926689,33.72,74047.96,0.0,-0.1333,9e-05,15.11647]
[1780189932726,33.72,74045.63,0.0,-0.13353,9e-05,15.13344]
[1780189938767,33.72,74045.81,0.0,-0.13352,9e-05,15.13303]
[1780189943802,33.72,74052.6,0.0,-0.13291,9e-05,15.087]
[1780189946824,33.72,74067.08,0.0,-0.13161,9e-05,14.98751]
[1780189952155,33.72,74068.11,0.0,-0.13152,9e-05,14.98083]
[1780189962936,33.73,74068.15,0.0,-0.13153,9e-05,14.97969]
[1780189967973,33.73,74066.74,0.0,-0.13167,9e-05,14.99036]
[1780189973007,33.73,74068.03,0.0,-0.13156,9e-05,14.9825]
[1780189980056,33.74,74070.13,0.0,-0.13139,9e-05,14.96955]
[1780189985092,33.74,74066.22,0.0,-0.13176,9e-05,14.99743]
[1780189990127,33.74,74059.21,0.0,-0.1324,9e-05,15.04632]
[1780189995161,33.74,74051.55,0.0,-0.1331,9e-05,15.09958]
[1780190000200,33.74,74051.05,0.0,-0.13315,9e-05,15.1032]
[1780190005232,33.74,74044.11,0.0,-0.13378,9e-05,15.15092]
[1780190010268,33.74,74042.99,0.0,-0.13388,9e-05,15.15853]
[1780190015790,33.74,74042.47,0.0,-0.1339,9e-05,15.15855]
[1780190019330,33.74,74020.35,0.0,-0.13593,9e-05,15.31129]
[1780190024365,33.74,74018.4,0.0,-0.13611,9e-05,15.3248]
[1780190029400,33.74,74016.4,0.0,-0.13629,9e-05,15.33853]
[1780190035442,33.74,74014.01,0.0,-0.13651,9e-05,15.35474]
[1780190040478,33.74,74011.67,0.0,-0.13672,9e-05,15.37062]
[1780190045516,33.74,74010.51,0.0,-0.13683,9e-05,15.37838]
[1780190050548,33.74,74017.45,0.0,-0.13619,9e-05,15.33049]
[1780190055584,33.74,74028.19,0.0,-0.1352,9e-05,15.25645]
[1780190060617,33.74,74030.34,0.0,-0.13501,9e-05,15.24183]
[1780190065653,33.74,74031.44,0.0,-0.13491,9e-05,15.23432]
[1780190072200,33.74,74031.9,0.0,-0.13484,9e-05,15.22763]
[1780190077739,33.74,74033.8,0.0,-0.13467,9e-05,15.21458]
[1780190082775,33.74,74034.05,0.0,-0.13465,9e-05,15.21325]
[1780190088817,33.74,74034.69,0.0,-0.1346,9e-05,15.20938]
[1780190093852,33.74,74037.97,0.0,-0.1343,9e-05,15.1873]
[1780190098894,33.74,74046.1,0.0,-0.13356,9e-05,15.13108]
[1780190103930,33.74,74045.32,0.0,-0.13363,9e-05,15.13653]
[1780190108965,33.74,74047.78,0.0,-0.13341,9e-05,15.12009]
[1780190114004,33.74,74049.92,0.0,-0.13323,9e-05,15.10595]
[1780190114565,33.74,74049.92,0.0,-0.13323,9e-05,15.10595]
[1780190114741,33.74,74049.92,0.0,-0.13323,9e-05,15.10595]
[1780190115009,33.74,74049.3,0.0,-0.13328,9e-05,15.11034]
[1780190115837,33.74,74049.3,0.0,-0.13328,9e-05,15.11034]
[1780190115882,33.74,74049.3,0.0,-0.13328,9e-05,15.11034]
[1780190116014,33.74,74047.68,0.0,-0.13343,9e-05,15.12161]
[1780190117468,33.74,74047.35,0.0,-0.13346,9e-05,15.12398]
[1780190118029,33.74,74047.47,0.0,-0.13345,9e-05,15.12325]
[1780190123066,33.75,74050.31,0.0,-0.1332,9e-05,15.10416]
[1780190128097,33.75,74059.58,0.0,-0.13236,9e-05,15.04048]
[1780190133134,33.75,74062.22,0.0,-0.1321,9e-05,15.019]
[1780190139175,33.75,74065.23,0.0,-0.13183,9e-05,14.99853]
[1780190145217,33.75,74068.98,0.0,-0.1315,9e-05,14.97319]
[1780190150251,33.75,74070.39,0.0,-0.13138,9e-05,14.9639]
[1780190155287,33.75,74072.88,0.0,-0.13116,9e-05,14.9469]
[1780190161329,33.75,74075.76,0.0,-0.1309,9e-05,14.92723]
[1780190166364,33.75,74077.24,0.0,-0.13077,9e-05,14.91717]
[1780190171398,33.75,74077.21,0.0,-0.13077,9e-05,14.91743]
[1780190176434,33.75,74080.71,0.0,-0.13046,9e-05,14.89347]
[1780190178016,33.75,74080.71,0.0,-0.13046,9e-05,14.89347]
[1780190178105,33.75,74080.71,0.0,-0.13046,9e-05,14.89347]
[1780190183482,33.75,74088.08,0.0,-0.12981,9e-05,14.84331]
[1780190186623,33.75,74087.57,0.0,-0.12986,9e-05,14.84706]
[1780190186626,33.75,74087.57,0.0,-0.12986,9e-05,14.84706]
[1780190186677,33.75,74087.57,0.0,-0.12986,9e-05,14.84706]
[1780190186747,33.75,74092.88,0.0,-0.12938,9e-05,14.81077]
[1780190189525,33.75,74098.6,0.0,-0.12888,9e-05,14.7718]
[1780190189593,33.75,74098.6,0.0,-0.12888,9e-05,14.7718]
[1780190189616,33.75,74098.6,0.0,-0.12888,9e-05,14.7718]
[1780190189628,33.75,74098.6,0.0,-0.12888,9e-05,14.7718]
[1780190189795,33.75,74096.34,0.0,-0.12908,9e-05,14.78749]
[1780190195571,33.75,74096.1,0.0,-0.12909,9e-05,14.78686]
[1780190200607,33.76,74100.62,0.0,-0.12871,9e-05,14.75709]
[1780190205641,33.76,74098.27,0.0,-0.12893,9e-05,14.77454]
[1780190210676,33.76,74097.92,0.0,-0.12898,9e-05,14.77824]
[1780190215712,33.76,74098.27,0.0,-0.12897,9e-05,14.7772]
[1780190220725,33.76,74091.18,0.0,-0.12961,9e-05,14.82676]
[1780190223624,33.77,74080.37,0.0,-0.13058,9e-05,14.90143]
[1780190223767,33.77,74080.37,0.0,-0.13058,9e-05,14.90143]
[1780190229809,33.77,74076.58,0.0,-0.13092,9e-05,14.9277]
[1780190235852,33.77,74085.46,0.0,-0.13013,9e-05,14.8669]
[1780190240887,33.77,74090.02,0.0,-0.12973,9e-05,14.83602]
[1780190245924,33.77,74089.01,0.0,-0.12982,9e-05,14.84338]
[1780190250958,33.77,74089.81,0.0,-0.12976,9e-05,14.8383]
[1780190256320,33.77,74092.35,0.0,-0.12951,9e-05,14.81777]
[1780190262044,33.77,74095.98,0.0,-0.1292,9e-05,14.79381]
[1780190264821,33.77,74095.82,0.0,-0.12922,9e-05,14.7952]
[1780190264947,33.77,74095.82,0.0,-0.12922,9e-05,14.7952]
[1780190265117,33.77,74095.91,0.0,-0.12921,9e-05,14.79459]
[1780190267423,33.77,74099.99,0.0,-0.12885,9e-05,14.76695]
[1780190267489,33.77,74102.53,0.0,-0.12863,9e-05,14.74997]
[1780190273173,33.77,74100.89,0.0,-0.12879,9e-05,14.76235]
[1780190278214,33.78,74098.27,0.0,-0.12904,9e-05,14.78122]
[1780190283245,33.78,74089.13,0.0,-0.12986,9e-05,14.84466]
[1780190285828,33.78,74089.28,0.0,-0.12985,9e-05,14.84379]
[1780190285927,33.78,74089.28,0.0,-0.12985,9e-05,14.84379]
[1780190291301,33.78,74087.74,0.0,-0.12999,9e-05,14.85476]
[1780190296335,33.78,74081.39,0.0,-0.13056,9e-05,14.89832]
[1780190301370,33.78,74083.62,0.0,-0.13036,9e-05,14.88287]
[1780190306407,33.78,74083.11,0.0,-0.1304,9e-05,14.8862]
[1780190311443,33.78,74085.37,0.0,-0.13017,9e-05,14.86704]
[1780190312557,33.78,74085.37,0.0,-0.13017,9e-05,14.86704]
[1780190312686,33.78,74085.06,0.0,-0.1302,9e-05,14.86913]
[1780190312785,33.78,74085.63,0.0,-0.13015,9e-05,14.86522]
[1780190315444,33.78,74085.63,0.0,-0.13015,9e-05,14.86518]
[1780190315509,33.78,74085.63,0.0,-0.13015,9e-05,14.86518]
[1780190315506,33.78,74085.05,0.0,-0.1302,9e-05,14.86913]
[1780190318173,33.78,74084.75,0.0,-0.13023,9e-05,14.87116]
[1780190318482,33.78,74084.37,0.0,-0.13026,9e-05,14.87374]
[1780190323554,33.78,74079.4,0.0,-0.1307,9e-05,14.90769]
[1780190327091,33.78,74080.25,0.0,-0.13063,9e-05,14.90174]
[1780190327171,33.78,74080.25,0.0,-0.13063,9e-05,14.90174]
[1780190332589,33.78,74078.38,0.0,-0.13079,9e-05,14.91434]
[1780190337625,33.78,74077.89,0.0,-0.13083,9e-05,14.9175]
[1780190342659,33.78,74078.97,0.0,-0.13073,9e-05,14.90997]
[1780190347695,33.78,74077.07,0.0,-0.1309,9e-05,14.92291]
[1780190352729,33.78,74076.21,0.0,-0.13098,9e-05,14.92862]
[1780190358581,33.78,74076.01,0.0,-0.13099,9e-05,14.92985]
[1780190364273,33.78,74076.6,0.0,-0.13094,9e-05,14.92562]
[1780190369850,33.78,74076.07,0.0,-0.13098,9e-05,14.92915]
[1780190374886,33.78,74079.69,0.0,-0.13064,9e-05,14.90084]
[1780190379921,33.78,74083.26,0.0,-0.13032,9e-05,14.8766]
[1780190385962,33.78,74085.65,0.0,-0.13011,9e-05,14.86059]
[1780190390999,33.78,74086.53,0.0,-0.13004,9e-05,14.85491]
[1780190397043,33.78,74088.03,0.0,-0.12991,9e-05,14.84513]
[1780190402082,33.78,74088.79,0.0,-0.12985,9e-05,14.84037]
[1780190407118,33.78,74080.7,0.0,-0.13057,9e-05,14.89616]
[1780190413155,33.78,74083.06,0.0,-0.13036,9e-05,14.88003]
[1780190418808,33.78,74083.82,0.0,-0.1303,9e-05,14.87483]
[1780190424695,33.78,74085.58,0.0,-0.13014,9e-05,14.86273]
[1780190432288,33.78,74086.33,0.0,-0.13005,9e-05,14.85404]
[1780190438716,33.78,74089.09,0.0,-0.1298,9e-05,14.83517]
[1780190444374,33.78,74092.27,0.0,-0.12952,9e-05,14.81354]
[1780190449416,33.78,74089.86,0.0,-0.12974,9e-05,14.83026]
[1780190454452,33.78,74089.67,0.0,-0.12976,9e-05,14.83171]
[1780190459487,33.78,74089.76,0.0,-0.12975,9e-05,14.83133]
[1780190464522,33.78,74089.98,0.0,-0.12973,9e-05,14.83008]
[1780190469556,33.78,74090.85,0.0,-0.12966,9e-05,14.8244]
[1780190474592,33.78,74090.28,0.0,-0.12971,9e-05,14.82859]
[1780190479627,33.78,74092.12,0.0,-0.12956,9e-05,14.81639]
[1780190485130,33.78,74092.14,0.0,-0.12956,9e-05,14.81665]
[1780190490703,33.78,74091.47,0.0,-0.12962,9e-05,14.82171]
[1780190495738,33.79,74092.41,0.0,-0.12952,9e-05,14.81221]
[1780190500773,33.79,74091.51,0.0,-0.12961,9e-05,14.81881]
[1780190506467,33.79,74094.76,0.0,-0.12932,9e-05,14.7969]
[1780190511851,33.79,74097.57,0.0,-0.12909,9e-05,14.77867]
[1780190517609,33.79,74098.36,0.0,-0.12903,9e-05,14.77411]
[1780190522929,33.79,74096.6,0.0,-0.1292,9e-05,14.7872]
[1780190527963,33.79,74096.18,0.0,-0.12924,9e-05,14.7909]
[1780190532997,33.8,74095.84,0.0,-0.12929,9e-05,14.79415]
[1780190538034,33.8,74094.66,0.0,-0.1294,9e-05,14.80316]
[1780190543068,33.8,74094.2,0.0,-0.12946,9e-05,14.80733]
[1780190548099,33.8,74096.05,0.0,-0.1293,9e-05,14.79554]
[1780190552586,33.8,74104.64,0.0,-0.12852,9e-05,14.73381]
[1780190553181,33.8,74105.97,0.0,-0.12841,9e-05,14.72489]
[1780190553268,33.8,74105.97,0.0,-0.12841,9e-05,14.72489]
[1780190553352,33.8,74112.86,0.0,-0.1278,9e-05,14.67779]
[1780190555631,33.8,74112.86,0.0,-0.1278,9e-05,14.6778]
[1780190555833,33.8,74112.86,0.0,-0.1278,9e-05,14.6778]
[1780190555975,33.8,74119.99,0.0,-0.12718,9e-05,14.62929]
[1780190556127,33.8,74119.99,0.0,-0.12718,9e-05,14.62929]
[1780190556186,33.8,74119.99,0.0,-0.12718,9e-05,14.62929]
[1780190556593,33.8,74119.99,0.0,-0.12718,9e-05,14.62929]
[1780190556647,33.8,74119.99,0.0,-0.12718,9e-05,14.62929]
[1780190556679,33.8,74120.76,0.0,-0.12711,9e-05,14.62416]
[1780190562206,33.8,74122.78,0.0,-0.12694,9e-05,14.61107]
[1780190567240,33.8,74121.01,0.0,-0.1271,9e-05,14.62366]
[1780190572275,33.81,74121.92,0.0,-0.12702,9e-05,14.61759]
[1780190577310,33.81,74125.46,0.0,-0.12672,9e-05,14.59369]
[1780190582346,33.81,74122.21,0.0,-0.12701,9e-05,14.61615]
[1780190587382,33.81,74119.15,0.0,-0.12728,9e-05,14.63732]
[1780190592417,33.81,74125.24,0.0,-0.12675,9e-05,14.59657]
[1780190598459,33.81,74126.25,0.0,-0.12668,9e-05,14.59088]
[1780190603496,33.81,74126.77,0.0,-0.12665,9e-05,14.58833]
[1780190608532,33.81,74127.23,0.0,-0.12662,9e-05,14.58595]
[1780190613567,33.81,74128.94,0.0,-0.12644,9e-05,14.57058]
[1780190617202,33.81,74130.09,0.0,-0.12634,9e-05,14.56264]
[1780190617261,33.81,74130.09,0.0,-0.12634,9e-05,14.56264]
[1780190619893,33.81,74131.36,0.0,-0.12623,9e-05,14.55393]
[1780190619900,33.81,74130.89,0.0,-0.12627,9e-05,14.55714]
[1780190625187,33.81,74141.04,0.0,-0.12539,9e-05,14.48816]
[1780190630688,33.81,74137.25,0.0,-0.12572,9e-05,14.51442]
[1780190635726,33.81,74138.57,0.0,-0.12561,9e-05,14.50573]
[1780190640767,33.82,74136.16,0.0,-0.12582,9e-05,14.52241]
[1780190645807,33.82,74134.68,0.0,-0.12596,9e-05,14.53283]
[1780190650839,33.82,74133.28,0.0,-0.12608,9e-05,14.54259]
[1780190651164,33.82,74133.28,0.0,-0.12608,9e-05,14.54259]
[1780190651813,33.82,74133.28,0.0,-0.12608,9e-05,14.54259]
[1780190651857,33.82,74133.28,0.0,-0.12608,9e-05,14.54259]
[1780190651845,33.82,74133.26,0.0,-0.12608,9e-05,14.54272]
[1780190652851,33.82,74140.82,0.0,-0.12543,9e-05,14.49125]
[1780190653254,33.82,74140.82,0.0,-0.12543,9e-05,14.49125]
[1780190653859,33.82,74147.45,0.0,-0.12485,9e-05,14.44625]
[1780190654008,33.82,74147.45,0.0,-0.12485,9e-05,14.44625]
[1780190657171,33.82,74145.02,0.0,-0.12507,9e-05,14.46306]
[1780190657253,33.82,74145.02,0.0,-0.12507,9e-05,14.46306]
[1780190657354,33.82,74145.02,0.0,-0.12507,9e-05,14.46319]
[1780190662921,33.82,74141.57,0.0,-0.12537,9e-05,14.48727]
[1780190667958,33.82,74147.04,0.0,-0.12491,9e-05,14.45054]
[1780190672993,33.82,74147.77,0.0,-0.12483,9e-05,14.44262]
[1780190677699,33.82,74143.67,0.0,-0.12518,9e-05,14.47085]
[1780190678304,33.82,74144.13,0.0,-0.12515,9e-05,14.4678]
[1780190678347,33.82,74154.65,0.0,-0.12424,9e-05,14.3963]
[1780190680741,33.82,74154.65,0.0,-0.12424,9e-05,14.39638]
[1780190680842,33.82,74167.45,0.0,-0.12314,9e-05,14.30987]
[1780190682181,33.82,74167.45,0.0,-0.12314,9e-05,14.30987]
[1780190682419,33.82,74167.45,0.0,-0.12314,9e-05,14.30987]
[1780190682642,33.82,74171.33,0.0,-0.12281,9e-05,14.28385]
[1780190686470,33.82,74179.56,0.0,-0.12213,9e-05,14.22915]
[1780190688771,33.83,74178.4,0.0,-0.12224,9e-05,14.23829]
[1780190688811,33.83,74176.4,0.0,-0.12242,9e-05,14.25225]
[1780190694144,33.83,74174.74,0.0,-0.12258,9e-05,14.26545]
[1780190699165,33.83,74173.5,0.0,-0.12271,9e-05,14.27538]
[1780190705224,33.84,74170.48,0.0,-0.12299,9e-05,14.29839]
[1780190706718,33.84,74151.93,0.0,-0.12459,9e-05,14.42472]
[1780190712271,33.84,74150.03,0.0,-0.12477,9e-05,14.43857]
[1780190716788,33.84,74161.75,0.0,-0.12377,9e-05,14.35985]
[1780190722501,33.84,74162.63,0.0,-0.12371,9e-05,14.35483]
[1780190728382,33.85,74164.7,0.0,-0.12355,9e-05,14.34249]
[1780190734425,33.85,74164.88,0.0,-0.12353,9e-05,14.33925]
[1780190736928,33.85,74148.64,0.0,-0.12494,9e-05,14.45028]
[1780190742480,33.85,74147.94,0.0,-0.12501,9e-05,14.45571]
[1780190746998,33.85,74135.91,0.0,-0.12606,9e-05,14.53823]
[1780190752550,33.86,74134.65,0.0,-0.12619,9e-05,14.54826]
[1780190757849,33.86,74134.21,0.0,-0.12624,9e-05,14.5524]
[1780190763629,33.86,74131.19,0.0,-0.12651,9e-05,14.57363]
[1780190768663,33.86,74134.07,0.0,-0.12626,9e-05,14.55421]
[1780190773703,33.86,74135.85,0.0,-0.12611,9e-05,14.54249]
[1780190779743,33.86,74132.69,0.0,-0.12639,9e-05,14.56446]
[1780190784777,33.86,74120.13,0.0,-0.1275,9e-05,14.65035]
[1780190790820,33.86,74121.42,0.0,-0.12738,9e-05,14.64143]
[1780190792495,33.86,74122.03,0.0,-0.1273,9e-05,14.63376]
[1780190792633,33.86,74122.03,0.0,-0.1273,9e-05,14.63376]
[1780190792849,33.86,74118.55,0.0,-0.12761,9e-05,14.65746]
[1780190793902,33.86,74118.55,0.0,-0.12761,9e-05,14.65746]
[1780190793956,33.86,74118.55,0.0,-0.12761,9e-05,14.65746]
[1780190794057,33.86,74116.09,0.0,-0.12782,9e-05,14.67415]
[1780190795920,33.86,74116.09,0.0,-0.12782,9e-05,14.67407]
[1780190795957,33.86,74116.09,0.0,-0.12782,9e-05,14.67407]
[1780190795963,33.86,74115.05,0.0,-0.12791,9e-05,14.68107]
[1780190797439,33.86,74115.05,0.0,-0.12791,9e-05,14.68097]
[1780190798930,33.86,74115.45,0.0,-0.12788,9e-05,14.67813]
[1780190800941,33.86,74113.79,0.0,-0.12803,9e-05,14.68985]
[1780190801041,33.86,74111.6,0.0,-0.12822,9e-05,14.70504]
[1780190806935,33.86,74115.63,0.0,-0.12789,9e-05,14.67908]
[1780190811969,33.87,74116.06,0.0,-0.12787,9e-05,14.67744]
[1780190817005,33.87,74117.23,0.0,-0.12778,9e-05,14.67072]
[1780190822047,33.87,74119.59,0.0,-0.12759,9e-05,14.65588]
[1780190827081,33.87,74121.59,0.0,-0.12742,9e-05,14.64325]
[1780190832117,33.88,74107.57,0.0,-0.12867,9e-05,14.73992]
[1780190837635,33.88,74108.13,0.0,-0.12863,9e-05,14.73664]
[1780190843194,33.88,74109.61,0.0,-0.12851,9e-05,14.72747]
[1780190848229,33.88,74106.71,0.0,-0.12878,9e-05,14.74826]
[1780190853263,33.88,74096.85,0.0,-0.12964,9e-05,14.81306]
[1780190858298,33.88,74092.51,0.0,-0.13003,9e-05,14.84319]
[1780190863335,33.88,74090.18,0.0,-0.13025,9e-05,14.85953]
[1780190868369,33.88,74097.28,0.0,-0.12962,9e-05,14.81147]
[1780190873405,33.89,74101.11,0.0,-0.12929,9e-05,14.78589]
[1780190878440,33.89,74102.72,0.0,-0.12915,9e-05,14.77555]
[1780190883474,33.89,74100.56,0.0,-0.12935,9e-05,14.79089]
[1780190888509,33.89,74100.42,0.0,-0.12937,9e-05,14.79259]
[1780190894094,33.89,74097.46,0.0,-0.12964,9e-05,14.81345]
[1780190894109,33.89,74097.87,0.0,-0.12961,9e-05,14.81091]
[1780190894285,33.89,74097.87,0.0,-0.12961,9e-05,14.81091]
[1780190894553,33.89,74097.87,0.0,-0.12961,9e-05,14.81091]
[1780190895971,33.89,74097.87,0.0,-0.12961,9e-05,14.81091]
[1780190896047,33.89,74097.87,0.0,-0.12961,9e-05,14.81091]
[1780190896148,33.89,74094.87,0.0,-0.12988,9e-05,14.83165]
[1780190898326,33.89,74094.09,0.0,-0.12995,9e-05,14.83716]
[1780190898581,33.89,74094.09,0.0,-0.12995,9e-05,14.83716]
[1780190906147,33.89,74094.28,0.0,-0.12994,9e-05,14.83604]
[1780190908097,33.89,74078.87,0.0,-0.13132,9e-05,14.94193]
[1780190908294,33.89,74078.87,0.0,-0.13132,9e-05,14.94193]
[1780190910752,33.89,74065.98,0.0,-0.13248,9e-05,15.02992]
[1780190914117,33.89,74061.61,0.0,-0.13285,9e-05,15.05625]
[1780190914218,33.89,74059.7,0.0,-0.13302,9e-05,15.06932]
[1780190919730,33.89,74053.7,0.0,-0.13356,9e-05,15.11031]
[1780190921745,33.89,74039.62,0.0,-0.13484,9e-05,15.20673]
[1780190925969,33.89,74034.23,0.0,-0.13533,9e-05,15.24333]
[1780190925994,33.89,74008.13,0.0,-0.13773,9e-05,15.42247]
[1780190929100,33.89,74012.46,0.0,-0.13733,9e-05,15.3925]
[1780190929201,33.89,74011.59,0.0,-0.1374,9e-05,15.39827]
[1780190934246,33.89,74014.29,0.0,-0.13715,9e-05,15.37934]
[1780190939276,33.89,74007.82,0.0,-0.13774,9e-05,15.42313]
[1780190944243,33.89,74024.02,0.0,-0.13624,9e-05,15.3114]
[1780190945174,33.89,74011.81,0.0,-0.13736,9e-05,15.39526]
[1780190950249,33.89,74011.39,0.0,-0.1374,9e-05,15.39753]
[1780190955281,33.88,74009.9,0.0,-0.13752,9e-05,15.40688]
[1780190960300,33.88,74011.14,0.0,-0.1374,9e-05,15.39782]
[1780190961550,33.88,74010.07,0.0,-0.1375,9e-05,15.40507]
[1780190961564,33.88,74010.07,0.0,-0.1375,9e-05,15.40507]
[1780190961692,33.88,74010.07,0.0,-0.1375,9e-05,15.40507]
[1780190961784,33.88,74010.07,0.0,-0.1375,9e-05,15.40507]
[1780190961922,33.88,74010.07,0.0,-0.1375,9e-05,15.40507]
[1780190962016,33.88,74010.07,0.0,-0.1375,9e-05,15.40507]
[1780190962044,33.88,74010.07,0.0,-0.1375,9e-05,15.40507]
[1780190962118,33.88,74007.27,0.0,-0.13776,9e-05,15.42421]
[1780190964096,33.88,74007.27,0.0,-0.13775,9e-05,15.42407]
[1780190964144,33.88,74007.27,0.0,-0.13775,9e-05,15.42407]
[1780190964163,33.88,74006.29,0.0,-0.13784,9e-05,15.43067]
[1780190970100,33.88,74005.38,0.0,-0.13792,9e-05,15.43608]
[1780190972398,33.88,74005.17,0.0,-0.13791,9e-05,15.43373]
[1780190974350,33.88,73993.83,0.0,-0.13896,9e-05,15.51142]
[1780190974696,33.88,73993.83,0.0,-0.13896,9e-05,15.51142]
[1780190975136,33.88,73993.83,0.0,-0.13896,9e-05,15.51121]
[1780190980170,33.88,74001.62,0.0,-0.13822,9e-05,15.45668]
[1780190985205,33.88,74007.18,0.0,-0.13769,9e-05,15.41779]
[1780190990241,33.88,74008.68,0.0,-0.13755,9e-05,15.40695]
[1780190995275,33.87,74005.86,0.0,-0.1378,9e-05,15.42575]
[1780191000310,33.87,74013.18,0.0,-0.13712,9e-05,15.37495]
[1780191005345,33.87,74013.66,0.0,-0.13707,9e-05,15.3712]
[1780191010386,33.87,74011.88,0.0,-0.13723,9e-05,15.383]
[1780191015418,33.87,74006.95,0.0,-0.13767,9e-05,15.41613]
[1780191020452,33.87,74008.43,0.0,-0.13752,9e-05,15.40514]
[1780191025486,33.87,74006.87,0.0,-0.13766,9e-05,15.41506]
[1780191030521,33.87,74009.64,0.0,-0.13739,9e-05,15.39512]
[1780191035556,33.86,74010.7,0.0,-0.13726,9e-05,15.38353]
[1780191040592,33.86,74014.14,0.0,-0.13693,9e-05,15.35909]
[1780191045626,33.86,74019.25,0.0,-0.13645,9e-05,15.32355]
[1780191052677,33.86,74019.1,0.0,-0.13646,9e-05,15.32415]
[1780191057713,33.86,74015.19,0.0,-0.13682,9e-05,15.35074]
[1780191062747,33.86,74013.6,0.0,-0.13696,9e-05,15.36139]
[1780191067783,33.86,74011.65,0.0,-0.13714,9e-05,15.3745]
[1780191072818,33.86,74013.93,0.0,-0.13692,9e-05,15.35858]
[1780191079355,33.86,74015.43,0.0,-0.13678,9e-05,15.34813]
[1780191085039,33.86,74016.15,0.0,-0.13671,9e-05,15.3431]
[1780191089939,33.86,74027.72,0.0,-0.13565,9e-05,15.2634]
[1780191093698,33.86,74027.23,0.0,-0.13567,9e-05,15.26331]
[1780191093939,33.86,74027.23,0.0,-0.13567,9e-05,15.26331]
[1780191093971,33.86,74028.29,0.0,-0.13557,9e-05,15.25605]
[1780191094857,33.86,74028.29,0.0,-0.13557,9e-05,15.25605]
[1780191094914,33.86,74028.29,0.0,-0.13557,9e-05,15.25605]
[1780191094989,33.86,74053.17,0.0,-0.1333,9e-05,15.08508]
[1780191096773,33.86,74053.17,0.0,-0.1333,9e-05,15.08499]
[1780191096820,33.86,74053.17,0.0,-0.1333,9e-05,15.08499]
[1780191096836,33.86,74053.17,0.0,-0.1333,9e-05,15.08499]
[1780191096885,33.86,74053.17,0.0,-0.1333,9e-05,15.08499]
[1780191097084,33.86,74053.17,0.0,-0.1333,9e-05,15.08499]
[1780191097170,33.86,74048.0,0.0,-0.13377,9e-05,15.12043]
[1780191102421,33.86,74054.55,0.0,-0.13317,9e-05,15.07535]
[1780191108069,33.86,74062.61,0.0,-0.13245,9e-05,15.02042]
[1780191113153,33.86,74062.23,0.0,-0.13249,9e-05,15.02345]
[1780191117203,33.86,74077.19,0.0,-0.13115,9e-05,14.92184]
[1780191119806,33.86,74082.15,0.0,-0.13071,9e-05,14.88805]
[1780191119947,33.86,74082.15,0.0,-0.13071,9e-05,14.88805]
[1780191120116,33.86,74082.15,0.0,-0.13071,9e-05,14.88805]
[1780191120234,33.86,74082.15,0.0,-0.13071,9e-05,14.88805]
[1780191120390,33.86,74082.15,0.0,-0.13071,9e-05,14.88805]
[1780191120410,33.86,74094.88,0.0,-0.12958,9e-05,14.80128]
[1780191122178,33.86,74094.88,0.0,-0.12958,9e-05,14.80128]
[1780191122263,33.86,74103.36,0.0,-0.12883,9e-05,14.74364]
[1780191123162,33.86,74103.36,0.0,-0.12883,9e-05,14.74364]
[1780191123390,33.86,74108.96,0.0,-0.12833,9e-05,14.70561]
[1780191129221,33.86,74109.14,0.0,-0.12831,9e-05,14.70397]
[1780191129678,33.86,74109.14,0.0,-0.12831,9e-05,14.70397]
[1780191130359,33.86,74109.93,0.0,-0.12825,9e-05,14.69867]
[1780191135369,33.86,74102.34,0.0,-0.12892,9e-05,14.75097]
[1780191140384,33.86,74101.01,0.0,-0.12905,9e-05,14.76084]
[1780191144286,33.87,74107.9,0.0,-0.12845,9e-05,14.71455]
[1780191144302,33.87,74107.9,0.0,-0.12845,9e-05,14.71455]
[1780191150387,33.87,74102.44,0.0,-0.12895,9e-05,14.75302]
[1780191155403,33.87,74101.83,0.0,-0.12899,9e-05,14.75451]
[1780191160439,33.87,74092.36,0.0,-0.12983,9e-05,14.81961]
[1780191166481,33.87,74092.32,0.0,-0.12984,9e-05,14.8201]
[1780191171515,33.87,74088.96,0.0,-0.13014,9e-05,14.84332]
[1780191176551,33.87,74088.73,0.0,-0.13017,9e-05,14.84542]
[1780191184607,33.87,74088.34,0.0,-0.13022,9e-05,14.8489]
[1780191190130,33.87,74088.44,0.0,-0.13021,9e-05,14.84869]
[1780191195684,33.88,74090.29,0.0,-0.13005,9e-05,14.83658]
[1780191200718,33.88,74089.95,0.0,-0.13009,9e-05,14.83916]
[1780191205753,33.88,74088.99,0.0,-0.13018,9e-05,14.84594]
[1780191210792,33.88,74089.83,0.0,-0.1301,9e-05,14.84037]
[1780191215827,33.88,74090.27,0.0,-0.13004,9e-05,14.83405]
[1780191220861,33.88,74092.87,0.0,-0.12981,9e-05,14.81651]
[1780191225899,33.88,74097.3,0.0,-0.12942,9e-05,14.78662]
[1780191230452,33.88,74109.06,0.0,-0.1284,9e-05,14.7073]
[1780191231497,33.88,74109.06,0.0,-0.1284,9e-05,14.7073]
[1780191234510,33.88,74114.12,0.0,-0.12795,9e-05,14.67323]
[1780191239759,33.88,74123.64,0.0,-0.12713,9e-05,14.60902]
[1780191248307,33.88,74123.89,0.0,-0.12712,9e-05,14.60831]
[1780191254096,33.89,74121.47,0.0,-0.12735,9e-05,14.62612]
[1780191259131,33.89,74116.09,0.0,-0.12783,9e-05,14.66339]
[1780191265171,33.89,74114.45,0.0,-0.12798,9e-05,14.675]
[1780191270214,33.89,74105.75,0.0,-0.12875,9e-05,14.73513]
[1780191276249,33.89,74104.36,0.0,-0.12887,9e-05,14.74249]
[1780191281283,33.89,74104.97,0.0,-0.12883,9e-05,14.73925]
[1780191287327,33.9,74106.18,0.0,-0.12873,9e-05,14.73202]
[1780191292361,33.9,74106.74,0.0,-0.12869,9e-05,14.72895]
[1780191297396,33.9,74108.94,0.0,-0.12851,9e-05,14.71513]
[1780191302431,33.9,74107.08,0.0,-0.12869,9e-05,14.72869]
[1780191307467,33.9,74111.49,0.0,-0.12832,9e-05,14.70017]
[1780191312501,33.9,74114.96,0.0,-0.12802,9e-05,14.67708]
[1780191317539,33.91,74124.03,0.0,-0.12723,9e-05,14.61605]
[1780191322571,33.91,74127.62,0.0,-0.12693,9e-05,14.5927]
[1780191327605,33.91,74128.31,0.0,-0.12689,9e-05,14.58914]
[1780191332641,33.91,74126.98,0.0,-0.12699,9e-05,14.59579]
[1780191337675,33.91,74122.26,0.0,-0.12741,9e-05,14.62867]
[1780191342711,33.91,74122.93,0.0,-0.12737,9e-05,14.62486]
[1780191351317,33.92,74119.97,0.0,-0.12764,9e-05,14.64609]
[1780191356478,33.92,74112.26,0.0,-0.12832,9e-05,14.69893]
[1780191361846,33.92,74113.25,0.0,-0.12824,9e-05,14.69238]
[1780191367588,33.92,74114.3,0.0,-0.12815,9e-05,14.68542]
[1780191373930,33.92,74114.95,0.0,-0.12809,9e-05,14.68144]
[1780191378964,33.92,74120.22,0.0,-0.12764,9e-05,14.64595]
[1780191383999,33.92,74119.51,0.0,-0.12771,9e-05,14.65132]
[1780191389036,33.92,74119.94,0.0,-0.12767,9e-05,14.64892]
[1780191394088,33.92,74121.49,0.0,-0.12752,9e-05,14.63538]
[1780191399141,33.92,74121.86,0.0,-0.1275,9e-05,14.63345]
[1780191404176,33.92,74124.85,0.0,-0.12724,9e-05,14.61371]
[1780191409212,33.93,74125.21,0.0,-0.12722,9e-05,14.61189]
[1780191416260,33.93,74125.9,0.0,-0.12717,9e-05,14.60799]
[1780191421296,33.93,74124.74,0.0,-0.12727,9e-05,14.61643]
[1780191426331,33.93,74120.28,0.0,-0.12767,9e-05,14.64724]
[1780191431366,33.93,74120.51,0.0,-0.12766,9e-05,14.64601]
[1780191436404,33.93,74113.66,0.0,-0.12826,9e-05,14.6928]
[1780191441436,33.93,74114.58,0.0,-0.12818,9e-05,14.68657]
[1780191446553,33.93,74118.04,0.0,-0.12788,9e-05,14.66311]
[1780191452513,33.93,74118.67,0.0,-0.1278,9e-05,14.65579]
[1780191457548,33.93,74117.58,0.0,-0.12791,9e-05,14.66376]
[1780191463812,33.93,74117.67,0.0,-0.1279,9e-05,14.66354]
[1780191470640,33.93,74117.67,0.0,-0.12791,9e-05,14.66443]
[1780191478217,33.94,74118.43,0.0,-0.12785,9e-05,14.65956]
[1780191482850,33.94,74114.06,0.0,-0.12825,9e-05,14.6903]
[1780191483011,33.94,74114.06,0.0,-0.12825,9e-05,14.6903]
[1780191483734,33.94,74105.21,0.0,-0.12903,9e-05,14.75058]
[1780191485519,33.94,74100.79,0.0,-0.12942,9e-05,14.78065]
[1780191485605,33.94,74100.79,0.0,-0.12942,9e-05,14.78065]
[1780191485744,33.94,74095.31,0.0,-0.12991,9e-05,14.81814]
[1780191486411,33.94,74095.31,0.0,-0.12991,9e-05,14.81814]
[1780191488645,33.94,74094.77,0.0,-0.12996,9e-05,14.82194]
[1780191488764,33.94,74094.56,0.0,-0.12998,9e-05,14.82358]
[1780191493799,33.94,74091.55,0.0,-0.13025,9e-05,14.84453]
[1780191500484,33.94,74086.31,0.0,-0.13072,9e-05,14.88039]
[1780191507898,33.94,74082.79,0.0,-0.13103,9e-05,14.90436]
[1780191516961,33.94,74083.01,0.0,-0.13099,9e-05,14.89936]
[1780191522747,33.94,74083.01,0.0,-0.13099,9e-05,14.89936]
[1780191531059,33.94,74081.43,0.0,-0.13114,9e-05,14.91047]
[1780191540051,33.94,74089.21,0.0,-0.13044,9e-05,14.85766]
[1780191540177,33.94,74089.21,0.0,-0.13044,9e-05,14.85766]
[1780191540181,33.94,74091.71,0.0,-0.13023,9e-05,14.84111]
[1780191541930,33.94,74091.71,0.0,-0.13023,9e-05,14.84121]
[1780191542659,33.94,74090.15,0.0,-0.13037,9e-05,14.85201]
[1780191544796,33.94,74090.15,0.0,-0.13037,9e-05,14.85201]
[1780191544866,33.94,74090.15,0.0,-0.13037,9e-05,14.85214]
[1780191549916,33.94,74091.48,0.0,-0.13026,9e-05,14.84339]
[1780191554944,33.94,74090.59,0.0,-0.13034,9e-05,14.84976]
[1780191559973,33.94,74090.8,0.0,-0.13033,9e-05,14.84859]
[1780191564996,33.94,74082.32,0.0,-0.13108,9e-05,14.90651]
[1780191570011,33.94,74081.42,0.0,-0.13116,9e-05,14.91258]
[1780191575011,33.94,74080.87,0.0,-0.13119,9e-05,14.91278]
[1780191580033,33.94,74080.49,0.0,-0.13122,9e-05,14.91537]
[1780191585051,33.94,74079.8,0.0,-0.13128,9e-05,14.92008]
[1780191590052,33.94,74079.33,0.0,-0.13132,9e-05,14.92329]
[1780191595081,33.94,74078.73,0.0,-0.13138,9e-05,14.92738]
[1780191596869,33.94,74065.0,0.0,-0.13261,9e-05,15.02119]
[1780191597501,33.94,74065.0,0.0,-0.13261,9e-05,15.02119]
[1780191597528,33.94,74065.0,0.0,-0.13261,9e-05,15.02119]
[1780191597632,33.94,74065.0,0.0,-0.13261,9e-05,15.02119]
[1780191597672,33.94,74047.79,0.0,-0.13417,9e-05,15.13893]
[1780191598773,33.94,74047.79,0.0,-0.13417,9e-05,15.13893]
[1780191598816,33.94,74047.79,0.0,-0.13417,9e-05,15.13893]
[1780191598917,33.94,74038.98,0.0,-0.13497,9e-05,15.199]
[1780191599606,33.94,74038.98,0.0,-0.13497,9e-05,15.199]
[1780191599644,33.94,74038.98,0.0,-0.13497,9e-05,15.199]
[1780191599657,33.94,74039.17,0.0,-0.13495,9e-05,15.19769]
[1780191601833,33.94,74039.17,0.0,-0.13495,9e-05,15.19769]
[1780191601892,33.94,74039.17,0.0,-0.13495,9e-05,15.19769]
[1780191601909,33.94,74039.81,0.0,-0.13488,9e-05,15.19244]
[1780191603736,33.94,74039.81,0.0,-0.13488,9e-05,15.19244]
[1780191603767,33.94,74039.81,0.0,-0.13488,9e-05,15.19244]
[1780191603815,33.94,74040.15,0.0,-0.13485,9e-05,15.18955]
[1780191610634,33.94,74039.96,0.0,-0.13485,9e-05,15.18985]
[1780191615669,33.94,74040.13,0.0,-0.13483,9e-05,15.18841]
[1780191617453,33.94,74040.0,0.0,-0.13484,9e-05,15.18925]
[1780191617525,33.94,74040.0,0.0,-0.13484,9e-05,15.18925]
[1780191617548,33.94,74040.0,0.0,-0.13484,9e-05,15.18925]
[1780191617605,33.94,74040.0,0.0,-0.13484,9e-05,15.18925]
[1780191617698,33.94,74040.0,0.0,-0.13484,9e-05,15.18925]
[1780191617752,33.94,74040.0,0.0,-0.13484,9e-05,15.18925]
[1780191617803,33.94,74040.0,0.0,-0.13484,9e-05,15.18925]
[1780191617850,33.94,74040.0,0.0,-0.13484,9e-05,15.18925]
[1780191617886,33.94,74035.67,0.0,-0.13524,9e-05,15.21881]
[1780191619329,33.94,74035.67,0.0,-0.13524,9e-05,15.21881]
[1780191619371,33.94,74035.67,0.0,-0.13524,9e-05,15.21881]
[1780191619696,33.94,74033.95,0.0,-0.13539,9e-05,15.23051]
[1780191624125,33.94,74023.26,0.0,-0.13637,9e-05,15.30342]
[1780191624167,33.94,74023.26,0.0,-0.13637,9e-05,15.30342]
[1780191624733,33.94,74020.84,0.0,-0.13659,9e-05,15.32001]
[1780191629767,33.94,74020.38,0.0,-0.13663,9e-05,15.32297]
[1780191634800,33.94,74024.71,0.0,-0.13621,9e-05,15.28966]
[1780191639835,33.94,74021.05,0.0,-0.13654,9e-05,15.31471]
[1780191643865,33.94,74004.38,0.0,-0.13808,9e-05,15.42886]
[1780191648899,33.93,73999.28,0.0,-0.13854,9e-05,15.46275]
[1780191652927,33.93,74011.97,0.0,-0.13736,9e-05,15.37496]
[1780191657961,33.93,74018.67,0.0,-0.13673,9e-05,15.32867]
[1780191664004,33.93,74019.35,0.0,-0.13667,9e-05,15.32381]
[1780191669039,33.93,74019.37,0.0,-0.13666,9e-05,15.32349]
[1780191674074,33.93,74019.02,0.0,-0.13669,9e-05,15.32571]
[1780191679110,33.93,74018.37,0.0,-0.13675,9e-05,15.32996]
[1780191684144,33.93,74018.5,0.0,-0.13674,9e-05,15.32886]
[1780191689178,33.93,74018.48,0.0,-0.13673,9e-05,15.32877]
[1780191694213,33.93,74020.95,0.0,-0.13648,9e-05,15.30806]
[1780191701264,33.93,74018.66,0.0,-0.13669,9e-05,15.32354]
[1780191707305,33.93,74018.71,0.0,-0.13668,9e-05,15.32291]
[1780191712339,33.93,74018.75,0.0,-0.13667,9e-05,15.32241]
[1780191722413,33.93,74018.65,0.0,-0.13667,9e-05,15.32262]
[1780191727447,33.93,74018.75,0.0,-0.13666,9e-05,15.3217]
[1780191734006,33.93,74018.84,0.0,-0.13665,9e-05,15.32077]
[1780191739531,33.92,74018.95,0.0,-0.13664,9e-05,15.31981]
[1780191746580,33.92,74019.04,0.0,-0.13663,9e-05,15.31892]
[1780191751615,33.92,74019.2,0.0,-0.13658,9e-05,15.31412]
[1780191756651,33.92,74019.65,0.0,-0.13654,9e-05,15.3109]
[1780191761687,33.92,74018.74,0.0,-0.13662,9e-05,15.31702]
[1780191766721,33.92,74018.86,0.0,-0.13661,9e-05,15.31603]
[1780191771759,33.92,74018.31,0.0,-0.13666,9e-05,15.31964]
[1780191778808,33.92,74018.06,0.0,-0.13668,9e-05,15.32107]
[1780191783842,33.92,74018.58,0.0,-0.13663,9e-05,15.31731]
[1780191789885,33.92,74011.16,0.0,-0.13731,9e-05,15.36776]
[1780191794922,33.92,74004.25,0.0,-0.13794,9e-05,15.41448]
[1780191799956,33.92,74002.96,0.0,-0.13805,9e-05,15.42255]
[1780191800318,33.92,74002.96,0.0,-0.13805,9e-05,15.42255]
[1780191802977,33.92,73988.47,0.0,-0.13938,9e-05,15.52101]
[1780191803726,33.92,73988.47,0.0,-0.13938,9e-05,15.52101]
[1780191806007,33.91,73989.34,0.0,-0.13929,9e-05,15.51431]
[1780191812039,33.91,73996.25,0.0,-0.13859,9e-05,15.46106]
[1780191817558,33.91,73998.8,0.0,-0.13834,9e-05,15.44269]
[1780191817724,33.91,73998.8,0.0,-0.13834,9e-05,15.44269]
[1780191823116,33.9,74000.74,0.0,-0.13813,9e-05,15.42715]
[1780191831017,33.9,74003.21,0.0,-0.1379,9e-05,15.4099]
[1780191837216,33.9,74009.35,0.0,-0.1373,9e-05,15.36565]
[1780191843041,33.9,74011.13,0.0,-0.13713,9e-05,15.35284]
[1780191845770,33.9,74002.57,0.0,-0.13792,9e-05,15.41111]
[1780191845828,33.9,74002.93,0.0,-0.13788,9e-05,15.40841]
[1780191851049,33.9,74003.3,0.0,-0.13784,9e-05,15.40496]
[1780191856348,33.89,74002.96,0.0,-0.13785,9e-05,15.4058]
[1780191864926,33.89,74002.52,0.0,-0.13787,9e-05,15.40702]
[1780191870447,33.89,74002.3,0.0,-0.13787,9e-05,15.40717]
[1780191875481,33.88,74003.56,0.0,-0.13771,9e-05,15.39391]
[1780191883537,33.88,73999.69,0.0,-0.13806,9e-05,15.41969]
[1780191888573,33.88,73999.72,0.0,-0.13803,9e-05,15.41745]
[1780191895144,33.88,73991.0,0.0,-0.13882,9e-05,15.4754]
[1780191905215,33.87,73989.76,0.0,-0.13892,9e-05,15.48258]
[1780191910734,33.87,73986.76,0.0,-0.13919,9e-05,15.50263]
[1780191915284,33.87,73969.83,0.0,-0.14077,9e-05,15.61846]
[1780191917296,33.87,73968.95,0.0,-0.14085,9e-05,15.62425]
[1780191917389,33.87,73968.95,0.0,-0.14085,9e-05,15.62425]
[1780191919797,33.87,73987.18,0.0,-0.13912,9e-05,15.49789]
[1780191924833,33.87,73994.06,0.0,-0.13846,9e-05,15.44927]
[1780191929867,33.86,73998.23,0.0,-0.13806,9e-05,15.41963]
[1780191934904,33.86,73998.78,0.0,-0.13798,9e-05,15.4114]
[1780191938251,33.86,73987.35,0.0,-0.13903,9e-05,15.48918]
[1780191944980,33.86,73983.42,0.0,-0.13939,9e-05,15.51548]
[1780191947999,33.86,73971.46,0.0,-0.14051,9e-05,15.59749]
[1780191955820,33.86,73971.72,0.0,-0.14048,9e-05,15.59533]
[1780191964129,33.85,73970.74,0.0,-0.14055,9e-05,15.60077]
[1780191969163,33.85,73970.22,0.0,-0.1406,9e-05,15.60384]
[1780191973194,33.85,73975.12,0.0,-0.14013,9e-05,15.56968]
[1780191973231,33.85,73975.12,0.0,-0.14013,9e-05,15.56968]
[1780191977842,33.85,73964.27,0.0,-0.14114,9e-05,15.64386]
[1780191978229,33.85,73964.42,0.0,-0.14113,9e-05,15.64265]
[1780191980243,33.85,73975.85,0.0,-0.14005,9e-05,15.56367]
[1780191982244,33.85,73976.49,0.0,-0.13999,9e-05,15.55916]
[1780191982272,33.85,73976.61,0.0,-0.13997,9e-05,15.55824]
[1780191987290,33.85,73977.53,0.0,-0.13988,9e-05,15.55139]
[1780191992326,33.85,73981.56,0.0,-0.13947,9e-05,15.51969]
[1780191995347,33.85,73993.16,0.0,-0.13839,9e-05,15.43981]
[1780192000382,33.85,73998.11,0.0,-0.13793,9e-05,15.40625]
[1780192005932,33.85,73997.74,0.0,-0.13797,9e-05,15.40917]
[1780192011459,33.85,73999.09,0.0,-0.13785,9e-05,15.40035]
[1780192013472,33.85,73998.88,0.0,-0.13787,9e-05,15.40195]
[1780192016494,33.85,74002.87,0.0,-0.13751,9e-05,15.37473]
[1780192021528,33.85,74005.21,0.0,-0.13729,9e-05,15.35911]
[1780192027161,33.85,74010.35,0.0,-0.13682,9e-05,15.32422]
[1780192032606,33.86,74017.33,0.0,-0.1362,9e-05,15.27745]
[1780192037640,33.86,74025.53,0.0,-0.13544,9e-05,15.22097]
[1780192042676,33.86,74023.97,0.0,-0.13558,9e-05,15.23146]
[1780192048718,33.86,74019.95,0.0,-0.13594,9e-05,15.25865]
[1780192052968,33.85,74012.35,0.0,-0.13662,9e-05,15.30715]
[1780192052981,33.85,74012.35,0.0,-0.13662,9e-05,15.30715]
[1780192053018,33.85,74012.35,0.0,-0.13662,9e-05,15.30715]
[1780192053058,33.85,74011.85,0.0,-0.13666,9e-05,15.31045]
[1780192054977,33.85,74011.85,0.0,-0.13666,9e-05,15.31032]
[1780192055024,33.85,74011.85,0.0,-0.13666,9e-05,15.31032]
[1780192055906,33.85,74011.42,0.0,-0.1367,9e-05,15.31314]
[1780192056068,33.85,74011.42,0.0,-0.1367,9e-05,15.31314]
[1780192056287,33.85,74016.52,0.0,-0.13622,9e-05,15.27781]
[1780192058788,33.85,74020.28,0.0,-0.13588,9e-05,15.25188]
[1780192058831,33.85,74020.28,0.0,-0.13588,9e-05,15.25188]
[1780192058850,33.85,74022.66,0.0,-0.13566,9e-05,15.23548]
[1780192064584,33.85,74023.42,0.0,-0.13559,9e-05,15.23018]
[1780192070324,33.85,74023.37,0.0,-0.13559,9e-05,15.2305]
[1780192076426,33.85,74022.16,0.0,-0.1357,9e-05,15.2388]
[1780192081092,33.85,74022.92,0.0,-0.13563,9e-05,15.2336]
[1780192081160,33.85,74022.92,0.0,-0.13563,9e-05,15.2336]
[1780192086987,33.85,74035.76,0.0,-0.13446,9e-05,15.14586]
[1780192090790,33.85,74035.38,0.0,-0.1345,9e-05,15.14859]
[1780192090960,33.85,74035.38,0.0,-0.1345,9e-05,15.14859]
[1780192091016,33.85,74035.19,0.0,-0.13452,9e-05,15.15026]
[1780192093807,33.86,74033.91,0.0,-0.13464,9e-05,15.15927]
[1780192093843,33.86,74033.91,0.0,-0.13464,9e-05,15.15927]
[1780192094036,33.86,74034.21,0.0,-0.13461,9e-05,15.15726]
[1780192099071,33.86,74036.28,0.0,-0.13443,9e-05,15.14336]
[1780192106120,33.86,74041.82,0.0,-0.13393,9e-05,15.10601]
[1780192111156,33.86,74046.03,0.0,-0.13353,9e-05,15.07412]
[1780192116191,33.86,74047.39,0.0,-0.13341,9e-05,15.06541]
[1780192122236,33.86,74049.21,0.0,-0.13326,9e-05,15.05373]
[1780192127266,33.86,74042.38,0.0,-0.13389,9e-05,15.10116]
[1780192133308,33.86,74042.29,0.0,-0.1339,9e-05,15.1022]
[1780192138344,33.86,74033.35,0.0,-0.13472,9e-05,15.16365]
[1780192142895,33.86,74031.92,0.0,-0.13485,9e-05,15.17346]
[1780192143076,33.86,74031.92,0.0,-0.13485,9e-05,15.17346]
[1780192143379,33.86,74031.46,0.0,-0.13489,9e-05,15.17661]
[1780192144749,33.86,74027.65,0.0,-0.13524,9e-05,15.20294]
[1780192144800,33.86,74027.65,0.0,-0.13524,9e-05,15.20294]
[1780192145393,33.86,74026.73,0.0,-0.13533,9e-05,15.20939]
[1780192150430,33.86,74025.91,0.0,-0.13541,9e-05,15.21561]
[1780192155462,33.87,74024.72,0.0,-0.13553,9e-05,15.22437]
[1780192160498,33.87,74023.85,0.0,-0.13561,9e-05,15.23092]
[1780192165533,33.87,74025.98,0.0,-0.13543,9e-05,15.21701]
[1780192170567,33.87,74024.12,0.0,-0.13561,9e-05,15.23053]
[1780192175602,33.87,74016.52,0.0,-0.13629,9e-05,15.27947]
[1780192180502,33.87,74015.74,0.0,-0.13636,9e-05,15.28502]
[1780192180566,33.87,74015.92,0.0,-0.13635,9e-05,15.28389]
[1780192180678,33.87,74015.92,0.0,-0.13635,9e-05,15.28389]
[1780192180687,33.87,74014.67,0.0,-0.13646,9e-05,15.29249]
[1780192183337,33.87,74014.67,0.0,-0.13646,9e-05,15.29259]
[1780192183421,33.87,74014.67,0.0,-0.13646,9e-05,15.29259]
[1780192183521,33.87,74013.22,0.0,-0.1366,9e-05,15.30272]
[1780192188937,33.87,74011.45,0.0,-0.13677,9e-05,15.31508]
[1780192189165,33.87,74011.45,0.0,-0.13677,9e-05,15.31508]
[1780192191679,33.87,74002.49,0.0,-0.1376,9e-05,15.37678]
[1780192192552,33.87,73999.5,0.0,-0.13787,9e-05,15.39729]
[1780192197627,33.87,73999.9,0.0,-0.13783,9e-05,15.3941]
[1780192202536,33.87,74012.77,0.0,-0.13664,9e-05,15.30535]
[1780192207538,33.87,74016.92,0.0,-0.13626,9e-05,15.27709]
[1780192212585,33.87,74020.96,0.0,-0.13589,9e-05,15.24964]
[1780192217635,33.87,74021.19,0.0,-0.13587,9e-05,15.24875]
[1780192222642,33.87,74020.32,0.0,-0.13596,9e-05,15.25535]
[1780192227646,33.87,74020.38,0.0,-0.13597,9e-05,15.25558]
[1780192232679,33.88,74018.96,0.0,-0.13608,9e-05,15.26248]
[1780192237692,33.88,74019.41,0.0,-0.13605,9e-05,15.26006]
[1780192242716,33.88,74019.36,0.0,-0.13606,9e-05,15.26116]
[1780192247725,33.88,74018.25,0.0,-0.13617,9e-05,15.26949]
[1780192256627,33.88,74018.53,0.0,-0.13616,9e-05,15.26854]
[1780192261656,33.88,74010.77,0.0,-0.13689,9e-05,15.3225]
[1780192266737,33.88,74012.86,0.0,-0.1367,9e-05,15.30842]
[1780192271742,33.88,74013.59,0.0,-0.13663,9e-05,15.30362]
[1780192276749,33.88,74011.68,0.0,-0.13681,9e-05,15.31687]
[1780192281801,33.88,74008.92,0.0,-0.13706,9e-05,15.33577]
[1780192286863,33.88,74007.98,0.0,-0.13715,9e-05,15.34207]
[1780192291866,33.88,74007.82,0.0,-0.13714,9e-05,15.3395]
[1780192295881,33.88,74002.97,0.0,-0.13759,9e-05,15.37266]
[1780192296079,33.88,74002.97,0.0,-0.13759,9e-05,15.37266]
[1780192296696,33.88,74002.97,0.0,-0.13759,9e-05,15.37266]
[1780192296453,33.88,74003.49,0.0,-0.13754,9e-05,15.36909]
[1780192296736,33.88,74003.49,0.0,-0.13754,9e-05,15.36909]
[1780192297459,33.88,74003.15,0.0,-0.13757,9e-05,15.37127]
[1780192298927,33.88,74001.08,0.0,-0.13776,9e-05,15.3854]
[1780192298984,33.88,74001.08,0.0,-0.13776,9e-05,15.3854]
[1780192299473,33.88,73998.38,0.0,-0.13801,9e-05,15.40384]
[1780192304787,33.88,74000.31,0.0,-0.13782,9e-05,15.39004]
[1780192305516,33.88,74000.32,0.0,-0.13782,9e-05,15.38971]
[1780192310551,33.88,73998.2,0.0,-0.138,9e-05,15.40347]
[1780192316023,33.88,74000.78,0.0,-0.13776,9e-05,15.38518]
[1780192323639,33.88,74001.29,0.0,-0.13768,9e-05,15.37984]
[1780192328678,33.87,74005.09,0.0,-0.13732,9e-05,15.35269]
[1780192333715,33.87,73999.66,0.0,-0.13781,9e-05,15.38878]
[1780192338747,33.87,74005.3,0.0,-0.13727,9e-05,15.34879]
[1780192343782,33.87,74008.22,0.0,-0.13698,9e-05,15.32769]
[1780192349825,33.86,74010.01,0.0,-0.1368,9e-05,15.31444]
[1780192354859,33.86,74010.79,0.0,-0.1367,9e-05,15.3048]
[1780192359895,33.86,74011.38,0.0,-0.13663,9e-05,15.30003]
[1780192366945,33.86,74011.59,0.0,-0.1366,9e-05,15.29758]
[1780192371978,33.86,74012.89,0.0,-0.13647,9e-05,15.28792]
[1780192377013,33.86,74001.68,0.0,-0.1375,9e-05,15.36402]
[1780192382049,33.85,73998.12,0.0,-0.13781,9e-05,15.38734]
[1780192387083,33.85,73988.99,0.0,-0.13865,9e-05,15.44892]
[1780192394133,33.85,73987.4,0.0,-0.13877,9e-05,15.45778]
[1780192405210,33.85,73986.39,0.0,-0.13884,9e-05,15.46325]
[1780192411253,33.84,73984.12,0.0,-0.13902,9e-05,15.47451]
[1780192416286,33.84,73983.0,0.0,-0.13911,9e-05,15.48082]
[1780192422328,33.84,73983.04,0.0,-0.13908,9e-05,15.47894]
[1780192427363,33.84,73982.14,0.0,-0.13915,9e-05,15.48386]
[1780192438957,33.83,73981.87,0.0,-0.13913,9e-05,15.48269]
[1780192444485,33.83,73980.42,0.0,-0.13925,9e-05,15.49143]
[1780192449520,33.82,73978.64,0.0,-0.1394,9e-05,15.50239]
[1780192454555,33.82,73976.3,0.0,-0.13961,9e-05,15.51786]
[1780192455208,33.82,73976.3,0.0,-0.13961,9e-05,15.51786]
[1780192455251,33.82,73976.3,0.0,-0.13961,9e-05,15.51786]
[1780192460596,33.82,73974.91,0.0,-0.13974,9e-05,15.52687]
[1780192465632,33.82,73972.63,0.0,-0.13995,9e-05,15.54206]
[1780192470667,33.82,73973.69,0.0,-0.13984,9e-05,15.53421]
[1780192475702,33.82,73974.83,0.0,-0.1397,9e-05,15.52228]
[1780192480737,33.82,73975.39,0.0,-0.13964,9e-05,15.51786]
[1780192485771,33.82,73976.5,0.0,-0.13953,9e-05,15.50962]
[1780192490807,33.82,73976.64,0.0,-0.13951,9e-05,15.50804]
[1780192495842,33.81,73979.44,0.0,-0.13924,9e-05,15.48819]
[1780192504905,33.81,73979.86,0.0,-0.13918,9e-05,15.48445]
[1780192509942,33.81,73980.0,0.0,-0.13917,9e-05,15.48304]
[1780192514976,33.81,73989.18,0.0,-0.13831,9e-05,15.4197]
[1780192520014,33.81,73988.06,0.0,-0.13841,9e-05,15.4275]
[1780192525046,33.81,73989.45,0.0,-0.13828,9e-05,15.41804]
[1780192530082,33.81,73987.89,0.0,-0.13843,9e-05,15.42889]
[1780192535116,33.81,73982.59,0.0,-0.1389,9e-05,15.46183]
[1780192540152,33.81,73981.98,0.0,-0.13896,9e-05,15.46588]
[1780192545186,33.81,73981.69,0.0,-0.13898,9e-05,15.46776]
[1780192550221,33.81,73978.39,0.0,-0.13929,9e-05,15.49044]
[1780192556264,33.81,73975.01,0.0,-0.1396,9e-05,15.5134]
[1780192561299,33.81,73970.67,0.0,-0.14001,9e-05,15.54292]
[1780192566333,33.81,73965.87,0.0,-0.14045,9e-05,15.57545]
[1780192574245,33.81,73965.33,0.0,-0.1405,9e-05,15.57866]
[1780192579941,33.81,73962.38,0.0,-0.14076,9e-05,15.59792]
[1780192586037,33.81,73964.18,0.0,-0.14059,9e-05,15.58535]
[1780192593525,33.81,73963.18,0.0,-0.14065,9e-05,15.58828]
[1780192600080,33.8,73961.78,0.0,-0.14078,9e-05,15.59768]
[1780192606142,33.8,73961.78,0.0,-0.14078,9e-05,15.59753]
[1780192612659,33.8,73957.35,0.0,-0.14119,9e-05,15.6278]
[1780192617696,33.8,73954.93,0.0,-0.14142,9e-05,15.64429]
[1780192622730,33.8,73950.31,0.0,-0.14186,0.0001,15.67598]
[1780192628239,33.8,73952.7,0.0,-0.14162,0.0001,15.65901]
[1780192633808,33.8,73961.8,0.0,-0.14075,9e-05,15.59556]
[1780192638843,33.8,73968.44,0.0,-0.14011,9e-05,15.54897]
[1780192643878,33.8,73970.38,0.0,-0.13992,9e-05,15.53493]
[1780192649919,33.8,73970.5,0.0,-0.13991,9e-05,15.53398]
[1780192655961,33.8,73972.36,0.0,-0.13971,9e-05,15.5176]
[1780192660998,33.8,73974.27,0.0,-0.13953,9e-05,15.50442]
[1780192666032,33.8,73978.18,0.0,-0.13916,9e-05,15.4775]
[1780192671066,33.8,73977.59,0.0,-0.13922,9e-05,15.48135]
[1780192679122,33.8,73977.76,0.0,-0.13919,9e-05,15.47934]
[1780192684181,33.79,73973.52,0.0,-0.13958,9e-05,15.50801]
[1780192689215,33.79,73974.08,0.0,-0.13952,9e-05,15.50374]
[1780192694251,33.79,73973.04,0.0,-0.13962,9e-05,15.51078]
[1780192700782,33.79,73971.89,0.0,-0.13972,9e-05,15.51833]
[1780192706120,33.79,73972.97,0.0,-0.13962,9e-05,15.5106]
[1780192711370,33.79,73975.3,0.0,-0.13937,9e-05,15.49056]
[1780192716405,33.79,73978.15,0.0,-0.1391,9e-05,15.47069]
[1780192721441,33.79,73978.36,0.0,-0.13907,9e-05,15.46913]
[1780192726475,33.79,73978.93,0.0,-0.13902,9e-05,15.4651]
[1780192731511,33.79,73978.88,0.0,-0.13902,9e-05,15.46537]
[1780192736538,33.79,73979.01,0.0,-0.13901,9e-05,15.46439]
[1780192741585,33.79,73980.43,0.0,-0.13888,9e-05,15.45452]
[1780192747500,33.79,73980.5,0.0,-0.13887,9e-05,15.45404]
[1780192755682,33.79,73979.92,0.0,-0.13892,9e-05,15.458]
[1780192760717,33.79,73979.27,0.0,-0.13898,9e-05,15.46245]
[1780192766583,33.79,73979.22,0.0,-0.13899,9e-05,15.46275]
[1780192774816,33.79,73979.27,0.0,-0.13896,9e-05,15.45876]
[1780192779854,33.79,73975.52,0.0,-0.13931,9e-05,15.48452]
[1780192784888,33.79,73975.53,0.0,-0.1393,9e-05,15.48426]
[1780192789923,33.79,73975.73,0.0,-0.13928,9e-05,15.48261]
[1780192794957,33.79,73978.01,0.0,-0.13906,9e-05,15.4667]
[1780192799717,33.79,73978.05,0.0,-0.13906,9e-05,15.46637]
[1780192799994,33.79,73978.08,0.0,-0.13906,9e-05,15.46608]
[1780192803041,33.79,73978.4,0.0,-0.13903,9e-05,15.46382]
[1780192803062,33.79,73977.63,0.0,-0.1391,9e-05,15.4691]
[1780192808064,33.79,73977.8,0.0,-0.13908,9e-05,15.46774]
[1780192813099,33.79,73982.36,0.0,-0.13865,9e-05,15.43616]
[1780192818134,33.79,73986.17,0.0,-0.13829,9e-05,15.40982]
[1780192823168,33.79,73986.43,0.0,-0.13826,9e-05,15.40723]
[1780192828204,33.78,73985.74,0.0,-0.13831,9e-05,15.41126]
[1780192833812,33.78,73985.55,0.0,-0.1383,9e-05,15.40858]
[1780192839281,33.78,73983.95,0.0,-0.13843,9e-05,15.41845]
[1780192845324,33.78,73984.15,0.0,-0.1384,9e-05,15.41577]
[1780192850359,33.78,73980.49,0.0,-0.13872,9e-05,15.43976]
[1780192855394,33.77,73982.16,0.0,-0.13855,9e-05,15.42704]
[1780192860429,33.77,73985.32,0.0,-0.13824,9e-05,15.40417]
[1780192865463,33.77,73984.33,0.0,-0.13832,9e-05,15.41009]
[1780192871980,33.77,73985.08,0.0,-0.13824,9e-05,15.4039]
[1780192877549,33.77,73984.78,0.0,-0.13825,9e-05,15.40496]
[1780192882584,33.77,73985.75,0.0,-0.13815,9e-05,15.39734]
[1780192884038,33.77,73985.75,0.0,-0.13815,9e-05,15.39734]
[1780192884216,33.77,73985.75,0.0,-0.13815,9e-05,15.39734]
[1780192884284,33.76,73986.66,0.0,-0.13806,9e-05,15.39068]
[1780192886915,33.76,73986.6,0.0,-0.13806,9e-05,15.39091]
[1780192886987,33.76,73979.51,0.0,-0.13873,9e-05,15.43969]
[1780192892147,33.76,73974.18,0.0,-0.13921,9e-05,15.47547]
[1780192897689,33.76,73970.02,0.0,-0.13955,9e-05,15.49867]
[1780192902733,33.76,73968.0,0.0,-0.13972,9e-05,15.51118]
[1780192907770,33.75,73966.82,0.0,-0.13982,9e-05,15.51789]
[1780192912269,33.75,73977.96,0.0,-0.13875,9e-05,15.43965]
[1780192914943,33.75,73983.57,0.0,-0.13822,9e-05,15.40072]
[1780192914957,33.75,73987.51,0.0,-0.13785,9e-05,15.37336]
[1780192917765,33.75,73990.01,0.0,-0.13762,9e-05,15.35588]
[1780192918310,33.75,73991.42,0.0,-0.13748,9e-05,15.34603]
[1780192919518,33.75,73991.42,0.0,-0.13748,9e-05,15.34603]
[1780192924002,33.75,73981.44,0.0,-0.13841,9e-05,15.41461]
[1780192924341,33.75,73981.72,0.0,-0.13838,9e-05,15.41237]
[1780192927282,33.75,73968.12,0.0,-0.13965,9e-05,15.50583]
[1780192932373,33.74,73963.66,0.0,-0.14006,9e-05,15.53525]
[1780192937475,33.74,73962.19,0.0,-0.14018,9e-05,15.54393]
[1780192942374,33.74,73973.38,0.0,-0.1391,9e-05,15.46539]
[1780192947463,33.74,73974.38,0.0,-0.139,9e-05,15.45756]
[1780192952505,33.74,73977.32,0.0,-0.13869,9e-05,15.43286]
[1780192957560,33.73,73978.73,0.0,-0.13854,9e-05,15.42234]
[1780192962615,33.73,73977.19,0.0,-0.13868,9e-05,15.43218]
[1780192967699,33.73,73973.55,0.0,-0.13901,9e-05,15.45653]
[1780192972784,33.73,73972.66,0.0,-0.13908,9e-05,15.46156]
[1780192977821,33.73,73971.88,0.0,-0.13914,9e-05,15.46583]
[1780192982856,33.72,73976.56,0.0,-0.13868,9e-05,15.43238]
[1780192987940,33.72,73983.85,0.0,-0.13799,9e-05,15.38146]
[1780192993050,33.72,73983.48,0.0,-0.13802,9e-05,15.38361]
[1780192998112,33.72,73991.88,0.0,-0.13723,9e-05,15.32541]
[1780193003215,33.72,73993.53,0.0,-0.13708,9e-05,15.31399]
[1780193008267,33.72,73998.48,0.0,-0.13662,9e-05,15.27972]
[1780193013297,33.72,73999.67,0.0,-0.13648,9e-05,15.26785]
[1780193018366,33.72,74000.89,0.0,-0.13637,9e-05,15.25938]
[1780193023409,33.72,74000.52,0.0,-0.1364,9e-05,15.26182]
[1780193028444,33.72,74001.73,0.0,-0.13628,9e-05,15.25293]
[1780193033462,33.72,74002.13,0.0,-0.13623,9e-05,15.24964]
[1780193038467,33.72,74001.48,0.0,-0.13629,9e-05,15.25368]
[1780193043512,33.72,74001.7,0.0,-0.13626,9e-05,15.25171]
[1780193047401,33.72,74001.77,0.0,-0.13625,9e-05,15.25098]
[1780193047467,33.72,74001.77,0.0,-0.13625,9e-05,15.25098]
[1780193047473,33.72,74001.77,0.0,-0.13625,9e-05,15.2509]
[1780193050300,33.72,74001.77,0.0,-0.13625,9e-05,15.2509]
[1780193050371,33.72,74001.77,0.0,-0.13625,9e-05,15.25069]
[1780193057046,33.72,74001.47,0.0,-0.13627,9e-05,15.25256]
[1780193063337,33.72,73997.54,0.0,-0.13663,9e-05,15.27915]
[1780193069899,33.71,73998.2,0.0,-0.13657,9e-05,15.27429]
[1780193074935,33.71,74000.6,0.0,-0.13632,9e-05,15.254]
[1780193081986,33.71,73998.44,0.0,-0.13651,9e-05,15.26864]
[1780193087878,33.71,73998.39,0.0,-0.13652,9e-05,15.26882]
[1780193094069,33.71,73998.89,0.0,-0.13646,9e-05,15.26486]
[1780193100113,33.71,73999.07,0.0,-0.13644,9e-05,15.26328]
[1780193105149,33.71,73999.01,0.0,-0.13644,9e-05,15.26342]
[1780193110184,33.71,73999.64,0.0,-0.13638,9e-05,15.25879]
[1780193115218,33.71,74008.68,0.0,-0.13554,9e-05,15.19615]
[1780193120254,33.71,74011.25,0.0,-0.13531,9e-05,15.17863]
[1780193126297,33.71,74016.75,0.0,-0.13481,9e-05,15.14118]
[1780193133345,33.71,74015.07,0.0,-0.13494,9e-05,15.14997]
[1780193138380,33.71,74013.71,0.0,-0.13508,9e-05,15.1599]
[1780193143902,33.72,74008.83,0.0,-0.13553,9e-05,15.194]
[1780193150464,33.72,74009.16,0.0,-0.13551,9e-05,15.19226]
[1780193160534,33.72,74009.47,0.0,-0.13549,9e-05,15.19067]
[1780193164940,33.72,74017.2,0.0,-0.13478,9e-05,15.13778]
[1780193165058,33.72,74017.2,0.0,-0.13478,9e-05,15.13778]
[1780193170608,33.72,74013.58,0.0,-0.13512,9e-05,15.16327]
[1780193175643,33.72,74014.43,0.0,-0.13505,9e-05,15.15777]
[1780193180677,33.72,74016.14,0.0,-0.1349,9e-05,15.14637]
[1780193185713,33.72,74015.61,0.0,-0.13495,9e-05,15.15042]
[1780193191755,33.72,74017.84,0.0,-0.13472,9e-05,15.13197]
[1780193196789,33.72,74018.78,0.0,-0.13464,9e-05,15.12589]
[1780193201826,33.72,74018.56,0.0,-0.13467,9e-05,15.12784]
[1780193212902,33.72,74016.46,0.0,-0.13487,9e-05,15.14294]
[1780193217937,33.73,74018.11,0.0,-0.13472,9e-05,15.13183]
[1780193222972,33.73,74018.76,0.0,-0.13467,9e-05,15.12768]
[1780193224488,33.73,74018.76,0.0,-0.13467,9e-05,15.12768]
[1780193224657,33.73,74018.76,0.0,-0.13467,9e-05,15.12768]
[1780193224522,33.73,74018.42,0.0,-0.1347,9e-05,15.13017]
[1780193224986,33.73,74018.42,0.0,-0.1347,9e-05,15.13017]
[1780193227179,33.73,74014.0,0.0,-0.13511,9e-05,15.16071]
[1780193227211,33.73,74014.0,0.0,-0.13511,9e-05,15.16071]
[1780193227223,33.73,74009.75,0.0,-0.1355,9e-05,15.19005]
[1780193234537,33.73,74007.65,0.0,-0.1357,9e-05,15.20477]
[1780193240093,33.73,74006.65,0.0,-0.13579,9e-05,15.21186]
[1780193245127,33.73,74006.52,0.0,-0.13581,9e-05,15.21295]
[1780193250162,33.73,74005.41,0.0,-0.13591,9e-05,15.2208]
[1780193257211,33.73,74004.72,0.0,-0.13596,9e-05,15.22229]
[1780193262246,33.73,74003.26,0.0,-0.13609,9e-05,15.23253]
[1780193267282,33.73,74003.45,0.0,-0.13608,9e-05,15.2314]
[1780193272317,33.73,74004.72,0.0,-0.13596,9e-05,15.22287]
[1780193277358,33.73,74004.55,0.0,-0.13598,9e-05,15.22433]
[1780193283403,33.73,74007.69,0.0,-0.1357,9e-05,15.20303]
[1780193288438,33.73,74004.72,0.0,-0.13598,9e-05,15.22387]
[1780193293473,33.73,73999.8,0.0,-0.13644,9e-05,15.25808]
[1780193303544,33.73,74000.61,0.0,-0.13637,9e-05,15.25279]
[1780193307758,33.73,74000.7,0.0,-0.13636,9e-05,15.25229]
[1780193307794,33.73,74000.7,0.0,-0.13636,9e-05,15.25229]
[1780193313622,33.73,74004.31,0.0,-0.136,9e-05,15.22428]
[1780193318657,33.73,74003.78,0.0,-0.13606,9e-05,15.22832]
[1780193323692,33.73,74001.85,0.0,-0.13624,9e-05,15.24191]
[1780193329734,33.74,74002.66,0.0,-0.13617,9e-05,15.23668]
[1780193333719,33.74,74007.19,0.0,-0.13575,9e-05,15.20566]
[1780193333763,33.74,74011.19,0.0,-0.13538,9e-05,15.17809]
[1780193335777,33.74,74022.35,0.0,-0.13435,9e-05,15.10095]
[1780193338166,33.74,74021.95,0.0,-0.13439,9e-05,15.10354]
[1780193338283,33.74,74021.95,0.0,-0.13439,9e-05,15.10354]
[1780193338375,33.74,74021.91,0.0,-0.13439,9e-05,15.10381]
[1780193340028,33.73,74021.91,0.0,-0.13439,9e-05,15.10373]
[1780193340094,33.73,74022.06,0.0,-0.13437,9e-05,15.10261]
[1780193342024,33.73,74022.06,0.0,-0.13437,9e-05,15.10253]
[1780193342095,33.73,74022.79,0.0,-0.13431,9e-05,15.09742]
[1780193347861,33.73,74021.74,0.0,-0.1344,9e-05,15.10418]
[1780193355379,33.73,74021.51,0.0,-0.13441,9e-05,15.10521]
[1780193360954,33.73,74019.72,0.0,-0.13457,9e-05,15.11702]
[1780193365990,33.73,74018.96,0.0,-0.13463,9e-05,15.12178]
[1780193372035,33.73,74020.87,0.0,-0.13442,9e-05,15.10455]
[1780193374761,33.73,74019.42,0.0,-0.13456,9e-05,15.11459]
[1780193374811,33.73,74019.42,0.0,-0.13456,9e-05,15.11459]
[1780193378297,33.73,74011.44,0.0,-0.13529,9e-05,15.16967]
[1780193378345,33.73,74010.71,0.0,-0.13536,9e-05,15.17473]
[1780193381095,33.73,73999.41,0.0,-0.13642,9e-05,15.25315]
[1780193387137,33.73,73999.49,0.0,-0.13642,9e-05,15.25346]
[1780193392172,33.73,73999.13,0.0,-0.13646,9e-05,15.2561]
[1780193397207,33.73,73999.71,0.0,-0.1364,9e-05,15.25224]
[1780193402244,33.73,73999.94,0.0,-0.13638,9e-05,15.25081]
[1780193407279,33.73,74003.87,0.0,-0.13602,9e-05,15.22394]
[1780193412314,33.73,74004.91,0.0,-0.13593,9e-05,15.21713]
[1780193418356,33.74,74007.48,0.0,-0.1357,9e-05,15.19986]
[1780193423390,33.74,74009.43,0.0,-0.13552,9e-05,15.18679]
[1780193425479,33.74,74010.94,0.0,-0.13538,9e-05,15.17645]
[1780193431448,33.74,74019.61,0.0,-0.13457,9e-05,15.11384]
[1780193436483,33.74,74019.7,0.0,-0.13457,9e-05,15.11386]
[1780193441518,33.74,74023.77,0.0,-0.1342,9e-05,15.08628]
[1780193444936,33.74,74023.5,0.0,-0.13423,9e-05,15.08842]
[1780193445058,33.74,74023.5,0.0,-0.13423,9e-05,15.08842]
[1780193445547,33.74,74023.32,0.0,-0.13425,9e-05,15.08975]
[1780193447839,33.74,74023.08,0.0,-0.13427,9e-05,15.09142]
[1780193448570,33.74,74022.94,0.0,-0.13428,9e-05,15.09239]
[1780193453601,33.74,74020.46,0.0,-0.13452,9e-05,15.10996]
[1780193459644,33.74,74020.7,0.0,-0.1345,9e-05,15.10866]
[1780193464679,33.74,74021.36,0.0,-0.13444,9e-05,15.10435]
[1780193470724,33.74,74021.03,0.0,-0.13448,9e-05,15.10701]
[1780193475759,33.74,74021.86,0.0,-0.1344,9e-05,15.10165]
[1780193480904,33.74,74021.49,0.0,-0.13444,9e-05,15.10445]
[1780193482811,33.75,74035.65,0.0,-0.13315,9e-05,15.0074]
[1780193487844,33.75,74042.53,0.0,-0.13253,9e-05,14.96079]
[1780193492880,33.75,74044.52,0.0,-0.13233,9e-05,14.94417]
[1780193497915,33.75,74044.96,0.0,-0.1323,9e-05,14.94172]
[1780193502897,33.75,74044.75,0.0,-0.13233,9e-05,14.94363]
[1780193503021,33.75,74045.82,0.0,-0.13223,9e-05,14.9364]
[1780193507037,33.75,74059.73,0.0,-0.13098,9e-05,14.84159]
[1780193516501,33.76,74059.69,0.0,-0.13101,9e-05,14.84413]
[1780193522088,33.76,74061.89,0.0,-0.13083,9e-05,14.83041]
[1780193527124,33.76,74064.73,0.0,-0.13059,9e-05,14.8122]
[1780193532158,33.76,74064.01,0.0,-0.13067,9e-05,14.81847]
[1780193537194,33.77,74066.99,0.0,-0.13042,9e-05,14.79936]
[1780193542230,33.77,74066.66,0.0,-0.13047,9e-05,14.80304]
[1780193547264,33.77,74070.37,0.0,-0.13016,9e-05,14.77902]
[1780193552298,33.77,74076.73,0.0,-0.12958,9e-05,14.73315]
[1780193557334,33.78,74079.69,0.0,-0.12933,9e-05,14.71407]
[1780193562368,33.78,74079.85,0.0,-0.12933,9e-05,14.71417]
[1780193567420,33.78,74079.32,0.0,-0.12939,9e-05,14.71888]
[1780193572441,33.78,74088.96,0.0,-0.12854,9e-05,14.65398]
[1780193577477,33.78,74085.37,0.0,-0.12888,9e-05,14.67986]
[1780193582511,33.79,74087.37,0.0,-0.12872,9e-05,14.66735]
[1780193587597,33.79,74087.78,0.0,-0.12869,9e-05,14.66574]
[1780193593587,33.79,74087.89,0.0,-0.1287,9e-05,14.66634]
[1780193598623,33.79,74088.71,0.0,-0.12864,9e-05,14.66181]
[1780193603658,33.79,74087.86,0.0,-0.12873,9e-05,14.66872]
[1780193609699,33.8,74088.8,0.0,-0.12866,9e-05,14.66358]
[1780193614735,33.8,74088.86,0.0,-0.12865,9e-05,14.6607]
[1780193620777,33.8,74088.98,0.0,-0.12865,9e-05,14.66114]
[1780193625812,33.8,74089.13,0.0,-0.12865,9e-05,14.66115]
[1780193630846,33.81,74088.73,0.0,-0.1287,9e-05,14.66491]
[1780193635882,33.81,74087.11,0.0,-0.12886,9e-05,14.67693]
[1780193640917,33.81,74086.81,0.0,-0.1289,9e-05,14.67987]
[1780193646959,33.81,74085.78,0.0,-0.129,9e-05,14.68807]
[1780193654022,33.81,74090.54,0.0,-0.1286,9e-05,14.65682]
[1780193660067,33.82,74088.27,0.0,-0.12881,9e-05,14.67361]
[1780193665103,33.82,74086.09,0.0,-0.12902,9e-05,14.68959]
[1780193670139,33.82,74089.68,0.0,-0.12872,9e-05,14.66616]
[1780193675175,33.82,74089.27,0.0,-0.12874,9e-05,14.6666]
[1780193680755,33.82,74087.12,0.0,-0.12894,9e-05,14.68214]
[1780193686251,33.83,74088.03,0.0,-0.12888,9e-05,14.67734]
[1780193691287,33.83,74089.46,0.0,-0.12877,9e-05,14.66862]
[1780193696320,33.83,74089.17,0.0,-0.12881,9e-05,14.67166]
[1780193701355,33.83,74089.34,0.0,-0.1288,9e-05,14.67151]
[1780193707838,33.83,74089.67,0.0,-0.12879,9e-05,14.67046]
[1780193714455,33.84,74089.64,0.0,-0.12881,9e-05,14.67205]
[1780193719590,33.84,74100.18,0.0,-0.12788,9e-05,14.60084]
[1780193719968,33.84,74100.18,0.0,-0.12788,9e-05,14.60084]
[1780193720149,33.84,74117.77,0.0,-0.12634,9e-05,14.48106]
[1780193720424,33.84,74117.77,0.0,-0.12634,9e-05,14.48106]
[1780193720735,33.84,74136.71,0.0,-0.12468,9e-05,14.35218]
[1780193723299,33.84,74144.85,0.0,-0.12398,9e-05,14.29687]
[1780193723330,33.84,74144.85,0.0,-0.12398,9e-05,14.29687]
[1780193723431,33.84,74144.85,0.0,-0.12398,9e-05,14.29687]
[1780193723473,33.84,74144.85,0.0,-0.12398,9e-05,14.29687]
[1780193723600,33.84,74144.85,0.0,-0.12398,9e-05,14.29687]
[1780193723624,33.84,74144.85,0.0,-0.12398,9e-05,14.29687]
[1780193723747,33.84,74144.85,0.0,-0.12398,9e-05,14.29687]
[1780193723772,33.84,74144.85,0.0,-0.12398,9e-05,14.29687]
[1780193723806,33.84,74151.42,0.0,-0.12341,9e-05,14.2522]
[1780193726451,33.84,74153.43,0.0,-0.12324,9e-05,14.2386]
[1780193726569,33.84,74153.43,0.0,-0.12324,9e-05,14.2386]
[1780193726642,33.84,74152.88,0.0,-0.12328,9e-05,14.24238]
[1780193732619,33.84,74139.62,0.0,-0.12441,9e-05,14.32907]
[1780193734948,33.84,74134.05,0.0,-0.12489,9e-05,14.36688]
[1780193735003,33.84,74132.44,0.0,-0.12503,9e-05,14.37778]
[1780193740046,33.84,74130.24,0.0,-0.12521,9e-05,14.39212]
[1780193745717,33.83,74130.77,0.0,-0.12515,9e-05,14.38703]
[1780193750745,33.83,74136.0,0.0,-0.12468,9e-05,14.35067]
[1780193755790,33.83,74139.58,0.0,-0.12437,9e-05,14.32591]
[1780193760850,33.83,74133.3,0.0,-0.12491,9e-05,14.36812]
[1780193763318,33.83,74135.98,0.0,-0.12467,9e-05,14.34953]
[1780193763452,33.83,74135.98,0.0,-0.12467,9e-05,14.34953]
[1780193769022,33.83,74128.85,0.0,-0.1253,9e-05,14.39865]
[1780193769092,33.83,74128.85,0.0,-0.1253,9e-05,14.39865]
[1780193774916,33.83,74119.87,0.0,-0.12609,9e-05,14.46006]
[1780193779950,33.83,74126.9,0.0,-0.12547,9e-05,14.41214]
[1780193784985,33.83,74118.88,0.0,-0.12618,9e-05,14.46687]
[1780193790023,33.83,74118.92,0.0,-0.12617,9e-05,14.46653]
[1780193795056,33.83,74119.81,0.0,-0.12607,9e-05,14.45703]
[1780193800090,33.83,74112.32,0.0,-0.12673,9e-05,14.50807]
[1780193805125,33.83,74111.61,0.0,-0.12678,9e-05,14.51249]
[1780193806567,33.83,74111.65,0.0,-0.12678,9e-05,14.51199]
[1780193807139,33.83,74112.53,0.0,-0.1267,9e-05,14.50599]
[1780193808293,33.83,74109.47,0.0,-0.12697,9e-05,14.52676]
[1780193811427,33.83,74096.61,0.0,-0.1281,9e-05,14.61399]
[1780193813992,33.83,74092.62,0.0,-0.12844,9e-05,14.64046]
[1780193814188,33.83,74091.73,0.0,-0.12852,9e-05,14.64654]
[1780193819223,33.83,74089.28,0.0,-0.12873,9e-05,14.66261]
[1780193824258,33.83,74093.74,0.0,-0.12834,9e-05,14.63219]
[1780193829292,33.83,74089.88,0.0,-0.12868,9e-05,14.65867]
[1780193834327,33.83,74090.14,0.0,-0.12866,9e-05,14.65696]
[1780193839370,33.83,74089.74,0.0,-0.12869,9e-05,14.65977]
[1780193844402,33.83,74097.83,0.0,-0.12798,9e-05,14.6047]
[1780193849433,33.83,74100.18,0.0,-0.12778,9e-05,14.58923]
[1780193851873,33.83,74100.17,0.0,-0.12778,9e-05,14.58943]
[1780193858110,33.83,74099.38,0.0,-0.12784,9e-05,14.5922]
[1780193861519,33.83,74085.31,0.0,-0.12909,9e-05,14.6889]
[1780193866554,33.83,74084.94,0.0,-0.12913,9e-05,14.69137]
[1780193871589,33.83,74087.99,0.0,-0.12885,9e-05,14.67044]
[1780193876623,33.83,74089.17,0.0,-0.12875,9e-05,14.66249]
[1780193881659,33.83,74087.67,0.0,-0.12888,9e-05,14.67267]
[1780193886694,33.83,74088.25,0.0,-0.12883,9e-05,14.6687]
[1780193891730,33.83,74089.77,0.0,-0.1287,9e-05,14.65831]
[1780193896298,33.83,74104.94,0.0,-0.12735,9e-05,14.55504]
[1780193899986,33.83,74112.19,0.0,-0.12672,9e-05,14.50595]
[1780193900027,33.83,74112.19,0.0,-0.12672,9e-05,14.50595]
[1780193900060,33.83,74115.27,0.0,-0.12645,9e-05,14.48517]
[1780193901304,33.83,74115.27,0.0,-0.12645,9e-05,14.48517]
[1780193901183,33.83,74141.4,0.0,-0.12417,9e-05,14.30753]
[1780193901804,33.83,74141.4,0.0,-0.12418,9e-05,14.3078]
[1780193902802,33.83,74141.4,0.0,-0.12418,9e-05,14.3078]
[1780193902979,33.83,74141.4,0.0,-0.12418,9e-05,14.3078]
[1780193903265,33.84,74156.56,0.0,-0.12287,9e-05,14.20496]
[1780193905609,33.84,74154.68,0.0,-0.12304,9e-05,14.21829]
[1780193905832,33.84,74152.92,0.0,-0.12319,9e-05,14.2305]
[1780193907949,33.84,74141.06,0.0,-0.12422,9e-05,14.31157]
[1780193913888,33.84,74135.77,0.0,-0.12467,9e-05,14.34478]
[1780193919340,33.84,74130.79,0.0,-0.12511,9e-05,14.37913]
[1780193925302,33.84,74129.12,0.0,-0.12526,9e-05,14.39073]
[1780193925431,33.84,74124.84,0.0,-0.12563,9e-05,14.42003]
[1780193931008,33.84,74124.28,0.0,-0.12568,9e-05,14.42394]
[1780193936046,33.84,74128.46,0.0,-0.12532,9e-05,14.39559]
[1780193941081,33.84,74131.99,0.0,-0.12501,9e-05,14.37181]
[1780193946119,33.84,74127.77,0.0,-0.12539,9e-05,14.40085]
[1780193951156,33.84,74127.17,0.0,-0.12544,9e-05,14.4051]
[1780193956194,33.84,74122.87,0.0,-0.12582,9e-05,14.43438]
[1780193961226,33.84,74119.76,0.0,-0.12609,9e-05,14.45556]
[1780193966261,33.84,74117.18,0.0,-0.12631,9e-05,14.47303]
[1780193971296,33.84,74116.61,0.0,-0.12634,9e-05,14.47338]
[1780193976333,33.84,74109.09,0.0,-0.127,9e-05,14.52445]
[1780193981366,33.84,74106.97,0.0,-0.12718,9e-05,14.53842]
[1780193987407,33.84,74101.63,0.0,-0.12764,9e-05,14.57406]
[1780193991847,33.84,74099.3,0.0,-0.12784,9e-05,14.58934]
[1780193992442,33.84,74097.73,0.0,-0.12798,9e-05,14.59987]
[1780193992613,33.84,74097.73,0.0,-0.12798,9e-05,14.59987]
[1780193993734,33.84,74095.48,0.0,-0.12817,9e-05,14.61504]
[1780193995822,33.84,74090.21,0.0,-0.12864,9e-05,14.65057]
[1780193996347,33.84,74090.21,0.0,-0.12864,9e-05,14.65057]
[1780193998252,33.84,74090.32,0.0,-0.12862,9e-05,14.64932]
[1780194002484,33.83,74090.67,0.0,-0.12858,9e-05,14.64618]
[1780194002786,33.83,74090.65,0.0,-0.12858,9e-05,14.6461]
[1780194002944,33.83,74090.65,0.0,-0.12858,9e-05,14.6461]
[1780194002950,33.83,74085.22,0.0,-0.12906,9e-05,14.68297]
[1780194005586,33.83,74083.61,0.0,-0.1292,9e-05,14.69373]
[1780194005639,33.83,74079.07,0.0,-0.1296,9e-05,14.72476]
[1780194012294,33.83,74078.85,0.0,-0.12962,9e-05,14.72618]
[1780194017622,33.83,74079.54,0.0,-0.12957,9e-05,14.72249]
[1780194021648,33.84,74068.13,0.0,-0.13061,9e-05,14.80133]
[1780194026684,33.84,74069.11,0.0,-0.13053,9e-05,14.79519]
[1780194033735,33.84,74069.31,0.0,-0.13049,9e-05,14.79076]
[1780194039059,33.84,74066.35,0.0,-0.13076,9e-05,14.81131]
[1780194039136,33.84,74066.35,0.0,-0.13076,9e-05,14.81131]
[1780194044811,33.84,74063.6,0.0,-0.13101,9e-05,14.83024]
[1780194050255,33.84,74064.75,0.0,-0.13091,9e-05,14.82272]
[1780194056895,33.84,74066.0,0.0,-0.1308,9e-05,14.81464]
[1780194061929,33.84,74059.16,0.0,-0.13142,9e-05,14.86171]
[1780194067175,33.84,74061.95,0.0,-0.13117,9e-05,14.84269]
[1780194073287,33.84,74061.13,0.0,-0.13125,9e-05,14.84843]
[1780194079090,33.84,74064.52,0.0,-0.13094,9e-05,14.82528]
[1780194079974,33.84,74064.52,0.0,-0.13094,9e-05,14.82528]
[1780194080126,33.84,74064.52,0.0,-0.13094,9e-05,14.82528]
[1780194080189,33.84,74057.61,0.0,-0.13157,9e-05,14.87263]
[1780194082862,33.84,74056.81,0.0,-0.13164,9e-05,14.87803]
[1780194083084,33.84,74056.77,0.0,-0.13164,9e-05,14.87826]
[1780194088221,33.84,74061.26,0.0,-0.13123,9e-05,14.84744]
[1780194093707,33.84,74058.99,0.0,-0.13142,9e-05,14.85957]
[1780194100203,33.84,74055.98,0.0,-0.13169,9e-05,14.88034]
[1780194105237,33.84,74057.55,0.0,-0.13155,9e-05,14.86976]
[1780194110681,33.84,74058.21,0.0,-0.1315,9e-05,14.86555]
[1780194116314,33.84,74058.56,0.0,-0.13147,9e-05,14.8634]
[1780194118664,33.84,74063.94,0.0,-0.13098,9e-05,14.82663]
[1780194118734,33.84,74063.94,0.0,-0.13098,9e-05,14.82663]
[1780194124371,33.84,74067.56,0.0,-0.13067,9e-05,14.80259]
[1780194129405,33.85,74068.17,0.0,-0.13062,9e-05,14.79901]
[1780194136455,33.85,74067.93,0.0,-0.13065,9e-05,14.80147]
[1780194141492,33.85,74056.76,0.0,-0.13167,9e-05,14.87852]
[1780194146555,33.85,74054.77,0.0,-0.13184,9e-05,14.89206]
[1780194150568,33.85,74043.68,0.0,-0.13285,9e-05,14.96784]
[1780194155624,33.85,74044.39,0.0,-0.13275,9e-05,14.95896]
[1780194155681,33.85,74043.67,0.0,-0.13282,9e-05,14.96381]
[1780194161644,33.85,74051.05,0.0,-0.13214,9e-05,14.91289]
[1780194166679,33.85,74056.12,0.0,-0.13168,9e-05,14.87822]
[1780194172461,33.85,74060.11,0.0,-0.13132,9e-05,14.85104]
[1780194181176,33.85,74061.64,0.0,-0.13119,9e-05,14.84112]
[1780194186818,33.85,74060.81,0.0,-0.13127,9e-05,14.8471]
[1780194191853,33.85,74063.95,0.0,-0.13099,9e-05,14.82579]
[1780194196889,33.85,74070.55,0.0,-0.1304,9e-05,14.78099]
[1780194201923,33.85,74071.0,0.0,-0.13037,9e-05,14.77846]
[1780194207153,33.85,74071.91,0.0,-0.13029,9e-05,14.77273]
[1780194213001,33.85,74072.75,0.0,-0.13021,9e-05,14.7644]
[1780194218041,33.85,74070.15,0.0,-0.13045,9e-05,14.78283]
[1780194223085,33.85,74062.12,0.0,-0.13118,9e-05,14.83821]
[1780194228120,33.85,74061.38,0.0,-0.13124,9e-05,14.84347]
[1780194239197,33.86,74062.43,0.0,-0.13116,9e-05,14.83676]
[1780194245238,33.86,74066.85,0.0,-0.13076,9e-05,14.80685]
[1780194250273,33.86,74066.96,0.0,-0.13076,9e-05,14.80643]
[1780194255311,33.86,74066.57,0.0,-0.1308,9e-05,14.80942]
[1780194261733,33.86,74067.18,0.0,-0.13075,9e-05,14.80568]
[1780194267393,33.86,74066.59,0.0,-0.1308,9e-05,14.81006]
[1780194272429,33.86,74070.56,0.0,-0.13043,9e-05,14.77982]
[1780194278476,33.86,74069.72,0.0,-0.13051,9e-05,14.78622]
[1780194283506,33.86,74065.23,0.0,-0.13092,9e-05,14.81745]
[1780194288550,33.86,74062.88,0.0,-0.13114,9e-05,14.83374]
[1780194293579,33.86,74061.83,0.0,-0.13123,9e-05,14.84118]
[1780194298611,33.86,74060.23,0.0,-0.13138,9e-05,14.8524]
[1780194303646,33.86,74059.02,0.0,-0.13149,9e-05,14.86092]
[1780194307674,33.86,74047.73,0.0,-0.13252,9e-05,14.9383]
[1780194313716,33.86,74044.69,0.0,-0.13279,9e-05,14.95857]
[1780194318792,33.86,74036.22,0.0,-0.13355,9e-05,15.01595]
[1780194324794,33.86,74039.91,0.0,-0.1332,9e-05,14.9897]
[1780194329829,33.86,74033.83,0.0,-0.13375,9e-05,15.03058]
[1780194331541,33.86,74033.83,0.0,-0.13375,9e-05,15.03058]
[1780194331744,33.86,74033.83,0.0,-0.13375,9e-05,15.03058]
[1780194331843,33.86,74032.2,0.0,-0.13387,9e-05,15.03785]
[1780194334791,33.86,74025.25,0.0,-0.13451,9e-05,15.08592]
[1780194334875,33.86,74021.73,0.0,-0.13483,9e-05,15.11023]
[1780194339912,33.86,74023.02,0.0,-0.13472,9e-05,15.1019]
[1780194346963,33.86,74023.57,0.0,-0.13467,9e-05,15.09819]
[1780194349141,33.86,74010.66,0.0,-0.13586,9e-05,15.18687]
[1780194354190,33.86,74006.66,0.0,-0.13623,9e-05,15.21394]
[1780194360218,33.86,74006.81,0.0,-0.1362,9e-05,15.21222]
[1780194366318,33.86,74005.84,0.0,-0.13628,9e-05,15.21796]
[1780194370343,33.85,73990.27,0.0,-0.13772,9e-05,15.32454]
[1780194370937,33.85,73990.27,0.0,-0.13772,9e-05,15.32454]
[1780194370977,33.85,73987.1,0.0,-0.13802,9e-05,15.34631]
[1780194371404,33.85,73989.68,0.0,-0.13778,9e-05,15.32847]
[1780194374038,33.85,73992.33,0.0,-0.13753,9e-05,15.3101]
[1780194374151,33.85,73992.59,0.0,-0.1375,9e-05,15.30828]
[1780194379618,33.85,73993.44,0.0,-0.13742,9e-05,15.30229]
[1780194385517,33.85,74004.35,0.0,-0.1364,9e-05,15.22708]
[1780194393364,33.85,74007.0,0.0,-0.13614,9e-05,15.20557]
[1780194399325,33.86,74016.73,0.0,-0.13524,9e-05,15.13925]
[1780194404364,33.86,74018.23,0.0,-0.13512,9e-05,15.12971]
[1780194409400,33.86,74005.87,0.0,-0.13627,9e-05,15.21538]
[1780194414435,33.86,74006.4,0.0,-0.13622,9e-05,15.21213]
[1780194419469,33.86,74004.16,0.0,-0.13644,9e-05,15.22792]
[1780194424505,33.86,74012.07,0.0,-0.13571,9e-05,15.17401]
[1780194429540,33.86,74012.88,0.0,-0.13565,9e-05,15.1692]
[1780194434575,33.86,74016.85,0.0,-0.13529,9e-05,15.14285]
[1780194439084,33.87,74006.35,0.0,-0.13627,9e-05,15.21589]
[1780194439611,33.87,74006.35,0.0,-0.13627,9e-05,15.21589]
[1780194441626,33.87,73992.59,0.0,-0.13755,9e-05,15.31065]
[1780194443085,33.87,73992.91,0.0,-0.13752,9e-05,15.30842]
[1780194446730,33.87,73992.56,0.0,-0.13756,9e-05,15.31073]
[1780194446731,33.87,73993.7,0.0,-0.13745,9e-05,15.30284]
[1780194451699,33.86,73994.08,0.0,-0.13741,9e-05,15.30006]
[1780194451760,33.86,73994.08,0.0,-0.13741,9e-05,15.30006]
[1780194456964,33.86,73994.3,0.0,-0.13736,9e-05,15.29487]
[1780194456988,33.86,73994.67,0.0,-0.13733,9e-05,15.29217]
[1780194462773,33.86,73990.79,0.0,-0.13768,9e-05,15.31855]
[1780194463291,33.86,73990.79,0.0,-0.13768,9e-05,15.31855]
[1780194463451,33.86,73990.79,0.0,-0.13768,9e-05,15.31855]
[1780194463781,33.86,73988.08,0.0,-0.13794,9e-05,15.33714]
[1780194466758,33.86,73982.83,0.0,-0.13843,9e-05,15.3731]
[1780194466830,33.86,73982.83,0.0,-0.13843,9e-05,15.3731]
[1780194466931,33.86,73984.33,0.0,-0.13828,9e-05,15.36248]
[1780194468693,33.86,73984.2,0.0,-0.13829,9e-05,15.36323]
[1780194470755,33.86,73982.83,0.0,-0.13842,9e-05,15.37237]
[1780194470965,33.86,73982.03,0.0,-0.13849,9e-05,15.37771]
[1780194476004,33.86,73979.46,0.0,-0.13872,9e-05,15.39467]
[1780194481116,33.86,73986.53,0.0,-0.13804,9e-05,15.34485]
[1780194486177,33.86,73987.05,0.0,-0.13799,9e-05,15.34065]
[1780194491205,33.86,73986.1,0.0,-0.13807,9e-05,15.34664]
[1780194496251,33.85,73985.18,0.0,-0.13815,9e-05,15.35243]
[1780194501276,33.85,73984.43,0.0,-0.13821,9e-05,15.35705]
[1780194503066,33.85,73963.25,0.0,-0.1402,9e-05,15.50264]
[1780194508108,33.85,73960.34,0.0,-0.14046,9e-05,15.52146]
[1780194510759,33.85,73956.34,0.0,-0.14083,9e-05,15.54888]
[1780194510783,33.85,73956.34,0.0,-0.14083,9e-05,15.54888]
[1780194510852,33.85,73956.34,0.0,-0.14083,9e-05,15.54888]
[1780194510861,33.85,73948.87,0.0,-0.14154,0.0001,15.60021]
[1780194513350,33.85,73940.68,0.0,-0.14229,0.0001,15.65283]
[1780194513373,33.85,73940.68,0.0,-0.14229,0.0001,15.65283]
[1780194513450,33.85,73944.02,0.0,-0.14197,0.0001,15.62956]
[1780194514372,33.85,73944.02,0.0,-0.14197,0.0001,15.62956]
[1780194514396,33.85,73944.02,0.0,-0.14197,0.0001,15.62956]
[1780194514460,33.85,73944.48,0.0,-0.14192,0.0001,15.6262]
[1780194515156,33.85,73944.48,0.0,-0.14192,0.0001,15.6262]
[1780194515200,33.85,73944.48,0.0,-0.14192,0.0001,15.6262]
[1780194515234,33.85,73949.27,0.0,-0.14147,0.0001,15.59297]
[1780194519178,33.85,73933.71,0.0,-0.14295,0.0001,15.69997]
[1780194520618,33.85,73933.71,0.0,-0.14295,0.0001,15.69997]
[1780194520651,33.85,73933.71,0.0,-0.14295,0.0001,15.69997]
[1780194523598,33.85,73913.47,0.0,-0.14489,0.0001,15.83903]
[1780194529123,33.84,73921.22,0.0,-0.14412,0.0001,15.78407]
[1780194534286,33.84,73914.5,0.0,-0.14475,0.0001,15.8294]
[1780194539464,33.84,73913.04,0.0,-0.14488,0.0001,15.83864]
[1780194544629,33.84,73914.11,0.0,-0.14476,0.0001,15.83004]
[1780194550398,33.83,73900.5,0.0,-0.14607,0.0001,15.92281]
[1780194552753,33.83,73902.1,0.0,-0.14591,0.0001,15.91146]
[1780194552852,33.83,73902.1,0.0,-0.14591,0.0001,15.91146]
[1780194555948,33.83,73910.57,0.0,-0.14507,0.0001,15.85212]
[1780194560971,33.83,73904.44,0.0,-0.14565,0.0001,15.89322]
[1780194566043,33.83,73900.53,0.0,-0.14601,0.0001,15.91889]
[1780194571046,33.82,73902.26,0.0,-0.14582,0.0001,15.90544]
[1780194574155,33.82,73912.13,0.0,-0.14483,0.0001,15.83262]
[1780194579217,33.82,73912.6,0.0,-0.14477,0.0001,15.82837]
[1780194582068,33.82,73900.42,0.0,-0.14594,0.0001,15.91192]
[1780194585047,33.82,73884.42,0.0,-0.14749,0.0001,16.02191]
[1780194587395,33.82,73885.08,0.0,-0.14742,0.0001,16.01669]
[1780194588110,33.82,73885.75,0.0,-0.14735,0.0001,16.01173]
[1780194593253,33.81,73880.6,0.0,-0.14785,0.0001,16.04679]
[1780194598321,33.81,73882.01,0.0,-0.1477,0.0001,16.03634]
[1780194603418,33.81,73882.67,0.0,-0.14763,0.0001,16.03111]
[1780194608471,33.81,73886.24,0.0,-0.14727,0.0001,16.00572]
[1780194613505,33.81,73890.83,0.0,-0.14681,0.0001,15.97362]
[1780194618546,33.81,73892.17,0.0,-0.14668,0.0001,15.96412]
[1780194623546,33.81,73891.39,0.0,-0.14676,0.0001,15.96953]
[1780194628581,33.81,73885.65,0.0,-0.14732,0.0001,16.00913]
[1780194633637,33.81,73885.36,0.0,-0.14731,0.0001,16.00727]
[1780194638660,33.81,73892.34,0.0,-0.14663,0.0001,15.95874]
[1780194643685,33.81,73897.84,0.0,-0.14609,0.0001,15.92079]
[1780194648685,33.81,73897.74,0.0,-0.14611,0.0001,15.92169]
[1780194653702,33.81,73897.62,0.0,-0.14612,0.0001,15.92272]
[1780194658711,33.81,73896.47,0.0,-0.14623,0.0001,15.93087]
[1780194663749,33.81,73905.29,0.0,-0.14538,0.0001,15.87037]
[1780194668721,33.81,73907.53,0.0,-0.14517,0.0001,15.85541]
[1780194668862,33.81,73907.53,0.0,-0.14517,0.0001,15.85541]
[1780194669073,33.81,73907.53,0.0,-0.14517,0.0001,15.85541]
[1780194669179,33.81,73907.53,0.0,-0.14517,0.0001,15.85541]
[1780194669303,33.81,73907.53,0.0,-0.14517,0.0001,15.85541]
[1780194669301,33.81,73923.5,0.0,-0.14363,0.0001,15.74486]
[1780194671325,33.81,73920.32,0.0,-0.14393,0.0001,15.76677]
[1780194671357,33.81,73920.32,0.0,-0.14393,0.0001,15.76677]
[1780194672321,33.81,73917.99,0.0,-0.14416,0.0001,15.78271]
[1780194677355,33.81,73915.59,0.0,-0.14438,0.0001,15.79862]
[1780194682727,33.81,73913.75,0.0,-0.14455,0.0001,15.81078]
[1780194688431,33.81,73904.23,0.0,-0.14547,0.0001,15.87614]
[1780194693878,33.81,73904.6,0.0,-0.1454,0.0001,15.86981]
[1780194697105,33.81,73900.18,0.0,-0.14583,0.0001,15.90024]
[1780194698711,33.81,73891.56,0.0,-0.14667,0.0001,15.95962]
[1780194700855,33.81,73886.29,0.0,-0.14718,0.0001,15.99611]
[1780194700883,33.81,73873.76,0.0,-0.14841,0.0001,16.08285]
[1780194701994,33.81,73873.76,0.0,-0.14841,0.0001,16.08285]
[1780194702215,33.81,73873.76,0.0,-0.14841,0.0001,16.08285]
[1780194702286,33.81,73869.3,0.0,-0.14885,0.0001,16.11348]
[1780194704931,33.8,73888.48,0.0,-0.14696,0.0001,15.98028]
[1780194705705,33.8,73888.48,0.0,-0.14696,0.0001,15.98028]
[1780194705733,33.8,73888.48,0.0,-0.14696,0.0001,15.98028]
[1780194705783,33.8,73888.48,0.0,-0.14696,0.0001,15.98028]
[1780194705872,33.8,73888.96,0.0,-0.14691,0.0001,15.97688]
[1780194711506,33.8,73891.25,0.0,-0.14669,0.0001,15.961]
[1780194716629,33.8,73880.66,0.0,-0.14772,0.0001,16.03434]
[1780194721933,33.8,73882.06,0.0,-0.14758,0.0001,16.02439]
[1780194728714,33.8,73873.07,0.0,-0.14846,0.0001,16.08573]
[1780194733749,33.8,73875.65,0.0,-0.14819,0.0001,16.06697]
[1780194735218,33.8,73875.65,0.0,-0.14819,0.0001,16.06697]
[1780194735285,33.8,73875.65,0.0,-0.14819,0.0001,16.06697]
[1780194740798,33.8,73878.78,0.0,-0.14786,0.0001,16.044]
[1780194745833,33.8,73876.69,0.0,-0.14806,0.0001,16.05755]
[1780194750867,33.79,73874.35,0.0,-0.14827,0.0001,16.07259]
[1780194755902,33.79,73874.26,0.0,-0.14824,0.0001,16.06848]
[1780194760937,33.79,73866.6,0.0,-0.14898,0.0001,16.12067]
[1780194765973,33.79,73863.96,0.0,-0.14923,0.0001,16.13806]
[1780194772018,33.78,73867.05,0.0,-0.1489,0.0001,16.1149]
[1780194779064,33.78,73867.72,0.0,-0.14881,0.0001,16.10833]
[1780194784115,33.78,73877.16,0.0,-0.14786,0.0001,16.04175]
[1780194789244,33.78,73878.36,0.0,-0.14773,0.0001,16.03278]
[1780194795178,33.77,73883.87,0.0,-0.14718,0.0001,15.99372]
[1780194800380,33.77,73884.49,0.0,-0.14711,0.0001,15.989]
[1780194806254,33.77,73889.96,0.0,-0.14657,0.0001,15.95075]
[1780194811291,33.77,73889.72,0.0,-0.14657,0.0001,15.94869]
[1780194816325,33.77,73889.94,0.0,-0.14655,0.0001,15.94713]
[1780194821360,33.77,73890.4,0.0,-0.1465,0.0001,15.94395]
[1780194826394,33.77,73889.11,0.0,-0.14663,0.0001,15.95286]
[1780194832436,33.77,73889.0,0.0,-0.14664,0.0001,15.95353]
[1780194837472,33.77,73889.2,0.0,-0.14662,0.0001,15.95206]
[1780194842507,33.77,73887.97,0.0,-0.14674,0.0001,15.96048]
[1780194848108,33.77,73881.25,0.0,-0.14739,0.0001,16.0068]
[1780194848171,33.77,73881.25,0.0,-0.14739,0.0001,16.0068]
[1780194850128,33.77,73867.68,0.0,-0.14872,0.0001,16.10054]
[1780194852069,33.77,73865.39,0.0,-0.14895,0.0001,16.11627]
[1780194852557,33.77,73865.43,0.0,-0.14894,0.0001,16.1157]
[1780194857591,33.77,73865.49,0.0,-0.14894,0.0001,16.11587]
[1780194859362,33.77,73865.54,0.0,-0.14894,0.0001,16.11564]
[1780194859759,33.77,73853.04,0.0,-0.15018,0.0001,16.20245]
[1780194862221,33.77,73846.41,0.0,-0.15084,0.0001,16.24856]
[1780194864033,33.77,73845.58,0.0,-0.15092,0.0001,16.25419]
[1780194869759,33.77,73843.94,0.0,-0.15108,0.0001,16.26529]
[1780194873628,33.77,73843.88,0.0,-0.15106,0.0001,16.26195]
[1780194873994,33.77,73841.87,0.0,-0.15126,0.0001,16.27584]
[1780194874008,33.77,73841.87,0.0,-0.15126,0.0001,16.27584]
[1780194874197,33.77,73831.1,0.0,-0.15234,0.0001,16.3505]
[1780194878586,33.77,73819.24,0.0,-0.15352,0.0001,16.43185]
[1780194880922,33.77,73816.05,0.0,-0.15384,0.0001,16.45373]
[1780194881023,33.77,73808.07,0.0,-0.15465,0.0001,16.50889]
[1780194884761,33.77,73801.13,0.0,-0.15534,0.0001,16.55634]
[1780194885127,33.77,73801.13,0.0,-0.15534,0.0001,16.55634]
[1780194890855,33.76,73796.38,0.0,-0.15581,0.0001,16.58791]
[1780194896285,33.76,73798.98,0.0,-0.15553,0.0001,16.56891]
[1780194901933,33.76,73797.75,0.0,-0.15564,0.0001,16.57655]
[1780194904954,33.76,73813.56,0.0,-0.15403,0.0001,16.46639]
[1780194910035,33.76,73812.37,0.0,-0.15414,0.0001,16.4742]
[1780194916426,33.76,73816.75,0.0,-0.1537,0.0001,16.44356]
[1780194922073,33.76,73819.1,0.0,-0.15345,0.0001,16.42689]
[1780194927233,33.76,73818.48,0.0,-0.15351,0.0001,16.43088]
[1780194931709,33.76,73818.29,0.0,-0.1535,0.0001,16.42837]
[1780194932609,33.76,73819.53,0.0,-0.15337,0.0001,16.41962]
[1780194937662,33.75,73819.14,0.0,-0.15341,0.0001,16.42207]
[1780194942676,33.75,73818.48,0.0,-0.15347,0.0001,16.42639]
[1780194947745,33.75,73811.14,0.0,-0.15421,0.0001,16.47693]
[1780194952810,33.75,73811.68,0.0,-0.15415,0.0001,16.47254]
[1780194957860,33.75,73820.29,0.0,-0.15327,0.0001,16.41229]
[1780194962975,33.75,73828.65,0.0,-0.15242,0.0001,16.35411]
[1780194968024,33.75,73834.41,0.0,-0.15184,0.0001,16.31396]
[1780194973046,33.75,73839.15,0.0,-0.15137,0.0001,16.28113]
[1780194978077,33.75,73842.48,0.0,-0.15104,0.0001,16.25854]
[1780194983089,33.75,73842.68,0.0,-0.15103,0.0001,16.25772]
[1780194988141,33.75,73842.25,0.0,-0.15108,0.0001,16.26136]
[1780194993141,33.76,73841.91,0.0,-0.1511,0.0001,16.26084]
[1780194998212,33.76,73845.02,0.0,-0.1508,0.0001,16.23998]
[1780195003215,33.76,73847.06,0.0,-0.15061,0.0001,16.22682]
[1780195008267,33.76,73842.18,0.0,-0.15111,0.0001,16.26166]
[1780195013288,33.76,73841.8,0.0,-0.15116,0.0001,16.2651]
[1780195018296,33.76,73838.18,0.0,-0.15153,0.0001,16.2906]
[1780195023364,33.76,73838.65,0.0,-0.15148,0.0001,16.28741]
[1780195028383,33.76,73839.42,0.0,-0.15141,0.0001,16.28212]
[1780195033402,33.76,73840.92,0.0,-0.15126,0.0001,16.27168]
[1780195038463,33.76,73840.38,0.0,-0.15131,0.0001,16.27535]
[1780195043537,33.76,73847.39,0.0,-0.15061,0.0001,16.22674]
[1780195048570,33.76,73847.92,0.0,-0.15056,0.0001,16.22336]
[1780195053613,33.76,73845.34,0.0,-0.1508,0.0001,16.23809]
[1780195058613,33.77,73844.8,0.0,-0.15086,0.0001,16.24219]
[1780195063688,33.77,73844.23,0.0,-0.15092,0.0001,16.24652]
[1780195068722,33.77,73843.01,0.0,-0.15105,0.0001,16.25535]
[1780195073725,33.77,73842.43,0.0,-0.15111,0.0001,16.25974]
[1780195078774,33.77,73848.89,0.0,-0.15047,0.0001,16.2155]
[1780195083776,33.77,73848.19,0.0,-0.15055,0.0001,16.22107]
[1780195088815,33.77,73846.16,0.0,-0.15077,0.0001,16.23599]
[1780195093835,33.77,73845.17,0.0,-0.15087,0.0001,16.24349]
[1780195098885,33.77,73843.59,0.0,-0.15104,0.0001,16.25506]
[1780195103959,33.78,73842.28,0.0,-0.15118,0.0001,16.2647]
[1780195109024,33.78,73842.21,0.0,-0.15119,0.0001,16.26574]
[1780195114029,33.78,73833.27,0.0,-0.15207,0.0001,16.32474]
[1780195119044,33.78,73832.73,0.0,-0.15213,0.0001,16.32852]
[1780195124112,33.78,73837.6,0.0,-0.15164,0.0001,16.29481]
[1780195129114,33.78,73838.13,0.0,-0.15159,0.0001,16.29132]
[1780195134146,33.78,73843.34,0.0,-0.15107,0.0001,16.2554]
[1780195139161,33.78,73842.05,0.0,-0.15121,0.0001,16.26478]
[1780195144180,33.78,73840.34,0.0,-0.15138,0.0001,16.27705]
[1780195149213,33.78,73836.88,0.0,-0.15173,0.0001,16.30124]
[1780195154253,33.78,73839.9,0.0,-0.15143,0.0001,16.28045]
[1780195159274,33.78,73842.73,0.0,-0.15115,0.0001,16.26119]
[1780195164335,33.78,73845.97,0.0,-0.15084,0.0001,16.2392]
[1780195169390,33.78,73846.26,0.0,-0.15081,0.0001,16.23761]
[1780195174429,33.78,73845.03,0.0,-0.15091,0.0001,16.24263]
[1780195179446,33.78,73845.25,0.0,-0.15089,0.0001,16.24117]
[1780195184455,33.78,73844.44,0.0,-0.15097,0.0001,16.24689]
[1780195189479,33.78,73843.07,0.0,-0.15111,0.0001,16.25645]
[1780195194525,33.78,73840.1,0.0,-0.15141,0.0001,16.27704]
[1780195199531,33.78,73837.04,0.0,-0.15171,0.0001,16.29812]
[1780195204583,33.78,73833.79,0.0,-0.15203,0.0001,16.32039]
[1780195209634,33.78,73833.66,0.0,-0.15204,0.0001,16.32081]
[1780195214651,33.78,73836.49,0.0,-0.15175,0.0001,16.30073]
[1780195219702,33.78,73836.77,0.0,-0.15172,0.0001,16.29839]
[1780195224753,33.78,73835.75,0.0,-0.15181,0.0001,16.30518]
[1780195229757,33.78,73834.81,0.0,-0.15191,0.0001,16.31185]
[1780195234797,33.78,73834.74,0.0,-0.15189,0.0001,16.3089]
[1780195239832,33.78,73835.15,0.0,-0.15185,0.0001,16.3056]
[1780195244856,33.78,73839.59,0.0,-0.1514,0.0001,16.27453]
[1780195248878,33.78,73851.97,0.0,-0.15016,0.0001,16.18854]
[1780195249888,33.78,73851.97,0.0,-0.15016,0.0001,16.18854]
[1780195249945,33.78,73851.97,0.0,-0.15016,0.0001,16.18854]
[1780195254051,33.78,73862.83,0.0,-0.14909,0.0001,16.11384]
[1780195259065,33.78,73864.33,0.0,-0.14895,0.0001,16.10422]
[1780195264095,33.78,73866.13,0.0,-0.14879,0.0001,16.09254]
[1780195268259,33.78,73866.41,0.0,-0.14877,0.0001,16.09121]
[1780195268351,33.78,73866.41,0.0,-0.14877,0.0001,16.09121]
[1780195268901,33.78,73866.54,0.0,-0.14876,0.0001,16.09046]
[1780195271137,33.78,73866.54,0.0,-0.14875,0.0001,16.09037]
[1780195271529,33.78,73866.76,0.0,-0.14873,0.0001,16.08875]
[1780195277575,33.78,73866.73,0.0,-0.14873,0.0001,16.08838]
[1780195282605,33.78,73861.07,0.0,-0.14928,0.0001,16.12691]
[1780195287721,33.78,73861.09,0.0,-0.14927,0.0001,16.1261]
[1780195290114,33.78,73846.66,0.0,-0.15069,0.0001,16.22552]
[1780195295160,33.78,73842.71,0.0,-0.15104,0.0001,16.24764]
[1780195300732,33.77,73842.79,0.0,-0.151,0.0001,16.24507]
[1780195305853,33.77,73841.87,0.0,-0.15107,0.0001,16.24983]
[1780195305978,33.77,73841.87,0.0,-0.15107,0.0001,16.24983]
[1780195305998,33.77,73843.0,0.0,-0.15095,0.0001,16.24168]
[1780195307784,33.77,73831.11,0.0,-0.15214,0.0001,16.32351]
[1780195308168,33.77,73831.11,0.0,-0.15214,0.0001,16.32351]
[1780195308208,33.77,73831.11,0.0,-0.15214,0.0001,16.32351]
[1780195313825,33.76,73832.99,0.0,-0.15192,0.0001,16.30862]
[1780195319612,33.76,73835.21,0.0,-0.15168,0.0001,16.29208]
[1780195324903,33.76,73839.94,0.0,-0.15118,0.0001,16.25742]
[1780195328147,33.76,73840.33,0.0,-0.15113,0.0001,16.25396]
[1780195333964,33.75,73846.22,0.0,-0.15052,0.0001,16.21132]
[1780195339000,33.75,73845.84,0.0,-0.15054,0.0001,16.21261]
[1780195344041,33.75,73844.56,0.0,-0.15065,0.0001,16.22014]
[1780195349075,33.74,73843.34,0.0,-0.15075,0.0001,16.2273]
[1780195354108,33.74,73841.88,0.0,-0.15085,0.0001,16.23258]
[1780195359534,33.74,73840.24,0.0,-0.151,0.0001,16.24267]
[1780195365184,33.74,73839.74,0.0,-0.15103,0.0001,16.24459]
[1780195370218,33.73,73838.99,0.0,-0.15109,0.0001,16.24853]
[1780195376087,33.73,73840.94,0.0,-0.15088,0.0001,16.23399]
[1780195379289,33.73,73865.01,0.0,-0.14847,0.0001,16.06603]
[1780195381188,33.73,73865.01,0.0,-0.14847,0.0001,16.066]
[1780195381229,33.73,73866.04,0.0,-0.14837,0.0001,16.05883]
[1780195386339,33.73,73866.26,0.0,-0.14834,0.0001,16.05722]
[1780195391375,33.73,73867.24,0.0,-0.14825,0.0001,16.05025]
[1780195396408,33.73,73869.36,0.0,-0.14803,0.0001,16.03535]
[1780195401443,33.73,73862.06,0.0,-0.14875,0.0001,16.08579]
[1780195406478,33.73,73858.81,0.0,-0.14906,0.0001,16.10759]
[1780195411513,33.72,73858.02,0.0,-0.14911,0.0001,16.10873]
[1780195416548,33.72,73857.16,0.0,-0.14918,0.0001,16.11394]
[1780195421584,33.72,73857.59,0.0,-0.14913,0.0001,16.11015]
[1780195426621,33.72,73856.87,0.0,-0.14919,0.0001,16.11425]
[1780195432661,33.72,73858.6,0.0,-0.149,0.0001,16.10113]
[1780195437695,33.72,73863.98,0.0,-0.14845,0.0001,16.06296]
[1780195442731,33.71,73865.02,0.0,-0.14834,0.0001,16.05504]
[1780195447766,33.71,73865.55,0.0,-0.14828,0.0001,16.05067]
[1780195452801,33.71,73867.7,0.0,-0.14806,0.0001,16.03511]
[1780195458000,33.71,73867.42,0.0,-0.14808,0.0001,16.03661]
[1780195463991,33.71,73873.74,0.0,-0.14745,0.0001,15.99215]
[1780195469919,33.71,73877.55,0.0,-0.14707,0.0001,15.96554]
[1780195474956,33.71,73878.87,0.0,-0.14692,0.0001,15.95282]
[1780195479990,33.71,73883.72,0.0,-0.14644,0.0001,15.9192]
[1780195487039,33.71,73885.52,0.0,-0.14627,0.0001,15.90714]
[1780195492073,33.71,73888.14,0.0,-0.14602,0.0001,15.88939]
[1780195498116,33.71,73882.91,0.0,-0.14654,0.0001,15.92614]
[1780195503151,33.71,73888.34,0.0,-0.14601,0.0001,15.88891]
[1780195510610,33.71,73887.47,0.0,-0.14611,0.0001,15.89571]
[1780195516242,33.72,73887.34,0.0,-0.14613,0.0001,15.89726]
[1780195521277,33.72,73888.03,0.0,-0.14607,0.0001,15.89302]
[1780195526312,33.72,73887.72,0.0,-0.14611,0.0001,15.89573]
[1780195532354,33.72,73884.97,0.0,-0.14636,0.0001,15.91195]
[1780195537389,33.72,73882.91,0.0,-0.14657,0.0001,15.92687]
[1780195543115,33.72,73881.73,0.0,-0.1467,0.0001,15.93559]
[1780195543241,33.72,73881.73,0.0,-0.1467,0.0001,15.93559]
[1780195543524,33.72,73865.92,0.0,-0.14826,0.0001,16.04561]
[1780195546111,33.72,73865.92,0.0,-0.14826,0.0001,16.0457]
[1780195546123,33.72,73865.92,0.0,-0.14826,0.0001,16.0457]
[1780195546165,33.72,73860.2,0.0,-0.14882,0.0001,16.08532]
[1780195546424,33.72,73860.2,0.0,-0.14882,0.0001,16.08532]
[1780195546589,33.72,73860.2,0.0,-0.14882,0.0001,16.08532]
[1780195546687,33.72,73860.2,0.0,-0.14882,0.0001,16.08532]
[1780195546819,33.72,73860.2,0.0,-0.14882,0.0001,16.08532]
[1780195546894,33.72,73860.2,0.0,-0.14882,0.0001,16.08532]
[1780195546950,33.72,73851.86,0.0,-0.14965,0.0001,16.14325]
[1780195548690,33.72,73851.86,0.0,-0.14965,0.0001,16.14317]
[1780195548832,33.72,73851.86,0.0,-0.14965,0.0001,16.14317]
[1780195548893,33.72,73844.32,0.0,-0.1504,0.0001,16.1954]
[1780195554979,33.72,73847.12,0.0,-0.15011,0.0001,16.17494]
[1780195555091,33.72,73847.12,0.0,-0.15011,0.0001,16.17494]
[1780195555254,33.72,73846.85,0.0,-0.15013,0.0001,16.17646]
[1780195557884,33.72,73846.01,0.0,-0.15021,0.0001,16.18212]
[1780195557941,33.72,73846.01,0.0,-0.15021,0.0001,16.18212]
[1780195557956,33.72,73845.85,0.0,-0.15022,0.0001,16.18305]
[1780195560986,33.72,73845.01,0.0,-0.1503,0.0001,16.18853]
[1780195563577,33.72,73849.33,0.0,-0.14986,0.0001,16.15797]
[1780195568634,33.72,73851.37,0.0,-0.14965,0.0001,16.14319]
[1780195574997,33.71,73851.07,0.0,-0.14967,0.0001,16.14441]
[1780195575094,33.71,73850.57,0.0,-0.14972,0.0001,16.14758]
[1780195578574,33.71,73851.29,0.0,-0.14964,0.0001,16.14227]
[1780195578883,33.71,73850.72,0.0,-0.1497,0.0001,16.14609]
[1780195580678,33.71,73852.13,0.0,-0.14955,0.0001,16.13616]
[1780195580750,33.71,73852.13,0.0,-0.14955,0.0001,16.13616]
[1780195586737,33.71,73855.85,0.0,-0.14917,0.0001,16.10947]
[1780195591774,33.71,73858.47,0.0,-0.14888,0.0001,16.08718]
[1780195596983,33.71,73858.47,0.0,-0.14887,0.0001,16.08669]
[1780195602860,33.71,73860.59,0.0,-0.14865,0.0001,16.07128]
[1780195607895,33.71,73865.7,0.0,-0.14814,0.0001,16.03527]
[1780195612931,33.71,73865.14,0.0,-0.14819,0.0001,16.03884]
[1780195619978,33.7,73865.49,0.0,-0.14815,0.0001,16.03581]
[1780195625023,33.7,73865.19,0.0,-0.14817,0.0001,16.03739]
[1780195628034,33.7,73880.68,0.0,-0.14664,0.0001,15.92953]
[1780195628432,33.7,73880.68,0.0,-0.14664,0.0001,15.92953]
[1780195635986,33.7,73882.54,0.0,-0.14646,0.0001,15.91681]
[1780195641146,33.7,73882.61,0.0,-0.14646,0.0001,15.91699]
[1780195646182,33.71,73888.37,0.0,-0.14591,0.0001,15.87766]
[1780195651217,33.71,73886.44,0.0,-0.14608,0.0001,15.88808]
[1780195656252,33.71,73884.75,0.0,-0.14625,0.0001,15.90032]
[1780195661286,33.71,73879.14,0.0,-0.14681,0.0001,15.93962]
[1780195666322,33.71,73880.16,0.0,-0.14671,0.0001,15.93269]
[1780195671357,33.71,73881.09,0.0,-0.14662,0.0001,15.92633]
[1780195678238,33.71,73881.29,0.0,-0.1466,0.0001,15.92496]
[1780195686107,33.71,73883.55,0.0,-0.14638,0.0001,15.90936]
[1780195691881,33.71,73884.67,0.0,-0.14627,0.0001,15.9016]
[1780195697539,33.71,73885.4,0.0,-0.1462,0.0001,15.89649]
[1780195706063,33.71,73888.3,0.0,-0.14591,0.0001,15.87637]
[1780195711778,33.71,73888.3,0.0,-0.14591,0.0001,15.87652]
[1780195717678,33.71,73887.2,0.0,-0.146,0.0001,15.88063]
[1780195722689,33.71,73886.06,0.0,-0.14611,0.0001,15.88853]
[1780195727756,33.71,73872.54,0.0,-0.14743,0.0001,15.98202]
[1780195732790,33.71,73872.61,0.0,-0.14742,0.0001,15.98101]
[1780195737826,33.71,73872.86,0.0,-0.14739,0.0001,15.97879]
[1780195742864,33.71,73876.18,0.0,-0.14705,0.0001,15.95527]
[1780195748251,33.71,73881.06,0.0,-0.14657,0.0001,15.92129]
[1780195753330,33.71,73882.55,0.0,-0.14643,0.0001,15.91094]
[1780195758977,33.71,73885.44,0.0,-0.14614,0.0001,15.89086]
[1780195765020,33.71,73885.1,0.0,-0.14618,0.0001,15.89332]
[1780195770055,33.71,73884.03,0.0,-0.14628,0.0001,15.90081]
[1780195775089,33.71,73884.61,0.0,-0.1462,0.0001,15.89321]
[1780195780125,33.71,73885.05,0.0,-0.14616,0.0001,15.89019]
[1780195785159,33.71,73885.6,0.0,-0.1461,0.0001,15.88639]
[1780195790194,33.71,73895.41,0.0,-0.14515,0.0001,15.81841]
[1780195795230,33.71,73896.77,0.0,-0.14502,0.0001,15.80962]
[1780195800933,33.71,73895.45,0.0,-0.14516,0.0001,15.81941]
[1780195806307,33.71,73887.6,0.0,-0.14594,0.0001,15.87485]
[1780195811342,33.71,73887.52,0.0,-0.14595,0.0001,15.87588]
[1780195816377,33.71,73892.82,0.0,-0.14544,0.0001,15.83972]
[1780195821411,33.71,73890.26,0.0,-0.1457,0.0001,15.85817]
[1780195826447,33.72,73889.9,0.0,-0.14575,0.0001,15.86133]
[1780195831483,33.72,73888.99,0.0,-0.14582,0.0001,15.86471]
[1780195836517,33.72,73896.86,0.0,-0.14506,0.0001,15.81076]
[1780195838208,33.72,73901.35,0.0,-0.14463,0.0001,15.77976]
[1780195838530,33.72,73907.0,0.0,-0.14408,0.0001,15.74078]
[1780195844573,33.72,73909.35,0.0,-0.14388,0.0001,15.72632]
[1780195849608,33.73,73908.75,0.0,-0.14396,0.0001,15.73247]
[1780195852634,33.73,73895.46,0.0,-0.14527,0.0001,15.82565]
[1780195857668,33.73,73894.51,0.0,-0.14538,0.0001,15.83332]
[1780195862700,33.73,73893.09,0.0,-0.14553,0.0001,15.84412]
[1780195867734,33.73,73894.31,0.0,-0.14542,0.0001,15.83657]
[1780195873153,33.74,73894.55,0.0,-0.14541,0.0001,15.83586]
[1780195879849,33.74,73893.31,0.0,-0.14554,0.0001,15.84545]
[1780195885861,33.74,73907.17,0.0,-0.14422,0.0001,15.75111]
[1780195890896,33.74,73905.37,0.0,-0.14442,0.0001,15.76515]
[1780195896049,33.75,73900.57,0.0,-0.14487,0.0001,15.79612]
[1780195901973,33.75,73889.82,0.0,-0.14594,0.0001,15.87157]
[1780195907008,33.75,73889.91,0.0,-0.14593,0.0001,15.8714]
[1780195912365,33.75,73890.01,0.0,-0.14593,0.0001,15.87104]
[1780195918095,33.75,73896.49,0.0,-0.14531,0.0001,15.82691]
[1780195922125,33.75,73908.7,0.0,-0.14413,0.0001,15.743]
[1780195927159,33.75,73912.64,0.0,-0.14375,0.0001,15.71626]
[1780195932195,33.76,73912.18,0.0,-0.14381,0.0001,15.72003]
[1780195937234,33.76,73917.47,0.0,-0.1433,0.0001,15.68402]
[1780195942050,33.76,73922.96,0.0,-0.14278,0.0001,15.64678]
[1780195942053,33.76,73922.96,0.0,-0.14278,0.0001,15.64678]
[1780195942115,33.76,73922.96,0.0,-0.14278,0.0001,15.64678]
[1780195942269,33.76,73922.96,0.0,-0.14279,0.0001,15.64698]
[1780195946133,33.76,73930.9,0.0,-0.14203,0.0001,15.59245]
[1780195946220,33.76,73930.9,0.0,-0.14203,0.0001,15.59245]
[1780195951332,33.76,73936.58,0.0,-0.14146,0.0001,15.54986]
[1780195956367,33.76,73936.68,0.0,-0.14146,0.0001,15.54952]
[1780195961401,33.76,73934.2,0.0,-0.1417,0.0001,15.567]
[1780195964527,33.76,73940.28,0.0,-0.14112,0.0001,15.52505]
[1780195964726,33.76,73953.09,0.0,-0.1399,9e-05,15.43672]
[1780195969740,33.76,73955.24,0.0,-0.13971,9e-05,15.42259]
[1780195974765,33.77,73955.48,0.0,-0.13971,9e-05,15.42267]
[1780195979819,33.77,73948.33,0.0,-0.1404,0.0001,15.47282]
[1780195984825,33.77,73949.53,0.0,-0.14029,0.0001,15.46481]
[1780195989868,33.77,73942.05,0.0,-0.14101,0.0001,15.5169]
[1780195994903,33.77,73939.03,0.0,-0.1413,0.0001,15.53797]
[1780195999977,33.77,73941.5,0.0,-0.14107,0.0001,15.52117]
[1780196005035,33.77,73939.43,0.0,-0.14127,0.0001,15.53591]
[1780196010166,33.77,73935.35,0.0,-0.14166,0.0001,15.56444]
[1780196015168,33.77,73933.85,0.0,-0.14179,0.0001,15.57161]
[1780196020196,33.77,73929.1,0.0,-0.14224,0.0001,15.60468]
[1780196025226,33.77,73928.84,0.0,-0.14227,0.0001,15.60658]
[1780196029701,33.77,73917.34,0.0,-0.14338,0.0001,15.68629]
[1780196032291,33.77,73920.27,0.0,-0.1431,0.0001,15.66585]
[1780196032391,33.77,73920.27,0.0,-0.1431,0.0001,15.66585]
[1780196036446,33.77,73909.8,0.0,-0.1441,0.0001,15.73779]
[1780196036682,33.77,73909.8,0.0,-0.1441,0.0001,15.73779]
[1780196036752,33.77,73910.34,0.0,-0.14405,0.0001,15.73405]
[1780196039659,33.77,73906.17,0.0,-0.14445,0.0001,15.76277]
[1780196039745,33.77,73906.17,0.0,-0.14445,0.0001,15.76277]
[1780196044225,33.77,73923.54,0.0,-0.14276,0.0001,15.64195]
[1780196049518,33.77,73920.49,0.0,-0.14306,0.0001,15.66327]
[1780196055055,33.77,73910.79,0.0,-0.14399,0.0001,15.72988]
[1780196060090,33.77,73917.39,0.0,-0.14335,0.0001,15.68373]
[1780196065124,33.77,73920.23,0.0,-0.14307,0.0001,15.66391]
[1780196070161,33.77,73920.75,0.0,-0.14302,0.0001,15.66022]
[1780196075189,33.77,73920.57,0.0,-0.14301,0.0001,15.6578]
[1780196078870,33.77,73905.95,0.0,-0.14442,0.0001,15.75882]
[1780196083959,33.77,73898.62,0.0,-0.14512,0.0001,15.80849]
[1780196090306,33.76,73899.15,0.0,-0.14504,0.0001,15.80314]
[1780196095340,33.76,73901.68,0.0,-0.14478,0.0001,15.78436]
[1780196100378,33.76,73899.98,0.0,-0.14493,0.0001,15.79491]
[1780196103413,33.76,73886.08,0.0,-0.14628,0.0001,15.89052]
[1780196108433,33.75,73888.6,0.0,-0.14601,0.0001,15.87166]
[1780196111802,33.75,73890.3,0.0,-0.14584,0.0001,15.85934]
[1780196111895,33.75,73888.34,0.0,-0.14602,0.0001,15.8724]
[1780196116946,33.75,73897.65,0.0,-0.14509,0.0001,15.80606]
[1780196121981,33.74,73894.75,0.0,-0.14535,0.0001,15.82491]
[1780196127003,33.74,73892.09,0.0,-0.14559,0.0001,15.84165]
[1780196132091,33.74,73897.98,0.0,-0.14496,0.0001,15.79522]
[1780196137129,33.73,73898.14,0.0,-0.14493,0.0001,15.79272]
[1780196142235,33.73,73899.47,0.0,-0.14478,0.0001,15.78213]
[1780196143299,33.73,73899.47,0.0,-0.14478,0.0001,15.78213]
[1780196143687,33.73,73899.75,0.0,-0.14475,0.0001,15.77992]
[1780196145701,33.73,73904.12,0.0,-0.14432,0.0001,15.74935]
[1780196145860,33.73,73910.34,0.0,-0.14371,0.0001,15.70599]
[1780196150870,33.73,73915.86,0.0,-0.14317,0.0001,15.66696]
[1780196155875,33.73,73924.48,0.0,-0.14233,0.0001,15.60674]
[1780196160878,33.73,73932.47,0.0,-0.14155,0.0001,15.55014]
[1780196165908,33.72,73938.57,0.0,-0.14094,0.0001,15.50601]
[1780196170935,33.72,73938.45,0.0,-0.14091,0.0001,15.50422]
[1780196175963,33.71,73942.76,0.0,-0.14048,0.0001,15.47264]
[1780196180974,33.71,73949.71,0.0,-0.13979,0.0001,15.42221]
[1780196185995,33.71,73955.59,0.0,-0.13921,9e-05,15.38003]
[1780196191085,33.7,73954.4,0.0,-0.13931,9e-05,15.38743]
[1780196192275,33.7,73955.17,0.0,-0.13921,9e-05,15.37813]
[1780196192324,33.7,73955.17,0.0,-0.13921,9e-05,15.37813]
[1780196192879,33.7,73955.17,0.0,-0.13921,9e-05,15.37813]
[1780196192984,33.7,73955.17,0.0,-0.13921,9e-05,15.37813]
[1780196193674,33.7,73955.23,0.0,-0.1392,9e-05,15.37771]
[1780196193867,33.7,73955.23,0.0,-0.1392,9e-05,15.37771]
[1780196193937,33.7,73955.23,0.0,-0.1392,9e-05,15.37771]
[1780196193988,33.7,73955.23,0.0,-0.1392,9e-05,15.37771]
[1780196193953,33.7,73963.85,0.0,-0.13838,9e-05,15.31786]
[1780196194157,33.7,73963.85,0.0,-0.13838,9e-05,15.31786]
[1780196194229,33.7,73963.85,0.0,-0.13838,9e-05,15.31786]
[1780196194323,33.7,73963.85,0.0,-0.13838,9e-05,15.31786]
[1780196194467,33.7,73963.85,0.0,-0.13838,9e-05,15.31786]
[1780196194507,33.7,73975.35,0.0,-0.1373,9e-05,15.23813]
[1780196195719,33.7,73975.35,0.0,-0.1373,9e-05,15.23813]
[1780196195812,33.7,73979.97,0.0,-0.13686,9e-05,15.2061]
[1780196198197,33.7,73982.96,0.0,-0.13658,9e-05,15.18511]
[1780196198238,33.7,73982.96,0.0,-0.13658,9e-05,15.18511]
[1780196200002,33.7,73983.51,0.0,-0.13652,9e-05,15.18119]
[1780196200040,33.7,73983.51,0.0,-0.13652,9e-05,15.18119]
[1780196200086,33.7,73983.51,0.0,-0.13652,9e-05,15.18094]
[1780196205554,33.7,73986.47,0.0,-0.13624,9e-05,15.15983]
[1780196208242,33.7,73985.84,0.0,-0.13629,9e-05,15.16389]
[1780196208295,33.7,73985.84,0.0,-0.13629,9e-05,15.16389]
[1780196211952,33.7,73990.41,0.0,-0.13586,9e-05,15.1319]
[1780196214492,33.7,74001.8,0.0,-0.1348,9e-05,15.05297]
[1780196214727,33.7,74001.8,0.0,-0.1348,9e-05,15.05297]
[1780196214779,33.7,74002.45,0.0,-0.13473,9e-05,15.04824]
[1780196216357,33.7,74004.45,0.0,-0.13454,9e-05,15.03423]
[1780196216420,33.7,74003.63,0.0,-0.13462,9e-05,15.03969]
[1780196218428,33.7,74003.63,0.0,-0.13462,9e-05,15.03951]
[1780196218999,33.7,74002.76,0.0,-0.13469,9e-05,15.04513]
[1780196224036,33.69,74001.98,0.0,-0.13475,9e-05,15.04975]
[1780196229092,33.69,73996.11,0.0,-0.13529,9e-05,15.08984]
[1780196234094,33.69,73995.34,0.0,-0.13536,9e-05,15.09476]
[1780196239145,33.69,73995.38,0.0,-0.13535,9e-05,15.09411]
[1780196244204,33.69,73997.86,0.0,-0.13511,9e-05,15.07658]
[1780196246127,33.69,73997.75,0.0,-0.13512,9e-05,15.07721]
[1780196246188,33.69,73997.75,0.0,-0.13512,9e-05,15.07721]
[1780196246426,33.69,73997.75,0.0,-0.13512,9e-05,15.07705]
[1780196248651,33.69,74004.28,0.0,-0.13452,9e-05,15.03196]
[1780196248729,33.69,74006.73,0.0,-0.13429,9e-05,15.01484]
[1780196254478,33.69,74004.63,0.0,-0.13444,9e-05,15.02472]
[1780196259510,33.69,74003.14,0.0,-0.13457,9e-05,15.03407]
[1780196264546,33.69,74001.62,0.0,-0.13471,9e-05,15.04457]
[1780196270589,33.69,74001.05,0.0,-0.13476,9e-05,15.04852]
[1780196276048,33.69,74005.7,0.0,-0.13433,9e-05,15.01659]
[1780196281643,33.69,74006.41,0.0,-0.13427,9e-05,15.01192]
[1780196287713,33.69,74012.19,0.0,-0.13373,9e-05,14.97126]
[1780196292742,33.69,74015.59,0.0,-0.13341,9e-05,14.94755]
[1780196297778,33.69,74016.39,0.0,-0.13333,9e-05,14.94197]
[1780196302813,33.69,74014.78,0.0,-0.13348,9e-05,14.95304]
[1780196307852,33.69,74016.78,0.0,-0.1333,9e-05,14.93925]
[1780196311879,33.69,74004.69,0.0,-0.13439,9e-05,15.01901]
[1780196316915,33.68,74005.79,0.0,-0.13428,9e-05,15.01104]
[1780196321950,33.68,74004.7,0.0,-0.13438,9e-05,15.01825]
[1780196328475,33.68,74004.26,0.0,-0.13441,9e-05,15.02091]
[1780196334036,33.68,73995.88,0.0,-0.13519,9e-05,15.07879]
[1780196339071,33.68,73996.08,0.0,-0.13518,9e-05,15.07763]
[1780196346120,33.68,73996.76,0.0,-0.13511,9e-05,15.07309]
[1780196351155,33.68,73998.06,0.0,-0.13499,9e-05,15.06421]
[1780196356189,33.68,73999.6,0.0,-0.13485,9e-05,15.05368]
[1780196361679,33.68,74002.58,0.0,-0.13457,9e-05,15.03269]
[1780196367268,33.68,74000.21,0.0,-0.13478,9e-05,15.04801]
[1780196373052,33.68,73999.8,0.0,-0.13478,9e-05,15.04658]
[1780196378318,33.68,73989.75,0.0,-0.1357,9e-05,15.11492]
[1780196383380,33.68,73991.17,0.0,-0.13556,9e-05,15.10468]
[1780196388415,33.68,73995.22,0.0,-0.13518,9e-05,15.07653]
[1780196393019,33.68,74006.47,0.0,-0.13414,9e-05,14.99882]
[1780196398485,33.68,74006.51,0.0,-0.13414,9e-05,14.99901]
[1780196403875,33.68,74005.83,0.0,-0.13421,9e-05,15.00362]
[1780196405243,33.68,74013.98,0.0,-0.13345,9e-05,14.94712]
[1780196405443,33.68,74013.98,0.0,-0.13345,9e-05,14.94712]
[1780196405536,33.68,74014.15,0.0,-0.13343,9e-05,14.94595]
[1780196406542,33.68,74031.66,0.0,-0.13182,9e-05,14.82507]
[1780196408005,33.68,74031.66,0.0,-0.13182,9e-05,14.82507]
[1780196408063,33.68,74031.66,0.0,-0.13182,9e-05,14.82507]
[1780196408088,33.68,74046.6,0.0,-0.13046,9e-05,14.7221]
[1780196409387,33.68,74046.6,0.0,-0.13046,9e-05,14.72207]
[1780196409471,33.68,74046.6,0.0,-0.13046,9e-05,14.72207]
[1780196410000,33.68,74046.1,0.0,-0.13051,9e-05,14.72554]
[1780196412583,33.68,74031.89,0.0,-0.1318,9e-05,14.82343]
[1780196416611,33.68,74045.73,0.0,-0.13054,9e-05,14.7282]
[1780196419907,33.68,74055.87,0.0,-0.12963,9e-05,14.65857]
[1780196419945,33.68,74055.87,0.0,-0.12963,9e-05,14.65857]
[1780196420076,33.68,74062.21,0.0,-0.12906,9e-05,14.61512]
[1780196420273,33.68,74062.21,0.0,-0.12906,9e-05,14.61512]
[1780196420303,33.68,74062.21,0.0,-0.12906,9e-05,14.61512]
[1780196420925,33.68,74062.21,0.0,-0.12906,9e-05,14.61512]
[1780196420966,33.68,74062.21,0.0,-0.12906,9e-05,14.61512]
[1780196421000,33.68,74065.44,0.0,-0.12877,9e-05,14.59294]
[1780196421652,33.68,74065.44,0.0,-0.12877,9e-05,14.59294]
[1780196421669,33.68,74065.44,0.0,-0.12877,9e-05,14.59294]
[1780196425838,33.68,74058.43,0.0,-0.1294,9e-05,14.64156]
[1780196430021,33.68,74047.55,0.0,-0.13039,9e-05,14.7165]
[1780196435755,33.68,74040.95,0.0,-0.13096,9e-05,14.75802]
[1780196440794,33.68,74033.36,0.0,-0.13164,9e-05,14.80967]
[1780196445829,33.68,74030.28,0.0,-0.13191,9e-05,14.83011]
[1780196450866,33.67,74030.52,0.0,-0.13188,9e-05,14.82762]
[1780196455898,33.67,74025.59,0.0,-0.13232,9e-05,14.8607]
[1780196460937,33.67,74024.25,0.0,-0.13243,9e-05,14.8689]
[1780196465984,33.67,74017.08,0.0,-0.13308,9e-05,14.9174]
[1780196471011,33.67,74019.89,0.0,-0.13281,9e-05,14.89725]
[1780196477056,33.67,74019.52,0.0,-0.13283,9e-05,14.89891]
[1780196482111,33.66,74016.45,0.0,-0.1331,9e-05,14.91921]
[1780196487146,33.66,74018.84,0.0,-0.13287,9e-05,14.90185]
[1780196492182,33.66,74019.99,0.0,-0.13273,9e-05,14.88959]
[1780196498225,33.66,74021.46,0.0,-0.13258,9e-05,14.87868]
[1780196508296,33.66,74015.2,0.0,-0.13314,9e-05,14.92039]
[1780196509382,33.66,74015.2,0.0,-0.13314,9e-05,14.92038]
[1780196510309,33.66,74014.08,0.0,-0.13324,9e-05,14.92806]
[1780196515343,33.66,74019.3,0.0,-0.13276,9e-05,14.89171]
[1780196520791,33.66,74024.57,0.0,-0.13228,9e-05,14.85546]
[1780196526422,33.66,74031.55,0.0,-0.13164,9e-05,14.80767]
[1780196536492,33.66,74033.56,0.0,-0.13148,9e-05,14.79539]
[1780196542531,33.66,74033.07,0.0,-0.13154,9e-05,14.79967]
[1780196547567,33.66,74039.0,0.0,-0.131,9e-05,14.75911]
[1780196556632,33.66,74036.88,0.0,-0.13117,9e-05,14.77063]
[1780196561670,33.66,74039.74,0.0,-0.13092,9e-05,14.75122]
[1780196566705,33.66,74039.86,0.0,-0.13091,9e-05,14.75073]
[1780196571738,33.66,74035.46,0.0,-0.13131,9e-05,14.78139]
[1780196576774,33.66,74039.49,0.0,-0.13095,9e-05,14.7538]
[1780196581809,33.67,74040.41,0.0,-0.13087,9e-05,14.74775]
[1780196585836,33.67,74029.28,0.0,-0.13189,9e-05,14.8245]
[1780196591292,33.67,74030.08,0.0,-0.13181,9e-05,14.81873]
[1780196596914,33.66,74028.3,0.0,-0.13197,9e-05,14.83066]
[1780196601951,33.66,74030.46,0.0,-0.13177,9e-05,14.81554]
[1780196606986,33.66,74028.45,0.0,-0.13195,9e-05,14.82914]
[1780196612021,33.66,74026.69,0.0,-0.13208,9e-05,14.83743]
[1780196617056,33.66,74027.22,0.0,-0.13203,9e-05,14.83344]
[1780196622093,33.66,74028.33,0.0,-0.13192,9e-05,14.82543]
[1780196627126,33.66,74027.24,0.0,-0.13202,9e-05,14.83263]
[1780196633168,33.66,74026.77,0.0,-0.13205,9e-05,14.8353]
[1780196636189,33.66,74037.76,0.0,-0.13105,9e-05,14.75934]
[1780196641224,33.66,74032.62,0.0,-0.13151,9e-05,14.79472]
[1780196646258,33.66,74027.5,0.0,-0.13198,9e-05,14.8296]
[1780196651300,33.66,74026.21,0.0,-0.13209,9e-05,14.83799]
[1780196656333,33.66,74026.9,0.0,-0.13202,9e-05,14.83256]
[1780196661369,33.66,74023.61,0.0,-0.13231,9e-05,14.85483]
[1780196666411,33.66,74012.52,0.0,-0.13333,9e-05,14.93104]
[1780196671438,33.65,74009.48,0.0,-0.13358,9e-05,14.94796]
[1780196676477,33.65,74005.82,0.0,-0.13391,9e-05,14.97259]
[1780196681511,33.65,74004.85,0.0,-0.13399,9e-05,14.97867]
[1780196686543,33.65,74006.09,0.0,-0.13387,9e-05,14.9695]
[1780196691996,33.65,74004.45,0.0,-0.13401,9e-05,14.98016]
[1780196697621,33.65,74004.06,0.0,-0.13404,9e-05,14.98227]
[1780196702656,33.65,74003.91,0.0,-0.13404,9e-05,14.98277]
[1780196708023,33.65,74006.69,0.0,-0.13378,9e-05,14.96317]
[1780196708258,33.65,74006.69,0.0,-0.13378,9e-05,14.96317]
[1780196708352,33.65,74007.41,0.0,-0.13371,9e-05,14.95804]
[1780196710912,33.65,74007.32,0.0,-0.13372,9e-05,14.95861]
[1780196710922,33.65,74007.95,0.0,-0.13366,9e-05,14.95416]
[1780196716756,33.65,74007.37,0.0,-0.13371,9e-05,14.95797]
[1780196722207,33.65,74008.3,0.0,-0.13362,9e-05,14.9514]
[1780196727833,33.65,74007.15,0.0,-0.13373,9e-05,14.95926]
[1780196733874,33.65,74007.15,0.0,-0.1337,9e-05,14.95561]
[1780196738911,33.64,74004.42,0.0,-0.13395,9e-05,14.97433]
[1780196743947,33.64,74004.34,0.0,-0.13396,9e-05,14.97475]
[1780196748981,33.64,74003.99,0.0,-0.13399,9e-05,14.97704]
[1780196754016,33.64,73999.54,0.0,-0.1344,9e-05,15.00748]
[1780196762072,33.64,73997.15,0.0,-0.13461,9e-05,15.02339]
[1780196767107,33.64,73998.84,0.0,-0.13445,9e-05,15.01116]
[1780196772557,33.64,74002.84,0.0,-0.13407,9e-05,14.98318]
[1780196773136,33.64,74002.84,0.0,-0.13407,9e-05,14.98318]
[1780196773204,33.64,74002.76,0.0,-0.13408,9e-05,14.98367]
[1780196776440,33.64,74002.76,0.0,-0.13408,9e-05,14.98361]
[1780196776498,33.64,74002.09,0.0,-0.13414,9e-05,14.9881]
[1780196782628,33.64,73999.54,0.0,-0.13437,9e-05,15.00527]
[1780196787934,33.64,74000.06,0.0,-0.13432,9e-05,15.00124]
[1780196793291,33.64,73997.73,0.0,-0.1345,9e-05,15.01324]
[1780196798326,33.64,73995.17,0.0,-0.13473,9e-05,15.03027]
[1780196803363,33.64,73999.47,0.0,-0.13432,9e-05,14.99992]
[1780196808396,33.63,74000.27,0.0,-0.13424,9e-05,14.99385]
[1780196813432,33.63,74001.22,0.0,-0.13415,9e-05,14.98677]
[1780196818467,33.63,74004.96,0.0,-0.13379,9e-05,14.96056]
[1780196823502,33.63,73996.89,0.0,-0.13454,9e-05,15.01599]
[1780196829543,33.63,73995.31,0.0,-0.13467,9e-05,15.02598]
[1780196834578,33.63,73996.77,0.0,-0.13453,9e-05,15.01511]
[1780196839614,33.63,73997.38,0.0,-0.13446,9e-05,15.01012]
[1780196844648,33.63,73997.18,0.0,-0.13447,9e-05,15.01073]
[1780196850692,33.62,73997.33,0.0,-0.13444,9e-05,15.00872]
[1780196855728,33.62,73997.6,0.0,-0.13438,9e-05,15.00248]
[1780196860776,33.62,73996.77,0.0,-0.13445,9e-05,15.00739]
[1780196865812,33.62,73997.04,0.0,-0.13441,9e-05,15.00465]
[1780196870846,33.62,73997.57,0.0,-0.13435,9e-05,15.00013]
[1780196875882,33.62,73998.07,0.0,-0.13429,9e-05,14.99578]
[1780196881924,33.61,73998.94,0.0,-0.1342,9e-05,14.9888]
[1780196886958,33.61,74008.3,0.0,-0.13333,9e-05,14.9236]
[1780196891993,33.61,74007.79,0.0,-0.13337,9e-05,14.92681]
[1780196897028,33.61,74007.02,0.0,-0.13344,9e-05,14.9318]
[1780196902064,33.61,74008.79,0.0,-0.13327,9e-05,14.91938]
[1780196910120,33.61,74010.65,0.0,-0.1331,9e-05,14.90641]
[1780196915155,33.61,74012.27,0.0,-0.13292,9e-05,14.89162]
[1780196920196,33.61,74013.79,0.0,-0.13278,9e-05,14.88114]
[1780196925232,33.61,74014.77,0.0,-0.13269,9e-05,14.87439]
[1780196930265,33.61,74014.55,0.0,-0.13271,9e-05,14.87591]
[1780196938321,33.61,74014.58,0.0,-0.13271,9e-05,14.87563]
[1780196943761,33.61,74016.97,0.0,-0.13249,9e-05,14.85909]
[1780196949398,33.61,74015.69,0.0,-0.13261,9e-05,14.8679]
[1780196954433,33.61,74011.99,0.0,-0.13295,9e-05,14.89335]
[1780196959469,33.61,74001.74,0.0,-0.13389,9e-05,14.96397]
[1780196964505,33.61,73997.04,0.0,-0.13432,9e-05,14.99572]
[1780196969539,33.61,73997.49,0.0,-0.13426,9e-05,14.99183]
[1780196974575,33.61,73999.16,0.0,-0.13407,9e-05,14.97599]
[1780196979609,33.61,74006.01,0.0,-0.13343,9e-05,14.92802]
[1780196985652,33.61,74009.88,0.0,-0.13307,9e-05,14.90119]
[1780196990686,33.61,74010.1,0.0,-0.13305,9e-05,14.89967]
[1780196995722,33.61,74008.2,0.0,-0.13323,9e-05,14.91283]
[1780197000757,33.61,74006.48,0.0,-0.13339,9e-05,14.92474]
[1780197005792,33.61,74003.16,0.0,-0.13369,9e-05,14.94764]
[1780197010826,33.6,73997.06,0.0,-0.13426,9e-05,14.98958]
[1780197013849,33.6,73982.65,0.0,-0.13559,9e-05,15.08892]
[1780197016869,33.6,73997.29,0.0,-0.13422,9e-05,14.98687]
[1780197021904,33.6,74004.47,0.0,-0.13355,9e-05,14.93684]
[1780197027442,33.6,74008.84,0.0,-0.13315,9e-05,14.90649]
[1780197032983,33.6,74015.82,0.0,-0.13248,9e-05,14.85493]
[1780197038016,33.6,74014.76,0.0,-0.13258,9e-05,14.86278]
[1780197043053,33.6,74010.77,0.0,-0.13296,9e-05,14.89088]
[1780197048086,33.6,74008.54,0.0,-0.13317,9e-05,14.90666]
[1780197054547,33.61,74007.51,0.0,-0.13327,9e-05,14.91427]
[1780197061176,33.61,74006.63,0.0,-0.13336,9e-05,14.92081]
[1780197066211,33.61,74003.24,0.0,-0.13367,9e-05,14.94447]
[1780197071247,33.61,74010.54,0.0,-0.13301,9e-05,14.89448]
[1780197076281,33.61,74011.86,0.0,-0.13289,9e-05,14.88587]
[1780197081316,33.61,74014.67,0.0,-0.13264,9e-05,14.86705]
[1780197087359,33.61,74024.15,0.0,-0.13177,9e-05,14.80195]
[1780197092394,33.61,74026.58,0.0,-0.13153,9e-05,14.78181]
[1780197097428,33.61,74025.02,0.0,-0.13168,9e-05,14.79291]
[1780197102467,33.61,74024.56,0.0,-0.13172,9e-05,14.79636]
[1780197104808,33.61,74023.82,0.0,-0.13179,9e-05,14.80152]
[1780197104919,33.61,74023.82,0.0,-0.13179,9e-05,14.80152]
[1780197104892,33.61,74022.83,0.0,-0.13188,9e-05,14.8084]
[1780197107709,33.61,74022.66,0.0,-0.1319,9e-05,14.80966]
[1780197107722,33.61,74022.6,0.0,-0.1319,9e-05,14.81012]
[1780197114972,33.61,74022.6,0.0,-0.13191,9e-05,14.81043]
[1780197123611,33.61,74018.53,0.0,-0.13229,9e-05,14.83892]
[1780197127763,33.61,74019.62,0.0,-0.13219,9e-05,14.83155]
[1780197127850,33.61,74019.62,0.0,-0.13219,9e-05,14.83155]
[1780197135120,33.62,74019.74,0.0,-0.13218,9e-05,14.8313]
[1780197140730,33.62,74010.39,0.0,-0.13305,9e-05,14.89612]
[1780197145766,33.62,74007.51,0.0,-0.13331,9e-05,14.91588]
[1780197152817,33.61,74008.13,0.0,-0.13322,9e-05,14.90748]
[1780197157851,33.61,74019.09,0.0,-0.13221,9e-05,14.83164]
[1780197165906,33.61,74018.17,0.0,-0.1323,9e-05,14.83802]
[1780197171949,33.61,74018.53,0.0,-0.13226,9e-05,14.83557]
[1780197176985,33.61,74024.67,0.0,-0.1317,9e-05,14.79351]
[1780197182019,33.62,74023.99,0.0,-0.13177,9e-05,14.7986]
[1780197187058,33.62,74021.15,0.0,-0.13204,9e-05,14.8186]
[1780197189076,33.62,74010.13,0.0,-0.13305,9e-05,14.89479]
[1780197194113,33.62,74008.99,0.0,-0.13315,9e-05,14.9024]
[1780197199148,33.62,74010.43,0.0,-0.13302,9e-05,14.89213]
[1780197204182,33.61,74011.49,0.0,-0.13292,9e-05,14.88443]
[1780197209219,33.61,74014.15,0.0,-0.13267,9e-05,14.86571]
[1780197214252,33.61,74015.73,0.0,-0.13249,9e-05,14.85093]
[1780197219287,33.61,74017.24,0.0,-0.13235,9e-05,14.84023]
[1780197224323,33.61,74018.3,0.0,-0.13225,9e-05,14.83262]
[1780197229357,33.61,74019.02,0.0,-0.13218,9e-05,14.82746]
[1780197234394,33.61,74019.67,0.0,-0.13212,9e-05,14.82276]
[1780197239428,33.61,74019.56,0.0,-0.13212,9e-05,14.82331]
[1780197244463,33.61,74021.14,0.0,-0.13198,9e-05,14.81226]
[1780197245238,33.61,74021.14,0.0,-0.13198,9e-05,14.81226]
[1780197245392,33.61,74021.14,0.0,-0.13198,9e-05,14.81226]
[1780197245493,33.61,74023.64,0.0,-0.13175,9e-05,14.79499]
[1780197247071,33.61,74023.64,0.0,-0.13175,9e-05,14.79499]
[1780197249291,33.61,74025.28,0.0,-0.1316,9e-05,14.78369]
[1780197249498,33.61,74029.96,0.0,-0.13117,9e-05,14.75146]
[1780197254533,33.61,74033.86,0.0,-0.13082,9e-05,14.72507]
[1780197259567,33.61,74030.1,0.0,-0.13117,9e-05,14.75142]
[1780197262757,33.61,74038.74,0.0,-0.13038,9e-05,14.69172]
[1780197262831,33.61,74038.74,0.0,-0.13038,9e-05,14.69172]
[1780197268246,33.61,74045.86,0.0,-0.12973,9e-05,14.64208]
[1780197273665,33.61,74044.81,0.0,-0.12979,9e-05,14.64505]
[1780197278700,33.61,74044.7,0.0,-0.12979,9e-05,14.64521]
[1780197283736,33.61,74044.98,0.0,-0.12976,9e-05,14.64274]
[1780197288771,33.61,74050.52,0.0,-0.12925,9e-05,14.6043]
[1780197294813,33.61,74054.05,0.0,-0.12893,9e-05,14.57998]
[1780197299848,33.61,74059.46,0.0,-0.12845,9e-05,14.5429]
[1780197304882,33.61,74057.95,0.0,-0.12859,9e-05,14.55352]
[1780197309918,33.61,74055.43,0.0,-0.12881,9e-05,14.57096]
[1780197313983,33.61,74055.49,0.0,-0.12881,9e-05,14.57056]
[1780197314150,33.61,74055.49,0.0,-0.12881,9e-05,14.57056]
[1780197314217,33.61,74054.17,0.0,-0.12893,9e-05,14.57965]
[1780197316857,33.61,74054.27,0.0,-0.12892,9e-05,14.57893]
[1780197316940,33.61,74054.27,0.0,-0.12892,9e-05,14.57893]
[1780197317082,33.61,74046.68,0.0,-0.1296,9e-05,14.63117]
[1780197323008,33.61,74039.09,0.0,-0.13028,9e-05,14.6827]
[1780197323901,33.61,74039.09,0.0,-0.13028,9e-05,14.6827]
[1780197325903,33.61,74035.51,0.0,-0.1306,9e-05,14.70701]
[1780197325960,33.61,74035.54,0.0,-0.1306,9e-05,14.70661]
[1780197331068,33.6,74026.71,0.0,-0.13137,9e-05,14.7629]
[1780197337111,33.6,74024.77,0.0,-0.13152,9e-05,14.77449]
[1780197342145,33.6,74026.34,0.0,-0.13136,9e-05,14.76211]
[1780197347181,33.59,74028.47,0.0,-0.13114,9e-05,14.74584]
[1780197352221,33.59,74034.42,0.0,-0.13058,9e-05,14.70322]
[1780197357251,33.59,74035.58,0.0,-0.13046,9e-05,14.69393]
[1780197362287,33.59,74045.97,0.0,-0.1295,9e-05,14.62115]
[1780197367325,33.59,74051.05,0.0,-0.12903,9e-05,14.58566]
[1780197370533,33.59,74044.68,0.0,-0.12961,9e-05,14.62933]
[1780197370775,33.59,74044.68,0.0,-0.12961,9e-05,14.62933]
[1780197370788,33.59,74044.36,0.0,-0.12963,9e-05,14.63123]
[1780197372416,33.59,74044.36,0.0,-0.12963,9e-05,14.63123]
[1780197372493,33.59,74044.36,0.0,-0.12963,9e-05,14.63123]
[1780197372562,33.58,74045.41,0.0,-0.12953,9e-05,14.62367]
[1780197374854,33.58,74045.41,0.0,-0.12953,9e-05,14.62367]
[1780197374913,33.58,74045.41,0.0,-0.12953,9e-05,14.62367]
[1780197375014,33.58,74045.41,0.0,-0.12953,9e-05,14.62335]
[1780197380505,33.58,74044.49,0.0,-0.1296,9e-05,14.62905]
[1780197382853,33.58,74038.75,0.0,-0.13012,9e-05,14.66828]
[1780197388325,33.58,74035.06,0.0,-0.13044,9e-05,14.69229]
[1780197393504,33.58,74028.37,0.0,-0.131,9e-05,14.73308]
[1780197401106,33.57,74029.19,0.0,-0.13091,9e-05,14.7265]
[1780197406255,33.57,74032.21,0.0,-0.13061,9e-05,14.70329]
[1780197412637,33.57,74038.67,0.0,-0.13,9e-05,14.65716]
[1780197418229,33.57,74038.72,0.0,-0.12998,9e-05,14.65602]
[1780197424725,33.56,74035.8,0.0,-0.13023,9e-05,14.67446]
[1780197432783,33.56,74033.37,0.0,-0.13042,9e-05,14.68923]
[1780197438310,33.56,74027.58,0.0,-0.13094,9e-05,14.72804]
[1780197443857,33.55,74031.05,0.0,-0.13059,9e-05,14.70195]
[1780197448892,33.55,74036.65,0.0,-0.13007,9e-05,14.66219]
[1780197455942,33.55,74041.11,0.0,-0.12962,9e-05,14.62636]
[1780197461075,33.55,74034.65,0.0,-0.13019,9e-05,14.67009]
[1780197467019,33.54,74034.71,0.0,-0.13017,9e-05,14.66797]
[1780197472055,33.54,74033.46,0.0,-0.13026,9e-05,14.67531]
[1780197477089,33.54,74034.08,0.0,-0.13019,9e-05,14.66972]
[1780197482126,33.54,74034.78,0.0,-0.13011,9e-05,14.66358]
[1780197488170,33.53,74036.66,0.0,-0.12992,9e-05,14.64915]
[1780197496226,33.53,74036.92,0.0,-0.12987,9e-05,14.64555]
[1780197506293,33.53,74036.84,0.0,-0.12985,9e-05,14.64395]
[1780197511332,33.52,74041.77,0.0,-0.12937,9e-05,14.60539]
[1780197516367,33.52,74049.96,0.0,-0.12862,9e-05,14.54825]
[1780197521403,33.52,74058.34,0.0,-0.12786,9e-05,14.49047]
[1780197526439,33.52,74059.19,0.0,-0.12779,9e-05,14.48484]
[1780197528946,33.52,74057.76,0.0,-0.12792,9e-05,14.49479]
[1780197529195,33.52,74057.76,0.0,-0.12792,9e-05,14.49479]
[1780197529204,33.52,74057.76,0.0,-0.12792,9e-05,14.49483]
[1780197531833,33.52,74057.89,0.0,-0.12791,9e-05,14.49397]
[1780197531960,33.52,74057.89,0.0,-0.12791,9e-05,14.49397]
[1780197532143,33.52,74059.82,0.0,-0.12774,9e-05,14.48076]
[1780197536147,33.52,74060.9,0.0,-0.12764,9e-05,14.47345]
[1780197536186,33.52,74060.9,0.0,-0.12764,9e-05,14.47345]
[1780197541853,33.52,74057.66,0.0,-0.12794,9e-05,14.49621]
[1780197543853,33.53,74059.75,0.0,-0.12775,9e-05,14.48193]
[1780197543909,33.53,74060.35,0.0,-0.1277,9e-05,14.47796]
[1780197549600,33.53,74059.46,0.0,-0.12778,9e-05,14.48456]
[1780197554635,33.53,74060.48,0.0,-0.1277,9e-05,14.47805]
[1780197559669,33.53,74058.73,0.0,-0.12787,9e-05,14.49075]
[1780197564705,33.53,74064.86,0.0,-0.12732,9e-05,14.44929]
[1780197569740,33.53,74070.25,0.0,-0.12685,9e-05,14.41322]
[1780197574775,33.53,74067.04,0.0,-0.12713,9e-05,14.43281]
[1780197579810,33.54,74064.06,0.0,-0.12741,9e-05,14.4542]
[1780197584845,33.54,74061.95,0.0,-0.12761,9e-05,14.46947]
[1780197589880,33.54,74055.19,0.0,-0.12822,9e-05,14.51657]
[1780197594915,33.54,74055.19,0.0,-0.12823,9e-05,14.51686]
[1780197600963,33.54,74051.2,0.0,-0.12859,9e-05,14.54439]
[1780197608440,33.54,74056.68,0.0,-0.12809,9e-05,14.50642]
[1780197614135,33.54,74066.34,0.0,-0.12723,9e-05,14.44023]
[1780197619169,33.54,74073.35,0.0,-0.1266,9e-05,14.39215]
[1780197624206,33.54,74070.55,0.0,-0.12685,9e-05,14.41126]
[1780197629239,33.54,74067.1,0.0,-0.12716,9e-05,14.43484]
[1780197634351,33.54,74065.77,0.0,-0.12725,9e-05,14.44033]
[1780197640317,33.54,74063.55,0.0,-0.12745,9e-05,14.45546]
[1780197645352,33.54,74063.44,0.0,-0.12745,9e-05,14.45615]
[1780197650389,33.54,74063.81,0.0,-0.12742,9e-05,14.4536]
[1780197655422,33.54,74067.14,0.0,-0.12712,9e-05,14.43081]
[1780197660457,33.54,74060.36,0.0,-0.12773,9e-05,14.47732]
[1780197665493,33.54,74062.16,0.0,-0.12757,9e-05,14.46465]
[1780197670531,33.54,74061.47,0.0,-0.12763,9e-05,14.46922]
[1780197675561,33.54,74050.88,0.0,-0.12858,9e-05,14.54238]
[1780197680597,33.54,74050.22,0.0,-0.12865,9e-05,14.5473]
[1780197689014,33.54,74050.51,0.0,-0.12863,9e-05,14.54575]
[1780197695704,33.54,74052.26,0.0,-0.12845,9e-05,14.53037]
[1780197700742,33.54,74058.41,0.0,-0.1279,9e-05,14.48835]
[1780197706782,33.54,74059.02,0.0,-0.12785,9e-05,14.48478]
[1780197711818,33.54,74060.25,0.0,-0.12775,9e-05,14.47688]
[1780197716852,33.54,74058.55,0.0,-0.12791,9e-05,14.4892]
[1780197721887,33.54,74061.41,0.0,-0.12765,9e-05,14.46984]
[1780197726923,33.54,74067.71,0.0,-0.12709,9e-05,14.42628]
[1780197731958,33.54,74068.91,0.0,-0.12698,9e-05,14.41788]
[1780197736993,33.54,74067.64,0.0,-0.12709,9e-05,14.42651]
[1780197744043,33.54,74065.59,0.0,-0.12727,9e-05,14.4404]
[1780197749434,33.54,74062.75,0.0,-0.12752,9e-05,14.4598]
[1780197755119,33.54,74059.77,0.0,-0.12776,9e-05,14.47663]
[1780197760155,33.54,74058.15,0.0,-0.12791,9e-05,14.48762]
[1780197767204,33.54,74057.77,0.0,-0.12794,9e-05,14.49005]
[1780197773246,33.54,74057.43,0.0,-0.12797,9e-05,14.49225]
[1780197778282,33.54,74057.12,0.0,-0.12799,9e-05,14.49429]
[1780197784323,33.54,74056.81,0.0,-0.12802,9e-05,14.49624]
[1780197789359,33.54,74054.46,0.0,-0.12823,9e-05,14.51226]
[1780197795400,33.54,74053.71,0.0,-0.12829,9e-05,14.51704]
[1780197800435,33.54,74054.56,0.0,-0.12821,9e-05,14.51101]
[1780197806477,33.54,74054.65,0.0,-0.1282,9e-05,14.51009]
[1780197811516,33.54,74054.84,0.0,-0.12816,9e-05,14.50497]
[1780197816551,33.54,74054.65,0.0,-0.12817,9e-05,14.50604]
[1780197820579,33.54,74066.28,0.0,-0.12712,9e-05,14.42588]
[1780197825615,33.54,74069.82,0.0,-0.12681,9e-05,14.40191]
[1780197831295,33.54,74070.57,0.0,-0.12675,9e-05,14.3971]
[1780197836692,33.54,74072.35,0.0,-0.1266,9e-05,14.38557]
[1780197841733,33.54,74078.94,0.0,-0.12602,9e-05,14.3409]
[1780197846763,33.54,74079.63,0.0,-0.12597,9e-05,14.33689]
[1780197851798,33.54,74079.97,0.0,-0.12595,9e-05,14.33525]
[1780197857840,33.55,74080.81,0.0,-0.12588,9e-05,14.33033]
[1780197862878,33.55,74090.3,0.0,-0.12505,9e-05,14.266]
[1780197868919,33.55,74091.76,0.0,-0.12494,9e-05,14.25726]
[1780197874012,33.55,74093.07,0.0,-0.12481,9e-05,14.24556]
[1780197880356,33.55,74095.81,0.0,-0.12459,9e-05,14.22846]
[1780197887045,33.56,74097.2,0.0,-0.12448,9e-05,14.22017]
[1780197897115,33.56,74098.13,0.0,-0.12442,9e-05,14.21584]
[1780197902149,33.56,74099.67,0.0,-0.1243,9e-05,14.20624]
[1780197908387,33.56,74100.79,0.0,-0.12421,9e-05,14.19931]
[1780197912012,33.57,74105.57,0.0,-0.1238,9e-05,14.16764]
[1780197912059,33.57,74105.57,0.0,-0.1238,9e-05,14.16764]
[1780197915598,33.57,74117.5,0.0,-0.12277,9e-05,14.08691]
[1780197916490,33.57,74117.5,0.0,-0.12277,9e-05,14.08691]
[1780197916561,33.57,74117.5,0.0,-0.12277,9e-05,14.08691]
[1780197922291,33.57,74124.77,0.0,-0.12216,9e-05,14.03934]
[1780197924379,33.57,74124.8,0.0,-0.12216,9e-05,14.03941]
[1780197924496,33.57,74124.8,0.0,-0.12216,9e-05,14.03941]
[1780197924516,33.57,74130.8,0.0,-0.12164,9e-05,13.99869]
[1780197927051,33.57,74137.09,0.0,-0.12111,9e-05,13.95647]
[1780197927327,33.57,74138.72,0.0,-0.12097,9e-05,13.94577]
[1780197932363,33.58,74135.61,0.0,-0.12123,9e-05,13.96495]
[1780197937397,33.58,74134.86,0.0,-0.12131,9e-05,13.97133]
[1780197942432,33.58,74130.1,0.0,-0.12174,9e-05,14.00499]
[1780197943187,33.58,74130.1,0.0,-0.12174,9e-05,14.00499]
[1780197943291,33.58,74130.1,0.0,-0.12174,9e-05,14.00499]
[1780197950211,33.58,74128.74,0.0,-0.12187,9e-05,14.01483]
[1780197958545,33.59,74125.66,0.0,-0.12216,9e-05,14.03784]
[1780197965595,33.59,74119.48,0.0,-0.12271,9e-05,14.08078]
[1780197968371,33.59,74118.1,0.0,-0.12283,9e-05,14.09038]
[1780197973649,33.59,74121.32,0.0,-0.12255,9e-05,14.06898]
[1780197979692,33.59,74122.28,0.0,-0.12248,9e-05,14.06321]
[1780197984728,33.59,74116.63,0.0,-0.12298,9e-05,14.10232]
[1780197991140,33.59,74116.07,0.0,-0.12301,9e-05,14.10297]
[1780197996808,33.59,74116.07,0.0,-0.12301,9e-05,14.10334]
[1780198005874,33.59,74114.56,0.0,-0.12315,9e-05,14.11423]
[1780198011280,33.59,74117.01,0.0,-0.12294,9e-05,14.0978]
[1780198019971,33.59,74120.82,0.0,-0.12262,9e-05,14.0723]
[1780198024808,33.59,74122.19,0.0,-0.1225,9e-05,14.06306]
[1780198024834,33.6,74122.01,0.0,-0.12252,9e-05,14.06446]
[1780198024962,33.6,74122.01,0.0,-0.12252,9e-05,14.06446]
[1780198027687,33.6,74122.01,0.0,-0.12252,9e-05,14.06446]
[1780198027805,33.6,74122.01,0.0,-0.12252,9e-05,14.06446]
[1780198034564,33.6,74122.02,0.0,-0.12252,9e-05,14.06474]
[1780198041491,33.6,74119.45,0.0,-0.12275,9e-05,14.08282]
[1780198047162,33.6,74118.67,0.0,-0.12282,9e-05,14.08843]
[1780198057338,33.6,74119.67,0.0,-0.12271,9e-05,14.07832]
[1780198060253,33.6,74106.42,0.0,-0.12388,9e-05,14.1693]
[1780198064829,33.6,74103.98,0.0,-0.12409,9e-05,14.18595]
[1780198064967,33.6,74103.98,0.0,-0.12409,9e-05,14.18595]
[1780198065290,33.6,74103.58,0.0,-0.12413,9e-05,14.18891]
[1780198067711,33.6,74103.58,0.0,-0.12413,9e-05,14.18891]
[1780198067914,33.6,74103.59,0.0,-0.12413,9e-05,14.18915]
[1780198073345,33.6,74100.99,0.0,-0.12437,9e-05,14.20747]
[1780198078380,33.6,74101.35,0.0,-0.12434,9e-05,14.20537]
[1780198083415,33.6,74102.5,0.0,-0.12425,9e-05,14.19797]
[1780198088450,33.6,74104.23,0.0,-0.1241,9e-05,14.18664]
[1780198089556,33.6,74104.23,0.0,-0.1241,9e-05,14.18664]
[1780198089637,33.6,74104.23,0.0,-0.1241,9e-05,14.18664]
[1780198097513,33.6,74103.84,0.0,-0.12415,9e-05,14.19022]
[1780198102548,33.61,74103.71,0.0,-0.12416,9e-05,14.19164]
[1780198107585,33.61,74104.9,0.0,-0.12407,9e-05,14.18403]
[1780198112780,33.61,74105.42,0.0,-0.124,9e-05,14.17738]
[1780198118661,33.61,74105.17,0.0,-0.12403,9e-05,14.1799]
[1780198127725,33.61,74105.5,0.0,-0.12402,9e-05,14.17868]
[1780198132760,33.61,74105.64,0.0,-0.12401,9e-05,14.17829]
[1780198140816,33.61,74104.13,0.0,-0.12416,9e-05,14.18955]
[1780198145851,33.61,74113.31,0.0,-0.12336,9e-05,14.12739]
[1780198150886,33.61,74115.22,0.0,-0.12319,9e-05,14.11443]
[1780198156927,33.61,74113.18,0.0,-0.12337,9e-05,14.12843]
[1780198161963,33.61,74112.61,0.0,-0.12342,9e-05,14.13236]
[1780198168009,33.61,74112.39,0.0,-0.12344,9e-05,14.13391]
[1780198171027,33.61,74127.81,0.0,-0.12207,9e-05,14.02504]
[1780198173578,33.62,74127.53,0.0,-0.1221,9e-05,14.02716]
[1780198174051,33.62,74127.89,0.0,-0.12207,9e-05,14.0248]
[1780198179089,33.62,74126.13,0.0,-0.12223,9e-05,14.03721]
[1780198184131,33.62,74127.55,0.0,-0.12211,9e-05,14.02799]
[1780198189166,33.62,74123.97,0.0,-0.12242,9e-05,14.05263]
[1780198194200,33.62,74125.4,0.0,-0.1223,9e-05,14.04299]
[1780198199234,33.62,74124.94,0.0,-0.12234,9e-05,14.04621]
[1780198204258,33.62,74125.29,0.0,-0.12231,9e-05,14.04386]
[1780198209285,33.62,74120.01,0.0,-0.12277,9e-05,14.07987]
[1780198212183,33.62,74108.58,0.0,-0.12377,9e-05,14.15792]
[1780198216478,33.62,74105.5,0.0,-0.12404,9e-05,14.17921]
[1780198217074,33.62,74104.39,0.0,-0.12414,9e-05,14.18685]
[1780198222108,33.62,74103.55,0.0,-0.12422,9e-05,14.1928]
[1780198227117,33.62,74103.74,0.0,-0.1242,9e-05,14.1917]
[1780198232163,33.62,74104.03,0.0,-0.12415,9e-05,14.18638]
[1780198237176,33.62,74103.63,0.0,-0.12418,9e-05,14.18821]
[1780198242193,33.62,74104.61,0.0,-0.12408,9e-05,14.18063]
[1780198247203,33.61,74105.07,0.0,-0.12403,9e-05,14.17663]
[1780198252220,33.61,74104.94,0.0,-0.12403,9e-05,14.17669]
[1780198257272,33.61,74103.96,0.0,-0.12411,9e-05,14.18257]
[1780198262294,33.61,74102.52,0.0,-0.12422,9e-05,14.19163]
[1780198267359,33.61,74100.8,0.0,-0.12437,9e-05,14.20263]
[1780198272375,33.61,74098.9,0.0,-0.12452,9e-05,14.21486]
[1780198277380,33.61,74097.31,0.0,-0.12466,9e-05,14.22555]
[1780198282408,33.61,74093.97,0.0,-0.12496,9e-05,14.24866]
[1780198287479,33.61,74089.62,0.0,-0.12535,9e-05,14.27862]
[1780198292496,33.61,74087.94,0.0,-0.12547,9e-05,14.2867]
[1780198297505,33.61,74085.76,0.0,-0.12567,9e-05,14.30184]
[1780198302128,33.61,74083.76,0.0,-0.12585,9e-05,14.31574]
[1780198302145,33.61,74083.76,0.0,-0.12585,9e-05,14.31574]
[1780198307983,33.61,74084.52,0.0,-0.12578,9e-05,14.3108]
[1780198313018,33.61,74086.74,0.0,-0.12559,9e-05,14.29581]
[1780198318053,33.61,74088.02,0.0,-0.12548,9e-05,14.28731]
[1780198323088,33.61,74089.24,0.0,-0.12538,9e-05,14.27927]
[1780198328123,33.61,74090.11,0.0,-0.1253,9e-05,14.27368]
[1780198333549,33.61,74090.35,0.0,-0.12529,9e-05,14.27243]
[1780198339200,33.61,74088.91,0.0,-0.12542,9e-05,14.28277]
[1780198344237,33.61,74086.13,0.0,-0.12567,9e-05,14.30201]
[1780198350277,33.61,74087.48,0.0,-0.12553,9e-05,14.29157]
[1780198358236,33.61,74088.2,0.0,-0.12544,9e-05,14.28233]
[1780198363758,33.61,74091.17,0.0,-0.12515,9e-05,14.26029]
[1780198369412,33.6,74091.52,0.0,-0.12511,9e-05,14.25714]
[1780198374452,33.6,74092.51,0.0,-0.12501,9e-05,14.24966]
[1780198379481,33.6,74100.06,0.0,-0.12434,9e-05,14.19756]
[1780198383898,33.6,74084.12,0.0,-0.12575,9e-05,14.30647]
[1780198389552,33.6,74085.08,0.0,-0.12565,9e-05,14.29896]
[1780198396598,33.6,74086.31,0.0,-0.12554,9e-05,14.28989]
[1780198401635,33.6,74086.68,0.0,-0.1255,9e-05,14.28753]
[1780198406670,33.6,74088.03,0.0,-0.12538,9e-05,14.27796]
[1780198411707,33.6,74088.42,0.0,-0.12531,9e-05,14.27075]
[1780198417205,33.6,74089.06,0.0,-0.12524,9e-05,14.2654]
[1780198424180,33.59,74092.3,0.0,-0.12493,9e-05,14.24161]
[1780198429376,33.59,74095.06,0.0,-0.12468,9e-05,14.222]
[1780198434868,33.59,74094.15,0.0,-0.12475,9e-05,14.22755]
[1780198439902,33.59,74093.4,0.0,-0.12481,9e-05,14.23226]
[1780198445250,33.59,74093.76,0.0,-0.12478,9e-05,14.22935]
[1780198450360,33.59,74096.78,0.0,-0.1245,9e-05,14.20822]
[1780198455718,33.59,74095.58,0.0,-0.1246,9e-05,14.21602]
[1780198461052,33.59,74094.97,0.0,-0.12465,9e-05,14.2198]
[1780198466086,33.59,74095.72,0.0,-0.12458,9e-05,14.21436]
[1780198471121,33.59,74101.86,0.0,-0.12402,9e-05,14.16866]
[1780198476156,33.59,74109.19,0.0,-0.12339,9e-05,14.11967]
[1780198481192,33.59,74121.45,0.0,-0.12234,9e-05,14.03772]
[1780198486227,33.59,74122.55,0.0,-0.12227,9e-05,14.03213]
[1780198491261,33.6,74128.87,0.0,-0.12174,9e-05,13.9909]
[1780198496296,33.6,74136.33,0.0,-0.12112,9e-05,13.94234]
[1780198501330,33.61,74135.07,0.0,-0.12126,9e-05,13.95328]
[1780198506365,33.61,74127.15,0.0,-0.12197,9e-05,14.00933]
[1780198511404,33.61,74121.17,0.0,-0.12251,9e-05,14.05185]
[1780198516436,33.62,74121.97,0.0,-0.12246,9e-05,14.0476]
[1780198521740,33.62,74119.62,0.0,-0.12267,9e-05,14.06448]
[1780198527513,33.62,74120.93,0.0,-0.12258,9e-05,14.0569]
[1780198532549,33.62,74117.54,0.0,-0.12286,9e-05,14.07738]
[1780198537586,33.62,74115.25,0.0,-0.12307,9e-05,14.09375]
[1780198542618,33.62,74115.72,0.0,-0.12304,9e-05,14.09127]
[1780198548669,33.63,74111.65,0.0,-0.1234,9e-05,14.11983]
[1780198553704,33.63,74109.24,0.0,-0.12361,9e-05,14.13635]
[1780198558738,33.62,74110.28,0.0,-0.12352,9e-05,14.12867]
[1780198563775,33.62,74108.73,0.0,-0.12365,9e-05,14.13888]
[1780198569454,33.62,74102.15,0.0,-0.12422,9e-05,14.18356]
[1780198579885,33.62,74098.67,0.0,-0.12451,9e-05,14.20599]
[1780198585315,33.62,74093.99,0.0,-0.12491,9e-05,14.23736]
[1780198590966,33.62,74089.26,0.0,-0.12534,9e-05,14.27013]
[1780198596209,33.62,74087.78,0.0,-0.12545,9e-05,14.27681]
[1780198601942,33.62,74085.19,0.0,-0.12568,9e-05,14.29455]
[1780198608000,33.62,74084.55,0.0,-0.12573,9e-05,14.29885]
[1780198615526,33.62,74086.99,0.0,-0.12552,9e-05,14.28218]
[1780198622182,33.62,74086.94,0.0,-0.12552,9e-05,14.28254]
[1780198630240,33.62,74087.28,0.0,-0.12549,9e-05,14.28021]
[1780198636279,33.62,74088.36,0.0,-0.12539,9e-05,14.27284]
[1780198641315,33.62,74086.14,0.0,-0.12559,9e-05,14.28813]
[1780198648420,33.62,74085.75,0.0,-0.12563,9e-05,14.29073]
[1780198654406,33.62,74084.51,0.0,-0.12571,9e-05,14.29544]
[1780198659440,33.62,74084.97,0.0,-0.12566,9e-05,14.29201]
[1780198664479,33.62,74085.74,0.0,-0.12559,9e-05,14.28646]
[1780198669511,33.62,74085.87,0.0,-0.12558,9e-05,14.28529]
[1780198674547,33.62,74086.07,0.0,-0.12555,9e-05,14.28361]
[1780198679580,33.62,74082.59,0.0,-0.12586,9e-05,14.30713]
[1780198684618,33.62,74080.46,0.0,-0.12604,9e-05,14.32117]
[1780198689652,33.61,74081.62,0.0,-0.12593,9e-05,14.3125]
[1780198694686,33.61,74089.03,0.0,-0.12526,9e-05,14.26103]
[1780198699720,33.61,74088.57,0.0,-0.1253,9e-05,14.26389]
[1780198704756,33.61,74087.04,0.0,-0.12543,9e-05,14.27399]
[1780198709791,33.61,74086.36,0.0,-0.12549,9e-05,14.27825]
[1780198716231,33.61,74087.56,0.0,-0.12535,9e-05,14.26596]
[1780198723889,33.61,74087.95,0.0,-0.12531,9e-05,14.26288]
[1780198728924,33.61,74092.69,0.0,-0.12489,9e-05,14.23031]
[1780198733961,33.61,74093.93,0.0,-0.12478,9e-05,14.22182]
[1780198738996,33.61,74093.13,0.0,-0.12485,9e-05,14.22735]
[1780198744033,33.61,74088.11,0.0,-0.12529,9e-05,14.26173]
[1780198750075,33.61,74087.56,0.0,-0.12534,9e-05,14.2651]
[1780198755111,33.61,74085.55,0.0,-0.12551,9e-05,14.27849]
[1780198760144,33.61,74077.65,0.0,-0.12621,9e-05,14.33197]
[1780198766582,33.6,74077.26,0.0,-0.12623,9e-05,14.33363]
[1780198772229,33.6,74079.13,0.0,-0.12602,9e-05,14.31618]
[1780198777271,33.6,74082.41,0.0,-0.12572,9e-05,14.29282]
[1780198783311,33.6,74083.38,0.0,-0.12562,9e-05,14.2852]
[1780198788347,33.6,74080.26,0.0,-0.12589,9e-05,14.30567]
[1780198795397,33.6,74074.33,0.0,-0.1264,9e-05,14.34491]
[1780198800431,33.59,74070.49,0.0,-0.12673,9e-05,14.3702]
[1780198805466,33.59,74060.46,0.0,-0.12761,9e-05,14.4379]
[1780198810523,33.59,74052.54,0.0,-0.12831,9e-05,14.49096]
[1780198815540,33.59,74050.9,0.0,-0.12844,9e-05,14.50127]
[1780198820575,33.58,74057.1,0.0,-0.12787,9e-05,14.45789]
[1780198826616,33.58,74059.97,0.0,-0.1276,9e-05,14.43665]
[1780198832662,33.58,74060.31,0.0,-0.12752,9e-05,14.42929]
[1780198837695,33.58,74060.62,0.0,-0.12748,9e-05,14.42597]
[1780198842732,33.58,74062.92,0.0,-0.12726,9e-05,14.40895]
[1780198847766,33.57,74061.6,0.0,-0.12736,9e-05,14.41668]
[1780198852801,33.57,74063.26,0.0,-0.12719,9e-05,14.40417]
[1780198857836,33.57,74063.05,0.0,-0.1272,9e-05,14.40461]
[1780198862871,33.57,74064.5,0.0,-0.12706,9e-05,14.39363]
[1780198870928,33.56,74065.74,0.0,-0.12693,9e-05,14.3837]
[1780198875963,33.56,74067.33,0.0,-0.12678,9e-05,14.37196]
[1780198883011,33.56,74067.38,0.0,-0.12676,9e-05,14.37054]
[1780198888293,33.56,74068.14,0.0,-0.12668,9e-05,14.36456]
[1780198896104,33.56,74068.41,0.0,-0.12662,9e-05,14.358]
[1780198901141,33.56,74068.91,0.0,-0.12656,9e-05,14.35389]
[1780198906174,33.55,74069.51,0.0,-0.1265,9e-05,14.3491]
[1780198911209,33.55,74069.92,0.0,-0.12646,9e-05,14.34565]
[1780198917640,33.55,74070.16,0.0,-0.12642,9e-05,14.34315]
[1780198923293,33.55,74080.02,0.0,-0.12554,9e-05,14.27499]
[1780198933365,33.55,74080.6,0.0,-0.12548,9e-05,14.27053]
[1780198939406,33.55,74081.52,0.0,-0.1254,9e-05,14.26385]
[1780198944442,33.55,74080.46,0.0,-0.12549,9e-05,14.27084]
[1780198949477,33.55,74079.16,0.0,-0.1256,9e-05,14.27949]
[1780198954512,33.55,74077.57,0.0,-0.12571,9e-05,14.28655]
[1780198959547,33.55,74078.63,0.0,-0.12561,9e-05,14.27905]
[1780198966596,33.55,74074.8,0.0,-0.12595,9e-05,14.30489]
[1780198971630,33.55,74074.88,0.0,-0.12594,9e-05,14.30401]
[1780198976665,33.55,74074.62,0.0,-0.12596,9e-05,14.30548]
[1780198981703,33.55,74073.36,0.0,-0.12607,9e-05,14.31379]
[1780198986736,33.54,74067.22,0.0,-0.12661,9e-05,14.3555]
[1780198991771,33.54,74066.53,0.0,-0.12666,9e-05,14.35967]
[1780198996805,33.54,74064.33,0.0,-0.12685,9e-05,14.37423]
[1780199001840,33.54,74064.47,0.0,-0.12683,9e-05,14.37274]
[1780199006877,33.54,74062.09,0.0,-0.12704,9e-05,14.38862]
[1780199011915,33.54,74063.33,0.0,-0.1269,9e-05,14.37605]
[1780199016949,33.54,74065.98,0.0,-0.12666,9e-05,14.35743]
[1780199021983,33.54,74067.36,0.0,-0.12653,9e-05,14.34763]
[1780199027814,33.54,74072.38,0.0,-0.12608,9e-05,14.31294]
[1780199033881,33.54,74070.88,0.0,-0.12621,9e-05,14.32325]
[1780199039102,33.54,74067.92,0.0,-0.12648,9e-05,14.3436]
[1780199048553,33.54,74065.15,0.0,-0.12672,9e-05,14.36269]
[1780199054208,33.54,74062.85,0.0,-0.12693,9e-05,14.37855]
[1780199059249,33.54,74067.58,0.0,-0.12651,9e-05,14.34611]
[1780199064280,33.54,74068.04,0.0,-0.12647,9e-05,14.34338]
[1780199070320,33.54,74068.41,0.0,-0.12645,9e-05,14.34144]
[1780199075357,33.54,74069.81,0.0,-0.1263,9e-05,14.32877]
[1780199082407,33.54,74069.99,0.0,-0.1263,9e-05,14.32831]
[1780199087441,33.54,74074.06,0.0,-0.12594,9e-05,14.30099]
[1780199093486,33.54,74074.83,0.0,-0.12588,9e-05,14.29636]
[1780199098902,33.55,74078.78,0.0,-0.12554,9e-05,14.26979]
[1780199104563,33.55,74080.68,0.0,-0.12538,9e-05,14.25743]
[1780199109599,33.55,74081.59,0.0,-0.1253,9e-05,14.25177]
[1780199115320,33.55,74082.8,0.0,-0.1252,9e-05,14.24392]
[1780199120675,33.55,74084.73,0.0,-0.12504,9e-05,14.23145]
[1780199125711,33.55,74085.44,0.0,-0.12498,9e-05,14.22715]
[1780199130746,33.55,74085.92,0.0,-0.12495,9e-05,14.22438]
[1780199135781,33.55,74086.84,0.0,-0.12485,9e-05,14.21503]
[1780199148869,33.56,74087.28,0.0,-0.12482,9e-05,14.21338]
[1780199153906,33.56,74087.99,0.0,-0.12477,9e-05,14.20906]
[1780199155474,33.56,74084.42,0.0,-0.12509,9e-05,14.23364]
[1780199155563,33.56,74084.42,0.0,-0.12509,9e-05,14.23364]
[1780199160034,33.56,74066.65,0.0,-0.12667,9e-05,14.35569]
[1780199165327,33.56,74067.17,0.0,-0.12662,9e-05,14.35196]
[1780199172032,33.56,74065.68,0.0,-0.12676,9e-05,14.36281]
[1780199178616,33.56,74061.82,0.0,-0.12711,9e-05,14.38963]
[1780199184118,33.56,74056.27,0.0,-0.12762,9e-05,14.42821]
[1780199189151,33.56,74054.5,0.0,-0.12778,9e-05,14.4406]
[1780199194018,33.56,74053.12,0.0,-0.12788,9e-05,14.44669]
[1780199194073,33.56,74053.12,0.0,-0.12788,9e-05,14.44669]
[1780199199604,33.56,74051.74,0.0,-0.12801,9e-05,14.45647]
[1780199205264,33.56,74050.65,0.0,-0.12811,9e-05,14.46417]
[1780199210300,33.56,74048.47,0.0,-0.12831,9e-05,14.47935]
[1780199219746,33.56,74048.44,0.0,-0.12831,9e-05,14.47984]
[1780199225403,33.56,74057.34,0.0,-0.12752,9e-05,14.41884]
[1780199230439,33.56,74066.93,0.0,-0.12665,9e-05,14.35286]
[1780199235473,33.56,74069.13,0.0,-0.12646,9e-05,14.33773]
[1780199240510,33.56,74067.78,0.0,-0.12658,9e-05,14.34709]
[1780199245545,33.56,74066.5,0.0,-0.12669,9e-05,14.35595]
[1780199252331,33.56,74063.91,0.0,-0.12693,9e-05,14.37373]
[1780199257396,33.56,74062.34,0.0,-0.12704,9e-05,14.38083]
[1780199265685,33.56,74061.17,0.0,-0.12714,9e-05,14.38859]
[1780199270720,33.56,74060.47,0.0,-0.1272,9e-05,14.39319]
[1780199275755,33.56,74064.82,0.0,-0.12681,9e-05,14.36318]
[1780199280790,33.56,74063.71,0.0,-0.12691,9e-05,14.37087]
[1780199285826,33.56,74073.09,0.0,-0.12608,9e-05,14.30671]
[1780199290862,33.56,74081.59,0.0,-0.12533,9e-05,14.24913]
[1780199293566,33.56,74082.87,0.0,-0.12522,9e-05,14.24075]
[1780199293685,33.56,74082.87,0.0,-0.12522,9e-05,14.24075]
[1780199298917,33.57,74086.88,0.0,-0.12488,9e-05,14.2146]
[1780199303953,33.57,74087.53,0.0,-0.12484,9e-05,14.21143]
[1780199309263,33.57,74088.33,0.0,-0.12478,9e-05,14.20702]
[1780199316040,33.57,74079.91,0.0,-0.12553,9e-05,14.26299]
[1780199321074,33.58,74089.72,0.0,-0.12467,9e-05,14.19683]
[1780199326110,33.58,74089.06,0.0,-0.12475,9e-05,14.20271]
[1780199331145,33.58,74089.56,0.0,-0.12472,9e-05,14.20064]
[1780199337186,33.58,74090.69,0.0,-0.12464,9e-05,14.19459]
[1780199344239,33.59,74091.24,0.0,-0.12462,9e-05,14.19282]
[1780199349274,33.59,74091.47,0.0,-0.12461,9e-05,14.1927]
[1780199355958,33.59,74091.47,0.0,-0.12462,9e-05,14.19352]
[1780199362367,33.6,74092.39,0.0,-0.12458,9e-05,14.19014]
[1780199368408,33.6,74092.08,0.0,-0.12463,9e-05,14.194]
[1780199373444,33.6,74091.99,0.0,-0.12463,9e-05,14.19244]
[1780199378483,33.61,74091.48,0.0,-0.12469,9e-05,14.19729]
[1780199386243,33.61,74091.81,0.0,-0.12468,9e-05,14.1961]
[1780199398626,33.61,74091.84,0.0,-0.12472,9e-05,14.19996]
[1780199403663,33.62,74092.35,0.0,-0.12469,9e-05,14.19771]
[1780199408698,33.62,74097.68,0.0,-0.12424,9e-05,14.16264]
[1780199413739,33.62,74093.63,0.0,-0.12462,9e-05,14.19218]
[1780199421156,33.63,74092.89,0.0,-0.12471,9e-05,14.1992]
[1780199427833,33.63,74092.89,0.0,-0.12474,9e-05,14.2011]
[1780199432869,33.63,74086.29,0.0,-0.12531,9e-05,14.24403]
[1780199437952,33.63,74079.6,0.0,-0.12591,9e-05,14.29053]
[1780199444106,33.64,74078.26,0.0,-0.12604,9e-05,14.30058]
[1780199449988,33.64,74083.07,0.0,-0.12563,9e-05,14.26863]
[1780199455166,33.64,74085.2,0.0,-0.12545,9e-05,14.25475]
[1780199461437,33.64,74087.05,0.0,-0.1253,9e-05,14.24315]
[1780199467108,33.64,74088.15,0.0,-0.12521,9e-05,14.23663]
[1780199473503,33.64,74084.72,0.0,-0.12552,9e-05,14.26068]
[1780199481206,33.65,74085.82,0.0,-0.12544,9e-05,14.25431]
[1780199486241,33.65,74086.62,0.0,-0.12538,9e-05,14.24935]
[1780199491276,33.65,74087.71,0.0,-0.12526,9e-05,14.23882]
[1780199496311,33.65,74087.16,0.0,-0.12532,9e-05,14.24302]
[1780199501346,33.65,74087.97,0.0,-0.12525,9e-05,14.2379]
[1780199506380,33.65,74088.29,0.0,-0.12523,9e-05,14.23612]
[1780199511415,33.65,74088.19,0.0,-0.12524,9e-05,14.23719]
[1780199516451,33.65,74089.18,0.0,-0.12516,9e-05,14.23081]
[1780199521485,33.65,74089.09,0.0,-0.12517,9e-05,14.23182]
[1780199528534,33.65,74089.27,0.0,-0.12516,9e-05,14.23114]
[1780199533570,33.65,74087.34,0.0,-0.12534,9e-05,14.24472]
[1780199539611,33.65,74087.7,0.0,-0.12531,9e-05,14.24262]
[1780199544646,33.65,74087.86,0.0,-0.1253,9e-05,14.24183]
[1780199549681,33.66,74083.93,0.0,-0.12565,9e-05,14.26906]
[1780199554718,33.66,74079.08,0.0,-0.12606,9e-05,14.29896]
[1780199562152,33.66,74078.55,0.0,-0.12611,9e-05,14.30264]
[1780199567327,33.66,74076.57,0.0,-0.12629,9e-05,14.31617]
[1780199572844,33.66,74079.15,0.0,-0.12605,9e-05,14.29812]
[1780199577878,33.65,74079.61,0.0,-0.12601,9e-05,14.29467]
[1780199582913,33.65,74080.64,0.0,-0.12591,9e-05,14.2871]
[1780199587949,33.65,74081.96,0.0,-0.12578,9e-05,14.2776]
[1780199592983,33.65,74089.19,0.0,-0.12514,9e-05,14.22781]
[1780199599033,33.65,74089.69,0.0,-0.12509,9e-05,14.22425]
[1780199604068,33.65,74089.45,0.0,-0.12511,9e-05,14.22578]
[1780199609102,33.65,74089.63,0.0,-0.1251,9e-05,14.22443]
[1780199614137,33.65,74090.84,0.0,-0.12496,9e-05,14.21249]
[1780199619173,33.65,74090.7,0.0,-0.12497,9e-05,14.21339]
[1780199626221,33.65,74089.67,0.0,-0.12506,9e-05,14.22034]
[1780199631257,33.65,74087.05,0.0,-0.12529,9e-05,14.23817]
[1780199636293,33.65,74084.62,0.0,-0.12551,9e-05,14.25448]
[1780199641327,33.65,74086.22,0.0,-0.12536,9e-05,14.24312]
[1780199648376,33.65,74086.54,0.0,-0.12532,9e-05,14.24039]
[1780199656434,33.65,74087.02,0.0,-0.12527,9e-05,14.23646]
[1780199661467,33.65,74087.87,0.0,-0.12519,9e-05,14.23022]
[1780199669523,33.65,74088.04,0.0,-0.12517,9e-05,14.22834]
[1780199675566,33.64,74088.27,0.0,-0.12512,9e-05,14.22267]
[1780199680615,33.64,74093.11,0.0,-0.12468,9e-05,14.1892]
[1780199685768,33.64,74092.8,0.0,-0.12471,9e-05,14.1912]
[1780199691690,33.64,74092.46,0.0,-0.12474,9e-05,14.19337]
[1780199696723,33.64,74091.99,0.0,-0.12478,9e-05,14.19649]
[1780199698508,33.64,74091.99,0.0,-0.12478,9e-05,14.19649]
[1780199698662,33.64,74091.99,0.0,-0.12478,9e-05,14.19649]
[1780199698705,33.64,74092.15,0.0,-0.12476,9e-05,14.19536]
[1780199703776,33.64,74091.93,0.0,-0.12478,9e-05,14.19679]
[1780199710510,33.64,74091.62,0.0,-0.12481,9e-05,14.19886]
[1780199716866,33.64,74089.26,0.0,-0.12501,9e-05,14.21474]
[1780199723276,33.64,74089.25,0.0,-0.12501,9e-05,14.21445]
[1780199729958,33.64,74089.25,0.0,-0.12501,9e-05,14.21412]
[1780199740028,33.64,74089.48,0.0,-0.12495,9e-05,14.20838]
[1780199748884,33.64,74088.31,0.0,-0.12505,9e-05,14.2161]
[1780199749393,33.64,74088.31,0.0,-0.12505,9e-05,14.2161]
[1780199749428,33.64,74088.31,0.0,-0.12505,9e-05,14.2161]
[1780199749489,33.64,74088.46,0.0,-0.12503,9e-05,14.2146]
[1780199757146,33.64,74088.94,0.0,-0.12498,9e-05,14.21068]
[1780199763558,33.64,74088.16,0.0,-0.12505,9e-05,14.21555]
[1780199773627,33.63,74088.41,0.0,-0.12501,9e-05,14.21295]
[1780199779300,33.63,74088.77,0.0,-0.12497,9e-05,14.20995]
[1780199784334,33.63,74088.94,0.0,-0.12495,9e-05,14.20835]
[1780199789369,33.63,74089.22,0.0,-0.12492,9e-05,14.20601]
[1780199795411,33.63,74089.13,0.0,-0.1249,9e-05,14.20255]
[1780199802461,33.63,74088.94,0.0,-0.12491,9e-05,14.20325]
[1780199811525,33.63,74089.05,0.0,-0.12489,9e-05,14.20166]
[1780199816559,33.63,74091.28,0.0,-0.12469,9e-05,14.18602]
[1780199823046,33.63,74091.63,0.0,-0.12465,9e-05,14.1835]
[1780199828644,33.63,74091.44,0.0,-0.12466,9e-05,14.18428]
[1780199833678,33.63,74091.4,0.0,-0.12467,9e-05,14.18435]
[1780199838714,33.63,74090.98,0.0,-0.1247,9e-05,14.18705]
[1780199843748,33.63,74090.55,0.0,-0.12474,9e-05,14.18982]
[1780199849790,33.63,74090.48,0.0,-0.12474,9e-05,14.1901]
[1780199859860,33.62,74090.64,0.0,-0.1247,9e-05,14.18517]
[1780199870941,33.62,74090.36,0.0,-0.12472,9e-05,14.18686]
[1780199875978,33.62,74090.14,0.0,-0.12474,9e-05,14.18828]
[1780199882629,33.62,74091.4,0.0,-0.12463,9e-05,14.17964]
[1780199884323,33.62,74075.02,0.0,-0.12608,9e-05,14.29182]
[1780199885442,33.62,74075.02,0.0,-0.12608,9e-05,14.29182]
[1780199885496,33.62,74075.02,0.0,-0.12608,9e-05,14.29167]
[1780199891030,33.62,74069.79,0.0,-0.12654,9e-05,14.32694]
[1780199896122,33.62,74067.5,0.0,-0.12673,9e-05,14.34169]
[1780199901157,33.62,74065.88,0.0,-0.12687,9e-05,14.35207]
[1780199906192,33.62,74064.1,0.0,-0.12702,9e-05,14.3636]
[1780199912237,33.62,74066.66,0.0,-0.12675,9e-05,14.34183]
[1780199917270,33.62,74072.22,0.0,-0.12625,9e-05,14.30348]
[1780199922305,33.62,74068.44,0.0,-0.12659,9e-05,14.32923]
[1780199930362,33.62,74067.32,0.0,-0.12668,9e-05,14.33642]
[1780199935397,33.61,74063.04,0.0,-0.12706,9e-05,14.36543]
[1780199941440,33.61,74061.36,0.0,-0.12721,9e-05,14.37642]
[1780199946474,33.61,74059.9,0.0,-0.12733,9e-05,14.38598]
[1780199952516,33.61,74058.34,0.0,-0.12746,9e-05,14.39609]
[1780199957552,33.61,74057.98,0.0,-0.12749,9e-05,14.39802]
[1780199964966,33.61,74054.21,0.0,-0.12782,9e-05,14.423]
[1780199970643,33.61,74054.74,0.0,-0.12776,9e-05,14.41855]
[1780199975677,33.61,74055.36,0.0,-0.12767,9e-05,14.41012]
[1780199981409,33.61,74055.15,0.0,-0.12768,9e-05,14.41101]
[1780199986755,33.6,74055.04,0.0,-0.12768,9e-05,14.41114]
[1780199992797,33.6,74055.07,0.0,-0.12767,9e-05,14.41033]
[1780199998840,33.6,74055.19,0.0,-0.12766,9e-05,14.40892]
[1780200003875,33.6,74054.31,0.0,-0.12773,9e-05,14.4145]
[1780200008908,33.6,74051.14,0.0,-0.12801,9e-05,14.43569]
[1780200013944,33.6,74059.28,0.0,-0.12727,9e-05,14.37938]
[1780200018979,33.6,74060.26,0.0,-0.12718,9e-05,14.3724]
[1780200024040,33.6,74058.12,0.0,-0.12737,9e-05,14.3869]
[1780200029051,33.6,74057.54,0.0,-0.12742,9e-05,14.39066]
[1780200035095,33.6,74057.75,0.0,-0.12737,9e-05,14.38539]
[1780200040129,33.6,74055.72,0.0,-0.12755,9e-05,14.39913]
[1780200045169,33.6,74056.24,0.0,-0.1275,9e-05,14.39532]
[1780200051207,33.6,74055.86,0.0,-0.12753,9e-05,14.39766]
[1780200056243,33.6,74058.62,0.0,-0.12728,9e-05,14.37848]
[1780200061279,33.6,74057.45,0.0,-0.12738,9e-05,14.38638]
[1780200067683,33.6,74056.72,0.0,-0.12745,9e-05,14.39116]
[1780200073362,33.59,74057.51,0.0,-0.12737,9e-05,14.38556]
[1780200080412,33.59,74056.47,0.0,-0.12746,9e-05,14.3925]
[1780200085446,33.59,74056.26,0.0,-0.12748,9e-05,14.39378]
[1780200091494,33.59,74056.17,0.0,-0.12746,9e-05,14.39064]
[1780200096525,33.59,74055.04,0.0,-0.12756,9e-05,14.39822]
[1780200101559,33.59,74054.27,0.0,-0.12763,9e-05,14.40329]
[1780200106595,33.59,74050.81,0.0,-0.12793,9e-05,14.42671]
[1780200111629,33.59,74045.17,0.0,-0.12844,9e-05,14.4649]
[1780200116664,33.59,74046.86,0.0,-0.12828,9e-05,14.45264]
[1780200121700,33.59,74048.76,0.0,-0.12809,9e-05,14.43891]
[1780200124721,33.59,74060.62,0.0,-0.12702,9e-05,14.35724]
[1780200131770,33.59,74059.79,0.0,-0.1271,9e-05,14.36293]
[1780200138181,33.59,74058.52,0.0,-0.12721,9e-05,14.37161]
[1780200143876,33.59,74058.52,0.0,-0.12721,9e-05,14.37161]
[1780200155935,33.59,74058.72,0.0,-0.12717,9e-05,14.36632]
[1780200161980,33.59,74062.22,0.0,-0.12685,9e-05,14.34215]
[1780200167015,33.59,74060.41,0.0,-0.12701,9e-05,14.35447]
[1780200172051,33.59,74059.67,0.0,-0.12708,9e-05,14.35943]
[1780200177088,33.59,74058.76,0.0,-0.12716,9e-05,14.36556]
[1780200182122,33.59,74058.88,0.0,-0.12714,9e-05,14.36462]
[1780200187160,33.59,74058.32,0.0,-0.12719,9e-05,14.36839]
[1780200192196,33.59,74064.86,0.0,-0.1266,9e-05,14.32313]
[1780200197229,33.58,74068.31,0.0,-0.12628,9e-05,14.29879]
[1780200202267,33.58,74066.01,0.0,-0.12648,9e-05,14.31398]
[1780200208208,33.58,74065.82,0.0,-0.1265,9e-05,14.31544]
[1780200213975,33.59,74065.55,0.0,-0.12651,9e-05,14.31435]
[1780200224422,33.58,74064.44,0.0,-0.1266,9e-05,14.32101]
[1780200229458,33.58,74064.15,0.0,-0.12663,9e-05,14.32358]
[1780200234492,33.59,74063.17,0.0,-0.12672,9e-05,14.33084]
[1780200239527,33.59,74059.26,0.0,-0.12708,9e-05,14.3582]
[1780200244567,33.59,74056.4,0.0,-0.12734,9e-05,14.37813]
[1780200249601,33.59,74058.18,0.0,-0.12718,9e-05,14.36618]
[1780200255644,33.59,74056.46,0.0,-0.12734,9e-05,14.37835]
[1780200261686,33.59,74056.38,0.0,-0.12735,9e-05,14.37911]
[1780200267728,33.59,74055.45,0.0,-0.12744,9e-05,14.38566]
[1780200272763,33.59,74053.92,0.0,-0.12755,9e-05,14.39267]
[1780200277798,33.59,74054.83,0.0,-0.12747,9e-05,14.38647]
[1780200282832,33.59,74054.89,0.0,-0.12747,9e-05,14.38612]
[1780200288875,33.59,74054.67,0.0,-0.12749,9e-05,14.38769]
[1780200297291,33.59,74054.93,0.0,-0.12747,9e-05,14.386]
[1780200302953,33.59,74054.04,0.0,-0.12755,9e-05,14.39211]
[1780200308037,33.59,74054.21,0.0,-0.12753,9e-05,14.39092]
[1780200313101,33.59,74054.81,0.0,-0.12748,9e-05,14.3868]
[1780200319103,33.59,74054.69,0.0,-0.12749,9e-05,14.38764]
[1780200324265,33.59,74064.97,0.0,-0.12656,9e-05,14.31715]
[1780200331187,33.59,74064.23,0.0,-0.12662,9e-05,14.31944]
[1780200336383,33.59,74061.24,0.0,-0.12689,9e-05,14.3403]
[1780200347648,33.59,74060.23,0.0,-0.12699,9e-05,14.34804]
[1780200353344,33.59,74059.49,0.0,-0.12706,9e-05,14.35351]
[1780200355006,33.59,74059.49,0.0,-0.12706,9e-05,14.35351]
[1780200355166,33.59,74059.49,0.0,-0.12706,9e-05,14.35351]
[1780200355268,33.59,74058.88,0.0,-0.12712,9e-05,14.35783]
[1780200356895,33.59,74058.88,0.0,-0.12712,9e-05,14.35783]
[1780200356967,33.59,74058.88,0.0,-0.12712,9e-05,14.35795]
[1780200358898,33.59,74058.88,0.0,-0.12712,9e-05,14.35801]
[1780200359038,33.59,74058.88,0.0,-0.12712,9e-05,14.35801]
[1780200359082,33.59,74060.57,0.0,-0.12697,9e-05,14.34646]
[1780200361547,33.59,74060.57,0.0,-0.12697,9e-05,14.34657]
[1780200364833,33.59,74058.67,0.0,-0.12714,9e-05,14.35975]
[1780200364931,33.59,74057.53,0.0,-0.12724,9e-05,14.36764]
[1780200370464,33.6,74061.79,0.0,-0.12686,9e-05,14.33856]
[1780200375934,33.6,74062.9,0.0,-0.12677,9e-05,14.33112]
[1780200382548,33.6,74065.96,0.0,-0.1265,9e-05,14.31052]
[1780200387928,33.6,74066.0,0.0,-0.1265,9e-05,14.31051]
[1780200393625,33.6,74066.0,0.0,-0.12648,9e-05,14.30713]
[1780200400331,33.6,74063.04,0.0,-0.12674,9e-05,14.32759]
[1780200408070,33.6,74063.78,0.0,-0.12667,9e-05,14.32238]
[1780200414771,33.6,74067.33,0.0,-0.12636,9e-05,14.29794]
[1780200419806,33.6,74068.54,0.0,-0.12625,9e-05,14.2896]
[1780200425847,33.6,74069.09,0.0,-0.1262,9e-05,14.2858]
[1780200430883,33.6,74070.36,0.0,-0.12608,9e-05,14.27706]
[1780200436581,33.6,74068.73,0.0,-0.12623,9e-05,14.28814]
[1780200442969,33.6,74069.64,0.0,-0.12614,9e-05,14.28166]
[1780200448476,33.6,74070.38,0.0,-0.12608,9e-05,14.2765]
[1780200453658,33.6,74063.54,0.0,-0.12666,9e-05,14.31949]
[1780200459081,33.59,74063.78,0.0,-0.12663,9e-05,14.31731]
[1780200464115,33.59,74064.19,0.0,-0.12659,9e-05,14.31406]
[1780200469151,33.59,74062.57,0.0,-0.12673,9e-05,14.32476]
[1780200475194,33.59,74062.21,0.0,-0.12675,9e-05,14.32674]
[1780200480228,33.59,74060.75,0.0,-0.12688,9e-05,14.33637]
[1780200485264,33.59,74058.79,0.0,-0.12705,9e-05,14.34938]
[1780200490298,33.59,74058.11,0.0,-0.1271,9e-05,14.3536]
[1780200495335,33.59,74057.14,0.0,-0.12719,9e-05,14.35974]
[1780200500371,33.59,74056.7,0.0,-0.12722,9e-05,14.36217]
[1780200505406,33.59,74056.52,0.0,-0.12723,9e-05,14.36279]
[1780200510442,33.59,74056.25,0.0,-0.12724,9e-05,14.36401]
[1780200515477,33.58,74055.73,0.0,-0.12726,9e-05,14.36337]
[1780200523537,33.58,74056.74,0.0,-0.12715,9e-05,14.3554]
[1780200528916,33.58,74055.49,0.0,-0.12725,9e-05,14.36321]
[1780200534613,33.58,74055.49,0.0,-0.12725,9e-05,14.36252]
[1780200541663,33.58,74055.23,0.0,-0.12726,9e-05,14.36332]
[1780200546701,33.58,74055.77,0.0,-0.1272,9e-05,14.3589]
[1780200554753,33.57,74058.16,0.0,-0.12697,9e-05,14.34153]
[1780200559789,33.57,74056.55,0.0,-0.12711,9e-05,14.35206]
[1780200566838,33.57,74056.28,0.0,-0.12712,9e-05,14.35307]
[1780200572880,33.57,74056.2,0.0,-0.1271,9e-05,14.34931]
[1780200577915,33.57,74056.15,0.0,-0.12709,9e-05,14.34906]
[1780200582950,33.57,74055.95,0.0,-0.1271,9e-05,14.34984]
[1780200589336,33.57,74055.95,0.0,-0.12709,9e-05,14.349]
[1780200595034,33.57,74055.85,0.0,-0.12709,9e-05,14.34897]
[1780200600076,33.56,74055.94,0.0,-0.12708,9e-05,14.34777]
[1780200607607,33.56,74055.88,0.0,-0.12708,9e-05,14.34795]
[1780200614167,33.56,74055.84,0.0,-0.12706,9e-05,14.34684]
[1780200619547,33.56,74055.77,0.0,-0.12706,9e-05,14.34676]
[1780200626252,33.56,74053.63,0.0,-0.12725,9e-05,14.36059]
[1780200634307,33.56,74053.87,0.0,-0.12719,9e-05,14.35439]
[1780200639343,33.56,74053.56,0.0,-0.12721,9e-05,14.35589]
[1780200644378,33.55,74042.92,0.0,-0.12816,9e-05,14.42822]
[1780200650419,33.55,74043.6,0.0,-0.12809,9e-05,14.42352]
[1780200656462,33.55,74045.46,0.0,-0.12793,9e-05,14.41073]
[1780200661501,33.55,74045.5,0.0,-0.12791,9e-05,14.40933]
[1780200667539,33.55,74047.41,0.0,-0.12772,9e-05,14.39488]
[1780200672574,33.55,74055.16,0.0,-0.12701,9e-05,14.34079]
[1780200677611,33.55,74049.17,0.0,-0.12754,9e-05,14.38135]
[1780200682646,33.55,74043.81,0.0,-0.12802,9e-05,14.41805]
[1780200687680,33.55,74045.39,0.0,-0.12788,9e-05,14.40709]
[1780200692716,33.55,74048.16,0.0,-0.1276,9e-05,14.38442]
[1780200697750,33.55,74049.82,0.0,-0.12745,9e-05,14.37309]
[1780200702786,33.55,74050.04,0.0,-0.12743,9e-05,14.37149]
[1780200707820,33.54,74050.16,0.0,-0.12741,9e-05,14.36971]
[1780200712858,33.54,74056.45,0.0,-0.12683,9e-05,14.32569]
[1780200717891,33.54,74056.35,0.0,-0.12684,9e-05,14.32583]
[1780200724431,33.54,74055.6,0.0,-0.1269,9e-05,14.33067]
[1780200730318,33.54,74049.62,0.0,-0.12742,9e-05,14.37066]
[1780200736020,33.54,74049.44,0.0,-0.12743,9e-05,14.37115]
[1780200741056,33.54,74049.64,0.0,-0.1274,9e-05,14.36904]
[1780200746091,33.54,74050.21,0.0,-0.12734,9e-05,14.36444]
[1780200751125,33.53,74049.47,0.0,-0.12737,9e-05,14.36514]
[1780200756160,33.53,74049.1,0.0,-0.1274,9e-05,14.36703]
[1780200761195,33.53,74048.45,0.0,-0.12745,9e-05,14.3708]
[1780200766231,33.53,74048.55,0.0,-0.12743,9e-05,14.36944]
[1780200771267,33.53,74048.11,0.0,-0.12746,9e-05,14.3718]
[1780200776300,33.53,74047.11,0.0,-0.12754,9e-05,14.37803]
[1780200781337,33.53,74047.05,0.0,-0.12754,9e-05,14.37784]
[1780200787378,33.52,74043.02,0.0,-0.12789,9e-05,14.40461]
[1780200794426,33.52,74043.71,0.0,-0.12782,9e-05,14.3987]
[1780200800811,33.52,74043.98,0.0,-0.12778,9e-05,14.39586]
[1780200806511,33.52,74046.13,0.0,-0.12757,9e-05,14.38014]
[1780200818596,33.52,74043.75,0.0,-0.12774,9e-05,14.39114]
[1780200823630,33.51,74043.84,0.0,-0.12772,9e-05,14.38974]
[1780200828666,33.51,74043.64,0.0,-0.12773,9e-05,14.39036]
[1780200833700,33.51,74044.35,0.0,-0.12766,9e-05,14.38472]
[1780200838736,33.51,74049.25,0.0,-0.12721,9e-05,14.35035]
[1780200844780,33.51,74049.56,0.0,-0.12717,9e-05,14.34766]
[1780200849812,33.51,74046.87,0.0,-0.12741,9e-05,14.36577]
[1780200854846,33.51,74045.03,0.0,-0.12757,9e-05,14.37791]
[1780200859882,33.51,74042.27,0.0,-0.12781,9e-05,14.3963]
[1780200865928,33.5,74041.99,0.0,-0.12782,9e-05,14.39734]
[1780200871309,33.5,74040.83,0.0,-0.12789,9e-05,14.401]
[1780200877006,33.5,74038.51,0.0,-0.12809,9e-05,14.41629]
[1780200882042,33.5,74036.53,0.0,-0.12826,9e-05,14.42912]
[1780200887081,33.5,74036.69,0.0,-0.12824,9e-05,14.4272]
[1780200892117,33.5,74034.7,0.0,-0.12841,9e-05,14.44008]
[1780200897150,33.5,74036.91,0.0,-0.1282,9e-05,14.42397]
[1780200902186,33.49,74036.29,0.0,-0.12824,9e-05,14.42751]
[1780200907223,33.49,74037.0,0.0,-0.12817,9e-05,14.42185]
[1780200912255,33.49,74040.13,0.0,-0.12788,9e-05,14.39959]
[1780200918298,33.49,74040.46,0.0,-0.12784,9e-05,14.39653]
[1780200924339,33.49,74039.89,0.0,-0.12788,9e-05,14.39984]
[1780200929374,33.49,74039.05,0.0,-0.12795,9e-05,14.40513]
[1780200934410,33.49,74038.23,0.0,-0.12799,9e-05,14.40671]
[1780200941798,33.49,74037.21,0.0,-0.12808,9e-05,14.41297]
[1780200951868,33.48,74037.15,0.0,-0.12807,9e-05,14.4123]
[1780200961939,33.48,74036.38,0.0,-0.12812,9e-05,14.41657]
[1780200967640,33.48,74035.47,0.0,-0.1282,9e-05,14.42215]
[1780200976704,33.48,74035.27,0.0,-0.1282,9e-05,14.42245]
[1780200982082,33.48,74034.63,0.0,-0.12825,9e-05,14.42627]
[1780200988787,33.48,74031.6,0.0,-0.12852,9e-05,14.44624]
[1780200993826,33.47,74032.18,0.0,-0.12843,9e-05,14.4379]
[1780200998862,33.47,74038.93,0.0,-0.12781,9e-05,14.39071]
[1780201003919,33.47,74036.52,0.0,-0.12802,9e-05,14.40699]
[1780201009965,33.47,74036.15,0.0,-0.12805,9e-05,14.40894]
[1780201011400,33.47,74035.96,0.0,-0.12806,9e-05,14.41015]
[1780201013284,33.47,74034.46,0.0,-0.1282,9e-05,14.42029]
[1780201019024,33.47,74031.68,0.0,-0.12844,9e-05,14.43868]
[1780201024062,33.47,74024.68,0.0,-0.12907,9e-05,14.48615]
[1780201029096,33.47,74023.77,0.0,-0.12913,9e-05,14.49129]
[1780201030745,33.46,74022.67,0.0,-0.12923,9e-05,14.49866]
[1780201030838,33.46,74022.67,0.0,-0.12923,9e-05,14.49866]
[1780201030939,33.46,74022.53,0.0,-0.12924,9e-05,14.49961]
[1780201033626,33.46,74022.26,0.0,-0.12927,9e-05,14.50141]
[1780201033728,33.46,74022.26,0.0,-0.12927,9e-05,14.50141]
[1780201033802,33.46,74022.26,0.0,-0.12927,9e-05,14.50137]
[1780201035396,33.46,74022.26,0.0,-0.12927,9e-05,14.50133]
[1780201037630,33.46,74022.26,0.0,-0.12927,9e-05,14.50129]
[1780201040321,33.46,74028.43,0.0,-0.1287,9e-05,14.45858]
[1780201040971,33.46,74029.41,0.0,-0.12861,9e-05,14.45182]
[1780201045990,33.47,74037.23,0.0,-0.12791,9e-05,14.39808]
[1780201051037,33.47,74039.39,0.0,-0.12772,9e-05,14.38389]
[1780201056064,33.47,74041.18,0.0,-0.12754,9e-05,14.36884]
[1780201061112,33.47,74037.89,0.0,-0.12785,9e-05,14.39246]
[1780201066123,33.47,74037.15,0.0,-0.12793,9e-05,14.39839]
[1780201071148,33.47,74037.55,0.0,-0.12791,9e-05,14.39659]
[1780201076178,33.47,74037.45,0.0,-0.12793,9e-05,14.39807]
[1780201081187,33.48,74037.43,0.0,-0.12794,9e-05,14.39898]
[1780201086236,33.48,74037.25,0.0,-0.12796,9e-05,14.40097]
[1780201091260,33.48,74037.26,0.0,-0.12797,9e-05,14.40165]
[1780201096296,33.48,74037.14,0.0,-0.12799,9e-05,14.40321]
[1780201101297,33.48,74036.39,0.0,-0.12807,9e-05,14.40909]
[1780201106329,33.48,74036.18,0.0,-0.1281,9e-05,14.4112]
[1780201111367,33.48,74036.16,0.0,-0.12808,9e-05,14.4084]
[1780201116392,33.48,74036.38,0.0,-0.12807,9e-05,14.40754]
[1780201121415,33.49,74037.53,0.0,-0.12797,9e-05,14.4003]
[1780201126443,33.49,74037.15,0.0,-0.12802,9e-05,14.40364]
[1780201131468,33.49,74038.24,0.0,-0.12793,9e-05,14.39686]
[1780201136503,33.49,74038.59,0.0,-0.12791,9e-05,14.3952]
[1780201141508,33.49,74043.09,0.0,-0.12751,9e-05,14.36492]
[1780201146511,33.49,74053.12,0.0,-0.12662,9e-05,14.29705]
[1780201151555,33.5,74055.44,0.0,-0.12643,9e-05,14.28249]
[1780201156581,33.5,74055.3,0.0,-0.12646,9e-05,14.28488]
[1780201161655,33.5,74054.7,0.0,-0.12653,9e-05,14.29042]
[1780201166718,33.5,74056.92,0.0,-0.12635,9e-05,14.27657]
[1780201171729,33.51,74055.95,0.0,-0.12643,9e-05,14.28114]
[1780201176754,33.51,74057.72,0.0,-0.12629,9e-05,14.27045]
[1780201181832,33.51,74057.48,0.0,-0.12633,9e-05,14.27362]
[1780201186835,33.52,74055.51,0.0,-0.12653,9e-05,14.2887]
[1780201191879,33.52,74055.94,0.0,-0.12651,9e-05,14.28713]
[1780201196930,33.52,74052.65,0.0,-0.12682,9e-05,14.31113]
[1780201201991,33.52,74052.77,0.0,-0.12682,9e-05,14.31154]
[1780201207009,33.53,74052.86,0.0,-0.12683,9e-05,14.31214]
[1780201212009,33.53,74052.49,0.0,-0.12688,9e-05,14.31587]
[1780201217046,33.53,74051.68,0.0,-0.12697,9e-05,14.32256]
[1780201222114,33.53,74050.8,0.0,-0.12706,9e-05,14.32979]
[1780201227130,33.53,74050.33,0.0,-0.12712,9e-05,14.33422]
[1780201232158,33.54,74052.39,0.0,-0.12692,9e-05,14.31771]
[1780201237161,33.54,74057.7,0.0,-0.12646,9e-05,14.28256]
[1780201240215,33.54,74073.3,0.0,-0.12508,9e-05,14.17621]
[1780201241567,33.54,74077.59,0.0,-0.1247,9e-05,14.14697]
[1780201241650,33.54,74077.59,0.0,-0.1247,9e-05,14.14697]
[1780201248227,33.54,74078.4,0.0,-0.12464,9e-05,14.14285]
[1780201253989,33.55,74079.28,0.0,-0.1246,9e-05,14.13929]
[1780201259588,33.55,74086.68,0.0,-0.12396,9e-05,14.09013]
[1780201264752,33.55,74092.47,0.0,-0.12347,9e-05,14.05187]
[1780201269786,33.56,74101.47,0.0,-0.12269,9e-05,13.99159]
[1780201274823,33.56,74101.18,0.0,-0.12273,9e-05,13.99491]
[1780201279856,33.56,74102.25,0.0,-0.12266,9e-05,13.98894]
[1780201284634,33.56,74109.47,0.0,-0.12204,9e-05,13.94065]
[1780201285348,33.56,74112.45,0.0,-0.12178,9e-05,13.92059]
[1780201290371,33.57,74116.1,0.0,-0.12148,9e-05,13.89742]
[1780201295139,33.57,74116.62,0.0,-0.12143,9e-05,13.89179]
[1780201295226,33.57,74117.28,0.0,-0.12138,9e-05,13.88765]
[1780201299359,33.57,74131.63,0.0,-0.12015,9e-05,13.79149]
[1780201305036,33.58,74134.22,0.0,-0.11995,9e-05,13.77538]
[1780201305934,33.58,74134.22,0.0,-0.11995,9e-05,13.77538]
[1780201306041,33.58,74134.38,0.0,-0.11999,9e-05,13.77908]
[1780201308284,33.59,74134.68,0.0,-0.12002,9e-05,13.78173]
[1780201308373,33.6,74134.97,0.0,-0.12005,9e-05,13.78432]
[1780201310285,33.61,74115.73,0.0,-0.12179,9e-05,13.92051]
[1780201315322,33.62,74110.43,0.0,-0.12232,9e-05,13.96218]
[1780201320335,33.68,74112.63,0.0,-0.12256,9e-05,13.98152]
[1780201324313,33.73,74125.63,0.0,-0.12176,9e-05,13.92026]
[1780201329346,33.75,74128.95,0.0,-0.1216,9e-05,13.90803]
[1780201334403,33.76,74123.23,0.0,-0.12213,9e-05,13.94891]
[1780201339412,33.76,74121.48,0.0,-0.1223,9e-05,13.96257]
[1780201344440,33.76,74113.86,0.0,-0.12299,9e-05,14.01611]
[1780201349497,33.77,74115.03,0.0,-0.12291,9e-05,14.01008]
[1780201354545,33.77,74107.44,0.0,-0.12358,9e-05,14.06064]
[1780201359627,33.78,74100.38,0.0,-0.12423,9e-05,14.11105]
[1780201364668,33.78,74096.48,0.0,-0.1246,9e-05,14.13985]
[1780201369692,33.78,74092.83,0.0,-0.12495,9e-05,14.16699]
[1780201374777,33.79,74090.33,0.0,-0.1252,9e-05,14.18627]
[1780201379830,33.79,74088.99,0.0,-0.12535,9e-05,14.19764]
[1780201384906,33.8,74087.62,0.0,-0.1255,9e-05,14.2092]
[1780201389957,33.8,74095.85,0.0,-0.1248,9e-05,14.15541]
[1780201393513,33.8,74109.14,0.0,-0.12366,9e-05,14.06722]
[1780201398535,33.83,74114.5,0.0,-0.12336,9e-05,14.04484]
[1780201403595,33.83,74119.21,0.0,-0.12297,9e-05,14.01458]
[1780201408674,33.84,74123.58,0.0,-0.12261,9e-05,13.98664]
[1780201413716,33.84,74124.78,0.0,-0.12251,9e-05,13.97661]
[1780201418770,33.84,74125.26,0.0,-0.12248,9e-05,13.97498]
[1780201426721,33.85,74129.41,0.0,-0.12215,9e-05,13.94919]
[1780201431801,33.85,74129.46,0.0,-0.12217,9e-05,13.951]
[1780201435607,33.85,74117.81,0.0,-0.12321,9e-05,14.03137]
[1780201440617,33.86,74122.18,0.0,-0.12284,9e-05,14.00293]
[1780201445650,33.86,74123.29,0.0,-0.12276,9e-05,13.99654]
[1780201450676,33.86,74125.07,0.0,-0.12262,9e-05,13.98559]
[1780201455733,33.86,74122.38,0.0,-0.12286,9e-05,14.00483]
[1780201457464,33.86,74122.38,0.0,-0.12287,9e-05,14.00529]
[1780201457515,33.86,74122.38,0.0,-0.12287,9e-05,14.00529]
[1780201462664,33.87,74117.01,0.0,-0.12337,9e-05,14.04438]
[1780201469185,33.87,74114.65,0.0,-0.12362,9e-05,14.06355]
[1780201474220,33.88,74110.08,0.0,-0.12402,9e-05,14.09328]
[1780201479890,33.88,74108.17,0.0,-0.12422,9e-05,14.10851]
[1780201485294,33.89,74108.17,0.0,-0.12425,9e-05,14.11122]
[1780201493353,33.89,74112.15,0.0,-0.12395,9e-05,14.08783]
[1780201499395,33.9,74115.36,0.0,-0.1237,9e-05,14.06869]
[1780201505437,33.9,74116.59,0.0,-0.12363,9e-05,14.06296]
[1780201513493,33.91,74118.56,0.0,-0.1235,9e-05,14.05309]
[1780201519536,33.91,74120.52,0.0,-0.12336,9e-05,14.04239]
[1780201524571,33.92,74121.43,0.0,-0.12331,9e-05,14.03836]
[1780201529605,33.92,74122.71,0.0,-0.12322,9e-05,14.03181]
[1780201535966,33.93,74123.28,0.0,-0.12318,9e-05,14.02735]
[1780201541710,33.93,74124.91,0.0,-0.12306,9e-05,14.01803]
[1780201547731,33.94,74125.12,0.0,-0.12307,9e-05,14.01904]
[1780201554784,33.94,74125.43,0.0,-0.12306,9e-05,14.01789]
[1780201559816,33.94,74125.32,0.0,-0.12308,9e-05,14.0193]
[1780201564852,33.94,74125.92,0.0,-0.12303,9e-05,14.0159]
[1780201569887,33.94,74133.74,0.0,-0.12236,9e-05,13.9638]
[1780201574921,33.94,74134.01,0.0,-0.12235,9e-05,13.96308]
[1780201580447,33.95,74132.07,0.0,-0.12254,9e-05,13.97728]
[1780201586319,33.95,74132.21,0.0,-0.12254,9e-05,13.97772]
[1780201592043,33.95,74131.55,0.0,-0.12259,9e-05,13.97986]
[1780201597078,33.95,74130.95,0.0,-0.12265,9e-05,13.98495]
[1780201602113,33.95,74129.3,0.0,-0.12281,9e-05,13.99711]
[1780201607150,33.96,74127.32,0.0,-0.12299,9e-05,14.01136]
[1780201612185,33.96,74126.51,0.0,-0.12307,9e-05,14.01765]
[1780201617220,33.96,74123.16,0.0,-0.12337,9e-05,14.041]
[1780201622255,33.96,74121.97,0.0,-0.12348,9e-05,14.04955]
[1780201627290,33.96,74128.45,0.0,-0.12293,9e-05,14.00654]
[1780201634338,33.96,74128.12,0.0,-0.12297,9e-05,14.00995]
[1780201639373,33.96,74128.16,0.0,-0.12298,9e-05,14.01051]
[1780201644411,33.97,74128.27,0.0,-0.12298,9e-05,14.01063]
[1780201649443,33.97,74127.93,0.0,-0.12302,9e-05,14.01378]
[1780201654478,33.97,74127.82,0.0,-0.12302,9e-05,14.01181]
[1780201659516,33.97,74125.46,0.0,-0.12323,9e-05,14.02859]
[1780201664832,33.97,74124.93,0.0,-0.12329,9e-05,14.03275]
[1780201670592,33.97,74125.31,0.0,-0.12326,9e-05,14.03115]
[1780201677639,33.98,74125.94,0.0,-0.12322,9e-05,14.0279]
[1780201685696,33.98,74126.09,0.0,-0.12322,9e-05,14.028]
[1780201690731,33.98,74125.98,0.0,-0.12324,9e-05,14.02943]
[1780201695766,33.98,74125.84,0.0,-0.12326,9e-05,14.03104]
[1780201701808,33.98,74125.94,0.0,-0.12326,9e-05,14.03113]
[1780201707162,33.98,74123.64,0.0,-0.12348,9e-05,14.04792]
[1780201712259,33.99,74123.56,0.0,-0.1235,9e-05,14.04961]
[1780201718930,33.99,74123.81,0.0,-0.12349,9e-05,14.04739]
[1780201723965,33.99,74124.24,0.0,-0.12348,9e-05,14.04634]
[1780201735044,34.0,74124.14,0.0,-0.12354,9e-05,14.05102]
[1780201740082,34.01,74124.85,0.0,-0.1235,9e-05,14.04801]
[1780201745112,34.01,74120.54,0.0,-0.12389,9e-05,14.07887]
[1780201750492,34.01,74119.89,0.0,-0.12397,9e-05,14.08456]
[1780201756189,34.02,74120.49,0.0,-0.12395,9e-05,14.08311]
[1780201764246,34.02,74119.98,0.0,-0.12403,9e-05,14.08921]
[1780201769300,34.02,74118.55,0.0,-0.12417,9e-05,14.1002]
[1780201775386,34.03,74117.97,0.0,-0.12422,9e-05,14.10248]
[1780201782372,34.03,74117.83,0.0,-0.12426,9e-05,14.10599]
[1780201787732,34.03,74118.38,0.0,-0.12423,9e-05,14.10388]
[1780201792981,34.04,74119.63,0.0,-0.12414,9e-05,14.09674]
[1780201798486,34.04,74119.32,0.0,-0.1242,9e-05,14.10105]
[1780201803521,34.04,74109.58,0.0,-0.12507,9e-05,14.16813]
[1780201808556,34.05,74104.8,0.0,-0.1255,9e-05,14.20157]
[1780201812722,34.05,74085.76,0.0,-0.1272,9e-05,14.33141]
[1780201815604,34.05,74074.39,0.0,-0.12821,9e-05,14.40861]
[1780201817089,34.05,74070.18,0.0,-0.12859,9e-05,14.43711]
[1780201817617,34.05,74068.53,0.0,-0.12873,9e-05,14.44821]
[1780201821334,34.05,74065.23,0.0,-0.12903,9e-05,14.47019]
[1780201821856,34.05,74066.1,0.0,-0.12895,9e-05,14.46412]
[1780201826912,34.04,74074.61,0.0,-0.12817,9e-05,14.40572]
[1780201831944,34.04,74083.88,0.0,-0.12732,9e-05,14.33893]
[1780201832985,34.04,74083.84,0.0,-0.12732,9e-05,14.33919]
[1780201838005,34.04,74084.98,0.0,-0.12722,9e-05,14.33141]
[1780201842434,34.04,74088.15,0.0,-0.12694,9e-05,14.30997]
[1780201842793,34.04,74088.15,0.0,-0.12694,9e-05,14.31]
[1780201844447,34.04,74088.29,0.0,-0.12693,9e-05,14.30908]
[1780201844807,34.04,74089.24,0.0,-0.12684,9e-05,14.30267]
[1780201849841,34.04,74090.7,0.0,-0.12671,9e-05,14.29293]
[1780201854877,34.04,74090.25,0.0,-0.12676,9e-05,14.29619]
[1780201859912,34.05,74090.4,0.0,-0.12675,9e-05,14.29535]
[1780201864948,34.05,74086.42,0.0,-0.1271,9e-05,14.32242]
[1780201870865,34.05,74084.71,0.0,-0.12725,9e-05,14.33392]
[1780201876027,34.04,74085.43,0.0,-0.12718,9e-05,14.32873]
[1780201881063,34.04,74085.75,0.0,-0.12715,9e-05,14.3263]
[1780201887105,34.04,74086.51,0.0,-0.12708,9e-05,14.32081]
[1780201892140,34.04,74087.38,0.0,-0.12697,9e-05,14.31105]
[1780201898505,34.04,74087.57,0.0,-0.12695,9e-05,14.30936]
[1780201904225,34.04,74087.57,0.0,-0.12695,9e-05,14.30905]
[1780201909261,34.04,74087.86,0.0,-0.12692,9e-05,14.30678]
[1780201916312,34.04,74088.16,0.0,-0.12688,9e-05,14.30422]
[1780201921345,34.04,74088.16,0.0,-0.12688,9e-05,14.30388]
[1780201926379,34.04,74086.58,0.0,-0.12701,9e-05,14.31416]
[1780201931414,34.04,74086.18,0.0,-0.12704,9e-05,14.3164]
[1780201936449,34.04,74085.26,0.0,-0.12712,9e-05,14.3221]
[1780201942491,34.04,74085.87,0.0,-0.12706,9e-05,14.31728]
[1780201947526,34.03,74084.49,0.0,-0.12717,9e-05,14.32606]
[1780201948326,34.03,74084.49,0.0,-0.12717,9e-05,14.32606]
[1780201948858,34.03,74082.13,0.0,-0.12738,9e-05,14.34194]
[1780201953521,34.03,74078.02,0.0,-0.12771,9e-05,14.36561]
[1780201953585,34.03,74078.02,0.0,-0.12771,9e-05,14.36561]
[1780201958929,34.03,74085.93,0.0,-0.127,9e-05,14.31132]
[1780201964645,34.03,74081.37,0.0,-0.1274,9e-05,14.34184]
[1780201969681,34.03,74076.5,0.0,-0.12783,9e-05,14.37445]
[1780201974714,34.03,74075.34,0.0,-0.12793,9e-05,14.3819]
[1780201982772,34.03,74074.7,0.0,-0.12798,9e-05,14.38556]
[1780201988814,34.03,74074.74,0.0,-0.12797,9e-05,14.38479]
[1780201993849,34.03,74074.34,0.0,-0.128,9e-05,14.38709]
[1780201999891,34.03,74070.91,0.0,-0.1283,9e-05,14.40979]
[1780202004927,34.02,74065.67,0.0,-0.12876,9e-05,14.44483]
[1780202009961,34.02,74064.8,0.0,-0.12883,9e-05,14.45018]
[1780202014998,34.02,74062.6,0.0,-0.129,9e-05,14.46101]
[1780202020032,34.02,74060.38,0.0,-0.12919,9e-05,14.47559]
[1780202025067,34.02,74059.64,0.0,-0.12925,9e-05,14.48005]
[1780202030102,34.02,74060.8,0.0,-0.12914,9e-05,14.47165]
[1780202035136,34.02,74060.39,0.0,-0.12917,9e-05,14.47402]
[1780202040172,34.02,74064.74,0.0,-0.12877,9e-05,14.44413]
[1780202045207,34.02,74066.87,0.0,-0.12858,9e-05,14.42939]
[1780202050243,34.02,74067.69,0.0,-0.1285,9e-05,14.42357]
[1780202057292,34.02,74068.04,0.0,-0.12847,9e-05,14.42086]
[1780202062329,34.02,74069.8,0.0,-0.12831,9e-05,14.40866]
[1780202068368,34.01,74069.86,0.0,-0.1283,9e-05,14.40795]
[1780202073403,34.01,74071.23,0.0,-0.12814,9e-05,14.39482]
[1780202078439,34.01,74066.69,0.0,-0.12855,9e-05,14.4254]
[1780202083477,34.01,74063.88,0.0,-0.1288,9e-05,14.44414]
[1780202088511,34.01,74064.68,0.0,-0.12872,9e-05,14.43829]
[1780202093546,34.01,74064.14,0.0,-0.12876,9e-05,14.44167]
[1780202098581,34.01,74062.95,0.0,-0.12887,9e-05,14.44953]
[1780202103615,34.01,74061.67,0.0,-0.12898,9e-05,14.45802]
[1780202108651,34.01,74060.99,0.0,-0.12904,9e-05,14.46239]
[1780202117714,34.01,74059.4,0.0,-0.12917,9e-05,14.47266]
[1780202122750,34.01,74060.04,0.0,-0.12911,9e-05,14.468]
[1780202130132,34.01,74060.23,0.0,-0.12909,9e-05,14.46648]
[1780202135840,34.01,74064.01,0.0,-0.12873,9e-05,14.43705]
[1780202140202,34.01,74081.64,0.0,-0.12715,9e-05,14.31758]
[1780202140882,34.01,74081.64,0.0,-0.12715,9e-05,14.31758]
[1780202140938,34.01,74081.63,0.0,-0.12715,9e-05,14.31783]
[1780202146917,34.01,74082.93,0.0,-0.12705,9e-05,14.3101]
[1780202151953,34.01,74084.4,0.0,-0.12693,9e-05,14.30104]
[1780202156987,34.01,74085.23,0.0,-0.12687,9e-05,14.29631]
[1780202162025,34.02,74084.99,0.0,-0.1269,9e-05,14.29884]
[1780202167111,34.02,74081.59,0.0,-0.12722,9e-05,14.32258]
[1780202173110,34.02,74087.63,0.0,-0.12669,9e-05,14.28253]
[1780202176124,34.02,74102.12,0.0,-0.12542,9e-05,14.1851]
[1780202181158,34.02,74109.65,0.0,-0.12478,9e-05,14.13591]
[1780202186194,34.03,74113.43,0.0,-0.12447,9e-05,14.11219]
[1780202191228,34.03,74113.15,0.0,-0.12449,9e-05,14.1123]
[1780202196263,34.03,74111.64,0.0,-0.12464,9e-05,14.12411]
[1780202202307,34.04,74113.81,0.0,-0.12448,9e-05,14.11127]
[1780202208146,34.04,74110.08,0.0,-0.12482,9e-05,14.13799]
[1780202213385,34.04,74102.85,0.0,-0.12548,9e-05,14.18871]
[1780202218420,34.05,74098.79,0.0,-0.12586,9e-05,14.21771]
[1780202223456,34.05,74100.46,0.0,-0.12573,9e-05,14.20799]
[1780202228489,34.05,74099.91,0.0,-0.1258,9e-05,14.21338]
[1780202234030,34.06,74097.95,0.0,-0.12599,9e-05,14.22797]
[1780202239566,34.06,74102.74,0.0,-0.1256,9e-05,14.19779]
[1780202245609,34.06,74106.56,0.0,-0.12529,9e-05,14.17409]
[1780202250643,34.07,74110.7,0.0,-0.12494,9e-05,14.14762]
[1780202255679,34.07,74113.01,0.0,-0.12473,9e-05,14.12994]
[1780202261722,34.07,74115.47,0.0,-0.12454,9e-05,14.11511]
[1780202266757,34.08,74116.74,0.0,-0.12445,9e-05,14.10797]
[1780202272551,34.08,74117.65,0.0,-0.12437,9e-05,14.10239]
[1780202278164,34.08,74117.57,0.0,-0.12441,9e-05,14.10537]
[1780202283877,34.08,74117.33,0.0,-0.12445,9e-05,14.10856]
[1780202288911,34.09,74118.74,0.0,-0.12435,9e-05,14.10036]
[1780202293946,34.09,74122.64,0.0,-0.12402,9e-05,14.07536]
[1780202298981,34.09,74124.45,0.0,-0.12388,9e-05,14.06463]
[1780202304017,34.09,74123.73,0.0,-0.12396,9e-05,14.07089]
[1780202309054,34.1,74129.93,0.0,-0.12344,9e-05,14.03048]
[1780202314098,34.1,74137.77,0.0,-0.12276,9e-05,13.97598]
[1780202319303,34.1,74140.16,0.0,-0.12256,9e-05,13.96109]
[1780202325168,34.1,74131.84,0.0,-0.1233,9e-05,14.01816]
[1780202330203,34.11,74132.32,0.0,-0.12326,9e-05,14.01547]
[1780202335238,34.11,74129.28,0.0,-0.12354,9e-05,14.03643]
[1780202340272,34.11,74128.55,0.0,-0.1236,9e-05,14.04177]
[1780202345307,34.11,74126.2,0.0,-0.12381,9e-05,14.05794]
[1780202350342,34.11,74124.27,0.0,-0.12398,9e-05,14.07125]
[1780202355378,34.11,74121.79,0.0,-0.12421,9e-05,14.08865]
[1780202360413,34.11,74122.69,0.0,-0.12415,9e-05,14.08407]
[1780202365451,34.11,74123.28,0.0,-0.12412,9e-05,14.08158]
[1780202370486,34.12,74124.26,0.0,-0.12405,9e-05,14.07644]
[1780202375520,34.12,74123.97,0.0,-0.12407,9e-05,14.07622]
[1780202380407,34.12,74111.38,0.0,-0.12519,9e-05,14.16241]
[1780202385590,34.12,74104.81,0.0,-0.12578,9e-05,14.20762]
[1780202390625,34.13,74100.71,0.0,-0.12615,9e-05,14.23613]
[1780202399006,34.13,74097.63,0.0,-0.12644,9e-05,14.25841]
[1780202404730,34.13,74092.16,0.0,-0.12693,9e-05,14.29621]
[1780202409760,34.13,74088.83,0.0,-0.12724,9e-05,14.31955]
[1780202414797,34.13,74086.02,0.0,-0.1275,9e-05,14.3394]
[1780202419857,34.13,74084.49,0.0,-0.12765,9e-05,14.35058]
[1780202427889,34.14,74083.15,0.0,-0.12779,9e-05,14.36113]
[1780202432923,34.14,74081.94,0.0,-0.12788,9e-05,14.36656]
[1780202437958,34.14,74081.18,0.0,-0.12796,9e-05,14.3726]
[1780202442995,34.14,74079.74,0.0,-0.1281,9e-05,14.38321]
[1780202449363,34.14,74078.65,0.0,-0.12821,9e-05,14.39156]
[1780202455080,34.15,74071.57,0.0,-0.12885,9e-05,14.44039]
[1780202460112,34.15,74072.22,0.0,-0.1288,9e-05,14.43642]
[1780202466155,34.15,74072.93,0.0,-0.12874,9e-05,14.43206]
[1780202471190,34.15,74073.73,0.0,-0.12868,9e-05,14.42707]
[1780202477231,34.15,74073.69,0.0,-0.12868,9e-05,14.42775]
[1780202482267,34.15,74067.12,0.0,-0.12927,9e-05,14.47232]
[1780202488308,34.15,74069.41,0.0,-0.12907,9e-05,14.45662]
[1780202494649,34.15,74072.16,0.0,-0.12882,9e-05,14.43791]
[1780202494662,34.15,74072.16,0.0,-0.12882,9e-05,14.43791]
[1780202495359,34.15,74075.19,0.0,-0.12852,9e-05,14.41354]
[1780202500397,34.15,74073.08,0.0,-0.1287,9e-05,14.42741]
[1780202506437,34.15,74075.17,0.0,-0.12851,9e-05,14.41275]
[1780202511471,34.15,74077.22,0.0,-0.12832,9e-05,14.39845]
[1780202516516,34.14,74075.39,0.0,-0.12848,9e-05,14.4103]
[1780202521540,34.14,74077.44,0.0,-0.12828,9e-05,14.39575]
[1780202526576,34.14,74078.88,0.0,-0.12815,9e-05,14.38534]
[1780202531612,34.14,74079.18,0.0,-0.12811,9e-05,14.38263]
[1780202536646,34.14,74080.98,0.0,-0.12794,9e-05,14.3697]
[1780202543666,34.14,74082.8,0.0,-0.12777,9e-05,14.3568]
[1780202548729,34.14,74088.94,0.0,-0.12721,9e-05,14.31428]
[1780202553767,34.14,74089.12,0.0,-0.12717,9e-05,14.30905]
[1780202558770,34.14,74089.0,0.0,-0.12717,9e-05,14.30954]
[1780202564847,34.14,74098.71,0.0,-0.12631,9e-05,14.24388]
[1780202570210,34.14,74097.29,0.0,-0.12644,9e-05,14.25368]
[1780202575923,34.14,74095.55,0.0,-0.1266,9e-05,14.26562]
[1780202582972,34.14,74094.77,0.0,-0.12667,9e-05,14.27109]
[1780202589017,34.14,74094.68,0.0,-0.12668,9e-05,14.27194]
[1780202594052,34.14,74092.31,0.0,-0.12689,9e-05,14.28811]
[1780202599086,34.14,74092.26,0.0,-0.1269,9e-05,14.28861]
[1780202604121,34.14,74092.23,0.0,-0.1269,9e-05,14.28896]
[1780202610491,34.14,74092.02,0.0,-0.12692,9e-05,14.29058]
[1780202617213,34.14,74091.62,0.0,-0.12694,9e-05,14.28998]
[1780202622248,34.14,74090.92,0.0,-0.127,9e-05,14.29492]
[1780202627283,34.14,74091.37,0.0,-0.12696,9e-05,14.29208]
[1780202634332,34.14,74091.47,0.0,-0.12696,9e-05,14.29172]
[1780202639366,34.14,74091.57,0.0,-0.12695,9e-05,14.29129]
[1780202644401,34.14,74090.66,0.0,-0.12704,9e-05,14.29768]
[1780202649437,34.14,74097.19,0.0,-0.12646,9e-05,14.2539]
[1780202654471,34.14,74096.88,0.0,-0.1265,9e-05,14.25661]
[1780202660515,34.14,74095.38,0.0,-0.12664,9e-05,14.26751]
[1780202668572,34.15,74095.38,0.0,-0.12665,9e-05,14.26858]
[1780202673605,34.15,74093.02,0.0,-0.12685,9e-05,14.28163]
[1780202678640,34.15,74092.22,0.0,-0.12693,9e-05,14.28774]
[1780202683676,34.15,74091.55,0.0,-0.12699,9e-05,14.29295]
[1780202688713,34.15,74094.69,0.0,-0.12673,9e-05,14.27247]
[1780202693745,34.15,74103.46,0.0,-0.12596,9e-05,14.21422]
[1780202698780,34.16,74110.02,0.0,-0.1254,9e-05,14.17132]
[1780202703814,34.16,74108.3,0.0,-0.12557,9e-05,14.18447]
[1780202708850,34.16,74103.84,0.0,-0.12598,9e-05,14.21582]
[1780202713885,34.16,74100.48,0.0,-0.12629,9e-05,14.23964]
[1780202718919,34.17,74098.75,0.0,-0.12646,9e-05,14.25237]
[1780202725968,34.17,74097.93,0.0,-0.12655,9e-05,14.25928]
[1780202731346,34.17,74092.92,0.0,-0.12698,9e-05,14.29059]
[1780202738053,34.17,74091.34,0.0,-0.12713,9e-05,14.30223]
[1780202746111,34.17,74085.65,0.0,-0.12766,9e-05,14.34189]
[1780202751487,34.18,74083.14,0.0,-0.12789,9e-05,14.3597]
[1780202757193,34.18,74078.64,0.0,-0.1283,9e-05,14.3909]
[1780202762227,34.18,74076.06,0.0,-0.12854,9e-05,14.40887]
[1780202767480,34.18,74070.32,0.0,-0.12905,9e-05,14.44781]
[1780202773303,34.18,74070.94,0.0,-0.129,9e-05,14.44378]
[1780202778339,34.18,74073.79,0.0,-0.12874,9e-05,14.4245]
[1780202783374,34.18,74069.1,0.0,-0.12916,9e-05,14.45609]
[1780202788409,34.18,74071.61,0.0,-0.12893,9e-05,14.43867]
[1780202793445,34.18,74073.48,0.0,-0.12873,9e-05,14.42199]
[1780202799487,34.18,74076.03,0.0,-0.1285,9e-05,14.4042]
[1780202805530,34.17,74078.45,0.0,-0.12828,9e-05,14.3873]
[1780202810565,34.17,74076.38,0.0,-0.12845,9e-05,14.40086]
[1780202815698,34.17,74077.09,0.0,-0.12838,9e-05,14.39551]
[1780202816523,34.17,74077.97,0.0,-0.1283,9e-05,14.38943]
[1780202816524,34.17,74077.97,0.0,-0.1283,9e-05,14.38901]
[1780202821642,34.17,74081.17,0.0,-0.12799,9e-05,14.36531]
[1780202826677,34.16,74082.69,0.0,-0.12783,9e-05,14.35303]
[1780202831712,34.16,74091.96,0.0,-0.12698,9e-05,14.2885]
[1780202836747,34.16,74092.71,0.0,-0.12689,9e-05,14.28193]
[1780202841782,34.15,74092.85,0.0,-0.12686,9e-05,14.27951]
[1780202846817,34.15,74088.09,0.0,-0.12726,9e-05,14.31004]
[1780202852195,34.15,74087.2,0.0,-0.12729,9e-05,14.31071]
[1780202857899,34.14,74088.83,0.0,-0.12712,9e-05,14.29757]
[1780202862935,34.14,74088.58,0.0,-0.12712,9e-05,14.29759]
[1780202867970,34.14,74088.19,0.0,-0.12713,9e-05,14.29855]
[1780202874012,34.13,74088.85,0.0,-0.12705,9e-05,14.29207]
[1780202880057,34.13,74088.07,0.0,-0.12709,9e-05,14.29535]
[1780202885094,34.13,74088.28,0.0,-0.12705,9e-05,14.29229]
[1780202890125,34.12,74089.09,0.0,-0.12696,9e-05,14.28523]
[1780202895484,34.12,74088.76,0.0,-0.12698,9e-05,14.28653]
[1780202902548,34.12,74088.79,0.0,-0.12694,9e-05,14.28325]
[1780202908250,34.11,74088.36,0.0,-0.12696,9e-05,14.28466]
[1780202909489,34.11,74088.36,0.0,-0.12696,9e-05,14.28466]
[1780202909524,34.11,74088.36,0.0,-0.12696,9e-05,14.28466]
[1780202915685,34.11,74088.82,0.0,-0.12687,9e-05,14.27647]
[1780202921799,34.11,74088.68,0.0,-0.12686,9e-05,14.27538]
[1780202928392,34.1,74088.28,0.0,-0.12686,9e-05,14.27545]
[1780202933426,34.1,74088.61,0.0,-0.12681,9e-05,14.27174]
[1780202939468,34.1,74088.58,0.0,-0.12679,9e-05,14.27018]
[1780202943790,34.09,74088.65,0.0,-0.12677,9e-05,14.26884]
[1780202943846,34.09,74088.65,0.0,-0.12677,9e-05,14.26884]
[1780202949739,34.09,74094.67,0.0,-0.12622,9e-05,14.2265]
[1780202955579,34.09,74098.19,0.0,-0.12589,9e-05,14.20142]
[1780202960616,34.09,74096.65,0.0,-0.12602,9e-05,14.211]
[1780202964643,34.09,74107.83,0.0,-0.12502,9e-05,14.13481]
[1780202969678,34.08,74119.76,0.0,-0.12396,9e-05,14.05308]
[1780202974712,34.08,74120.92,0.0,-0.12382,9e-05,14.04015]
[1780202979747,34.08,74124.14,0.0,-0.12352,9e-05,14.01693]
[1780202986797,34.07,74124.65,0.0,-0.12345,9e-05,14.01139]
[1780202991831,34.07,74124.77,0.0,-0.12342,9e-05,14.0091]
[1780202996866,34.07,74124.97,0.0,-0.12338,9e-05,14.00628]
[1780203001903,34.07,74128.91,0.0,-0.12302,9e-05,13.97829]
[1780203003613,34.07,74129.0,0.0,-0.12301,9e-05,13.97742]
[1780203004079,34.07,74125.71,0.0,-0.12329,9e-05,13.99932]
[1780203009111,34.06,74125.7,0.0,-0.12328,9e-05,13.99822]
[1780203014166,34.06,74125.82,0.0,-0.12324,9e-05,13.99526]
[1780203019195,34.05,74125.93,0.0,-0.1232,9e-05,13.99209]
[1780203024207,34.05,74125.93,0.0,-0.12317,9e-05,13.98966]
[1780203029225,34.05,74125.23,0.0,-0.1232,9e-05,13.99193]
[1780203034238,34.04,74124.95,0.0,-0.12317,9e-05,13.98774]
[1780203039238,34.04,74126.35,0.0,-0.12302,9e-05,13.97588]
[1780203044260,34.03,74125.8,0.0,-0.12303,9e-05,13.97723]
[1780203049277,34.03,74125.72,0.0,-0.12301,9e-05,13.97559]
[1780203054306,34.03,74126.18,0.0,-0.12295,9e-05,13.97104]
[1780203059358,34.02,74126.27,0.0,-0.12293,9e-05,13.96902]
[1780203064415,34.02,74126.29,0.0,-0.12291,9e-05,13.96748]
[1780203069499,34.02,74126.8,0.0,-0.12285,9e-05,13.9627]
[1780203074562,34.01,74126.8,0.0,-0.12283,9e-05,13.96086]
[1780203079612,34.01,74127.5,0.0,-0.12274,9e-05,13.95401]
[1780203084666,34.01,74127.45,0.0,-0.12272,9e-05,13.9523]
[1780203089727,34.0,74126.91,0.0,-0.12274,9e-05,13.95393]
[1780203094799,34.0,74125.11,0.0,-0.12284,9e-05,13.96052]
[1780203099827,34.0,74121.07,0.0,-0.12317,9e-05,13.98587]
[1780203104879,33.99,74119.13,0.0,-0.12332,9e-05,13.99703]
[1780203109886,33.99,74117.84,0.0,-0.12341,9e-05,14.00383]
[1780203114951,33.98,74117.84,0.0,-0.12338,9e-05,14.00195]
[1780203120028,33.98,74116.33,0.0,-0.12349,9e-05,14.01036]
[1780203125061,33.98,74116.16,0.0,-0.12348,9e-05,14.00977]
[1780203130106,33.97,74115.06,0.0,-0.12356,9e-05,14.01548]
[1780203135165,33.97,74114.96,0.0,-0.12355,9e-05,14.01447]
[1780203140169,33.97,74114.48,0.0,-0.12357,9e-05,14.01612]
[1780203145219,33.97,74116.45,0.0,-0.12338,9e-05,14.00126]
[1780203150261,33.96,74118.62,0.0,-0.12317,9e-05,13.98508]
[1780203155319,33.96,74118.62,0.0,-0.12312,9e-05,13.97974]
[1780203160373,33.96,74121.96,0.0,-0.12281,9e-05,13.9557]
[1780203165417,33.95,74123.42,0.0,-0.12267,9e-05,13.94445]
[1780203170455,33.95,74123.36,0.0,-0.12265,9e-05,13.9435]
[1780203175478,33.95,74129.03,0.0,-0.12214,9e-05,13.90383]
[1780203180505,33.95,74138.17,0.0,-0.12134,9e-05,13.84126]
[1780203185537,33.95,74138.24,0.0,-0.12133,9e-05,13.84015]
[1780203190591,33.95,74139.39,0.0,-0.12122,9e-05,13.83172]
[1780203195622,33.94,74139.98,0.0,-0.12116,9e-05,13.82705]
[1780203200671,33.94,74137.92,0.0,-0.12133,9e-05,13.84022]
[1780203205710,33.94,74139.0,0.0,-0.12123,9e-05,13.8321]
[1780203210762,33.94,74139.74,0.0,-0.12115,9e-05,13.82629]
[1780203215785,33.94,74141.45,0.0,-0.12097,9e-05,13.81036]
[1780203217731,33.94,74141.91,0.0,-0.12092,9e-05,13.80695]
[1780203217856,33.94,74142.0,0.0,-0.12092,9e-05,13.80619]
[1780203223000,33.94,74147.91,0.0,-0.1204,9e-05,13.76598]
[1780203228493,33.94,74143.34,0.0,-0.12079,9e-05,13.79624]
[1780203231907,33.94,74141.61,0.0,-0.12094,9e-05,13.80775]
[1780203232090,33.94,74141.61,0.0,-0.12094,9e-05,13.80775]
[1780203232185,33.94,74141.94,0.0,-0.1209,9e-05,13.80535]
[1780203234784,33.94,74141.94,0.0,-0.1209,9e-05,13.80535]
[1780203234843,33.94,74141.94,0.0,-0.1209,9e-05,13.80535]
[1780203234897,33.93,74141.94,0.0,-0.1209,9e-05,13.80511]
[1780203241584,33.93,74139.29,0.0,-0.12112,9e-05,13.82252]
[1780203246637,33.93,74131.01,0.0,-0.12184,9e-05,13.87798]
[1780203251660,33.93,74129.93,0.0,-0.12192,9e-05,13.88464]
[1780203255037,33.93,74113.51,0.0,-0.12334,9e-05,13.99488]
[1780203258071,33.93,74111.6,0.0,-0.12351,9e-05,14.0075]
[1780203260613,33.93,74104.58,0.0,-0.1241,9e-05,14.05365]
[1780203261368,33.93,74104.26,0.0,-0.12413,9e-05,14.05541]
[1780203266412,33.92,74104.01,0.0,-0.12414,9e-05,14.0562]
[1780203267422,33.92,74103.7,0.0,-0.12416,9e-05,14.05807]
[1780203267430,33.92,74103.7,0.0,-0.12416,9e-05,14.05785]
[1780203267477,33.92,74103.7,0.0,-0.12416,9e-05,14.05785]
[1780203273814,33.92,74104.02,0.0,-0.12409,9e-05,14.05074]
[1780203278850,33.92,74102.66,0.0,-0.1242,9e-05,14.05898]
[1780203285257,33.92,74101.48,0.0,-0.12429,9e-05,14.06583]
[1780203291941,33.92,74102.79,0.0,-0.12416,9e-05,14.05579]
[1780203297985,33.91,74099.51,0.0,-0.12443,9e-05,14.0769]
[1780203303019,33.91,74109.31,0.0,-0.12356,9e-05,14.0096]
[1780203303815,33.91,74109.31,0.0,-0.12356,9e-05,14.0096]
[1780203310070,33.91,74114.63,0.0,-0.12307,9e-05,13.97194]
[1780203315466,33.91,74109.05,0.0,-0.12354,9e-05,14.00838]
[1780203321147,33.9,74111.77,0.0,-0.12328,9e-05,13.98821]
[1780203327189,33.9,74113.06,0.0,-0.12315,9e-05,13.97801]
[1780203335608,33.9,74111.83,0.0,-0.12321,9e-05,13.98096]
[1780203341286,33.89,74112.48,0.0,-0.12314,9e-05,13.97533]
[1780203348352,33.89,74112.07,0.0,-0.12316,9e-05,13.97734]
[1780203353660,33.89,74112.29,0.0,-0.12313,9e-05,13.97487]
[1780203359413,33.89,74113.66,0.0,-0.12299,9e-05,13.96383]
[1780203364447,33.89,74114.65,0.0,-0.12289,9e-05,13.95615]
[1780203369482,33.88,74115.02,0.0,-0.12285,9e-05,13.95273]
[1780203375526,33.88,74114.68,0.0,-0.12287,9e-05,13.95397]
[1780203380561,33.88,74114.88,0.0,-0.12284,9e-05,13.95173]
[1780203385961,33.88,74114.54,0.0,-0.12285,9e-05,13.95299]
[1780203386827,33.88,74114.54,0.0,-0.12285,9e-05,13.95299]
[1780203386878,33.88,74114.54,0.0,-0.12285,9e-05,13.95281]
[1780203389240,33.88,74114.54,0.0,-0.12285,9e-05,13.95281]
[1780203392748,33.88,74121.67,0.0,-0.12219,9e-05,13.90013]
[1780203392799,33.88,74125.38,0.0,-0.12187,9e-05,13.87501]
[1780203400702,33.88,74127.7,0.0,-0.12166,9e-05,13.85873]
[1780203406101,33.88,74125.27,0.0,-0.12187,9e-05,13.87475]
[1780203412355,33.87,74123.96,0.0,-0.12198,9e-05,13.8832]
[1780203417822,33.87,74123.62,0.0,-0.12199,9e-05,13.88461]
[1780203423861,33.87,74125.87,0.0,-0.12179,9e-05,13.86879]
[1780203428897,33.87,74126.37,0.0,-0.12174,9e-05,13.86491]
[1780203433932,33.87,74126.49,0.0,-0.12172,9e-05,13.86362]
[1780203438967,33.87,74127.37,0.0,-0.12164,9e-05,13.85721]
[1780203444013,33.87,74127.64,0.0,-0.12161,9e-05,13.85495]
[1780203449038,33.87,74128.36,0.0,-0.12155,9e-05,13.8497]
[1780203454073,33.87,74128.2,0.0,-0.12153,9e-05,13.84682]
[1780203459107,33.87,74128.3,0.0,-0.12152,9e-05,13.84575]
[1780203465150,33.87,74128.94,0.0,-0.12146,9e-05,13.84094]
[1780203471192,33.86,74128.74,0.0,-0.12147,9e-05,13.8418]
[1780203476601,33.86,74128.82,0.0,-0.12145,9e-05,13.84085]
[1780203486297,33.86,74129.06,0.0,-0.12142,9e-05,13.83839]
[1780203492338,33.86,74129.12,0.0,-0.12141,9e-05,13.83748]
[1780203498380,33.86,74129.96,0.0,-0.12133,9e-05,13.83133]
[1780203504423,33.86,74129.91,0.0,-0.12133,9e-05,13.8312]
[1780203509460,33.86,74129.76,0.0,-0.12134,9e-05,13.83183]
[1780203514494,33.86,74129.73,0.0,-0.12131,9e-05,13.82806]
[1780203521544,33.86,74129.21,0.0,-0.12135,9e-05,13.83101]
[1780203526580,33.86,74129.54,0.0,-0.12132,9e-05,13.82838]
[1780203531615,33.86,74124.94,0.0,-0.12171,9e-05,13.85903]
[1780203536649,33.85,74124.69,0.0,-0.12172,9e-05,13.86005]
[1780203541684,33.85,74124.39,0.0,-0.12174,9e-05,13.86134]
[1780203546720,33.85,74123.59,0.0,-0.1218,9e-05,13.86598]
[1780203551755,33.85,74123.58,0.0,-0.12179,9e-05,13.86518]
[1780203557167,33.85,74124.92,0.0,-0.12166,9e-05,13.85501]
[1780203562831,33.85,74125.4,0.0,-0.12161,9e-05,13.85087]
[1780203567867,33.84,74124.87,0.0,-0.12164,9e-05,13.85361]
[1780203572904,33.84,74114.58,0.0,-0.1225,9e-05,13.91888]
[1780203580960,33.84,74110.95,0.0,-0.12279,9e-05,13.94126]
[1780203587376,33.84,74110.97,0.0,-0.12277,9e-05,13.93918]
[1780203593045,33.83,74111.24,0.0,-0.12272,9e-05,13.93574]
[1780203598080,33.83,74107.62,0.0,-0.12303,9e-05,13.95936]
[1780203603116,33.83,74097.65,0.0,-0.1239,9e-05,14.02646]
[1780203607516,33.83,74111.35,0.0,-0.12269,9e-05,13.93299]
[1780203613193,33.83,74114.18,0.0,-0.12243,9e-05,13.91275]
[1780203619236,33.82,74116.05,0.0,-0.12225,9e-05,13.89866]
[1780203624271,33.82,74114.65,0.0,-0.12236,9e-05,13.90771]
[1780203629306,33.82,74119.54,0.0,-0.12194,9e-05,13.87471]
[1780203634347,33.82,74116.8,0.0,-0.12215,9e-05,13.8894]
[1780203640383,33.82,74116.07,0.0,-0.1222,9e-05,13.89344]
[1780203645418,33.82,74114.92,0.0,-0.12229,9e-05,13.90057]
[1780203647798,33.82,74098.95,0.0,-0.12369,9e-05,14.00856]
[1780203653473,33.82,74095.47,0.0,-0.12398,9e-05,14.03124]
[1780203658508,33.82,74094.22,0.0,-0.12409,9e-05,14.03922]
[1780203663545,33.82,74091.97,0.0,-0.12428,9e-05,14.05401]
[1780203668578,33.81,74088.52,0.0,-0.12458,9e-05,14.07698]
[1780203673616,33.81,74087.76,0.0,-0.12464,9e-05,14.08162]
[1780203679655,33.81,74089.78,0.0,-0.12445,9e-05,14.06732]
[1780203684691,33.81,74089.71,0.0,-0.12445,9e-05,14.06734]
[1780203689726,33.81,74090.52,0.0,-0.12437,9e-05,14.06137]
[1780203695768,33.81,74090.39,0.0,-0.12435,9e-05,14.05813]
[1780203701644,33.81,74091.57,0.0,-0.12424,9e-05,14.04975]
[1780203707852,33.81,74091.73,0.0,-0.12422,9e-05,14.04801]
[1780203712886,33.81,74092.03,0.0,-0.12419,9e-05,14.04555]
[1780203718291,33.81,74092.79,0.0,-0.12412,9e-05,14.03989]
[1780203723966,33.8,74096.73,0.0,-0.12376,9e-05,14.0125]
[1780203728998,33.8,74095.4,0.0,-0.12386,9e-05,14.02006]
[1780203734034,33.8,74095.05,0.0,-0.12389,9e-05,14.02209]
[1780203739069,33.8,74098.17,0.0,-0.12361,9e-05,14.00055]
[1780203744103,33.8,74103.78,0.0,-0.12311,9e-05,13.96225]
[1780203756186,33.8,74105.58,0.0,-0.12291,9e-05,13.94493]
[1780203761223,33.8,74112.99,0.0,-0.12224,9e-05,13.89337]
[1780203766259,33.79,74115.48,0.0,-0.12201,9e-05,13.87529]
[1780203771296,33.79,74116.73,0.0,-0.12189,9e-05,13.86563]
[1780203776330,33.79,74116.86,0.0,-0.12186,9e-05,13.86352]
[1780203781366,33.79,74119.4,0.0,-0.12162,9e-05,13.84499]
[1780203787408,33.78,74120.04,0.0,-0.12155,9e-05,13.83914]
[1780203788621,33.78,74120.04,0.0,-0.12155,9e-05,13.83914]
[1780203788632,33.78,74121.02,0.0,-0.12146,9e-05,13.83224]
[1780203789996,33.78,74117.49,0.0,-0.12177,9e-05,13.85595]
[1780203790430,33.78,74117.49,0.0,-0.12176,9e-05,13.85567]
[1780203794767,33.78,74100.09,0.0,-0.12328,9e-05,13.97324]
[1780203797463,33.78,74099.86,0.0,-0.12329,9e-05,13.9744]
[1780203802512,33.78,74096.08,0.0,-0.12361,9e-05,13.99892]
[1780203808447,33.78,74092.0,0.0,-0.12396,9e-05,14.0258]
[1780203814596,33.77,74087.81,0.0,-0.12429,9e-05,14.04965]
[1780203819639,33.77,74083.96,0.0,-0.12462,9e-05,14.07502]
[1780203826681,33.77,74083.3,0.0,-0.12466,9e-05,14.07826]
[1780203831716,33.77,74081.3,0.0,-0.12483,9e-05,14.09103]
[1780203836750,33.77,74079.23,0.0,-0.125,9e-05,14.10426]
[1780203841785,33.77,74077.27,0.0,-0.12517,9e-05,14.11668]
[1780203846820,33.76,74075.44,0.0,-0.12532,9e-05,14.12813]
[1780203852863,33.76,74075.66,0.0,-0.12528,9e-05,14.1252]
[1780203857897,33.76,74075.58,0.0,-0.12527,9e-05,14.12441]
[1780203862933,33.76,74083.85,0.0,-0.12452,9e-05,14.06702]
[1780203867971,33.76,74090.69,0.0,-0.12391,9e-05,14.01992]
[1780203873006,33.76,74095.52,0.0,-0.12345,9e-05,13.98319]
[1780203879047,33.76,74098.1,0.0,-0.12323,9e-05,13.96562]
[1780203879801,33.76,74098.1,0.0,-0.12323,9e-05,13.96562]
[1780203880053,33.76,74098.85,0.0,-0.12316,9e-05,13.96052]
[1780203885088,33.76,74101.92,0.0,-0.12289,9e-05,13.93976]
[1780203891131,33.76,74102.6,0.0,-0.12284,9e-05,13.93539]
[1780203897845,33.76,74102.82,0.0,-0.12282,9e-05,13.93394]
[1780203903217,33.76,74097.95,0.0,-0.12325,9e-05,13.96757]
[1780203909630,33.76,74094.8,0.0,-0.12353,9e-05,13.98901]
[1780203916053,33.76,74096.51,0.0,-0.12338,9e-05,13.97736]
[1780203927387,33.76,74101.53,0.0,-0.12294,9e-05,13.94352]
[1780203932422,33.76,74104.74,0.0,-0.12263,9e-05,13.91821]
[1780203937457,33.76,74105.81,0.0,-0.12254,9e-05,13.91106]
[1780203942492,33.76,74108.98,0.0,-0.12227,9e-05,13.8897]
[1780203947527,33.76,74113.24,0.0,-0.1219,9e-05,13.86093]
[1780203955583,33.76,74114.03,0.0,-0.12183,9e-05,13.85577]
[1780203960659,33.76,74121.37,0.0,-0.12119,9e-05,13.80608]
[1780203960721,33.76,74124.12,0.0,-0.12095,9e-05,13.78748]
[1780203966659,33.76,74126.26,0.0,-0.12077,9e-05,13.77358]
[1780203971089,33.76,74129.7,0.0,-0.12048,9e-05,13.75058]
[1780203974018,33.76,74133.0,0.0,-0.1202,9e-05,13.72871]
[1780203974089,33.76,74132.58,0.0,-0.12024,9e-05,13.73174]
[1780203976244,33.76,74132.12,0.0,-0.12028,9e-05,13.73475]
[1780203976732,33.76,74133.6,0.0,-0.12015,9e-05,13.72467]
[1780203981770,33.76,74135.42,0.0,-0.11999,9e-05,13.7123]
[1780203986802,33.76,74136.18,0.0,-0.11993,9e-05,13.70719]
[1780203988399,33.76,74133.55,0.0,-0.12015,9e-05,13.72502]
[1780203993852,33.76,74128.77,0.0,-0.12054,9e-05,13.75387]
[1780204000903,33.76,74125.39,0.0,-0.12084,9e-05,13.77681]
[1780204006945,33.76,74122.78,0.0,-0.12106,9e-05,13.79452]
[1780204011981,33.76,74119.32,0.0,-0.12136,9e-05,13.81799]
[1780204017018,33.76,74117.22,0.0,-0.12155,9e-05,13.83223]
[1780204026081,33.76,74116.89,0.0,-0.12157,9e-05,13.83443]
[1780204031119,33.76,74105.1,0.0,-0.1226,9e-05,13.91428]
[1780204036154,33.76,74106.12,0.0,-0.12251,9e-05,13.90683]
[1780204041189,33.76,74108.06,0.0,-0.12233,9e-05,13.89319]
[1780204047231,33.76,74107.85,0.0,-0.12234,9e-05,13.89414]
[1780204052269,33.76,74108.43,0.0,-0.12226,9e-05,13.88627]
[1780204057304,33.76,74108.1,0.0,-0.12229,9e-05,13.8882]
[1780204066368,33.76,74109.24,0.0,-0.12218,9e-05,13.87996]
[1780204071402,33.76,74108.91,0.0,-0.12221,9e-05,13.88194]
[1780204076445,33.76,74108.44,0.0,-0.12225,9e-05,13.88487]
[1780204084506,33.76,74109.38,0.0,-0.12216,9e-05,13.87804]
[1780204089538,33.75,74109.11,0.0,-0.12218,9e-05,13.87967]
[1780204097592,33.75,74109.21,0.0,-0.12217,9e-05,13.87862]
[1780204102627,33.75,74109.06,0.0,-0.12218,9e-05,13.87941]
[1780204107662,33.75,74109.14,0.0,-0.12217,9e-05,13.87865]
[1780204115719,33.75,74109.8,0.0,-0.12208,9e-05,13.87031]
[1780204121112,33.75,74108.16,0.0,-0.12222,9e-05,13.88126]
[1780204126794,33.75,74106.09,0.0,-0.1224,9e-05,13.89501]
[1780204133844,33.75,74107.53,0.0,-0.12227,9e-05,13.88484]
[1780204139887,33.75,74107.4,0.0,-0.12227,9e-05,13.8854]
[1780204144921,33.75,74099.27,0.0,-0.12298,9e-05,13.94026]
[1780204151323,33.75,74105.69,0.0,-0.12241,9e-05,13.89568]
[1780204159020,33.75,74108.88,0.0,-0.12211,9e-05,13.87284]
[1780204164059,33.74,74114.73,0.0,-0.12159,9e-05,13.83245]
[1780204170101,33.74,74116.17,0.0,-0.12146,9e-05,13.82196]
[1780204177151,33.74,74117.96,0.0,-0.12127,9e-05,13.80546]
[1780204182185,33.74,74121.38,0.0,-0.12096,9e-05,13.78174]
[1780204187220,33.74,74122.14,0.0,-0.12089,9e-05,13.77615]
[1780204192257,33.74,74122.7,0.0,-0.12084,9e-05,13.77193]
[1780204197290,33.74,74123.3,0.0,-0.12078,9e-05,13.76745]
[1780204202328,33.74,74123.11,0.0,-0.12079,9e-05,13.76833]
[1780204208368,33.74,74124.81,0.0,-0.12064,9e-05,13.75637]
[1780204213405,33.74,74125.12,0.0,-0.12061,9e-05,13.75394]
[1780204221815,33.74,74124.59,0.0,-0.12065,9e-05,13.75691]
[1780204227500,33.73,74124.59,0.0,-0.12064,9e-05,13.75656]
[1780204240593,33.73,74125.39,0.0,-0.12054,9e-05,13.7467]
[1780204245631,33.73,74125.95,0.0,-0.12048,9e-05,13.74261]
[1780204250667,33.73,74126.07,0.0,-0.12047,9e-05,13.74153]
[1780204256709,33.73,74126.2,0.0,-0.12046,9e-05,13.74027]
[1780204262097,33.73,74126.18,0.0,-0.12045,9e-05,13.74014]
[1780204267788,33.73,74125.69,0.0,-0.12049,9e-05,13.74312]
[1780204275843,33.73,74126.42,0.0,-0.12042,9e-05,13.73778]
[1780204280878,33.73,74126.47,0.0,-0.12042,9e-05,13.73721]
[1780204289941,33.73,74126.94,0.0,-0.12037,9e-05,13.73364]
[1780204294976,33.73,74128.03,0.0,-0.12025,9e-05,13.72252]
[1780204302379,33.73,74127.36,0.0,-0.1203,9e-05,13.72685]
[1780204308074,33.73,74134.18,0.0,-0.11971,9e-05,13.68063]
[1780204313109,33.73,74130.73,0.0,-0.12002,9e-05,13.7043]
[1780204319151,33.73,74127.33,0.0,-0.12032,9e-05,13.72774]
[1780204324185,33.73,74124.46,0.0,-0.12057,9e-05,13.74752]
[1780204332241,33.73,74121.27,0.0,-0.12085,9e-05,13.76969]
[1780204339290,33.73,74119.5,0.0,-0.12101,9e-05,13.78218]
[1780204345332,33.73,74117.59,0.0,-0.12118,9e-05,13.79555]
[1780204350523,33.73,74117.59,0.0,-0.12118,9e-05,13.79555]
[1780204360441,33.73,74116.03,0.0,-0.12131,9e-05,13.80357]
[1780204365475,33.73,74115.56,0.0,-0.12135,9e-05,13.8071]
[1780204372526,33.74,74115.85,0.0,-0.12133,9e-05,13.80559]
[1780204377563,33.74,74116.74,0.0,-0.12126,9e-05,13.7999]
[1780204382942,33.74,74120.94,0.0,-0.1209,9e-05,13.77192]
[1780204388651,33.74,74116.86,0.0,-0.12126,9e-05,13.80007]
[1780204393674,33.74,74110.23,0.0,-0.12184,9e-05,13.84524]
[1780204399716,33.74,74110.52,0.0,-0.12181,9e-05,13.8427]
[1780204404751,33.74,74112.9,0.0,-0.12159,9e-05,13.82601]
[1780204409787,33.74,74115.96,0.0,-0.12132,9e-05,13.80466]
[1780204414821,33.73,74117.28,0.0,-0.12117,9e-05,13.79157]
[1780204419858,33.73,74118.26,0.0,-0.12108,9e-05,13.78432]
[1780204424892,33.73,74110.44,0.0,-0.12176,9e-05,13.83705]
[1780204429928,33.73,74106.37,0.0,-0.12212,9e-05,13.86542]
[1780204434962,33.73,74101.7,0.0,-0.12254,9e-05,13.8978]
[1780204442509,33.74,74098.08,0.0,-0.12286,9e-05,13.92276]
[1780204452082,33.74,74089.48,0.0,-0.12363,9e-05,13.98231]
[1780204457116,33.74,74091.79,0.0,-0.12343,9e-05,13.96695]
[1780204463550,33.74,74091.94,0.0,-0.12343,9e-05,13.96639]
[1780204469201,33.74,74091.05,0.0,-0.12351,9e-05,13.97282]
[1780204474235,33.74,74090.86,0.0,-0.1235,9e-05,13.97052]
[1780204483694,33.74,74091.16,0.0,-0.12347,9e-05,13.96835]
[1780204489341,33.74,74091.05,0.0,-0.12348,9e-05,13.96908]
[1780204499265,33.74,74091.14,0.0,-0.12347,9e-05,13.96844]
[1780204504374,33.74,74088.62,0.0,-0.1237,9e-05,13.98553]
[1780204512502,33.74,74089.62,0.0,-0.12361,9e-05,13.97854]
[1780204518392,33.74,74090.15,0.0,-0.12356,9e-05,13.97487]
[1780204523583,33.74,74093.74,0.0,-0.12324,9e-05,13.95046]
[1780204528619,33.74,74094.88,0.0,-0.12314,9e-05,13.94287]
[1780204533655,33.74,74094.84,0.0,-0.12312,9e-05,13.93984]
[1780204539696,33.74,74093.73,0.0,-0.12323,9e-05,13.94781]
[1780204545940,33.74,74093.23,0.0,-0.12328,9e-05,13.95156]
[1780204550997,33.74,74093.23,0.0,-0.12328,9e-05,13.95163]
[1780204562857,33.74,74093.04,0.0,-0.12331,9e-05,13.95416]
[1780204567895,33.74,74092.99,0.0,-0.12332,9e-05,13.95491]
[1780204574329,33.75,74092.96,0.0,-0.12333,9e-05,13.95574]
[1780204584399,33.75,74094.1,0.0,-0.12324,9e-05,13.9489]
[1780204594469,33.75,74094.25,0.0,-0.12322,9e-05,13.94536]
[1780204603142,33.75,74093.77,0.0,-0.12327,9e-05,13.9496]
[1780204614608,33.75,74093.43,0.0,-0.12331,9e-05,13.95285]
[1780204621268,33.75,74093.35,0.0,-0.12331,9e-05,13.95252]
[1780204626303,33.75,74093.21,0.0,-0.12332,9e-05,13.95331]
[1780204631338,33.75,74092.76,0.0,-0.12336,9e-05,13.95688]
[1780204632897,33.75,74092.34,0.0,-0.1234,9e-05,13.95984]
[1780204633353,33.75,74092.18,0.0,-0.12342,9e-05,13.96103]
[1780204636372,33.75,74103.23,0.0,-0.12245,9e-05,13.88614]
[1780204641409,33.75,74102.71,0.0,-0.12249,9e-05,13.88954]
[1780204645832,33.75,74095.5,0.0,-0.12313,9e-05,13.93862]
[1780204645836,33.75,74094.43,0.0,-0.12322,9e-05,13.94603]
[1780204648457,33.75,74094.67,0.0,-0.12321,9e-05,13.94473]
[1780204651479,33.75,74093.63,0.0,-0.12328,9e-05,13.94855]
[1780204657521,33.75,74093.03,0.0,-0.12334,9e-05,13.9533]
[1780204662556,33.76,74091.83,0.0,-0.12345,9e-05,13.96202]
[1780204667591,33.76,74091.74,0.0,-0.12347,9e-05,13.96316]
[1780204672627,33.76,74089.36,0.0,-0.12368,9e-05,13.97985]
[1780204677662,33.76,74087.52,0.0,-0.12385,9e-05,13.9927]
[1780204683703,33.76,74088.32,0.0,-0.12378,9e-05,13.9876]
[1780204688739,33.76,74089.09,0.0,-0.12372,9e-05,13.98263]
[1780204693773,33.76,74089.37,0.0,-0.1237,9e-05,13.98096]
[1780204699817,33.76,74088.89,0.0,-0.12374,9e-05,13.98449]
[1780204705859,33.76,74096.17,0.0,-0.1231,9e-05,13.93523]
[1780204710894,33.76,74097.66,0.0,-0.12298,9e-05,13.92556]
[1780204715930,33.76,74102.51,0.0,-0.12253,9e-05,13.88948]
[1780204720556,33.76,74109.29,0.0,-0.12194,9e-05,13.84347]
[1780204727007,33.76,74105.45,0.0,-0.12227,9e-05,13.86909]
[1780204732043,33.76,74105.25,0.0,-0.12228,9e-05,13.87014]
[1780204737078,33.76,74104.93,0.0,-0.12231,9e-05,13.872]
[1780204742114,33.76,74105.51,0.0,-0.12225,9e-05,13.86775]
[1780204747411,33.76,74104.07,0.0,-0.12237,9e-05,13.87729]
[1780204753191,33.76,74094.88,0.0,-0.12318,9e-05,13.93989]
[1780204758225,33.76,74093.06,0.0,-0.12335,9e-05,13.9527]
[1780204763612,33.76,74092.33,0.0,-0.12342,9e-05,13.95791]
[1780204770310,33.76,74085.27,0.0,-0.12405,9e-05,14.00636]
[1780204775730,33.76,74086.41,0.0,-0.12392,9e-05,13.99511]
[1780204781387,33.76,74085.11,0.0,-0.12404,9e-05,14.00414]
[1780204790450,33.76,74083.44,0.0,-0.12419,9e-05,14.01572]
[1780204795870,33.76,74086.85,0.0,-0.12389,9e-05,13.99256]
[1780204801527,33.76,74088.82,0.0,-0.12371,9e-05,13.97924]
[1780204806563,33.76,74089.12,0.0,-0.12369,9e-05,13.97728]
[1780204811601,33.76,74090.39,0.0,-0.12358,9e-05,13.96877]
[1780204819656,33.76,74090.45,0.0,-0.12358,9e-05,13.96855]
[1780204824692,33.76,74090.61,0.0,-0.12356,9e-05,13.96758]
[1780204830734,33.76,74090.66,0.0,-0.12356,9e-05,13.96732]
[1780204835768,33.76,74091.09,0.0,-0.1235,9e-05,13.96086]
[1780204840804,33.76,74091.12,0.0,-0.12349,9e-05,13.9607]
[1780204845839,33.76,74091.46,0.0,-0.12347,9e-05,13.95843]
[1780204850876,33.77,74095.85,0.0,-0.12308,9e-05,13.92884]
[1780204856917,33.77,74092.34,0.0,-0.1234,9e-05,13.95322]
[1780204862961,33.77,74091.82,0.0,-0.12345,9e-05,13.95731]
[1780204869007,33.77,74091.27,0.0,-0.12351,9e-05,13.96165]
[1780204874041,33.77,74093.89,0.0,-0.12327,9e-05,13.94341]
[1780204879077,33.77,74095.56,0.0,-0.12312,9e-05,13.93145]
[1780204884111,33.77,74096.57,0.0,-0.12302,9e-05,13.924]
[1780204891161,33.76,74096.89,0.0,-0.12295,9e-05,13.91743]
[1780204896578,33.76,74099.16,0.0,-0.12275,9e-05,13.90134]
[1780204904254,33.76,74100.04,0.0,-0.12267,9e-05,13.8951]
[1780204909287,33.76,74097.72,0.0,-0.12288,9e-05,13.91153]
[1780204916719,33.76,74097.01,0.0,-0.12295,9e-05,13.91734]
[1780204920837,33.77,74085.89,0.0,-0.12394,9e-05,13.99348]
[1780204926788,33.77,74096.18,0.0,-0.12304,9e-05,13.92371]
[1780204933455,33.77,74097.87,0.0,-0.1229,9e-05,13.91299]
[1780204938493,33.77,74099.82,0.0,-0.12273,9e-05,13.90033]
[1780204944532,33.77,74100.12,0.0,-0.12272,9e-05,13.899]
[1780204950574,33.77,74100.67,0.0,-0.12268,9e-05,13.89596]
[1780204955611,33.77,74101.62,0.0,-0.12257,9e-05,13.88648]
[1780204961654,33.77,74101.52,0.0,-0.12259,9e-05,13.88781]
[1780204967069,33.77,74101.6,0.0,-0.12259,9e-05,13.88775]
[1780204973738,33.78,74102.18,0.0,-0.12255,9e-05,13.88434]
[1780204978773,33.78,74103.77,0.0,-0.12241,9e-05,13.87394]
[1780204987210,33.78,74103.26,0.0,-0.12246,9e-05,13.87801]
[1780204992872,33.78,74103.15,0.0,-0.12248,9e-05,13.87916]
[1780204999920,33.78,74102.49,0.0,-0.12254,9e-05,13.88401]
[1780205004956,33.78,74103.1,0.0,-0.12249,9e-05,13.88012]
[1780205010998,33.78,74104.54,0.0,-0.12234,9e-05,13.86707]
[1780205016033,33.78,74104.79,0.0,-0.12232,9e-05,13.8657]
[1780205024112,33.78,74104.85,0.0,-0.12233,9e-05,13.86583]
[1780205029146,33.78,74104.45,0.0,-0.12236,9e-05,13.86886]
[1780205035440,33.78,74104.71,0.0,-0.12234,9e-05,13.86716]
[1780205042238,33.78,74104.83,0.0,-0.12234,9e-05,13.86713]
[1780205047632,33.78,74104.28,0.0,-0.12239,9e-05,13.87122]
[1780205054325,33.79,74104.88,0.0,-0.12235,9e-05,13.86748]
[1780205059357,33.79,74104.32,0.0,-0.1224,9e-05,13.87156]
[1780205064830,33.79,74102.87,0.0,-0.12253,9e-05,13.88151]
[1780205070439,33.79,74094.18,0.0,-0.1233,9e-05,13.94098]
[1780205077842,33.79,74089.18,0.0,-0.12372,9e-05,13.97155]
[1780205083530,33.79,74083.13,0.0,-0.12425,9e-05,14.01268]
[1780205088565,33.79,74084.58,0.0,-0.12412,9e-05,14.00259]
[1780205094607,33.79,74084.82,0.0,-0.1241,9e-05,14.00072]
[1780205101658,33.79,74087.41,0.0,-0.12386,9e-05,13.98282]
[1780205108052,33.78,74088.0,0.0,-0.12381,9e-05,13.97864]
[1780205113742,33.78,74088.87,0.0,-0.12373,9e-05,13.97274]
[1780205118777,33.78,74089.8,0.0,-0.12365,9e-05,13.96642]
[1780205123812,33.78,74088.16,0.0,-0.12379,9e-05,13.97757]
[1780205129856,33.78,74088.79,0.0,-0.12374,9e-05,13.97317]
[1780205138268,33.78,74089.79,0.0,-0.12362,9e-05,13.96267]
[1780205148338,33.78,74090.28,0.0,-0.12358,9e-05,13.9592]
[1780205154024,33.78,74088.25,0.0,-0.12375,9e-05,13.97279]
[1780205163087,33.78,74086.56,0.0,-0.1239,9e-05,13.98371]
[1780205168087,33.78,74084.81,0.0,-0.12405,9e-05,13.99531]
[1780205174164,33.78,74082.7,0.0,-0.12422,9e-05,14.00879]
[1780205180207,33.78,74084.56,0.0,-0.12405,9e-05,13.99537]
[1780205185241,33.78,74085.48,0.0,-0.12396,9e-05,13.98851]
[1780205190283,33.78,74080.4,0.0,-0.1244,9e-05,14.02244]
[1780205195319,33.78,74073.62,0.0,-0.12497,9e-05,14.06426]
[1780205200353,33.77,74067.49,0.0,-0.1255,9e-05,14.10515]
[1780205205391,33.77,74059.1,0.0,-0.12624,9e-05,14.16127]
[1780205210425,33.77,74053.51,0.0,-0.12673,9e-05,14.19808]
[1780205215460,33.77,74051.59,0.0,-0.12688,9e-05,14.2096]
[1780205220495,33.76,74048.6,0.0,-0.12713,9e-05,14.22847]
[1780205225529,33.76,74052.36,0.0,-0.12678,9e-05,14.20183]
[1780205231574,33.76,74051.79,0.0,-0.12683,9e-05,14.20571]
[1780205236609,33.76,74049.31,0.0,-0.12705,9e-05,14.22265]
[1780205241786,33.76,74048.72,0.0,-0.1271,9e-05,14.22664]
[1780205247685,33.76,74052.25,0.0,-0.12678,9e-05,14.20239]
[1780205252720,33.76,74052.74,0.0,-0.12672,9e-05,14.19561]
[1780205259114,33.76,74053.24,0.0,-0.12666,9e-05,14.19141]
[1780205264809,33.76,74060.63,0.0,-0.12598,9e-05,14.13989]
[1780205269845,33.76,74061.05,0.0,-0.12594,9e-05,14.13621]
[1780205274880,33.75,74061.45,0.0,-0.12589,9e-05,14.1325]
[1780205280920,33.75,74062.6,0.0,-0.12577,9e-05,14.12341]
[1780205285956,33.75,74063.65,0.0,-0.12566,9e-05,14.11522]
[1780205290991,33.75,74065.13,0.0,-0.12552,9e-05,14.10416]
[1780205296026,33.75,74067.4,0.0,-0.1253,9e-05,14.08769]
[1780205302068,33.74,74069.48,0.0,-0.1251,9e-05,14.07249]
[1780205309465,33.74,74070.24,0.0,-0.12502,9e-05,14.06619]
[1780205315158,33.74,74071.57,0.0,-0.12486,9e-05,14.0526]
[1780205321199,33.74,74074.08,0.0,-0.12463,9e-05,14.03472]
[1780205324100,33.74,74073.33,0.0,-0.1247,9e-05,14.0396]
[1780205324222,33.74,74073.11,0.0,-0.12471,9e-05,14.04098]
[1780205329474,33.74,74072.72,0.0,-0.12474,9e-05,14.04314]
[1780205335301,33.74,74070.14,0.0,-0.12496,9e-05,14.05976]
[1780205343357,33.73,74070.24,0.0,-0.12494,9e-05,14.05792]
[1780205347339,33.73,74071.02,0.0,-0.12486,9e-05,14.05218]
[1780205347440,33.73,74072.88,0.0,-0.12469,9e-05,14.03935]
[1780205347661,33.73,74072.88,0.0,-0.12469,9e-05,14.03935]
[1780205348391,33.73,74072.32,0.0,-0.12474,9e-05,14.04302]
[1780205350524,33.73,74079.0,0.0,-0.12415,9e-05,13.99733]
[1780205350554,33.73,74081.57,0.0,-0.12392,9e-05,13.97972]
[1780205356448,33.73,74078.77,0.0,-0.12416,9e-05,13.99853]
[1780205362890,33.73,74078.16,0.0,-0.12421,9e-05,14.00259]
[1780205368531,33.73,74075.74,0.0,-0.12443,9e-05,14.0189]
[1780205376588,33.73,74075.18,0.0,-0.12445,9e-05,14.01895]
[1780205381622,33.73,74083.31,0.0,-0.12373,9e-05,13.96342]
[1780205387665,33.73,74089.36,0.0,-0.1232,9e-05,13.9228]
[1780205392700,33.73,74090.77,0.0,-0.12308,9e-05,13.91376]
[1780205397735,33.73,74091.29,0.0,-0.12304,9e-05,13.91081]
[1780205401639,33.73,74079.07,0.0,-0.12413,9e-05,13.99435]
[1780205406799,33.73,74077.16,0.0,-0.1243,9e-05,14.00729]
[1780205411834,33.73,74076.8,0.0,-0.12433,9e-05,14.00967]
[1780205416868,33.73,74078.8,0.0,-0.12415,9e-05,13.99599]
[1780205422910,33.73,74076.38,0.0,-0.12436,9e-05,14.01255]
[1780205427948,33.73,74075.39,0.0,-0.12445,9e-05,14.01933]
[1780205432235,33.73,74080.59,0.0,-0.12399,9e-05,13.98389]
[1780205438016,33.74,74092.95,0.0,-0.12288,9e-05,13.89671]
[1780205443050,33.74,74097.0,0.0,-0.12253,9e-05,13.87002]
[1780205448085,33.74,74097.46,0.0,-0.1225,9e-05,13.86768]
[1780205454127,33.74,74102.54,0.0,-0.12205,9e-05,13.83261]
[1780205459163,33.74,74102.87,0.0,-0.12201,9e-05,13.82985]
[1780205464200,33.74,74104.72,0.0,-0.12185,9e-05,13.81715]
[1780205469233,33.74,74106.59,0.0,-0.12169,9e-05,13.80456]
[1780205474269,33.74,74105.3,0.0,-0.1218,9e-05,13.81299]
[1780205480679,33.73,74102.66,0.0,-0.12202,9e-05,13.83018]
[1780205486352,33.73,74100.48,0.0,-0.12221,9e-05,13.84488]
[1780205491386,33.73,74099.09,0.0,-0.12231,9e-05,13.85085]
[1780205496422,33.73,74097.27,0.0,-0.12247,9e-05,13.86333]
[1780205502464,33.73,74096.27,0.0,-0.12256,9e-05,13.87019]
[1780205509513,33.73,74094.37,0.0,-0.12273,9e-05,13.88319]
[1780205518103,33.73,74094.91,0.0,-0.12268,9e-05,13.87937]
[1780205523611,33.73,74101.18,0.0,-0.12211,9e-05,13.83527]
[1780205528646,33.73,74097.21,0.0,-0.12245,9e-05,13.86194]
[1780205533789,33.73,74086.42,0.0,-0.12341,9e-05,13.93573]
[1780205545765,33.74,74077.84,0.0,-0.1242,9e-05,13.9966]
[1780205551174,33.74,74070.77,0.0,-0.12482,9e-05,14.04259]
[1780205556842,33.74,74069.74,0.0,-0.12493,9e-05,14.05072]
[1780205561244,33.74,74058.65,0.0,-0.12593,9e-05,14.12755]
[1780205567816,33.74,74057.23,0.0,-0.12607,9e-05,14.13783]
[1780205576982,33.75,74055.83,0.0,-0.12621,9e-05,14.14883]
[1780205582016,33.75,74054.95,0.0,-0.1263,9e-05,14.15553]
[1780205588059,33.75,74053.29,0.0,-0.12646,9e-05,14.1676]
[1780205593094,33.75,74053.5,0.0,-0.12645,9e-05,14.16674]
[1780205598128,33.75,74054.1,0.0,-0.1264,9e-05,14.16333]
[1780205603167,33.75,74051.62,0.0,-0.12663,9e-05,14.18082]
[1780205608234,33.75,74052.32,0.0,-0.12657,9e-05,14.17621]
[1780205615251,33.75,74053.0,0.0,-0.1265,9e-05,14.16889]
[1780205621664,33.76,74052.24,0.0,-0.12657,9e-05,14.17464]
[1780205628343,33.76,74047.16,0.0,-0.12703,9e-05,14.20969]
[1780205633378,33.76,74048.15,0.0,-0.12695,9e-05,14.20305]
[1780205638413,33.76,74049.1,0.0,-0.12686,9e-05,14.1967]
[1780205643448,33.76,74050.89,0.0,-0.1267,9e-05,14.18432]
[1780205646470,33.76,74062.88,0.0,-0.12561,9e-05,14.1019]
[1780205651472,33.75,74064.43,0.0,-0.12547,9e-05,14.09075]
[1780205657547,33.75,74064.72,0.0,-0.12543,9e-05,14.08775]
[1780205662582,33.75,74065.59,0.0,-0.12534,9e-05,14.08105]
[1780205668624,33.75,74067.11,0.0,-0.12519,9e-05,14.06977]
[1780205673659,33.75,74067.06,0.0,-0.12516,9e-05,14.06575]
[1780205678694,33.75,74068.53,0.0,-0.12502,9e-05,14.055]
[1780205683729,33.75,74068.93,0.0,-0.12498,9e-05,14.05155]
[1780205688764,33.74,74068.73,0.0,-0.12499,9e-05,14.05218]
[1780205695812,33.74,74068.92,0.0,-0.12496,9e-05,14.04986]
[1780205700848,33.74,74070.36,0.0,-0.12482,9e-05,14.03929]
[1780205708904,33.74,74070.94,0.0,-0.12475,9e-05,14.03427]
[1780205714945,33.74,74070.98,0.0,-0.12474,9e-05,14.03321]
[1780205719981,33.74,74067.97,0.0,-0.125,9e-05,14.05306]
[1780205725119,33.73,74068.07,0.0,-0.12498,9e-05,14.05174]
[1780205731059,33.73,74068.08,0.0,-0.12494,9e-05,14.047]
[1780205733533,33.73,74084.1,0.0,-0.12351,9e-05,13.93735]
[1780205736093,33.73,74095.78,0.0,-0.12247,9e-05,13.85734]
[1780205741129,33.73,74095.78,0.0,-0.12247,9e-05,13.85667]
[1780205747952,33.73,74095.72,0.0,-0.12246,9e-05,13.85653]
[1780205748003,33.73,74096.41,0.0,-0.1224,9e-05,13.85144]
[1780205749952,33.73,74096.41,0.0,-0.1224,9e-05,13.85131]
[1780205750192,33.73,74095.89,0.0,-0.12244,9e-05,13.85472]
[1780205755229,33.73,74095.46,0.0,-0.12247,9e-05,13.85697]
[1780205761270,33.73,74096.14,0.0,-0.1224,9e-05,13.85147]
[1780205766306,33.72,74095.2,0.0,-0.12248,9e-05,13.85736]
[1780205771343,33.72,74094.56,0.0,-0.12252,9e-05,13.86093]
[1780205776378,33.72,74094.9,0.0,-0.12248,9e-05,13.85799]
[1780205781412,33.72,74095.45,0.0,-0.12243,9e-05,13.85366]
[1780205787455,33.72,74094.81,0.0,-0.12248,9e-05,13.85731]
[1780205792863,33.72,74094.49,0.0,-0.12247,9e-05,13.8553]
[1780205798531,33.72,74094.21,0.0,-0.12249,9e-05,13.85653]
[1780205803567,33.72,74094.31,0.0,-0.12247,9e-05,13.85528]
[1780205808601,33.71,74095.37,0.0,-0.12237,9e-05,13.84754]
[1780205813637,33.71,74095.59,0.0,-0.12235,9e-05,13.84559]
[1780205818672,33.71,74094.2,0.0,-0.12246,9e-05,13.85462]
[1780205823707,33.71,74086.21,0.0,-0.12316,9e-05,13.90844]
[1780205828741,33.71,74080.8,0.0,-0.12363,9e-05,13.94461]
[1780205830571,33.71,74079.29,0.0,-0.12376,9e-05,13.9548]
[1780205830601,33.71,74078.4,0.0,-0.12384,9e-05,13.96075]
[1780205835791,33.71,74075.5,0.0,-0.12409,9e-05,13.97997]
[1780205840826,33.71,74069.2,0.0,-0.12464,9e-05,14.02186]
[1780205846867,33.7,74065.05,0.0,-0.12499,9e-05,14.04821]
[1780205851903,33.7,74063.42,0.0,-0.12508,9e-05,14.05409]
[1780205855204,33.7,74059.87,0.0,-0.12539,9e-05,14.07734]
[1780205855934,33.7,74059.73,0.0,-0.1254,9e-05,14.07795]
[1780205860968,33.7,74052.1,0.0,-0.12607,9e-05,14.12919]
[1780205866001,33.69,74052.91,0.0,-0.12599,9e-05,14.12285]
[1780205872044,33.69,74053.42,0.0,-0.12591,9e-05,14.11694]
[1780205877078,33.69,74045.71,0.0,-0.12659,9e-05,14.16842]
[1780205883888,33.69,74044.97,0.0,-0.12664,9e-05,14.17263]
[1780205889163,33.68,74041.97,0.0,-0.1269,9e-05,14.19164]
[1780205894553,33.68,74042.23,0.0,-0.12687,9e-05,14.18999]
[1780205899644,33.68,74044.32,0.0,-0.12669,9e-05,14.17576]
[1780205904658,33.68,74045.24,0.0,-0.12661,9e-05,14.16963]
[1780205909877,33.68,74046.78,0.0,-0.12647,9e-05,14.1592]
[1780205916354,33.68,74047.99,0.0,-0.12634,9e-05,14.14759]
[1780205921388,33.68,74040.36,0.0,-0.12703,9e-05,14.19995]
[1780205926423,33.68,74043.95,0.0,-0.1267,9e-05,14.17515]
[1780205931459,33.68,74044.93,0.0,-0.12661,9e-05,14.16834]
[1780205937501,33.68,74045.88,0.0,-0.12652,9e-05,14.16171]
[1780205942537,33.68,74037.75,0.0,-0.12726,9e-05,14.21722]
[1780205948203,33.68,74038.2,0.0,-0.12721,9e-05,14.21378]
[1780205953204,33.68,74038.69,0.0,-0.12716,9e-05,14.21004]
[1780205959315,33.68,74038.17,0.0,-0.1272,9e-05,14.21317]
[1780205964689,33.68,74037.8,0.0,-0.12723,9e-05,14.21536]
[1780205969724,33.68,74036.53,0.0,-0.12734,9e-05,14.22374]
[1780205975767,33.68,74036.71,0.0,-0.1273,9e-05,14.2185]
[1780205980802,33.68,74037.91,0.0,-0.12718,9e-05,14.20999]
[1780205985838,33.68,74038.38,0.0,-0.12714,9e-05,14.20651]
[1780205991671,33.68,74038.46,0.0,-0.12713,9e-05,14.20573]
[1780205996918,33.68,74038.1,0.0,-0.12716,9e-05,14.20791]
[1780206001954,33.68,74037.88,0.0,-0.12717,9e-05,14.20916]
[1780206006987,33.68,74037.86,0.0,-0.12717,9e-05,14.20902]
[1780206014417,33.68,74037.86,0.0,-0.12717,9e-05,14.20866]
[1780206020082,33.67,74037.31,0.0,-0.12721,9e-05,14.2121]
[1780206025114,33.67,74037.15,0.0,-0.12722,9e-05,14.21289]
[1780206035184,33.67,74037.18,0.0,-0.12719,9e-05,14.2085]
[1780206040219,33.67,74036.93,0.0,-0.1272,9e-05,14.20992]
[1780206045256,33.67,74036.94,0.0,-0.1272,9e-05,14.20958]
[1780206050291,33.67,74037.24,0.0,-0.12717,9e-05,14.20726]
[1780206055326,33.67,74037.25,0.0,-0.12717,9e-05,14.20694]
[1780206060360,33.67,74036.66,0.0,-0.12722,9e-05,14.2107]
[1780206065395,33.67,74036.74,0.0,-0.1272,9e-05,14.20987]
[1780206070431,33.67,74037.35,0.0,-0.12715,9e-05,14.20544]
[1780206075466,33.67,74037.34,0.0,-0.12714,9e-05,14.20526]
[1780206084909,33.67,74037.34,0.0,-0.12714,9e-05,14.20476]
[1780206091582,33.67,74036.81,0.0,-0.12716,9e-05,14.20448]
[1780206099639,33.67,74036.9,0.0,-0.12714,9e-05,14.20338]
[1780206105052,33.67,74036.97,0.0,-0.12713,9e-05,14.20265]
[1780206111723,33.67,74036.53,0.0,-0.12717,9e-05,14.20527]
[1780206125192,33.66,74036.96,0.0,-0.12712,9e-05,14.20164]
[1780206131865,33.66,74035.14,0.0,-0.12728,9e-05,14.21373]
[1780206136900,33.66,74034.77,0.0,-0.12731,9e-05,14.21596]
[1780206141935,33.66,74032.87,0.0,-0.12748,9e-05,14.22869]
[1780206145948,33.66,74025.81,0.0,-0.12811,9e-05,14.27676]
[1780206146056,33.66,74025.81,0.0,-0.12811,9e-05,14.27676]
[1780206148326,33.66,74025.65,0.0,-0.12813,9e-05,14.27756]
[1780206148386,33.66,74025.65,0.0,-0.12813,9e-05,14.27756]
[1780206154028,33.66,74018.61,0.0,-0.12873,9e-05,14.32103]
[1780206159054,33.66,74018.54,0.0,-0.12872,9e-05,14.32051]
[1780206165472,33.65,74014.38,0.0,-0.12908,9e-05,14.3477]
[1780206171138,33.65,74008.9,0.0,-0.12957,9e-05,14.38377]
[1780206176173,33.65,74009.41,0.0,-0.1295,9e-05,14.37881]
[1780206182217,33.64,74010.28,0.0,-0.1294,9e-05,14.37102]
[1780206187271,33.64,74009.0,0.0,-0.1295,9e-05,14.37857]
[1780206190270,33.64,74023.81,0.0,-0.12813,9e-05,14.27564]
[1780206195306,33.64,74022.26,0.0,-0.12826,9e-05,14.28541]
[1780206200341,33.64,74018.79,0.0,-0.12856,9e-05,14.30833]
[1780206206383,33.63,74015.62,0.0,-0.12883,9e-05,14.32884]
[1780206211418,33.63,74013.6,0.0,-0.12898,9e-05,14.33788]
[1780206219475,33.63,74009.99,0.0,-0.12928,9e-05,14.36034]
[1780206224510,33.62,74010.52,0.0,-0.12921,9e-05,14.35511]
[1780206232490,33.62,74011.3,0.0,-0.12912,9e-05,14.3484]
[1780206237601,33.62,74015.9,0.0,-0.12866,9e-05,14.31387]
[1780206240402,33.62,74015.69,0.0,-0.12868,9e-05,14.31502]
[1780206240503,33.61,74015.9,0.0,-0.12865,9e-05,14.31298]
[1780206242404,33.61,74017.17,0.0,-0.12853,9e-05,14.30395]
[1780206242550,33.61,74019.44,0.0,-0.12832,9e-05,14.28804]
[1780206247651,33.61,74019.74,0.0,-0.12829,9e-05,14.28584]
[1780206252703,33.61,74018.8,0.0,-0.12838,9e-05,14.29247]
[1780206257721,33.61,74023.99,0.0,-0.12791,9e-05,14.25716]
[1780206262726,33.62,74023.74,0.0,-0.12794,9e-05,14.25939]
[1780206267798,33.62,74022.98,0.0,-0.12801,9e-05,14.26515]
[1780206276248,33.62,74019.34,0.0,-0.12833,9e-05,14.2876]
[1780206283540,33.62,74018.92,0.0,-0.12838,9e-05,14.29103]
[1780206288549,33.62,74014.3,0.0,-0.12881,9e-05,14.32346]
[1780206293564,33.62,74014.52,0.0,-0.12879,9e-05,14.32228]
[1780206296933,33.62,74015.13,0.0,-0.12874,9e-05,14.31833]
[1780206297041,33.62,74017.77,0.0,-0.1285,9e-05,14.30022]
[1780206301323,33.62,74025.11,0.0,-0.12782,9e-05,14.24926]
[1780206301505,33.62,74025.44,0.0,-0.12779,9e-05,14.24685]
[1780206306534,33.62,74022.98,0.0,-0.12801,9e-05,14.26313]
[1780206306617,33.62,74022.98,0.0,-0.12801,9e-05,14.26313]
[1780206306701,33.62,74023.44,0.0,-0.12796,9e-05,14.25979]
[1780206306643,33.62,74023.44,0.0,-0.12796,9e-05,14.25979]
[1780206308105,33.62,74023.44,0.0,-0.12796,9e-05,14.25945]
[1780206313141,33.62,74025.14,0.0,-0.12779,9e-05,14.24694]
[1780206318181,33.62,74023.99,0.0,-0.12789,9e-05,14.25399]
[1780206323215,33.61,74024.18,0.0,-0.12786,9e-05,14.25172]
[1780206329257,33.61,74025.28,0.0,-0.12774,9e-05,14.243]
[1780206334293,33.61,74024.57,0.0,-0.12777,9e-05,14.24323]
[1780206339327,33.61,74025.62,0.0,-0.12766,9e-05,14.23501]
[1780206344363,33.61,74023.87,0.0,-0.1278,9e-05,14.24596]
[1780206349397,33.6,74025.28,0.0,-0.12766,9e-05,14.2352]
[1780206354435,33.6,74025.1,0.0,-0.12767,9e-05,14.23539]
[1780206359467,33.6,74024.74,0.0,-0.12768,9e-05,14.23676]
[1780206361611,33.6,74022.88,0.0,-0.12785,9e-05,14.24934]
[1780206361636,33.6,74022.88,0.0,-0.12785,9e-05,14.24934]
[1780206361649,33.6,74021.49,0.0,-0.12797,9e-05,14.25869]
[1780206366858,33.6,74019.56,0.0,-0.12814,9e-05,14.27088]
[1780206372560,33.59,74017.7,0.0,-0.12829,9e-05,14.28242]
[1780206377594,33.59,74009.68,0.0,-0.12901,9e-05,14.33654]
[1780206382631,33.59,74008.47,0.0,-0.12911,9e-05,14.34354]
[1780206388672,33.59,74007.38,0.0,-0.12919,9e-05,14.34939]
[1780206393707,33.58,74008.12,0.0,-0.12907,9e-05,14.33924]
[1780206400225,33.58,74008.68,0.0,-0.12901,9e-05,14.33439]
[1780206400276,33.58,74008.68,0.0,-0.12901,9e-05,14.33439]
[1780206400302,33.58,74008.11,0.0,-0.12905,9e-05,14.33762]
[1780206405791,33.58,74007.59,0.0,-0.12908,9e-05,14.34007]
[1780206412840,33.58,74004.99,0.0,-0.1293,9e-05,14.35635]
[1780206417876,33.57,74001.87,0.0,-0.12957,9e-05,14.37666]
[1780206422910,33.57,73998.22,0.0,-0.12989,9e-05,14.4005]
[1780206427944,33.57,73999.4,0.0,-0.12977,9e-05,14.39093]
[1780206434995,33.56,73998.7,0.0,-0.1298,9e-05,14.39354]
[1780206441039,33.56,73998.98,0.0,-0.12975,9e-05,14.38997]
[1780206447442,33.56,73999.79,0.0,-0.12966,9e-05,14.38279]
[1780206454085,33.56,73999.82,0.0,-0.12962,9e-05,14.37794]
[1780206459162,33.55,73999.48,0.0,-0.12962,9e-05,14.37831]
[1780206464197,33.55,73999.32,0.0,-0.12962,9e-05,14.37817]
[1780206469231,33.55,73999.44,0.0,-0.12959,9e-05,14.37611]
[1780206475274,33.54,73998.97,0.0,-0.12962,9e-05,14.37788]
[1780206482323,33.54,73999.87,0.0,-0.12951,9e-05,14.36999]
[1780206487722,33.54,74000.2,0.0,-0.12947,9e-05,14.36654]
[1780206494407,33.54,74001.27,0.0,-0.12935,9e-05,14.35763]
[1780206499441,33.53,74001.02,0.0,-0.12936,9e-05,14.35828]
[1780206505483,33.53,74000.82,0.0,-0.12936,9e-05,14.35839]
[1780206510519,33.53,73999.44,0.0,-0.12947,9e-05,14.36681]
[1780206518577,33.53,73999.56,0.0,-0.12941,9e-05,14.36061]
[1780206523613,33.52,74000.06,0.0,-0.12935,9e-05,14.35611]
[1780206531669,33.52,74000.85,0.0,-0.12926,9e-05,14.34907]
[1780206538075,33.52,74000.64,0.0,-0.12926,9e-05,14.34916]
[1780206543752,33.52,74000.05,0.0,-0.1293,9e-05,14.35228]
[1780206549793,33.52,74000.11,0.0,-0.12928,9e-05,14.35072]
[1780206558216,33.51,74000.06,0.0,-0.12927,9e-05,14.34936]
[1780206563892,33.51,74002.98,0.0,-0.12898,9e-05,14.32829]
[1780206568927,33.51,74000.93,0.0,-0.12916,9e-05,14.34161]
[1780206573963,33.51,74009.66,0.0,-0.12832,9e-05,14.27702]
[1780206578998,33.51,74012.49,0.0,-0.12806,9e-05,14.25709]
[1780206586047,33.51,74013.3,0.0,-0.12798,9e-05,14.25104]
[1780206591082,33.51,74019.55,0.0,-0.1274,9e-05,14.20772]
[1780206596796,33.51,74020.97,0.0,-0.12727,9e-05,14.19789]
[1780206602165,33.5,74010.78,0.0,-0.1282,9e-05,14.26789]
[1780206607906,33.5,74007.51,0.0,-0.1285,9e-05,14.29009]
[1780206612948,33.5,74006.19,0.0,-0.12861,9e-05,14.29806]
[1780206618639,33.5,74005.76,0.0,-0.12864,9e-05,14.30034]
[1780206624319,33.5,74005.32,0.0,-0.12867,9e-05,14.3026]
[1780206629356,33.5,74003.32,0.0,-0.12884,9e-05,14.31576]
[1780206634390,33.5,74005.19,0.0,-0.12863,9e-05,14.29846]
[1780206639407,33.5,74009.13,0.0,-0.12826,9e-05,14.27071]
[1780206644462,33.49,74007.93,0.0,-0.12837,9e-05,14.27837]
[1780206650503,33.49,74007.79,0.0,-0.12837,9e-05,14.27872]
[1780206655538,33.49,74012.72,0.0,-0.12791,9e-05,14.24424]
[1780206660574,33.49,74015.76,0.0,-0.12763,9e-05,14.22302]
[1780206665608,33.49,74022.16,0.0,-0.12705,9e-05,14.17894]
[1780206676686,33.49,74021.83,0.0,-0.12708,9e-05,14.18143]
[1780206681721,33.49,74021.2,0.0,-0.12714,9e-05,14.18584]
[1780206685997,33.49,74020.49,0.0,-0.1272,9e-05,14.19076]
[1780206688247,33.49,74021.61,0.0,-0.1271,9e-05,14.18306]
[1780206691247,33.49,74022.06,0.0,-0.12706,9e-05,14.18]
[1780206691793,33.49,74021.7,0.0,-0.12707,9e-05,14.17892]
[1780206696829,33.49,74019.54,0.0,-0.12727,9e-05,14.19395]
[1780206702870,33.49,74018.78,0.0,-0.12734,9e-05,14.19925]
[1780206707909,33.49,74015.99,0.0,-0.12759,9e-05,14.21851]
[1780206712941,33.49,74009.76,0.0,-0.12816,9e-05,14.26119]
[1780206718991,33.49,74010.57,0.0,-0.12808,9e-05,14.25496]
[1780206724022,33.49,74012.25,0.0,-0.12792,9e-05,14.24276]
[1780206729426,33.49,74008.96,0.0,-0.12821,9e-05,14.26465]
[1780206734557,33.49,74010.01,0.0,-0.1281,9e-05,14.25686]
[1780206740134,33.49,74010.76,0.0,-0.12802,9e-05,14.25044]
[1780206745170,33.48,74000.97,0.0,-0.12891,9e-05,14.31697]
[1780206750205,33.48,73999.35,0.0,-0.12904,9e-05,14.32684]
[1780206756247,33.48,74000.26,0.0,-0.12891,9e-05,14.31536]
[1780206762289,33.47,74000.07,0.0,-0.12891,9e-05,14.31515]
[1780206767324,33.47,74002.24,0.0,-0.12869,9e-05,14.29893]
[1780206773365,33.47,74002.0,0.0,-0.12869,9e-05,14.29904]
[1780206779474,33.47,74001.38,0.0,-0.12874,9e-05,14.30267]
[1780206785450,33.46,73997.49,0.0,-0.12907,9e-05,14.32752]
[1780206790295,33.46,73990.8,0.0,-0.12968,9e-05,14.3727]
[1780206790297,33.46,73990.8,0.0,-0.12968,9e-05,14.3727]
[1780206790484,33.46,73990.8,0.0,-0.12967,9e-05,14.37239]
[1780206793066,33.46,73990.45,0.0,-0.1297,9e-05,14.3745]
[1780206802569,33.45,73979.24,0.0,-0.13069,9e-05,14.44815]
[1780206808611,33.45,73976.41,0.0,-0.13093,9e-05,14.46557]
[1780206813649,33.45,73974.38,0.0,-0.13107,9e-05,14.47421]
[1780206818680,33.44,73972.65,0.0,-0.1312,9e-05,14.4844]
[1780206823716,33.44,73970.77,0.0,-0.13136,9e-05,14.49564]
[1780206830131,33.44,73970.6,0.0,-0.13135,9e-05,14.49474]
[1780206835800,33.43,73971.31,0.0,-0.13125,9e-05,14.48773]
[1780206841843,33.43,73972.22,0.0,-0.13114,9e-05,14.47937]
[1780206846879,33.42,73973.56,0.0,-0.13099,9e-05,14.46837]
[1780206851912,33.42,73974.65,0.0,-0.13087,9e-05,14.45914]
[1780206858961,33.42,73975.64,0.0,-0.13075,9e-05,14.44996]
[1780206869029,33.41,73976.17,0.0,-0.13065,9e-05,14.44303]
[1780206875074,33.41,73977.53,0.0,-0.13048,9e-05,14.42805]
[1780206880109,33.4,73978.84,0.0,-0.13033,9e-05,14.41743]
[1780206886152,33.4,73979.05,0.0,-0.13029,9e-05,14.41416]
[1780206891186,33.4,73984.98,0.0,-0.12972,9e-05,14.37172]
[1780206898285,33.4,73984.46,0.0,-0.12976,9e-05,14.37462]
[1780206906295,33.39,73983.48,0.0,-0.12981,9e-05,14.37857]
[1780206911331,33.39,73982.8,0.0,-0.12986,9e-05,14.38212]
[1780206917373,33.39,73982.52,0.0,-0.12987,9e-05,14.38266]
[1780206922408,33.38,73973.46,0.0,-0.1307,9e-05,14.44431]
[1780206927443,33.38,73975.91,0.0,-0.13045,9e-05,14.42563]
[1780206932478,33.38,73977.56,0.0,-0.13025,9e-05,14.40906]
[1780206937489,33.38,73977.11,0.0,-0.13028,9e-05,14.41106]
[1780206943558,33.37,73977.57,0.0,-0.1302,9e-05,14.4055]
[1780206950983,33.37,73980.3,0.0,-0.12992,9e-05,14.38459]
[1780206956646,33.37,73981.9,0.0,-0.12975,9e-05,14.37202]
[1780206961683,33.36,73984.44,0.0,-0.1295,9e-05,14.35334]
[1780206971125,33.36,73984.58,0.0,-0.12947,9e-05,14.35064]
[1780206981194,33.36,73983.55,0.0,-0.12954,9e-05,14.35596]
[1780206986857,33.35,73983.46,0.0,-0.12953,9e-05,14.35553]
[1780206995921,33.35,73983.53,0.0,-0.12948,9e-05,14.34996]
[1780207001334,33.35,73982.76,0.0,-0.12954,9e-05,14.35453]
[1780207008001,33.35,73982.76,0.0,-0.12953,9e-05,14.35346]
[1780207016060,33.35,73982.25,0.0,-0.12956,9e-05,14.35581]
[1780207021475,33.35,73981.96,0.0,-0.12958,9e-05,14.35709]
[1780207031546,33.34,73981.68,0.0,-0.12959,9e-05,14.3576]
[1780207041615,33.34,73981.47,0.0,-0.12959,9e-05,14.35753]
[1780207051685,33.34,73981.08,0.0,-0.12958,9e-05,14.35525]
[1780207058394,33.34,73980.99,0.0,-0.12958,9e-05,14.35507]
[1780207069469,33.33,73981.07,0.0,-0.12955,9e-05,14.3531]
[1780207074507,33.33,73981.03,0.0,-0.12955,9e-05,14.35274]
[1780207075776,33.33,73981.03,0.0,-0.12955,9e-05,14.35274]
[1780207075837,33.33,73985.89,0.0,-0.12909,9e-05,14.31873]
[1780207077889,33.33,73985.89,0.0,-0.12909,9e-05,14.31873]
[1780207077960,33.33,73986.36,0.0,-0.12905,9e-05,14.31532]
[1780207082670,33.33,73985.28,0.0,-0.12915,9e-05,14.32312]
[1780207082679,33.33,73984.92,0.0,-0.12918,9e-05,14.32563]
[1780207090619,33.33,73984.47,0.0,-0.12922,9e-05,14.32812]
[1780207099688,33.33,73984.07,0.0,-0.12924,9e-05,14.3301]
[1780207104717,33.33,73987.03,0.0,-0.12897,9e-05,14.30927]
[1780207105623,33.33,73987.03,0.0,-0.12897,9e-05,14.30927]
[1780207105725,33.33,73987.83,0.0,-0.12889,9e-05,14.30364]
[1780207110762,33.33,73994.12,0.0,-0.12831,9e-05,14.25998]
[1780207116023,33.33,73995.4,0.0,-0.12818,9e-05,14.24859]
[1780207117242,33.33,73995.73,0.0,-0.12815,9e-05,14.24658]
[1780207117258,33.33,73995.29,0.0,-0.1282,9e-05,14.24991]
[1780207122843,33.33,73992.23,0.0,-0.1285,9e-05,14.27253]
[1780207129326,33.34,73993.13,0.0,-0.12842,9e-05,14.26713]
[1780207136942,33.34,73994.56,0.0,-0.12832,9e-05,14.25925]
[1780207142315,33.34,73995.47,0.0,-0.12825,9e-05,14.25389]
[1780207144429,33.34,73995.47,0.0,-0.12825,9e-05,14.25389]
[1780207150685,33.34,73995.47,0.0,-0.12826,9e-05,14.25483]
[1780207159097,33.35,73995.06,0.0,-0.12832,9e-05,14.25967]
[1780207164133,33.35,73996.3,0.0,-0.12822,9e-05,14.25185]
[1780207169168,33.35,73996.56,0.0,-0.1282,9e-05,14.25084]
[1780207174203,33.35,73995.88,0.0,-0.12825,9e-05,14.25269]
[1780207180246,33.35,73996.42,0.0,-0.12821,9e-05,14.24981]
[1780207185279,33.35,73998.48,0.0,-0.12803,9e-05,14.23631]
[1780207192676,33.36,73998.89,0.0,-0.12801,9e-05,14.23458]
[1780207198371,33.36,73994.6,0.0,-0.12842,9e-05,14.26524]
[1780207203410,33.36,73984.59,0.0,-0.12935,9e-05,14.33485]
[1780207208441,33.36,73984.9,0.0,-0.12932,9e-05,14.3329]
[1780207213481,33.36,73984.18,0.0,-0.12939,9e-05,14.33807]
[1780207218525,33.36,73984.01,0.0,-0.12941,9e-05,14.33939]
[1780207224557,33.36,73982.89,0.0,-0.12951,9e-05,14.34742]
[1780207229592,33.36,73982.04,0.0,-0.1296,9e-05,14.35351]
[1780207234629,33.36,73982.04,0.0,-0.12957,9e-05,14.35009]
[1780207240916,33.36,73981.27,0.0,-0.12965,9e-05,14.35559]
[1780207253095,33.36,73983.31,0.0,-0.12946,9e-05,14.34203]
[1780207258299,33.36,73980.15,0.0,-0.12976,9e-05,14.36417]
[1780207263830,33.36,73974.59,0.0,-0.13028,9e-05,14.40296]
[1780207268866,33.36,73972.5,0.0,-0.13048,9e-05,14.41743]
[1780207275917,33.36,73970.47,0.0,-0.13066,9e-05,14.43141]
[1780207280952,33.36,73968.79,0.0,-0.13082,9e-05,14.44298]
[1780207285986,33.36,73966.77,0.0,-0.13101,9e-05,14.45689]
[1780207291023,33.36,73966.57,0.0,-0.131,9e-05,14.45452]
[1780207296058,33.36,73962.94,0.0,-0.13134,9e-05,14.47963]
[1780207301433,33.36,73958.32,0.0,-0.13178,9e-05,14.51248]
[1780207303448,33.36,73946.22,0.0,-0.13293,9e-05,14.59719]
[1780207309021,33.36,73945.95,0.0,-0.13296,9e-05,14.59934]
[1780207314184,33.36,73942.61,0.0,-0.13328,9e-05,14.62281]
[1780207319219,33.36,73942.24,0.0,-0.13332,9e-05,14.62545]
[1780207324253,33.36,73939.15,0.0,-0.13361,0.0001,14.64686]
[1780207332310,33.36,73937.4,0.0,-0.13377,0.0001,14.65877]
[1780207337347,33.36,73932.53,0.0,-0.13422,0.0001,14.69142]
[1780207342381,33.36,73931.19,0.0,-0.13433,0.0001,14.69942]
[1780207347416,33.36,73928.69,0.0,-0.13456,0.0001,14.71642]
[1780207352561,33.36,73928.12,0.0,-0.13459,0.0001,14.71664]
[1780207358494,33.36,73927.58,0.0,-0.13464,0.0001,14.72021]
[1780207363874,33.36,73927.49,0.0,-0.13464,0.0001,14.72073]
[1780207369569,33.36,73926.4,0.0,-0.13474,0.0001,14.72815]
[1780207374606,33.36,73921.71,0.0,-0.13519,0.0001,14.7606]
[1780207379641,33.35,73924.91,0.0,-0.13488,0.0001,14.73784]
[1780207385683,33.35,73924.55,0.0,-0.13491,0.0001,14.74002]
[1780207391728,33.35,73928.27,0.0,-0.13455,0.0001,14.7138]
[1780207396762,33.35,73927.89,0.0,-0.13458,0.0001,14.71639]
[1780207401822,33.35,73925.85,0.0,-0.13478,0.0001,14.7305]
[1780207406859,33.35,73925.4,0.0,-0.13482,0.0001,14.73351]
[1780207412903,33.35,73925.27,0.0,-0.1348,0.0001,14.73056]
[1780207422969,33.35,73924.46,0.0,-0.13487,0.0001,14.73578]
[1780207430023,33.35,73925.41,0.0,-0.13478,0.0001,14.72887]
[1780207435522,33.35,73925.3,0.0,-0.13479,0.0001,14.72949]
[1780207442106,33.35,73924.35,0.0,-0.13487,0.0001,14.73577]
[1780207445648,33.35,73924.39,0.0,-0.13487,0.0001,14.73539]
[1780207445749,33.35,73924.76,0.0,-0.13483,0.0001,14.73276]
[1780207445810,33.35,73924.76,0.0,-0.13483,0.0001,14.73276]
[1780207447141,33.35,73924.76,0.0,-0.13483,0.0001,14.73274]
[1780207451001,33.35,73925.5,0.0,-0.13476,0.0001,14.72751]
[1780207451169,33.35,73921.94,0.0,-0.1351,0.0001,14.7523]
[1780207456206,33.35,73917.31,0.0,-0.13554,0.0001,14.78407]
[1780207461483,33.35,73913.63,0.0,-0.13588,0.0001,14.80913]
[1780207467288,33.34,73917.05,0.0,-0.13554,0.0001,14.78389]
[1780207474652,33.34,73922.95,0.0,-0.13493,0.0001,14.73808]
[1780207484721,33.34,73923.78,0.0,-0.13483,0.0001,14.73105]
[1780207490448,33.34,73929.21,0.0,-0.13431,0.0001,14.69254]
[1780207495756,33.34,73927.11,0.0,-0.1345,0.0001,14.70684]
[1780207500939,33.34,73924.88,0.0,-0.13471,0.0001,14.72169]
[1780207501133,33.34,73924.88,0.0,-0.13471,0.0001,14.72169]
[1780207501525,33.34,73923.99,0.0,-0.13479,0.0001,14.72776]
[1780207503819,33.34,73921.31,0.0,-0.13504,0.0001,14.74631]
[1780207504545,33.34,73920.3,0.0,-0.13514,0.0001,14.75299]
[1780207509581,33.33,73920.05,0.0,-0.13515,0.0001,14.75375]
[1780207514616,33.33,73916.83,0.0,-0.13544,0.0001,14.77515]
[1780207520658,33.33,73915.96,0.0,-0.13551,0.0001,14.77989]
[1780207526982,33.33,73914.84,0.0,-0.1356,0.0001,14.78682]
[1780207532741,33.32,73915.23,0.0,-0.13552,0.0001,14.77865]
[1780207537783,33.32,73916.17,0.0,-0.13541,0.0001,14.77096]
[1780207542819,33.32,73917.42,0.0,-0.13527,0.0001,14.76108]
[1780207547853,33.32,73917.71,0.0,-0.13523,0.0001,14.7579]
[1780207552888,33.32,73917.22,0.0,-0.13526,0.0001,14.76009]
[1780207560326,33.31,73918.92,0.0,-0.13508,0.0001,14.74687]
[1780207565981,33.31,73920.39,0.0,-0.13492,0.0001,14.73543]
[1780207571019,33.31,73920.13,0.0,-0.13494,0.0001,14.73661]
[1780207576053,33.31,73920.31,0.0,-0.13491,0.0001,14.73464]
[1780207581088,33.31,73920.39,0.0,-0.1349,0.0001,14.73332]
[1780207588137,33.3,73921.26,0.0,-0.13479,0.0001,14.72562]
[1780207593172,33.3,73928.44,0.0,-0.13406,0.0001,14.67037]
[1780207598207,33.3,73925.53,0.0,-0.13432,0.0001,14.68947]
[1780207603248,33.3,73927.58,0.0,-0.13411,0.0001,14.6739]
[1780207608277,33.29,73928.46,0.0,-0.13401,0.0001,14.66645]
[1780207613312,33.29,73930.23,0.0,-0.13382,0.0001,14.65319]
[1780207618348,33.29,73931.02,0.0,-0.13374,0.0001,14.64688]
[1780207623382,33.29,73931.76,0.0,-0.13366,0.0001,14.64102]
[1780207628413,33.29,73931.35,0.0,-0.13369,0.0001,14.64341]
[1780207633451,33.29,73930.99,0.0,-0.13372,0.0001,14.64538]
[1780207638488,33.29,73928.05,0.0,-0.13399,0.0001,14.66528]
[1780207644529,33.28,73928.02,0.0,-0.13398,0.0001,14.66468]
[1780207650571,33.28,73923.87,0.0,-0.13437,0.0001,14.69267]
[1780207655931,33.28,73921.14,0.0,-0.13459,0.0001,14.70713]
[1780207661647,33.28,73920.85,0.0,-0.1346,0.0001,14.70778]
[1780207666683,33.28,73920.96,0.0,-0.13457,0.0001,14.70586]
[1780207671717,33.27,73920.63,0.0,-0.13459,0.0001,14.70697]
[1780207676754,33.27,73922.58,0.0,-0.13439,0.0001,14.69217]
[1780207681789,33.27,73923.14,0.0,-0.13432,0.0001,14.68713]
[1780207686823,33.27,73931.81,0.0,-0.13348,0.0001,14.62581]
[1780207692865,33.27,73931.64,0.0,-0.13349,0.0001,14.62629]
[1780207698908,33.27,73931.11,0.0,-0.13353,0.0001,14.62931]
[1780207706285,33.26,73930.15,0.0,-0.13361,0.0001,14.63525]
[1780207712561,33.26,73928.97,0.0,-0.13371,0.0001,14.64297]
[1780207718040,33.26,73926.22,0.0,-0.13394,0.0001,14.6578]
[1780207726426,33.26,73924.49,0.0,-0.13409,0.0001,14.6688]
[1780207732139,33.26,73920.88,0.0,-0.13443,0.0001,14.69323]
[1780207738259,33.26,73921.71,0.0,-0.13433,0.0001,14.68651]
[1780207745230,33.25,73922.9,0.0,-0.1342,0.0001,14.6767]
[1780207754292,33.25,73923.49,0.0,-0.13412,0.0001,14.67092]
[1780207762348,33.25,73924.36,0.0,-0.13402,0.0001,14.6634]
[1780207769398,33.24,73925.02,0.0,-0.13394,0.0001,14.65752]
[1780207774433,33.24,73929.88,0.0,-0.13344,0.0001,14.61909]
[1780207779468,33.24,73929.66,0.0,-0.13345,0.0001,14.61991]
[1780207784502,33.24,73929.05,0.0,-0.1335,0.0001,14.62362]
[1780207793566,33.24,73928.75,0.0,-0.13352,0.0001,14.6248]
[1780207801621,33.24,73927.61,0.0,-0.13362,0.0001,14.63201]
[1780207806988,33.24,73933.33,0.0,-0.13306,0.0001,14.59154]
[1780207813437,33.24,73933.47,0.0,-0.13305,0.0001,14.59048]
[1780207818746,33.24,73933.08,0.0,-0.13309,0.0001,14.59311]
[1780207823778,33.24,73940.31,0.0,-0.1324,9e-05,14.54296]
[1780207829819,33.24,73939.37,0.0,-0.1325,0.0001,14.55018]
[1780207834855,33.24,73929.81,0.0,-0.13339,0.0001,14.6136]
[1780207839891,33.24,73928.85,0.0,-0.13348,0.0001,14.62043]
[1780207845569,33.24,73929.12,0.0,-0.13346,0.0001,14.61864]
[1780207850968,33.24,73933.51,0.0,-0.13304,0.0001,14.58829]
[1780207857010,33.24,73934.49,0.0,-0.13295,0.0001,14.58185]
[1780207862047,33.24,73931.55,0.0,-0.13324,0.0001,14.60274]
[1780207867082,33.24,73930.89,0.0,-0.13331,0.0001,14.60764]
[1780207872116,33.24,73925.3,0.0,-0.13384,0.0001,14.64713]
[1780207877151,33.24,73925.56,0.0,-0.13382,0.0001,14.64538]
[1780207882187,33.24,73925.32,0.0,-0.13385,0.0001,14.64723]
[1780207887222,33.24,73922.25,0.0,-0.13414,0.0001,14.6688]
[1780207893263,33.24,73922.66,0.0,-0.13407,0.0001,14.66225]
[1780207898301,33.24,73925.36,0.0,-0.13382,0.0001,14.64332]
[1780207907691,33.24,73926.65,0.0,-0.13369,0.0001,14.63444]
[1780207913403,33.24,73926.33,0.0,-0.13373,0.0001,14.63677]
[1780207918439,33.24,73926.28,0.0,-0.13373,0.0001,14.63722]
[1780207923474,33.24,73924.55,0.0,-0.1339,0.0001,14.64932]
[1780207928508,33.24,73924.43,0.0,-0.13391,0.0001,14.65013]
[1780207934552,33.24,73924.96,0.0,-0.13386,0.0001,14.64638]
[1780207939591,33.24,73924.85,0.0,-0.13387,0.0001,14.64711]
[1780207944626,33.24,73925.24,0.0,-0.13383,0.0001,14.64434]
[1780207949659,33.24,73925.45,0.0,-0.13381,0.0001,14.64284]
[1780207954694,33.24,73925.56,0.0,-0.13377,0.0001,14.63842]
[1780207960738,33.24,73925.55,0.0,-0.13377,0.0001,14.63849]
[1780207966782,33.24,73925.55,0.0,-0.13377,0.0001,14.63848]
[1780207971815,33.24,73925.82,0.0,-0.13375,0.0001,14.6366]
[1780207976849,33.24,73925.99,0.0,-0.13373,0.0001,14.63542]
[1780207983899,33.24,73926.04,0.0,-0.13373,0.0001,14.63509]
[1780207998323,33.24,73926.0,0.0,-0.13373,0.0001,14.63539]
[1780208008064,33.24,73926.0,0.0,-0.13373,0.0001,14.63542]
[1780208016122,33.24,73926.04,0.0,-0.1337,0.0001,14.63154]
[1780208021157,33.24,73925.85,0.0,-0.13372,0.0001,14.6329]
[1780208026194,33.24,73925.6,0.0,-0.13374,0.0001,14.63466]
[1780208031227,33.24,73922.53,0.0,-0.13404,0.0001,14.65604]
[1780208036263,33.24,73922.41,0.0,-0.13405,0.0001,14.65671]
[1780208045327,33.24,73922.73,0.0,-0.13401,0.0001,14.65415]
[1780208051368,33.24,73926.14,0.0,-0.13368,0.0001,14.63019]
[1780208056404,33.24,73927.28,0.0,-0.13357,0.0001,14.62214]
[1780208062446,33.24,73927.35,0.0,-0.13356,0.0001,14.62148]
[1780208067482,33.24,73925.75,0.0,-0.13372,0.0001,14.63254]
[1780208072517,33.24,73926.02,0.0,-0.13366,0.0001,14.62701]
[1780208077552,33.24,73923.08,0.0,-0.13394,0.0001,14.64759]
[1780208082587,33.24,73923.51,0.0,-0.1339,0.0001,14.64446]
[1780208087622,33.24,73923.88,0.0,-0.13386,0.0001,14.64172]
[1780208093663,33.24,73924.12,0.0,-0.13384,0.0001,14.6399]
[1780208099028,33.24,73923.81,0.0,-0.13387,0.0001,14.64193]
[1780208100871,33.24,73923.81,0.0,-0.13387,0.0001,14.64193]
[1780208100972,33.24,73922.93,0.0,-0.13395,0.0001,14.64801]
[1780208106755,33.24,73921.3,0.0,-0.1341,0.0001,14.6591]
[1780208111790,33.24,73913.1,0.0,-0.13489,0.0001,14.71636]
[1780208117123,33.24,73913.22,0.0,-0.13488,0.0001,14.71556]
[1780208122866,33.24,73911.29,0.0,-0.13506,0.0001,14.72916]
[1780208129245,33.24,73909.65,0.0,-0.13521,0.0001,14.73998]
[1780208134952,33.24,73908.99,0.0,-0.13524,0.0001,14.74021]
[1780208139986,33.24,73916.83,0.0,-0.13448,0.0001,14.68478]
[1780208145027,33.24,73924.36,0.0,-0.13376,0.0001,14.63204]
[1780208151068,33.24,73926.68,0.0,-0.13354,0.0001,14.61612]
[1780208156101,33.24,73927.08,0.0,-0.1335,0.0001,14.6136]
[1780208161141,33.24,73927.4,0.0,-0.13348,0.0001,14.61166]
[1780208166171,33.24,73923.34,0.0,-0.13387,0.0001,14.6402]
[1780208172213,33.24,73923.62,0.0,-0.13384,0.0001,14.63826]
[1780208177248,33.24,73925.59,0.0,-0.13365,0.0001,14.62446]
[1780208182284,33.24,73929.35,0.0,-0.13329,0.0001,14.59826]
[1780208188326,33.24,73929.48,0.0,-0.13329,0.0001,14.59772]
[1780208193363,33.24,73928.99,0.0,-0.13331,0.0001,14.59782]
[1780208198395,33.24,73928.48,0.0,-0.13336,0.0001,14.60173]
[1780208200193,33.24,73928.69,0.0,-0.13335,0.0001,14.60033]
[1780208200222,33.24,73928.69,0.0,-0.13335,0.0001,14.60033]
[1780208200411,33.24,73928.76,0.0,-0.13334,0.0001,14.59991]
[1780208205444,33.24,73928.3,0.0,-0.13339,0.0001,14.60351]
[1780208210486,33.24,73928.83,0.0,-0.13334,0.0001,14.6002]
[1780208215514,33.24,73928.13,0.0,-0.13342,0.0001,14.60555]
[1780208220549,33.24,73928.09,0.0,-0.13343,0.0001,14.6063]
[1780208225586,33.24,73927.64,0.0,-0.13348,0.0001,14.60995]
[1780208232633,33.25,73927.12,0.0,-0.13354,0.0001,14.61429]
[1780208237668,33.25,73926.97,0.0,-0.13356,0.0001,14.61586]
[1780208243710,33.25,73926.89,0.0,-0.13357,0.0001,14.61706]
[1780208250096,33.25,73926.79,0.0,-0.13359,0.0001,14.61852]
[1780208257810,33.25,73926.79,0.0,-0.13358,0.0001,14.61568]
[1780208264861,33.25,73926.33,0.0,-0.13363,0.0001,14.61969]
[1780208270235,33.25,73926.23,0.0,-0.13365,0.0001,14.62106]
[1780208280305,33.26,73926.21,0.0,-0.13367,0.0001,14.62231]
[1780208288022,33.26,73926.55,0.0,-0.13365,0.0001,14.62085]
[1780208294065,33.26,73926.8,0.0,-0.13363,0.0001,14.61981]
[1780208299099,33.26,73927.16,0.0,-0.1336,0.0001,14.61787]
[1780208305140,33.26,73926.52,0.0,-0.13368,0.0001,14.62303]
[1780208310516,33.26,73926.6,0.0,-0.13367,0.0001,14.62304]
[1780208317224,33.26,73926.42,0.0,-0.13368,0.0001,14.62147]
[1780208325281,33.27,73926.43,0.0,-0.13369,0.0001,14.6223]
[1780208330655,33.27,73927.17,0.0,-0.13362,0.0001,14.61769]
[1780208337055,33.27,73927.17,0.0,-0.13363,0.0001,14.61781]
[1780208342400,33.27,73926.42,0.0,-0.13371,0.0001,14.62427]
[1780208351466,33.27,73926.91,0.0,-0.13368,0.0001,14.62182]
[1780208356497,33.27,73927.91,0.0,-0.13359,0.0001,14.61541]
[1780208361533,33.27,73927.67,0.0,-0.13362,0.0001,14.6177]
[1780208366568,33.27,73927.35,0.0,-0.13366,0.0001,14.62054]
[1780208371603,33.28,73927.64,0.0,-0.13362,0.0001,14.6155]
[1780208371839,33.28,73927.64,0.0,-0.13362,0.0001,14.6155]
[1780208373841,33.28,73930.42,0.0,-0.13335,0.0001,14.59635]
[1780208374716,33.28,73930.42,0.0,-0.13336,0.0001,14.5965]
[1780208379728,33.28,73929.63,0.0,-0.13344,0.0001,14.60264]
[1780208384761,33.28,73929.26,0.0,-0.13349,0.0001,14.60598]
[1780208389788,33.28,73933.12,0.0,-0.13313,0.0001,14.57998]
[1780208392603,33.28,73937.09,0.0,-0.13276,0.0001,14.55261]
[1780208392689,33.28,73938.26,0.0,-0.13265,0.0001,14.54465]
[1780208392797,33.28,73938.26,0.0,-0.13265,0.0001,14.54465]
[1780208393759,33.28,73938.26,0.0,-0.13265,0.0001,14.54487]
[1780208395161,33.28,73938.8,0.0,-0.1326,0.0001,14.54131]
[1780208395192,33.28,73938.8,0.0,-0.1326,0.0001,14.54131]
[1780208395263,33.28,73938.97,0.0,-0.13259,0.0001,14.54034]
[1780208395781,33.28,73938.97,0.0,-0.13259,0.0001,14.54034]
[1780208398743,33.28,73939.73,0.0,-0.13253,9e-05,14.53566]
[1780208404294,33.29,73939.87,0.0,-0.13253,9e-05,14.53571]
[1780208411228,33.29,73940.74,0.0,-0.13246,9e-05,14.53114]
[1780208417927,33.29,73942.06,0.0,-0.13235,9e-05,14.52299]
[1780208427997,33.29,73943.21,0.0,-0.13227,9e-05,14.51672]
[1780208437060,33.3,73942.99,0.0,-0.13228,9e-05,14.51624]
[1780208445119,33.3,73943.83,0.0,-0.13222,9e-05,14.51162]
[1780208451507,33.3,73944.88,0.0,-0.13213,9e-05,14.50524]
[1780208459215,33.3,73944.93,0.0,-0.13214,9e-05,14.50612]
[1780208465259,33.31,73944.45,0.0,-0.1322,9e-05,14.51032]
[1780208471649,33.31,73945.46,0.0,-0.13212,9e-05,14.5042]
[1780208478348,33.31,73945.87,0.0,-0.13209,9e-05,14.50245]
[1780208483384,33.31,73945.63,0.0,-0.13213,9e-05,14.50492]
[1780208490433,33.31,73946.12,0.0,-0.13209,9e-05,14.50266]
[1780208495467,33.31,73945.91,0.0,-0.1321,9e-05,14.50133]
[1780208500503,33.32,73945.81,0.0,-0.13212,9e-05,14.50287]
[1780208508558,33.32,73945.84,0.0,-0.13213,9e-05,14.50403]
[1780208513597,33.32,73946.32,0.0,-0.1321,9e-05,14.50156]
[1780208519638,33.32,73946.51,0.0,-0.1321,9e-05,14.50129]
[1780208524674,33.32,73946.64,0.0,-0.1321,9e-05,14.50127]
[1780208529708,33.33,73947.64,0.0,-0.13201,9e-05,14.49524]
[1780208536762,33.33,73946.9,0.0,-0.1321,9e-05,14.50163]
[1780208542138,33.33,73947.18,0.0,-0.13209,9e-05,14.50056]
[1780208547840,33.33,73946.55,0.0,-0.13216,9e-05,14.506]
[1780208553887,33.33,73945.12,0.0,-0.13228,9e-05,14.51326]
[1780208560932,33.34,73943.75,0.0,-0.13242,9e-05,14.52386]
[1780208565966,33.34,73944.3,0.0,-0.13238,9e-05,14.52075]
[1780208571003,33.34,73943.08,0.0,-0.13251,9e-05,14.52994]
[1780208576038,33.34,73940.32,0.0,-0.13278,9e-05,14.54987]
[1780208581073,33.34,73938.96,0.0,-0.13292,0.0001,14.56001]
[1780208588122,33.34,73937.86,0.0,-0.13303,0.0001,14.56858]
[1780208593158,33.34,73942.07,0.0,-0.13264,9e-05,14.53996]
[1780208598192,33.35,73942.25,0.0,-0.13264,9e-05,14.53959]
[1780208608263,33.35,73942.36,0.0,-0.13264,9e-05,14.54024]
[1780208620345,33.35,73943.27,0.0,-0.13255,9e-05,14.5319]
[1780208625382,33.35,73947.19,0.0,-0.13219,9e-05,14.50528]
[1780208630417,33.35,73948.85,0.0,-0.13204,9e-05,14.4944]
[1780208637234,33.36,73949.4,0.0,-0.132,9e-05,14.49123]
[1780208642285,33.36,73951.78,0.0,-0.13179,9e-05,14.47546]
[1780208649556,33.36,73961.99,0.0,-0.13085,9e-05,14.40607]
[1780208657612,33.36,73963.73,0.0,-0.1307,9e-05,14.39564]
[1780208662984,33.37,73966.41,0.0,-0.13047,9e-05,14.37803]
[1780208670703,33.37,73966.41,0.0,-0.13049,9e-05,14.37963]
[1780208675737,33.37,73968.41,0.0,-0.13029,9e-05,14.36312]
[1780208682787,33.37,73968.91,0.0,-0.13026,9e-05,14.36105]
[1780208687823,33.37,73963.58,0.0,-0.13077,9e-05,14.39877]
[1780208693867,33.38,73964.33,0.0,-0.13071,9e-05,14.39426]
[1780208698900,33.38,73962.99,0.0,-0.13084,9e-05,14.40412]
[1780208703935,33.38,73955.77,0.0,-0.13152,9e-05,14.45483]
[1780208709977,33.38,73952.29,0.0,-0.13186,9e-05,14.4796]
[1780208715011,33.38,73950.23,0.0,-0.13206,9e-05,14.4944]
[1780208723405,33.38,73944.58,0.0,-0.13261,9e-05,14.53455]
[1780208729115,33.38,73940.87,0.0,-0.13296,9e-05,14.56083]
[1780208736159,33.38,73941.87,0.0,-0.13285,9e-05,14.55092]
[1780208743546,33.38,73946.46,0.0,-0.13243,9e-05,14.51985]
[1780208751793,33.39,73948.8,0.0,-0.13221,9e-05,14.50401]
[1780208757312,33.39,73951.54,0.0,-0.13197,9e-05,14.48596]
[1780208762346,33.39,73953.85,0.0,-0.13176,9e-05,14.47047]
[1780208767381,33.39,73952.2,0.0,-0.13192,9e-05,14.48246]
[1780208773756,33.39,73950.59,0.0,-0.13208,9e-05,14.49421]
[1780208779730,33.39,73946.25,0.0,-0.13249,9e-05,14.52474]
[1780208788531,33.39,73944.55,0.0,-0.13266,9e-05,14.53719]
[1780208793896,33.39,73944.16,0.0,-0.13268,9e-05,14.53657]
[1780208803965,33.39,73943.14,0.0,-0.13278,9e-05,14.54427]
[1780208809678,33.39,73943.81,0.0,-0.13272,9e-05,14.53994]
[1780208814713,33.4,73941.73,0.0,-0.13292,9e-05,14.55462]
[1780208819748,33.4,73939.14,0.0,-0.13317,0.0001,14.57277]
[1780208824783,33.4,73937.77,0.0,-0.1333,0.0001,14.58241]
[1780208834178,33.4,73925.35,0.0,-0.13449,0.0001,14.66866]
[1780208840016,33.39,73921.83,0.0,-0.13482,0.0001,14.69294]
[1780208843916,33.39,73919.87,0.0,-0.135,0.0001,14.70637]
[1780208845930,33.39,73919.68,0.0,-0.13502,0.0001,14.70762]
[1780208851972,33.39,73916.88,0.0,-0.13526,0.0001,14.72327]
[1780208857006,33.39,73915.88,0.0,-0.13535,0.0001,14.73007]
[1780208862042,33.39,73914.64,0.0,-0.13547,0.0001,14.73856]
[1780208869091,33.39,73918.7,0.0,-0.13508,0.0001,14.71009]
[1780208874127,33.39,73920.63,0.0,-0.13489,0.0001,14.6965]
[1780208880169,33.39,73921.53,0.0,-0.1348,0.0001,14.69006]
[1780208885203,33.39,73923.33,0.0,-0.13463,0.0001,14.6774]
[1780208890239,33.39,73925.97,0.0,-0.13438,0.0001,14.65898]
[1780208895274,33.39,73931.36,0.0,-0.13386,0.0001,14.62156]
[1780208901318,33.39,73933.23,0.0,-0.13369,0.0001,14.60902]
[1780208908156,33.39,73933.12,0.0,-0.13371,0.0001,14.61004]
[1780208913408,33.4,73934.5,0.0,-0.13356,0.0001,14.59762]
[1780208919452,33.4,73935.89,0.0,-0.13343,0.0001,14.58857]
[1780208924818,33.4,73935.79,0.0,-0.13345,0.0001,14.58992]
[1780208931252,33.4,73936.55,0.0,-0.13339,0.0001,14.5851]
[1780208936569,33.4,73937.31,0.0,-0.13333,0.0001,14.58075]
[1780208942300,33.4,73937.55,0.0,-0.13331,0.0001,14.57944]
[1780208948251,33.4,73937.53,0.0,-0.13332,0.0001,14.58051]
[1780208957629,33.4,73928.54,0.0,-0.13419,0.0001,14.64405]
[1780208965101,33.41,73932.16,0.0,-0.13386,0.0001,14.61948]
[1780208971818,33.41,73935.39,0.0,-0.13353,0.0001,14.5939]
[1780208976825,33.41,73937.68,0.0,-0.13332,0.0001,14.57838]
[1780208983902,33.41,73939.05,0.0,-0.1332,0.0001,14.56973]
[1780208988936,33.41,73942.11,0.0,-0.13291,9e-05,14.54906]
[1780208995060,33.41,73942.53,0.0,-0.13288,9e-05,14.54654]
[1780209001022,33.41,73931.58,0.0,-0.13393,0.0001,14.62357]
[1780209007064,33.41,73925.34,0.0,-0.13453,0.0001,14.66677]
[1780209012101,33.41,73927.22,0.0,-0.13434,0.0001,14.65352]
[1780209017134,33.41,73930.33,0.0,-0.13405,0.0001,14.63184]
[1780209024460,33.41,73929.97,0.0,-0.13408,0.0001,14.6344]
[1780209030226,33.41,73939.08,0.0,-0.13322,0.0001,14.57143]
[1780209035260,33.41,73939.92,0.0,-0.13312,0.0001,14.56246]
[1780209040299,33.41,73940.85,0.0,-0.13304,9e-05,14.5565]
[1780209045332,33.42,73944.97,0.0,-0.13266,9e-05,14.52839]
[1780209050366,33.42,73945.51,0.0,-0.13261,9e-05,14.52535]
[1780209055401,33.42,73946.05,0.0,-0.13257,9e-05,14.52208]
[1780209061447,33.42,73948.46,0.0,-0.13235,9e-05,14.50597]
[1780209066482,33.42,73951.8,0.0,-0.13204,9e-05,14.48333]
[1780209070511,33.42,73965.43,0.0,-0.13076,9e-05,14.38918]
[1780209075876,33.42,73969.56,0.0,-0.1304,9e-05,14.3621]
[1780209084608,33.43,73973.39,0.0,-0.13007,9e-05,14.3379]
[1780209087283,33.43,73976.94,0.0,-0.12975,9e-05,14.31391]
[1780209087388,33.43,73976.94,0.0,-0.12975,9e-05,14.31391]
[1780209092666,33.43,73980.13,0.0,-0.12945,9e-05,14.29032]
[1780209098288,33.44,73977.77,0.0,-0.12969,9e-05,14.30805]
[1780209104316,33.44,73972.74,0.0,-0.13019,9e-05,14.34509]
[1780209109801,33.44,73971.42,0.0,-0.13034,9e-05,14.35625]
[1780209116159,33.45,73969.18,0.0,-0.13057,9e-05,14.3735]
[1780209122896,33.45,73967.92,0.0,-0.13071,9e-05,14.38422]
[1780209127927,33.45,73968.25,0.0,-0.1307,9e-05,14.38346]
[1780209132963,33.46,73973.47,0.0,-0.13024,9e-05,14.34896]
[1780209137998,33.46,73974.82,0.0,-0.13014,9e-05,14.34155]
[1780209143035,33.47,73973.29,0.0,-0.13031,9e-05,14.35415]
[1780209148070,33.47,73972.93,0.0,-0.13037,9e-05,14.35865]
[1780209153104,33.47,73975.37,0.0,-0.13014,9e-05,14.3402]
[1780209158140,33.48,73975.46,0.0,-0.13016,9e-05,14.34168]
[1780209163232,33.48,73979.79,0.0,-0.12978,9e-05,14.31348]
[1780209171230,33.49,73982.49,0.0,-0.12958,9e-05,14.29922]
[1780209176581,33.49,73981.32,0.0,-0.12972,9e-05,14.30973]
[1780209182308,33.5,73989.04,0.0,-0.12905,9e-05,14.25951]
[1780209187343,33.5,73988.87,0.0,-0.1291,9e-05,14.26342]
[1780209192378,33.51,73993.97,0.0,-0.12866,9e-05,14.23101]
[1780209197412,33.52,74003.34,0.0,-0.12784,9e-05,14.16949]
[1780209200162,33.52,74006.14,0.0,-0.1276,9e-05,14.15148]
[1780209200433,33.52,74008.23,0.0,-0.12742,9e-05,14.13774]
[1780209203332,33.52,74010.13,0.0,-0.12726,9e-05,14.12558]
[1780209203559,33.52,74011.32,0.0,-0.12715,9e-05,14.11785]
[1780209208615,33.53,74011.96,0.0,-0.12712,9e-05,14.11534]
[1780209213621,33.53,74012.9,0.0,-0.12704,9e-05,14.1076]
[1780209218657,33.53,74017.71,0.0,-0.12663,9e-05,14.07696]
[1780209223690,33.54,74019.69,0.0,-0.12647,9e-05,14.06525]
[1780209228712,33.54,74020.28,0.0,-0.12644,9e-05,14.06306]
[1780209233726,33.54,74020.17,0.0,-0.12647,9e-05,14.06514]
[1780209238770,33.55,74020.8,0.0,-0.12643,9e-05,14.06215]
[1780209243660,33.55,74008.14,0.0,-0.12761,9e-05,14.15084]
[1780209245205,33.55,74006.33,0.0,-0.12778,9e-05,14.16361]
[1780209250211,33.55,74003.99,0.0,-0.12801,9e-05,14.18094]
[1780209255240,33.55,73995.97,0.0,-0.12876,9e-05,14.23701]
[1780209260339,33.56,73996.39,0.0,-0.12873,9e-05,14.23476]
[1780209265383,33.56,73997.11,0.0,-0.12867,9e-05,14.2305]
[1780209270403,33.56,73998.07,0.0,-0.12859,9e-05,14.22452]
[1780209275452,33.56,74000.39,0.0,-0.12836,9e-05,14.20561]
[1780209280452,33.56,74000.58,0.0,-0.12835,9e-05,14.20505]
[1780209285497,33.56,74000.44,0.0,-0.12837,9e-05,14.20676]
[1780209290567,33.56,74000.51,0.0,-0.12838,9e-05,14.20699]
[1780209295629,33.56,73999.92,0.0,-0.12844,9e-05,14.21174]
[1780209300631,33.57,74000.32,0.0,-0.12841,9e-05,14.20966]
[1780209305650,33.57,74000.23,0.0,-0.12843,9e-05,14.21095]
[1780209310657,33.57,74000.65,0.0,-0.1284,9e-05,14.20871]
[1780209315672,33.57,74000.65,0.0,-0.12841,9e-05,14.20938]
[1780209320711,33.57,74000.64,0.0,-0.12842,9e-05,14.21011]
[1780209325782,33.57,74000.73,0.0,-0.12842,9e-05,14.21026]
[1780209330782,33.57,73999.36,0.0,-0.12855,9e-05,14.22036]
[1780209331050,33.57,73999.36,0.0,-0.12855,9e-05,14.22036]
[1780209331078,33.57,73999.36,0.0,-0.12855,9e-05,14.22036]
[1780209331691,33.57,73990.49,0.0,-0.12935,9e-05,14.27801]
[1780209336700,33.57,73985.48,0.0,-0.12982,9e-05,14.31257]
[1780209341723,33.57,73983.78,0.0,-0.12997,9e-05,14.32422]
[1780209346729,33.57,73983.15,0.0,-0.13003,9e-05,14.32847]
[1780209351751,33.57,73982.93,0.0,-0.13005,9e-05,14.32988]
[1780209356787,33.57,73977.7,0.0,-0.13053,9e-05,14.36584]
[1780209361842,33.57,73974.09,0.0,-0.13088,9e-05,14.3916]
[1780209366859,33.58,73972.74,0.0,-0.13102,9e-05,14.40169]
[1780209371886,33.58,73970.86,0.0,-0.1312,9e-05,14.41543]
[1780209376923,33.58,73970.2,0.0,-0.13128,9e-05,14.4207]
[1780209381946,33.58,73968.43,0.0,-0.13145,9e-05,14.43363]
[1780209386964,33.58,73972.42,0.0,-0.13109,9e-05,14.40681]
[1780209390799,33.58,73983.52,0.0,-0.13006,9e-05,14.3309]
[1780209392989,33.58,73984.97,0.0,-0.12991,9e-05,14.31778]
[1780209393009,33.58,73984.97,0.0,-0.12991,9e-05,14.31778]
[1780209398839,33.59,73988.44,0.0,-0.12961,9e-05,14.29578]
[1780209403872,33.59,73991.46,0.0,-0.12935,9e-05,14.27675]
[1780209408907,33.59,73981.32,0.0,-0.13032,9e-05,14.34833]
[1780209413943,33.6,73981.07,0.0,-0.13036,9e-05,14.35146]
[1780209420992,33.6,73981.46,0.0,-0.13035,9e-05,14.35067]
[1780209428340,33.6,73981.19,0.0,-0.1304,9e-05,14.35468]
[1780209435092,33.61,73981.29,0.0,-0.13041,9e-05,14.35582]
[1780209440128,33.61,73983.17,0.0,-0.13026,9e-05,14.34424]
[1780209445162,33.61,73983.1,0.0,-0.13028,9e-05,14.34611]
[1780209456240,33.62,73982.75,0.0,-0.13033,9e-05,14.34791]
[1780209468621,33.63,73983.03,0.0,-0.13035,9e-05,14.34928]
[1780209478691,33.63,73982.67,0.0,-0.13041,9e-05,14.35447]
[1780209484438,33.63,73982.53,0.0,-0.13045,9e-05,14.35711]
[1780209491486,33.64,73983.27,0.0,-0.13041,9e-05,14.35403]
[1780209496522,33.64,73982.89,0.0,-0.13046,9e-05,14.35807]
[1780209502563,33.64,73982.85,0.0,-0.13049,9e-05,14.36005]
[1780209507599,33.65,73982.5,0.0,-0.13054,9e-05,14.36386]
[1780209514648,33.65,73982.3,0.0,-0.13056,9e-05,14.36353]
[1780209519682,33.65,73983.48,0.0,-0.13046,9e-05,14.35679]
[1780209524717,33.66,73984.22,0.0,-0.13041,9e-05,14.35311]
[1780209529753,33.66,73984.05,0.0,-0.13045,9e-05,14.35571]
[1780209536802,33.66,73984.08,0.0,-0.13047,9e-05,14.35747]
[1780209541838,33.66,73983.09,0.0,-0.13058,9e-05,14.36568]
[1780209547879,33.67,73979.24,0.0,-0.13096,9e-05,14.39353]
[1780209552914,33.67,73979.85,0.0,-0.13092,9e-05,14.39037]
[1780209557950,33.67,73980.78,0.0,-0.13084,9e-05,14.38499]
[1780209562986,33.67,73981.49,0.0,-0.13079,9e-05,14.38108]
[1780209567801,33.67,73980.25,0.0,-0.13091,9e-05,14.39039]
[1780209568020,33.67,73980.12,0.0,-0.13093,9e-05,14.39146]
[1780209573055,33.68,73981.69,0.0,-0.13077,9e-05,14.37785]
[1780209578091,33.68,73991.76,0.0,-0.12985,9e-05,14.30959]
[1780209583124,33.68,73996.12,0.0,-0.12946,9e-05,14.28116]
[1780209588160,33.68,73994.15,0.0,-0.12967,9e-05,14.29635]
[1780209593195,33.69,73992.67,0.0,-0.12982,9e-05,14.30809]
[1780209598229,33.69,73986.52,0.0,-0.13041,9e-05,14.35193]
[1780209603266,33.69,73985.87,0.0,-0.13049,9e-05,14.35762]
[1780209609610,33.7,73985.82,0.0,-0.13052,9e-05,14.35965]
[1780209616360,33.7,73985.0,0.0,-0.13062,9e-05,14.36691]
[1780209624416,33.7,73978.02,0.0,-0.13128,9e-05,14.41635]
[1780209629750,33.7,73979.07,0.0,-0.1312,9e-05,14.40987]
[1780209635493,33.7,73977.07,0.0,-0.13137,9e-05,14.42076]
[1780209639985,33.7,73977.35,0.0,-0.13134,9e-05,14.4192]
[1780209640022,33.71,73977.31,0.0,-0.13135,9e-05,14.4196]
[1780209642605,33.71,73976.44,0.0,-0.13143,9e-05,14.42565]
[1780209649559,33.71,73977.12,0.0,-0.13138,9e-05,14.42174]
[1780209655633,33.71,73977.66,0.0,-0.13135,9e-05,14.41932]
[1780209663690,33.71,73977.99,0.0,-0.13133,9e-05,14.41837]
[1780209668725,33.71,73979.01,0.0,-0.13125,9e-05,14.41218]
[1780209673759,33.72,73985.87,0.0,-0.13062,9e-05,14.36595]
[1780209675649,33.72,73985.87,0.0,-0.13062,9e-05,14.36595]
[1780209676095,33.72,73985.99,0.0,-0.13061,9e-05,14.36537]
[1780209681113,33.72,73985.62,0.0,-0.13065,9e-05,14.36802]
[1780209686150,33.72,73985.02,0.0,-0.13071,9e-05,14.37232]
[1780209691160,33.72,73984.51,0.0,-0.13073,9e-05,14.37234]
[1780209692026,33.72,73984.51,0.0,-0.13073,9e-05,14.37234]
[1780209692059,33.72,73984.51,0.0,-0.13073,9e-05,14.37234]
[1780209692127,33.72,73984.03,0.0,-0.13078,9e-05,14.37567]
[1780209694027,33.72,73984.03,0.0,-0.13078,9e-05,14.3757]
[1780209694099,33.72,73983.37,0.0,-0.13084,9e-05,14.38047]
[1780209700243,33.72,73983.41,0.0,-0.13085,9e-05,14.38157]
[1780209705737,33.72,73983.41,0.0,-0.13087,9e-05,14.3827]
[1780209712028,33.73,73984.28,0.0,-0.13081,9e-05,14.37832]
[1780209719075,33.73,73980.26,0.0,-0.1312,9e-05,14.40742]
[1780209724111,33.73,73980.56,0.0,-0.13119,9e-05,14.40629]
[1780209729147,33.73,73980.84,0.0,-0.13117,9e-05,14.40529]
[1780209740524,33.74,73981.25,0.0,-0.13116,9e-05,14.40466]
[1780209748241,33.74,73981.25,0.0,-0.13117,9e-05,14.40502]
[1780209754325,33.74,73981.47,0.0,-0.13115,9e-05,14.40182]
[1780209760665,33.74,73981.6,0.0,-0.13115,9e-05,14.40216]
[1780209768422,33.74,73981.95,0.0,-0.13114,9e-05,14.40097]
[1780209775475,33.75,73981.7,0.0,-0.13118,9e-05,14.40403]
[1780209780808,33.75,73981.75,0.0,-0.13118,9e-05,14.40452]
[1780209788563,33.75,73981.84,0.0,-0.13119,9e-05,14.4052]
[1780209797626,33.75,73981.25,0.0,-0.13127,9e-05,14.41064]
[1780209807693,33.76,73981.6,0.0,-0.13125,9e-05,14.40976]
[1780209814744,33.76,73981.77,0.0,-0.13122,9e-05,14.40601]
[1780209821090,33.76,73981.96,0.0,-0.13122,9e-05,14.40563]
[1780209826828,33.76,73981.93,0.0,-0.13123,9e-05,14.40674]
[1780209833879,33.76,73982.0,0.0,-0.13124,9e-05,14.40731]
[1780209841229,33.77,73982.07,0.0,-0.13125,9e-05,14.40785]
[1780209851300,33.77,73982.1,0.0,-0.13126,9e-05,14.40908]
[1780209857047,33.77,73982.13,0.0,-0.13127,9e-05,14.40972]
[1780209862081,33.77,73976.71,0.0,-0.13178,9e-05,14.44743]
[1780209868125,33.77,73978.12,0.0,-0.13166,9e-05,14.43825]
[1780209873160,33.77,73978.02,0.0,-0.13165,9e-05,14.43566]
[1780209880208,33.77,73978.8,0.0,-0.13158,9e-05,14.43081]
[1780209885245,33.78,73979.74,0.0,-0.1315,9e-05,14.42469]
[1780209890281,33.78,73979.28,0.0,-0.13154,9e-05,14.42817]
[1780209897329,33.78,73979.82,0.0,-0.1315,9e-05,14.42489]
[1780209907399,33.78,73980.66,0.0,-0.13143,9e-05,14.41974]
[1780209913442,33.78,73981.22,0.0,-0.13138,9e-05,14.41625]
[1780209921794,33.78,73981.33,0.0,-0.13138,9e-05,14.41604]
[1780209927541,33.78,73981.58,0.0,-0.13136,9e-05,14.41462]
[1780209932576,33.78,73981.53,0.0,-0.13134,9e-05,14.41164]
[1780209937611,33.78,73981.6,0.0,-0.13134,9e-05,14.41152]
[1780209945667,33.78,73981.68,0.0,-0.13134,9e-05,14.41163]
[1780209950701,33.78,73985.02,0.0,-0.13104,9e-05,14.38925]
[1780209955738,33.78,73982.01,0.0,-0.13132,9e-05,14.41039]
[1780209962079,33.79,73981.09,0.0,-0.13142,9e-05,14.41719]
[1780209967820,33.79,73981.18,0.0,-0.13141,9e-05,14.41702]
[1780209972856,33.79,73981.45,0.0,-0.13139,9e-05,14.41555]
[1780209977891,33.79,73983.55,0.0,-0.1312,9e-05,14.40155]
[1780209983932,33.79,73983.47,0.0,-0.13122,9e-05,14.40267]
[1780209989975,33.79,73981.38,0.0,-0.13142,9e-05,14.41747]
[1780209996017,33.79,73981.55,0.0,-0.13138,9e-05,14.41311]
[1780210002357,33.79,73981.63,0.0,-0.13138,9e-05,14.41303]
[1780210008100,33.79,73981.63,0.0,-0.13139,9e-05,14.4135]
[1780210013138,33.79,73981.68,0.0,-0.13139,9e-05,14.41354]
[1780210020189,33.79,73981.5,0.0,-0.13141,9e-05,14.41531]
[1780210025222,33.79,73981.2,0.0,-0.13145,9e-05,14.41776]
[1780210031263,33.8,73981.22,0.0,-0.13145,9e-05,14.41807]
[1780210043356,33.8,73981.55,0.0,-0.13143,9e-05,14.41677]
[1780210049397,33.8,73981.63,0.0,-0.13143,9e-05,14.41671]
[1780210062485,33.8,73981.75,0.0,-0.13141,9e-05,14.41335]
[1780210067523,33.8,73982.54,0.0,-0.13134,9e-05,14.40838]
[1780210072848,33.8,73980.2,0.0,-0.13157,9e-05,14.42498]
[1780210078315,33.8,73980.2,0.0,-0.13157,9e-05,14.42498]
[1780210083636,33.8,73979.61,0.0,-0.13163,9e-05,14.42982]
[1780210091691,33.81,73980.08,0.0,-0.13159,9e-05,14.42715]
[1780210096728,33.81,73981.57,0.0,-0.13146,9e-05,14.41728]
[1780210103057,33.81,73981.44,0.0,-0.13148,9e-05,14.41867]
[1780210111337,33.81,73981.29,0.0,-0.1315,9e-05,14.4199]
[1780210111493,33.81,73981.29,0.0,-0.1315,9e-05,14.4199]
[1780210111507,33.81,73981.83,0.0,-0.13142,9e-05,14.41291]
[1780210114212,33.81,73981.91,0.0,-0.13141,9e-05,14.41209]
[1780210114213,33.81,73981.91,0.0,-0.13141,9e-05,14.41196]
[1780210119889,33.81,73985.09,0.0,-0.13112,9e-05,14.39071]
[1780210120971,33.81,73985.09,0.0,-0.13112,9e-05,14.39071]
[1780210121046,33.81,73985.09,0.0,-0.13112,9e-05,14.39071]
[1780210126937,33.81,73984.92,0.0,-0.13115,9e-05,14.39263]
[1780210130610,33.81,73984.23,0.0,-0.13121,9e-05,14.39758]
[1780210130967,33.81,73984.23,0.0,-0.13122,9e-05,14.39779]
[1780210136291,33.81,73988.0,0.0,-0.13086,9e-05,14.37164]
[1780210136299,33.81,73987.73,0.0,-0.13089,9e-05,14.37343]
[1780210142047,33.81,73986.53,0.0,-0.13101,9e-05,14.38253]
[1780210148089,33.81,73986.33,0.0,-0.13104,9e-05,14.38479]
[1780210153412,33.81,73985.96,0.0,-0.13109,9e-05,14.38807]
[1780210159165,33.82,73988.26,0.0,-0.13088,9e-05,14.37326]
[1780210169236,33.82,73988.18,0.0,-0.13091,9e-05,14.3756]
[1780210175277,33.82,73986.7,0.0,-0.13104,9e-05,14.3831]
[1780210181319,33.82,73986.05,0.0,-0.13111,9e-05,14.38852]
[1780210186355,33.83,73985.3,0.0,-0.13119,9e-05,14.39445]
[1780210191390,33.83,73985.18,0.0,-0.13121,9e-05,14.39603]
[1780210199447,33.83,73982.92,0.0,-0.13144,9e-05,14.41264]
[1780210204482,33.83,73976.27,0.0,-0.13207,9e-05,14.45885]
[1780210210524,33.83,73977.79,0.0,-0.13193,9e-05,14.44881]
[1780210216565,33.83,73978.63,0.0,-0.13186,9e-05,14.44344]
[1780210221612,33.83,73979.61,0.0,-0.13177,9e-05,14.43706]
[1780210226651,33.83,73979.86,0.0,-0.13175,9e-05,14.43571]
[1780210231686,33.83,73980.28,0.0,-0.13169,9e-05,14.42955]
[1780210236721,33.83,73976.81,0.0,-0.13202,9e-05,14.45375]
[1780210241757,33.83,73975.56,0.0,-0.13214,9e-05,14.46249]
[1780210248806,33.84,73974.13,0.0,-0.13228,9e-05,14.47262]
[1780210254117,33.84,73972.0,0.0,-0.13248,9e-05,14.48754]
[1780210262904,33.84,73971.37,0.0,-0.13254,9e-05,14.49225]
[1780210270960,33.84,73969.35,0.0,-0.13274,9e-05,14.50647]
[1780210275995,33.84,73968.25,0.0,-0.13284,9e-05,14.51424]
[1780210282036,33.84,73967.17,0.0,-0.13295,9e-05,14.52191]
[1780210287071,33.84,73966.44,0.0,-0.13302,9e-05,14.52713]
[1780210292106,33.84,73962.42,0.0,-0.13338,9e-05,14.55128]
[1780210297142,33.84,73961.81,0.0,-0.13344,9e-05,14.55567]
[1780210304468,33.84,73961.63,0.0,-0.13345,9e-05,14.55707]
[1780210310233,33.84,73964.94,0.0,-0.13314,9e-05,14.53435]
[1780210315268,33.84,73965.57,0.0,-0.13308,9e-05,14.53008]
[1780210323329,33.84,73964.98,0.0,-0.13314,9e-05,14.53423]
[1780210328358,33.84,73961.88,0.0,-0.13343,9e-05,14.55549]
[1780210334678,33.84,73963.19,0.0,-0.13331,9e-05,14.54647]
[1780210344750,33.84,73963.32,0.0,-0.1333,9e-05,14.54567]
[1780210349822,33.84,73963.32,0.0,-0.1333,9e-05,14.54567]
[1780210359573,33.84,73963.26,0.0,-0.13328,9e-05,14.54268]
[1780210364891,33.84,73963.02,0.0,-0.1333,9e-05,14.54444]
[1780210373671,33.84,73963.02,0.0,-0.13331,9e-05,14.54462]
[1780210380780,33.84,73963.01,0.0,-0.13331,9e-05,14.54478]
[1780210386765,33.84,73960.44,0.0,-0.13355,9e-05,14.5625]
[1780210395102,33.84,73960.69,0.0,-0.13353,9e-05,14.56067]
[1780210400863,33.84,73961.18,0.0,-0.13348,9e-05,14.55721]
[1780210408924,33.84,73961.58,0.0,-0.13344,9e-05,14.5543]
[1780210413963,33.84,73961.81,0.0,-0.13339,9e-05,14.54898]
[1780210418997,33.84,73963.37,0.0,-0.13324,9e-05,14.53825]
[1780210424031,33.84,73963.54,0.0,-0.13323,9e-05,14.53708]
[1780210431081,33.84,73963.37,0.0,-0.13324,9e-05,14.53825]
[1780210437123,33.84,73963.53,0.0,-0.13323,9e-05,14.53715]
[1780210442159,33.84,73961.92,0.0,-0.13338,9e-05,14.54818]
[1780210447194,33.84,73962.56,0.0,-0.13332,9e-05,14.54372]
[1780210455524,33.84,73962.54,0.0,-0.13332,9e-05,14.5438]
[1780210461294,33.84,73963.02,0.0,-0.13327,9e-05,14.5405]
[1780210470357,33.84,73963.53,0.0,-0.13323,9e-05,14.53702]
[1780210475665,33.84,73964.88,0.0,-0.13307,9e-05,14.52419]
[1780210481434,33.84,73964.97,0.0,-0.13307,9e-05,14.52375]
[1780210486468,33.84,73966.98,0.0,-0.13288,9e-05,14.51014]
[1780210494194,33.84,73969.64,0.0,-0.13263,9e-05,14.49205]
[1780210500567,33.84,73971.77,0.0,-0.13244,9e-05,14.4779]
[1780210505896,33.84,73971.5,0.0,-0.13247,9e-05,14.47985]
[1780210511800,33.84,73974.33,0.0,-0.1322,9e-05,14.46057]
[1780210517686,33.84,73975.65,0.0,-0.13208,9e-05,14.45178]
[1780210522721,33.84,73976.71,0.0,-0.13199,9e-05,14.44471]
[1780210528204,33.84,73977.55,0.0,-0.13191,9e-05,14.43909]
[1780210536820,33.85,73979.11,0.0,-0.13175,9e-05,14.42535]
[1780210542863,33.85,73979.3,0.0,-0.13173,9e-05,14.42442]
[1780210548233,33.85,73979.16,0.0,-0.13175,9e-05,14.42558]
[1780210555952,33.85,73979.74,0.0,-0.1317,9e-05,14.42196]
[1780210560993,33.85,73981.32,0.0,-0.13156,9e-05,14.4113]
[1780210566023,33.85,73982.53,0.0,-0.13145,9e-05,14.40322]
[1780210575086,33.85,73982.48,0.0,-0.13145,9e-05,14.40392]
[1780210580121,33.85,73981.28,0.0,-0.13157,9e-05,14.41227]
[1780210586438,33.85,73981.79,0.0,-0.13152,9e-05,14.40889]
[1780210594222,33.85,73981.1,0.0,-0.13156,9e-05,14.41003]
[1780210601274,33.85,73981.33,0.0,-0.13154,9e-05,14.40851]
[1780210606579,33.85,73981.49,0.0,-0.13153,9e-05,14.40753]
[1780210613357,33.85,73981.49,0.0,-0.13153,9e-05,14.4076]
[1780210619399,33.85,73982.32,0.0,-0.13145,9e-05,14.40202]
[1780210624435,33.85,73982.4,0.0,-0.13145,9e-05,14.40159]
[1780210631484,33.85,73982.27,0.0,-0.13146,9e-05,14.40264]
[1780210636788,33.85,73983.29,0.0,-0.13137,9e-05,14.39573]
[1780210644575,33.85,73983.12,0.0,-0.13138,9e-05,14.39707]
[1780210654645,33.85,73983.13,0.0,-0.13136,9e-05,14.39357]
[1780210664716,33.85,73982.47,0.0,-0.13142,9e-05,14.39827]
[1780210672772,33.85,73982.76,0.0,-0.1314,9e-05,14.39642]
[1780210677806,33.85,73982.58,0.0,-0.13142,9e-05,14.39775]
[1780210687142,33.85,73983.29,0.0,-0.13135,9e-05,14.39305]
[1780210693919,33.85,73982.98,0.0,-0.13138,9e-05,14.39531]
[1780210698953,33.85,73983.46,0.0,-0.13134,9e-05,14.39216]
[1780210703990,33.85,73982.19,0.0,-0.13146,9e-05,14.40094]
[1780210714062,33.85,73982.18,0.0,-0.13144,9e-05,14.39747]
[1780210722121,33.85,73984.0,0.0,-0.13127,9e-05,14.38525]
[1780210727422,33.85,73981.92,0.0,-0.13146,9e-05,14.39962]
[1780210733197,33.85,73981.92,0.0,-0.13147,9e-05,14.39973]
[1780210741254,33.85,73981.87,0.0,-0.13147,9e-05,14.40018]
[1780210747562,33.85,73981.89,0.0,-0.13147,9e-05,14.40011]
[1780210757633,33.85,73982.03,0.0,-0.13146,9e-05,14.39929]
[1780210763410,33.85,73982.08,0.0,-0.13146,9e-05,14.39903]
[1780210768445,33.85,73982.12,0.0,-0.13145,9e-05,14.39886]
[1780210777773,33.86,73982.18,0.0,-0.13143,9e-05,14.39504]
[1780210783550,33.86,73982.79,0.0,-0.13137,9e-05,14.39099]
[1780210788586,33.86,73981.96,0.0,-0.13145,9e-05,14.39685]
[1780210793624,33.86,73981.12,0.0,-0.13153,9e-05,14.40274]
[1780210798655,33.86,73981.45,0.0,-0.1315,9e-05,14.40059]
[1780210802683,33.86,73970.22,0.0,-0.13255,9e-05,14.47756]
[1780210806712,33.86,73957.0,0.0,-0.13379,9e-05,14.56793]
[1780210811749,33.85,73958.19,0.0,-0.13366,9e-05,14.55863]
[1780210818062,33.85,73965.17,0.0,-0.13299,9e-05,14.51002]
[1780210824839,33.85,73964.61,0.0,-0.13304,9e-05,14.51301]
[1780210829873,33.85,73964.69,0.0,-0.13302,9e-05,14.51182]
[1780210836278,33.85,73964.3,0.0,-0.13302,9e-05,14.51031]
[1780210842344,33.85,73964.06,0.0,-0.13304,9e-05,14.51141]
[1780210849422,33.84,73960.03,0.0,-0.1334,9e-05,14.53747]
[1780210856618,33.84,73954.16,0.0,-0.13393,9e-05,14.57633]
[1780210862100,33.85,73950.62,0.0,-0.13429,9e-05,14.60279]
[1780210867137,33.84,73947.95,0.0,-0.13454,9e-05,14.62087]
[1780210872170,33.85,73946.41,0.0,-0.1347,9e-05,14.63259]
[1780210878212,33.85,73943.72,0.0,-0.13498,0.0001,14.65238]
[1780210883248,33.85,73939.36,0.0,-0.13541,0.0001,14.6834]
[1780210888282,33.85,73937.09,0.0,-0.13562,0.0001,14.69872]
[1780210893324,33.86,73936.88,0.0,-0.13567,0.0001,14.7011]
[1780210898624,33.86,73936.18,0.0,-0.13574,0.0001,14.70564]
[1780210908694,33.85,73932.52,0.0,-0.13604,0.0001,14.72775]
[1780210915476,33.84,73925.16,0.0,-0.13667,0.0001,14.77282]
[1780210923533,33.83,73921.28,0.0,-0.13696,0.0001,14.79311]
[1780210928834,33.83,73916.12,0.0,-0.13743,0.0001,14.82663]
[1780210934609,33.82,73912.04,0.0,-0.13781,0.0001,14.85425]
[1780210939964,33.82,73911.5,0.0,-0.13786,0.0001,14.85744]
[1780210945687,33.82,73913.21,0.0,-0.13769,0.0001,14.84532]
[1780210950721,33.82,73909.75,0.0,-0.13802,0.0001,14.86897]
[1780210955756,33.82,73909.05,0.0,-0.13806,0.0001,14.86986]
[1780210960792,33.82,73905.61,0.0,-0.1384,0.0001,14.89401]
[1780210965826,33.82,73905.46,0.0,-0.13842,0.0001,14.89573]
[1780210970861,33.83,73905.34,0.0,-0.13844,0.0001,14.89722]
[1780210973981,33.83,73905.84,0.0,-0.13839,0.0001,14.89391]
[1780210974052,33.83,73905.84,0.0,-0.13839,0.0001,14.89391]
[1780210979225,33.83,73905.81,0.0,-0.13841,0.0001,14.89504]
[1780210984976,33.83,73905.42,0.0,-0.13846,0.0001,14.89849]
[1780210990014,33.83,73905.05,0.0,-0.1385,0.0001,14.90159]
[1780210995045,33.83,73905.16,0.0,-0.1385,0.0001,14.90135]
[1780211000083,33.83,73905.77,0.0,-0.13845,0.0001,14.8977]
[1780211006124,33.83,73905.1,0.0,-0.13852,0.0001,14.90292]
[1780211011159,33.83,73906.25,0.0,-0.13839,0.0001,14.89185]
[1780211016195,33.84,73907.61,0.0,-0.13826,0.0001,14.88304]
[1780211021230,33.84,73906.0,0.0,-0.13843,0.0001,14.89466]
[1780211028279,33.84,73905.73,0.0,-0.13846,0.0001,14.89725]
[1780211029135,33.84,73905.73,0.0,-0.13846,0.0001,14.89725]
[1780211029202,33.84,73905.73,0.0,-0.13846,0.0001,14.89725]
[1780211034322,33.84,73905.82,0.0,-0.13846,0.0001,14.89722]
[1780211039649,33.84,73903.67,0.0,-0.13868,0.0001,14.91249]
[1780211042107,33.84,73903.67,0.0,-0.13868,0.0001,14.91264]
[1780211042378,33.84,73904.25,0.0,-0.13862,0.0001,14.90871]
[1780211043384,33.84,73892.06,0.0,-0.13981,0.0001,14.99301]
[1780211046492,33.84,73890.03,0.0,-0.14001,0.0001,15.00735]
[1780211046496,33.84,73891.24,0.0,-0.1399,0.0001,14.99917]
[1780211051576,33.84,73886.92,0.0,-0.14034,0.0001,15.03023]
[1780211056578,33.85,73889.45,0.0,-0.1401,0.0001,15.01352]
[1780211061599,33.85,73888.47,0.0,-0.1402,0.0001,15.02064]
[1780211066626,33.85,73889.57,0.0,-0.1401,0.0001,15.01361]
[1780211071713,33.85,73889.71,0.0,-0.14007,0.0001,15.00949]
[1780211076718,33.85,73889.74,0.0,-0.14007,0.0001,15.00977]
[1780211081727,33.85,73889.04,0.0,-0.14015,0.0001,15.0151]
[1780211086804,33.85,73888.67,0.0,-0.14019,0.0001,15.01812]
[1780211091832,33.85,73888.81,0.0,-0.14018,0.0001,15.0176]
[1780211096906,33.85,73886.63,0.0,-0.1404,0.0001,15.03311]
[1780211101929,33.85,73886.95,0.0,-0.14037,0.0001,15.03126]
[1780211106981,33.85,73891.14,0.0,-0.13997,0.0001,15.00246]
[1780211108532,33.85,73890.52,0.0,-0.14003,0.0001,15.00663]
[1780211113543,33.85,73889.81,0.0,-0.14009,0.0001,15.01135]
[1780211118547,33.85,73889.97,0.0,-0.14008,0.0001,15.01065]
[1780211123592,33.86,73891.07,0.0,-0.13998,0.0001,15.00349]
[1780211128635,33.86,73891.27,0.0,-0.13997,0.0001,15.00259]
[1780211133666,33.86,73893.64,0.0,-0.13973,0.0001,14.98407]
[1780211138709,33.86,73893.63,0.0,-0.13976,0.0001,14.98623]
[1780211143754,33.87,73893.76,0.0,-0.13977,0.0001,14.98698]
[1780211148809,33.87,73895.26,0.0,-0.13965,0.0001,14.97826]
[1780211153842,33.87,73898.29,0.0,-0.13937,0.0001,14.95902]
[1780211158901,33.87,73899.49,0.0,-0.13927,0.0001,14.95146]
[1780211163902,33.88,73900.06,0.0,-0.13924,0.0001,14.9493]
[1780211168933,33.88,73905.37,0.0,-0.13875,0.0001,14.91469]
[1780211173976,33.88,73905.47,0.0,-0.13875,0.0001,14.9151]
[1780211179002,33.9,73910.74,0.0,-0.13835,0.0001,14.88671]
[1780211184069,33.92,73909.67,0.0,-0.13857,0.0001,14.90215]
[1780211189168,33.92,73908.88,0.0,-0.13866,0.0001,14.90874]
[1780211194250,33.92,73909.77,0.0,-0.13856,0.0001,14.90008]
[1780211199347,33.92,73908.94,0.0,-0.13866,0.0001,14.90687]
[1780211204407,33.92,73907.13,0.0,-0.13884,0.0001,14.92038]
[1780211209464,33.93,73907.2,0.0,-0.13885,0.0001,14.92082]
[1780211214576,33.93,73910.47,0.0,-0.13854,0.0001,14.89904]
[1780211219659,33.93,73909.97,0.0,-0.13859,0.0001,14.90227]
[1780211224712,33.93,73906.16,0.0,-0.13897,0.0001,14.92927]
[1780211229745,33.93,73910.01,0.0,-0.13859,0.0001,14.90235]
[1780211234802,33.93,73911.88,0.0,-0.1384,0.0001,14.88909]
[1780211239908,33.93,73915.77,0.0,-0.13803,0.0001,14.86208]
[1780211245002,33.93,73917.7,0.0,-0.13784,0.0001,14.84862]
[1780211245922,33.93,73917.68,0.0,-0.13784,0.0001,14.84872]
[1780211246018,33.93,73917.75,0.0,-0.13783,0.0001,14.84824]
[1780211248000,33.93,73918.23,0.0,-0.13779,0.0001,14.84504]
[1780211248337,33.93,73917.63,0.0,-0.13785,0.0001,14.84935]
[1780211253863,33.93,73917.37,0.0,-0.13786,0.0001,14.84845]
[1780211259404,33.93,73915.34,0.0,-0.13807,0.0001,14.86344]
[1780211264938,33.93,73911.41,0.0,-0.13846,0.0001,14.8917]
[1780211271284,33.94,73910.49,0.0,-0.13857,0.0001,14.89933]
[1780211277025,33.94,73909.65,0.0,-0.13867,0.0001,14.90605]
[1780211282060,33.94,73908.82,0.0,-0.13876,0.0001,14.91271]
[1780211289110,33.94,73908.2,0.0,-0.13882,0.0001,14.91678]
[1780211297166,33.94,73907.87,0.0,-0.13884,0.0001,14.91859]
[1780211305222,33.94,73907.43,0.0,-0.13888,0.0001,14.9211]
[1780211310272,33.94,73907.54,0.0,-0.13886,0.0001,14.92002]
[1780211317306,33.94,73907.36,0.0,-0.13885,0.0001,14.91711]
[1780211322342,33.94,73906.78,0.0,-0.1389,0.0001,14.92069]
[1780211328382,33.93,73906.46,0.0,-0.13892,0.0001,14.92269]
[1780211334425,33.93,73906.42,0.0,-0.13893,0.0001,14.92289]
[1780211340466,33.93,73904.06,0.0,-0.13915,0.0001,14.93895]
[1780211345502,33.93,73902.19,0.0,-0.13933,0.0001,14.95164]
[1780211350538,33.93,73902.61,0.0,-0.13929,0.0001,14.94853]
[1780211355576,33.93,73903.06,0.0,-0.13924,0.0001,14.94526]
[1780211360606,33.93,73903.94,0.0,-0.13916,0.0001,14.93908]
[1780211365642,33.93,73903.82,0.0,-0.13917,0.0001,14.93985]
[1780211370676,33.93,73904.29,0.0,-0.13912,0.0001,14.93656]
[1780211373216,33.93,73910.93,0.0,-0.13845,0.0001,14.88722]
[1780211373697,33.93,73911.27,0.0,-0.13842,0.0001,14.88494]
[1780211376452,33.93,73909.57,0.0,-0.13858,0.0001,14.89671]
[1780211376719,33.93,73910.12,0.0,-0.13853,0.0001,14.89297]
[1780211382760,33.93,73910.94,0.0,-0.13846,0.0001,14.88757]
[1780211388803,33.93,73912.35,0.0,-0.13832,0.0001,14.87806]
[1780211393839,33.93,73913.71,0.0,-0.13819,0.0001,14.86883]
[1780211399880,33.93,73919.21,0.0,-0.13767,0.0001,14.83131]
[1780211404914,33.94,73922.11,0.0,-0.13739,0.0001,14.8117]
[1780211409950,33.94,73922.18,0.0,-0.13739,0.0001,14.8116]
[1780211414987,33.94,73923.41,0.0,-0.13728,0.0001,14.80353]
[1780211421043,33.94,73922.09,0.0,-0.13741,0.0001,14.8131]
[1780211426367,33.94,73917.78,0.0,-0.13783,0.0001,14.84313]
[1780211433126,33.94,73916.32,0.0,-0.13795,0.0001,14.84985]
[1780211438161,33.94,73916.31,0.0,-0.13796,0.0001,14.85022]
[1780211445210,33.94,73915.47,0.0,-0.13804,0.0001,14.85642]
[1780211451037,33.94,73915.95,0.0,-0.138,0.0001,14.8533]
[1780211456575,33.94,73918.6,0.0,-0.13775,0.0001,14.8358]
[1780211462333,33.94,73918.6,0.0,-0.13776,0.0001,14.83637]
[1780211468374,33.94,73919.13,0.0,-0.13772,0.0001,14.83334]
[1780211471318,33.95,73920.76,0.0,-0.13756,0.0001,14.82234]
[1780211471401,33.95,73920.76,0.0,-0.13756,0.0001,14.82234]
[1780211473318,33.95,73916.43,0.0,-0.13798,0.0001,14.85225]
[1780211473410,33.95,73914.95,0.0,-0.13813,0.0001,14.86246]
[1780211478445,33.95,73915.57,0.0,-0.13807,0.0001,14.85838]
[1780211483479,33.95,73917.49,0.0,-0.13789,0.0001,14.84539]
[1780211492544,33.95,73918.15,0.0,-0.1378,0.0001,14.83755]
[1780211499592,33.95,73920.64,0.0,-0.13757,0.0001,14.82083]
[1780211504627,33.95,73921.25,0.0,-0.13751,0.0001,14.81692]
[1780211510669,33.95,73920.18,0.0,-0.13762,0.0001,14.82451]
[1780211515893,33.95,73920.54,0.0,-0.13758,0.0001,14.82211]
[1780211521962,33.95,73922.47,0.0,-0.1374,0.0001,14.80907]
[1780211527077,33.95,73922.86,0.0,-0.13737,0.0001,14.80661]
[1780211532106,33.95,73923.58,0.0,-0.1373,0.0001,14.8018]
[1780211540881,33.95,73923.58,0.0,-0.1373,0.0001,14.80211]
[1780211545919,33.95,73924.18,0.0,-0.13725,0.0001,14.79814]
[1780211550955,33.95,73923.98,0.0,-0.13727,0.0001,14.79957]
[1780211551660,33.95,73923.98,0.0,-0.13727,0.0001,14.79957]
[1780211551962,33.95,73921.72,0.0,-0.13746,0.0001,14.81143]
[1780211553691,33.95,73911.5,0.0,-0.13844,0.0001,14.88163]
[1780211553726,33.95,73911.5,0.0,-0.13844,0.0001,14.88163]
[1780211557858,33.95,73900.23,0.0,-0.13953,0.0001,14.95844]
[1780211561247,33.95,73889.47,0.0,-0.14058,0.0001,15.03321]
[1780211561363,33.95,73889.47,0.0,-0.14058,0.0001,15.03321]
[1780211565783,33.95,73880.95,0.0,-0.14142,0.0001,15.09219]
[1780211569171,33.95,73881.39,0.0,-0.14138,0.0001,15.08938]
[1780211569794,33.95,73881.39,0.0,-0.14138,0.0001,15.08938]
[1780211576137,33.95,73875.81,0.0,-0.14193,0.0001,15.1281]
[1780211581173,33.95,73874.72,0.0,-0.14204,0.0001,15.13567]
[1780211586208,33.95,73877.01,0.0,-0.14182,0.0001,15.12005]
[1780211590168,33.95,73877.32,0.0,-0.14179,0.0001,15.11801]
[1780211593575,33.95,73889.32,0.0,-0.14062,0.0001,15.03584]
[1780211593608,33.95,73889.32,0.0,-0.14062,0.0001,15.03584]
[1780211599299,33.96,73889.81,0.0,-0.14059,0.0001,15.03358]
[1780211601859,33.96,73901.28,0.0,-0.13947,0.0001,14.9548]
[1780211607638,33.96,73903.6,0.0,-0.13926,0.0001,14.93964]
[1780211613400,33.96,73902.61,0.0,-0.13934,0.0001,14.94353]
[1780211615334,33.96,73900.92,0.0,-0.1395,0.0001,14.9553]
[1780211616152,33.96,73901.6,0.0,-0.13944,0.0001,14.95087]
[1780211621229,33.96,73902.38,0.0,-0.13938,0.0001,14.94625]
[1780211626270,33.96,73900.81,0.0,-0.13954,0.0001,14.95792]
[1780211631279,33.97,73893.68,0.0,-0.14025,0.0001,15.00807]
[1780211636296,33.97,73891.67,0.0,-0.14046,0.0001,15.02323]
[1780211641362,33.97,73882.92,0.0,-0.14133,0.0001,15.08452]
[1780211642589,33.97,73881.3,0.0,-0.14149,0.0001,15.0958]
[1780211642686,33.97,73881.3,0.0,-0.14149,0.0001,15.0958]
[1780211647715,33.97,73875.29,0.0,-0.14209,0.0001,15.13763]
[1780211652718,33.97,73873.47,0.0,-0.14228,0.0001,15.15058]
[1780211657747,33.97,73879.5,0.0,-0.14169,0.0001,15.10965]
[1780211662796,33.98,73878.67,0.0,-0.14178,0.0001,15.11591]
[1780211667850,33.98,73881.86,0.0,-0.14147,0.0001,15.09449]
[1780211672904,33.98,73880.61,0.0,-0.14158,0.0001,15.09991]
[1780211677946,33.98,73879.32,0.0,-0.14171,0.0001,15.10916]
[1780211682962,33.98,73879.42,0.0,-0.1417,0.0001,15.10875]
[1780211688005,33.98,73881.6,0.0,-0.14149,0.0001,15.09405]
[1780211693007,33.98,73881.95,0.0,-0.14146,0.0001,15.09195]
[1780211698048,33.98,73883.91,0.0,-0.14127,0.0001,15.07878]
[1780211703078,33.98,73884.61,0.0,-0.14121,0.0001,15.07432]
[1780211708135,33.98,73883.93,0.0,-0.14128,0.0001,15.07933]
[1780211713176,33.98,73884.13,0.0,-0.14127,0.0001,15.07824]
[1780211713785,33.98,73884.29,0.0,-0.14125,0.0001,15.0772]
[1780211713905,33.98,73884.29,0.0,-0.14125,0.0001,15.0772]
[1780211714115,33.98,73884.29,0.0,-0.14125,0.0001,15.07725]
[1780211716625,33.98,73884.38,0.0,-0.14124,0.0001,15.07671]
[1780211717136,33.98,73884.38,0.0,-0.14125,0.0001,15.07674]
[1780211722171,33.98,73888.54,0.0,-0.14084,0.0001,15.04855]
[1780211727206,33.98,73886.48,0.0,-0.14105,0.0001,15.06328]
[1780211733249,33.99,73882.34,0.0,-0.14144,0.0001,15.08874]
[1780211738284,33.99,73879.96,0.0,-0.14168,0.0001,15.10562]
[1780211743318,33.99,73879.61,0.0,-0.14172,0.0001,15.10848]
[1780211749016,33.99,73878.31,0.0,-0.14185,0.0001,15.11771]
[1780211754399,33.99,73875.81,0.0,-0.1421,0.0001,15.13523]
[1780211759432,33.99,73873.68,0.0,-0.14231,0.0001,15.14993]
[1780211765059,33.99,73873.02,0.0,-0.14239,0.0001,15.15496]
[1780211771516,33.99,73871.56,0.0,-0.14256,0.0001,15.16719]
[1780211778839,34.0,73866.76,0.0,-0.14306,0.0001,15.20214]
[1780211784608,34.0,73866.81,0.0,-0.14307,0.0001,15.20293]
[1780211789642,34.0,73866.04,0.0,-0.14316,0.0001,15.20938]
[1780211794677,34.01,73865.93,0.0,-0.14316,0.0001,15.20761]
[1780211799714,34.01,73865.29,0.0,-0.14324,0.0001,15.21317]
[1780211804750,34.01,73863.41,0.0,-0.14345,0.0001,15.22739]
[1780211809784,34.01,73863.49,0.0,-0.14345,0.0001,15.2279]
[1780211814820,34.02,73864.56,0.0,-0.14336,0.0001,15.22164]
[1780211821870,34.02,73864.82,0.0,-0.14336,0.0001,15.22139]
[1780211826904,34.02,73864.84,0.0,-0.14337,0.0001,15.22235]
[1780211833331,34.02,73864.23,0.0,-0.14344,0.0001,15.2274]
[1780211839262,34.03,73864.16,0.0,-0.14347,0.0001,15.22958]
[1780211845032,34.03,73863.44,0.0,-0.14356,0.0001,15.2358]
[1780211849631,34.03,73862.3,0.0,-0.14369,0.0001,15.24444]
[1780211849667,34.03,73862.3,0.0,-0.14369,0.0001,15.24444]
[1780211850065,34.03,73862.3,0.0,-0.14369,0.0001,15.24464]
[1780211851630,34.03,73862.69,0.0,-0.14363,0.0001,15.23849]
[1780211851693,34.03,73862.69,0.0,-0.14363,0.0001,15.23849]
[1780211856769,34.03,73862.27,0.0,-0.14368,0.0001,15.24242]
[1780211862148,34.03,73852.07,0.0,-0.14471,0.0001,15.3135]
[1780211868191,34.04,73858.92,0.0,-0.14404,0.0001,15.26749]
[1780211875240,34.04,73861.1,0.0,-0.14385,0.0001,15.25406]
[1780211876991,34.04,73861.1,0.0,-0.14385,0.0001,15.25406]
[1780211877254,34.04,73862.21,0.0,-0.14375,0.0001,15.24688]
[1780211882289,34.04,73860.67,0.0,-0.1439,0.0001,15.25729]
[1780211887325,34.04,73860.14,0.0,-0.14395,0.0001,15.26075]
[1780211892360,34.04,73859.25,0.0,-0.14403,0.0001,15.26669]
[1780211897395,34.04,73856.83,0.0,-0.14427,0.0001,15.28315]
[1780211902430,34.04,73851.34,0.0,-0.14481,0.0001,15.32052]
[1780211907465,34.04,73853.65,0.0,-0.14457,0.0001,15.30418]
[1780211912500,34.04,73851.35,0.0,-0.14477,0.0001,15.31594]
[1780211915725,34.04,73851.47,0.0,-0.14475,0.0001,15.31495]
[1780211915753,34.04,73851.51,0.0,-0.14475,0.0001,15.31459]
[1780211921408,34.04,73851.39,0.0,-0.14477,0.0001,15.31583]
[1780211927608,34.04,73851.74,0.0,-0.14475,0.0001,15.31472]
[1780211932646,34.04,73852.99,0.0,-0.14464,0.0001,15.30695]
[1780211938685,34.04,73853.05,0.0,-0.14465,0.0001,15.30763]
[1780211943720,34.05,73852.39,0.0,-0.14473,0.0001,15.31309]
[1780211948754,34.05,73849.43,0.0,-0.14503,0.0001,15.33437]
[1780211953790,34.05,73847.48,0.0,-0.14524,0.0001,15.34869]
[1780211958825,34.05,73845.43,0.0,-0.14546,0.0001,15.36367]
[1780211963861,34.05,73844.46,0.0,-0.14557,0.0001,15.37118]
[1780211965479,34.05,73844.46,0.0,-0.14557,0.0001,15.37118]
[1780211965646,34.05,73844.25,0.0,-0.14559,0.0001,15.37297]
[1780211965874,34.05,73844.25,0.0,-0.14559,0.0001,15.37297]
[1780211968370,34.05,73844.25,0.0,-0.14559,0.0001,15.37297]
[1780211968407,34.05,73844.25,0.0,-0.14559,0.0001,15.37297]
[1780211968451,34.05,73846.06,0.0,-0.14542,0.0001,15.36108]
[1780211973933,34.06,73841.99,0.0,-0.14581,0.0001,15.38648]
[1780211978965,34.06,73839.58,0.0,-0.14606,0.0001,15.40381]
[1780211984001,34.06,73837.34,0.0,-0.1463,0.0001,15.41984]
[1780211989043,34.06,73837.23,0.0,-0.14632,0.0001,15.42121]
[1780211994073,34.06,73838.54,0.0,-0.14619,0.0001,15.41284]
[1780211999108,34.06,73837.88,0.0,-0.14627,0.0001,15.41804]
[1780212005150,34.07,73836.48,0.0,-0.14642,0.0001,15.42841]
[1780212010459,34.07,73836.02,0.0,-0.14648,0.0001,15.43218]
[1780212016043,34.07,73834.12,0.0,-0.14667,0.0001,15.44581]
[1780212021263,34.07,73833.98,0.0,-0.1467,0.0001,15.4474]
[1780212026297,34.07,73835.05,0.0,-0.1466,0.0001,15.44051]
[1780212031333,34.07,73834.21,0.0,-0.14666,0.0001,15.44305]
[1780212036367,34.07,73834.64,0.0,-0.14662,0.0001,15.44046]
[1780212041405,34.07,73836.37,0.0,-0.14645,0.0001,15.42894]
[1780212046438,34.07,73834.77,0.0,-0.14662,0.0001,15.44025]
[1780212051473,34.07,73833.65,0.0,-0.14673,0.0001,15.44822]
[1780212057516,34.07,73834.12,0.0,-0.14669,0.0001,15.44525]
[1780212062554,34.07,73833.91,0.0,-0.14671,0.0001,15.44687]
[1780212067589,34.07,73834.0,0.0,-0.14671,0.0001,15.4464]
[1780212072623,34.08,73834.33,0.0,-0.14668,0.0001,15.44426]
[1780212077658,34.08,73834.57,0.0,-0.14665,0.0001,15.44273]
[1780212083701,34.08,73834.36,0.0,-0.14668,0.0001,15.44428]
[1780212088737,34.08,73835.13,0.0,-0.1466,0.0001,15.43905]
[1780212093771,34.08,73835.76,0.0,-0.14651,0.0001,15.43108]
[1780212098807,34.08,73835.95,0.0,-0.14649,0.0001,15.4298]
[1780212104862,34.08,73836.53,0.0,-0.14643,0.0001,15.42569]
[1780212109896,34.08,73836.66,0.0,-0.14642,0.0001,15.42467]
[1780212114929,34.08,73837.0,0.0,-0.14638,0.0001,15.42221]
[1780212119965,34.07,73837.18,0.0,-0.14636,0.0001,15.42085]
[1780212121057,34.07,73837.18,0.0,-0.14636,0.0001,15.42085]
[1780212123454,34.08,73829.67,0.0,-0.14712,0.0001,15.47287]
[1780212123534,34.08,73828.73,0.0,-0.14722,0.0001,15.4797]
[1780212129028,34.08,73827.77,0.0,-0.14734,0.0001,15.48805]
[1780212134063,34.08,73829.6,0.0,-0.14718,0.0001,15.47716]
[1780212139098,34.09,73829.17,0.0,-0.14725,0.0001,15.48209]
[1780212144134,34.09,73828.66,0.0,-0.14733,0.0001,15.48715]
[1780212151461,34.1,73828.67,0.0,-0.14733,0.0001,15.48545]
[1780212157224,34.1,73830.33,0.0,-0.14719,0.0001,15.47577]
[1780212164274,34.1,73829.23,0.0,-0.14732,0.0001,15.48523]
[1780212169308,34.11,73829.97,0.0,-0.14727,0.0001,15.48144]
[1780212174344,34.11,73830.57,0.0,-0.14722,0.0001,15.47859]
[1780212180385,34.11,73831.42,0.0,-0.14716,0.0001,15.47426]
[1780212187435,34.11,73831.11,0.0,-0.14722,0.0001,15.47809]
[1780212193476,34.12,73831.82,0.0,-0.14716,0.0001,15.47463]
[1780212198798,34.12,73834.9,0.0,-0.14687,0.0001,15.45445]
[1780212208582,34.12,73837.8,0.0,-0.14661,0.0001,15.43691]
[1780212213617,34.13,73839.72,0.0,-0.14641,0.0001,15.42109]
[1780212217646,34.13,73827.2,0.0,-0.14767,0.0001,15.50773]
[1780212223691,34.13,73826.89,0.0,-0.14771,0.0001,15.51044]
[1780212228487,34.13,73824.46,0.0,-0.14796,0.0001,15.52751]
[1780212228648,34.13,73824.46,0.0,-0.14796,0.0001,15.52751]
[1780212228723,34.13,73824.46,0.0,-0.14796,0.0001,15.5276]
[1780212231361,34.13,73829.25,0.0,-0.14749,0.0001,15.49495]
[1780212231466,34.13,73829.25,0.0,-0.14749,0.0001,15.49495]
[1780212231744,34.13,73829.74,0.0,-0.14744,0.0001,15.49173]
[1780212236778,34.13,73824.61,0.0,-0.14796,0.0001,15.52756]
[1780212241813,34.13,73824.34,0.0,-0.148,0.0001,15.52986]
[1780212246853,34.13,73816.54,0.0,-0.14879,0.0001,15.58379]
[1780212252166,34.13,73808.16,0.0,-0.14964,0.0001,15.64148]
[1780212257502,34.13,73804.22,0.0,-0.15004,0.0001,15.66852]
[1780212262965,34.13,73807.43,0.0,-0.14971,0.0001,15.64627]
[1780212267999,34.13,73812.33,0.0,-0.14921,0.0001,15.61253]
[1780212273033,34.13,73815.04,0.0,-0.14891,0.0001,15.59028]
[1780212278069,34.13,73813.53,0.0,-0.14907,0.0001,15.60077]
[1780212286131,34.14,73809.78,0.0,-0.14946,0.0001,15.62763]
[1780212291167,34.14,73808.07,0.0,-0.14965,0.0001,15.64026]
[1780212296203,34.14,73804.57,0.0,-0.15002,0.0001,15.66511]
[1780212301242,34.14,73806.54,0.0,-0.14983,0.0001,15.65251]
[1780212307478,34.14,73806.43,0.0,-0.14985,0.0001,15.65361]
[1780212310188,34.14,73805.11,0.0,-0.14999,0.0001,15.66367]
[1780212312761,34.14,73810.91,0.0,-0.14941,0.0001,15.624]
[1780212312906,34.14,73815.03,0.0,-0.14899,0.0001,15.59573]
[1780212318848,34.15,73817.26,0.0,-0.14877,0.0001,15.58074]
[1780212324399,34.15,73809.99,0.0,-0.14951,0.0001,15.63099]
[1780212329434,34.15,73803.69,0.0,-0.15015,0.0001,15.67437]
[1780212336483,34.15,73799.51,0.0,-0.15055,0.0001,15.69934]
[1780212341517,34.15,73795.08,0.0,-0.15101,0.0001,15.73022]
[1780212347561,34.15,73793.95,0.0,-0.15114,0.0001,15.73876]
[1780212352868,34.15,73794.1,0.0,-0.15113,0.0001,15.73831]
[1780212358637,34.15,73794.07,0.0,-0.15113,0.0001,15.7383]
[1780212363672,34.15,73798.3,0.0,-0.15069,0.0001,15.70902]
[1780212368706,34.15,73801.75,0.0,-0.15034,0.0001,15.68521]
[1780212376763,34.15,73805.93,0.0,-0.14992,0.0001,15.65662]
[1780212381798,34.15,73811.87,0.0,-0.14931,0.0001,15.61565]
[1780212386834,34.15,73812.52,0.0,-0.14924,0.0001,15.61053]
[1780212391869,34.15,73812.68,0.0,-0.14918,0.0001,15.6051]
[1780212396905,34.14,73814.44,0.0,-0.149,0.0001,15.59246]
[1780212403953,34.14,73813.7,0.0,-0.14906,0.0001,15.59678]
[1780212408990,34.14,73812.38,0.0,-0.14919,0.0001,15.60532]
[1780212414027,34.14,73812.53,0.0,-0.14916,0.0001,15.60381]
[1780212420068,34.14,73812.62,0.0,-0.14915,0.0001,15.60263]
[1780212428125,34.14,73812.53,0.0,-0.14915,0.0001,15.60251]
[1780212433430,34.14,73813.23,0.0,-0.14907,0.0001,15.59719]
[1780212439677,34.14,73820.45,0.0,-0.14833,0.0001,15.54732]
[1780212445244,34.14,73823.35,0.0,-0.14804,0.0001,15.52728]
[1780212450278,34.14,73826.13,0.0,-0.14776,0.0001,15.50815]
[1780212456320,34.14,73831.6,0.0,-0.14718,0.0001,15.46695]
[1780212461356,34.14,73833.64,0.0,-0.14698,0.0001,15.45303]
[1780212468408,34.14,73834.72,0.0,-0.14687,0.0001,15.44574]
[1780212473710,34.14,73835.64,0.0,-0.14678,0.0001,15.43948]
[1780212479482,34.14,73835.64,0.0,-0.14678,0.0001,15.43953]
[1780212489416,34.14,73841.22,0.0,-0.14622,0.0001,15.4013]
[1780212494048,34.14,73841.22,0.0,-0.14623,0.0001,15.40145]
[1780212494110,34.14,73842.81,0.0,-0.14607,0.0001,15.39069]
[1780212494225,34.14,73842.81,0.0,-0.14607,0.0001,15.39069]
[1780212494587,34.14,73842.81,0.0,-0.14607,0.0001,15.39071]
[1780212496930,34.14,73833.6,0.0,-0.14699,0.0001,15.45386]
[1780212497046,34.14,73833.6,0.0,-0.14699,0.0001,15.45386]
[1780212497026,34.14,73833.6,0.0,-0.14699,0.0001,15.45381]
[1780212502354,34.14,73834.53,0.0,-0.14689,0.0001,15.4472]
[1780212502380,34.14,73834.53,0.0,-0.14689,0.0001,15.4472]
[1780212502455,34.14,73834.18,0.0,-0.14693,0.0001,15.4496]
[1780212504227,34.14,73831.82,0.0,-0.14716,0.0001,15.46571]
[1780212504265,34.14,73831.82,0.0,-0.14716,0.0001,15.46571]
[1780212506235,34.14,73831.82,0.0,-0.14716,0.0001,15.46571]
[1780212506880,34.14,73831.82,0.0,-0.14716,0.0001,15.46552]
[1780212512714,34.14,73832.04,0.0,-0.14711,0.0001,15.45998]
[1780212517749,34.14,73831.57,0.0,-0.14715,0.0001,15.46293]
[1780212524063,34.13,73831.55,0.0,-0.14715,0.0001,15.46271]
[1780212532856,34.13,73831.43,0.0,-0.14715,0.0001,15.46301]
[1780212538272,34.13,73831.51,0.0,-0.14714,0.0001,15.46236]
[1780212543932,34.13,73832.67,0.0,-0.14702,0.0001,15.45403]
[1780212548093,34.13,73832.07,0.0,-0.14708,0.0001,15.45804]
[1780212548125,34.13,73832.07,0.0,-0.14708,0.0001,15.45804]
[1780212548180,34.13,73831.92,0.0,-0.14709,0.0001,15.45903]
[1780212549952,34.13,73831.92,0.0,-0.14709,0.0001,15.45903]
[1780212549980,34.13,73831.92,0.0,-0.14709,0.0001,15.45903]
[1780212550021,34.13,73831.92,0.0,-0.14709,0.0001,15.45896]
[1780212553569,34.13,73831.94,0.0,-0.14709,0.0001,15.45871]
[1780212553627,34.13,73831.94,0.0,-0.14709,0.0001,15.45871]
[1780212553643,34.13,73831.65,0.0,-0.14712,0.0001,15.46067]
[1780212556585,34.13,73831.65,0.0,-0.14712,0.0001,15.46064]
[1780212556662,34.13,73831.65,0.0,-0.14712,0.0001,15.46064]
[1780212556760,34.13,73831.65,0.0,-0.14712,0.0001,15.46057]
[1780212558469,34.13,73831.65,0.0,-0.14712,0.0001,15.46053]
[1780212558524,34.13,73831.65,0.0,-0.14712,0.0001,15.46053]
[1780212558570,34.13,73831.53,0.0,-0.14713,0.0001,15.46132]
[1780212564075,34.13,73831.1,0.0,-0.14717,0.0001,15.46411]
[1780212570117,34.13,73832.05,0.0,-0.14707,0.0001,15.45743]
[1780212576158,34.13,73828.5,0.0,-0.1474,0.0001,15.47793]
[1780212581199,34.13,73819.57,0.0,-0.14829,0.0001,15.539]
[1780212586231,34.13,73810.82,0.0,-0.14917,0.0001,15.59833]
[1780212591268,34.13,73807.36,0.0,-0.14951,0.0001,15.62125]
[1780212596303,34.12,73804.96,0.0,-0.14974,0.0001,15.6368]
[1780212601337,34.12,73801.81,0.0,-0.15004,0.0001,15.65737]
[1780212606374,34.12,73805.97,0.0,-0.1496,0.0001,15.62765]
[1780212612754,34.12,73811.92,0.0,-0.14899,0.0001,15.58608]
[1780212619469,34.12,73810.51,0.0,-0.14912,0.0001,15.59453]
[1780212624766,34.11,73811.95,0.0,-0.14895,0.0001,15.58361]
[1780212630566,34.11,73815.18,0.0,-0.14862,0.0001,15.56057]
[1780212635602,34.11,73818.86,0.0,-0.1482,0.0001,15.53063]
[1780212641644,34.11,73820.45,0.0,-0.14803,0.0001,15.51877]
[1780212648693,34.11,73821.43,0.0,-0.14791,0.0001,15.51094]
[1780212653728,34.1,73819.71,0.0,-0.14808,0.0001,15.52196]
[1780212658766,34.1,73816.49,0.0,-0.14839,0.0001,15.54324]
[1780212663330,34.1,73815.16,0.0,-0.14851,0.0001,15.55169]
[1780212663400,34.1,73815.16,0.0,-0.14851,0.0001,15.55169]
[1780212665331,34.1,73805.38,0.0,-0.1495,0.0001,15.61867]
[1780212666200,34.1,73805.24,0.0,-0.14952,0.0001,15.61961]
[1780212671242,34.1,73807.0,0.0,-0.14934,0.0001,15.60748]
[1780212676249,34.1,73806.49,0.0,-0.14939,0.0001,15.61108]
[1780212681272,34.1,73805.87,0.0,-0.14945,0.0001,15.61535]
[1780212686359,34.1,73800.75,0.0,-0.14997,0.0001,15.65039]
[1780212691410,34.1,73804.11,0.0,-0.1496,0.0001,15.62347]
[1780212697005,34.1,73805.23,0.0,-0.14949,0.0001,15.61572]
[1780212702062,34.1,73810.17,0.0,-0.14898,0.0001,15.58177]
[1780212707068,34.1,73812.6,0.0,-0.14874,0.0001,15.56509]
[1780212712085,34.1,73814.22,0.0,-0.14858,0.0001,15.55396]
[1780212718149,34.1,73810.46,0.0,-0.14895,0.0001,15.57972]
[1780212722177,34.1,73805.95,0.0,-0.14941,0.0001,15.61059]
[1780212727178,34.1,73806.6,0.0,-0.14934,0.0001,15.60594]
[1780212732226,34.1,73805.72,0.0,-0.14943,0.0001,15.61194]
[1780212737242,34.1,73805.1,0.0,-0.14949,0.0001,15.61615]
[1780212742320,34.1,73801.81,0.0,-0.14983,0.0001,15.63868]
[1780212747370,34.1,73797.05,0.0,-0.15031,0.0001,15.67115]
[1780212752403,34.1,73797.61,0.0,-0.15022,0.0001,15.66328]
[1780212756369,34.1,73785.47,0.0,-0.15146,0.0001,15.74673]
[1780212757566,34.1,73784.88,0.0,-0.15152,0.0001,15.75081]
[1780212758143,34.1,73782.86,0.0,-0.15173,0.0001,15.76472]
[1780212760477,34.1,73770.92,0.0,-0.15296,0.0001,15.8471]
[1780212763938,34.1,73765.48,0.0,-0.15353,0.0001,15.88461]
[1780212764010,34.1,73765.48,0.0,-0.15353,0.0001,15.88461]
[1780212767766,34.1,73753.67,0.0,-0.15475,0.0001,15.96598]
[1780212771024,34.1,73751.11,0.0,-0.15502,0.0001,15.98371]
[1780212771171,34.1,73751.11,0.0,-0.15502,0.0001,15.98371]
[1780212777836,34.1,73745.01,0.0,-0.15567,0.0001,16.02614]
[1780212781065,34.1,73744.49,0.0,-0.15572,0.0001,16.02978]
[1780212781386,34.1,73743.35,0.0,-0.15584,0.0001,16.03776]
[1780212786418,34.1,73748.26,0.0,-0.15535,0.0001,16.00529]
[1780212791436,34.11,73750.0,0.0,-0.15519,0.0001,15.99477]
[1780212796438,34.11,73750.66,0.0,-0.15514,0.0001,15.99169]
[1780212801465,34.11,73752.07,0.0,-0.15501,0.0001,15.98343]
[1780212806552,34.12,73753.05,0.0,-0.15493,0.0001,15.97814]
[1780212811636,34.12,73753.84,0.0,-0.15485,0.0001,15.97051]
[1780212816691,34.12,73752.68,0.0,-0.15499,0.0001,15.97991]
[1780212821753,34.12,73751.96,0.0,-0.15508,0.0001,15.98617]
[1780212826774,34.13,73751.27,0.0,-0.15517,0.0001,15.99216]
[1780212831820,34.13,73752.66,0.0,-0.15505,0.0001,15.98382]
[1780212836840,34.13,73755.0,0.0,-0.15482,0.0001,15.969]
[1780212841888,34.14,73756.53,0.0,-0.15468,0.0001,15.95982]
[1780212846965,34.14,73760.65,0.0,-0.15427,0.0001,15.93301]
[1780212851989,34.14,73762.13,0.0,-0.15414,0.0001,15.92444]
[1780212856992,34.14,73758.06,0.0,-0.15459,0.0001,15.95391]
[1780212862005,34.15,73758.2,0.0,-0.1546,0.0001,15.95435]
[1780212867075,34.15,73755.82,0.0,-0.15486,0.0001,15.97201]
[1780212872083,34.15,73756.15,0.0,-0.15482,0.0001,15.96728]
[1780212877094,34.16,73752.71,0.0,-0.1552,0.0001,15.99221]
[1780212882134,34.16,73753.31,0.0,-0.15515,0.0001,15.98957]
[1780212887182,34.16,73751.75,0.0,-0.15534,0.0001,16.00166]
[1780212892251,34.16,73747.58,0.0,-0.15579,0.0001,16.03153]
[1780212897284,34.17,73744.29,0.0,-0.15615,0.0001,16.05522]
[1780212901413,34.17,73742.74,0.0,-0.15633,0.0001,16.06672]
[1780212901505,34.17,73740.24,0.0,-0.15659,0.0001,16.08409]
[1780212903381,34.17,73734.28,0.0,-0.15722,0.0001,16.1252]
[1780212903399,34.17,73734.28,0.0,-0.15722,0.0001,16.1252]
[1780212908541,34.17,73737.84,0.0,-0.15686,0.0001,16.10162]
[1780212915590,34.17,73738.83,0.0,-0.15677,0.0001,16.09623]
[1780212923646,34.18,73736.39,0.0,-0.15705,0.0001,16.11455]
[1780212928891,34.18,73737.45,0.0,-0.15696,0.0001,16.10827]
[1780212934723,34.18,73733.6,0.0,-0.15735,0.00011,16.13224]
[1780212939758,34.19,73731.9,0.0,-0.15754,0.00011,16.14482]
[1780212944792,34.19,73731.2,0.0,-0.15763,0.00011,16.15054]
[1780212953856,34.19,73730.51,0.0,-0.15773,0.00011,16.15685]
[1780212958551,34.19,73735.54,0.0,-0.15721,0.0001,16.12292]
[1780212958618,34.19,73740.5,0.0,-0.1567,0.0001,16.08939]
[1780212964934,34.2,73753.49,0.0,-0.15536,0.0001,16.00183]
[1780212969969,34.2,73755.6,0.0,-0.15516,0.0001,15.98889]
[1780212975003,34.2,73755.76,0.0,-0.15517,0.0001,15.9892]
[1780212980049,34.21,73756.06,0.0,-0.15516,0.0001,15.98854]
[1780212986083,34.21,73759.9,0.0,-0.15478,0.0001,15.96392]
[1780212991119,34.21,73760.76,0.0,-0.15469,0.0001,15.95574]
[1780212996155,34.21,73762.95,0.0,-0.15448,0.0001,15.94212]
[1780213002610,34.22,73764.86,0.0,-0.1543,0.0001,15.93016]
[1780213002851,34.22,73765.76,0.0,-0.15422,0.0001,15.92455]
[1780213003121,34.22,73765.76,0.0,-0.15422,0.0001,15.92455]
[1780213003217,34.22,73772.3,0.0,-0.15354,0.0001,15.88001]
[1780213005911,34.22,73776.81,0.0,-0.15309,0.0001,15.84983]
[1780213006229,34.22,73777.15,0.0,-0.15306,0.0001,15.84788]
[1780213013274,34.23,73776.27,0.0,-0.15319,0.0001,15.85658]
[1780213019537,34.23,73774.94,0.0,-0.15335,0.0001,15.86754]
[1780213021059,34.23,73774.94,0.0,-0.15336,0.0001,15.86772]
[1780213021105,34.23,73773.53,0.0,-0.1535,0.0001,15.87756]
[1780213024148,34.23,73773.53,0.0,-0.15351,0.0001,15.87774]
[1780213024157,34.23,73773.11,0.0,-0.15356,0.0001,15.88097]
[1780213029608,34.24,73772.28,0.0,-0.15366,0.0001,15.88792]
[1780213035427,34.24,73773.07,0.0,-0.15361,0.0001,15.8847]
[1780213040464,34.24,73775.43,0.0,-0.15339,0.0001,15.87041]
[1780213045181,34.25,73780.59,0.0,-0.15289,0.0001,15.83671]
[1780213045498,34.25,73780.98,0.0,-0.15285,0.0001,15.83447]
[1780213048061,34.25,73781.43,0.0,-0.15282,0.0001,15.83225]
[1780213048149,34.25,73781.15,0.0,-0.15285,0.0001,15.83417]
[1780213054562,34.26,73779.05,0.0,-0.15308,0.0001,15.84777]
[1780213059596,34.26,73787.68,0.0,-0.15222,0.0001,15.79026]
[1780213064633,34.26,73792.86,0.0,-0.15171,0.0001,15.75627]
[1780213068803,34.27,73790.11,0.0,-0.152,0.0001,15.77629]
[1780213068899,34.27,73790.11,0.0,-0.152,0.0001,15.77629]
[1780213069667,34.27,73790.58,0.0,-0.15196,0.0001,15.77334]
[1780213069838,34.27,73790.58,0.0,-0.15196,0.0001,15.77334]
[1780213069905,34.27,73790.58,0.0,-0.15196,0.0001,15.77334]
[1780213075709,34.27,73796.25,0.0,-0.15141,0.0001,15.73638]
[1780213077897,34.27,73796.54,0.0,-0.15139,0.0001,15.73505]
[1780213083138,34.27,73796.94,0.0,-0.15137,0.0001,15.73364]
[1780213089437,34.28,73798.47,0.0,-0.15124,0.0001,15.72516]
[1780213094842,34.28,73805.92,0.0,-0.15051,0.0001,15.67651]
[1780213100102,34.29,73805.58,0.0,-0.15057,0.0001,15.6805]
[1780213105266,34.29,73802.61,0.0,-0.15089,0.0001,15.70203]
[1780213105285,34.29,73800.87,0.0,-0.15108,0.0001,15.71449]
[1780213110954,34.29,73800.36,0.0,-0.15115,0.0001,15.71932]
[1780213115990,34.3,73803.59,0.0,-0.15081,0.0001,15.69498]
[1780213121030,34.3,73799.56,0.0,-0.15124,0.0001,15.72381]
[1780213126062,34.3,73806.2,0.0,-0.15058,0.0001,15.67967]
[1780213132103,34.31,73807.1,0.0,-0.15052,0.0001,15.67528]
[1780213137140,34.31,73803.87,0.0,-0.15087,0.0001,15.69867]
[1780213142174,34.31,73803.87,0.0,-0.15089,0.0001,15.70006]
[1780213147211,34.31,73804.83,0.0,-0.1508,0.0001,15.69462]
[1780213152250,34.32,73808.3,0.0,-0.15047,0.0001,15.67208]
[1780213157280,34.32,73808.95,0.0,-0.15042,0.0001,15.66884]
[1780213162315,34.32,73809.79,0.0,-0.15035,0.0001,15.66431]
[1780213167350,34.32,73808.67,0.0,-0.15048,0.0001,15.67308]
[1780213172386,34.33,73799.92,0.0,-0.15136,0.0001,15.72997]
[1780213173424,34.33,73789.56,0.0,-0.15242,0.0001,15.80088]
[1780213178516,34.33,73782.31,0.0,-0.15317,0.0001,15.85098]
[1780213184470,34.33,73780.13,0.0,-0.1534,0.0001,15.86651]
[1780213189503,34.33,73779.26,0.0,-0.1535,0.0001,15.87288]
[1780213194780,34.33,73776.9,0.0,-0.15374,0.0001,15.88918]
[1780213196686,34.33,73776.75,0.0,-0.15376,0.0001,15.89024]
[1780213196808,34.33,73776.75,0.0,-0.15376,0.0001,15.89024]
[1780213198567,34.33,73762.25,0.0,-0.15526,0.0001,15.98948]
[1780213202597,34.33,73750.93,0.0,-0.15645,0.0001,16.0677]
[1780213207634,34.33,73752.33,0.0,-0.15632,0.0001,16.0593]
[1780213212668,34.34,73759.61,0.0,-0.15558,0.0001,16.01052]
[1780213217704,34.34,73766.56,0.0,-0.15487,0.0001,15.964]
[1780213222742,34.34,73764.24,0.0,-0.15513,0.0001,15.98076]
[1780213227773,34.34,73763.33,0.0,-0.15523,0.0001,15.98787]
[1780213232812,34.34,73764.55,0.0,-0.15509,0.0001,15.97679]
[1780213237861,34.35,73764.33,0.0,-0.15513,0.0001,15.97928]
[1780213242769,34.35,73765.14,0.0,-0.15506,0.0001,15.97454]
[1780213242834,34.35,73765.14,0.0,-0.15506,0.0001,15.97454]
[1780213242841,34.35,73765.14,0.0,-0.15506,0.0001,15.97454]
[1780213242897,34.35,73765.47,0.0,-0.15503,0.0001,15.97249]
[1780213246634,34.35,73765.37,0.0,-0.15504,0.0001,15.97337]
[1780213251961,34.35,73766.29,0.0,-0.15497,0.0001,15.96871]
[1780213258002,34.36,73765.5,0.0,-0.15507,0.0001,15.97535]
[1780213263041,34.36,73773.11,0.0,-0.1543,0.0001,15.92459]
[1780213268211,34.36,73774.11,0.0,-0.15421,0.0001,15.91886]
[1780213268489,34.36,73774.11,0.0,-0.15421,0.0001,15.91886]
[1780213268591,34.36,73777.13,0.0,-0.15391,0.0001,15.8988]
[1780213271064,34.36,73780.88,0.0,-0.15353,0.0001,15.87327]
[1780213271107,34.36,73780.88,0.0,-0.15353,0.0001,15.87327]
[1780213271304,34.36,73782.46,0.0,-0.15337,0.0001,15.86267]
[1780213276307,34.36,73783.87,0.0,-0.15323,0.0001,15.85341]
[1780213281375,34.36,73788.38,0.0,-0.15278,0.0001,15.82363]
[1780213287210,34.37,73793.65,0.0,-0.15225,0.0001,15.78849]
[1780213292247,34.37,73796.45,0.0,-0.15195,0.0001,15.76674]
[1780213297281,34.37,73798.19,0.0,-0.15179,0.0001,15.75597]
[1780213302315,34.37,73802.8,0.0,-0.15134,0.0001,15.72585]
[1780213308358,34.38,73803.32,0.0,-0.15131,0.0001,15.72367]
[1780213313392,34.38,73801.03,0.0,-0.15156,0.0001,15.74033]
[1780213321662,34.38,73796.38,0.0,-0.15205,0.0001,15.77351]
[1780213331732,34.39,73796.42,0.0,-0.15209,0.0001,15.77646]
[1780213339574,34.39,73795.84,0.0,-0.15217,0.0001,15.78156]
[1780213341136,34.39,73798.16,0.0,-0.15193,0.0001,15.76589]
[1780213341328,34.39,73798.16,0.0,-0.15193,0.0001,15.76589]
[1780213341802,34.39,73800.35,0.0,-0.15171,0.0001,15.75112]
[1780213345039,34.39,73798.41,0.0,-0.15192,0.0001,15.76478]
[1780213345125,34.39,73798.41,0.0,-0.15192,0.0001,15.76478]
[1780213345617,34.39,73798.18,0.0,-0.15194,0.0001,15.76648]
[1780213350652,34.4,73797.31,0.0,-0.15206,0.0001,15.77402]
[1780213355686,34.4,73795.56,0.0,-0.15223,0.0001,15.78377]
[1780213361943,34.4,73795.08,0.0,-0.1523,0.0001,15.78877]
[1780213367771,34.41,73795.73,0.0,-0.15226,0.0001,15.78606]
[1780213372805,34.41,73795.66,0.0,-0.15229,0.0001,15.78794]
[1780213379855,34.41,73796.04,0.0,-0.15228,0.0001,15.7873]
[1780213381679,34.41,73796.15,0.0,-0.15227,0.0001,15.78682]
[1780213381954,34.41,73796.15,0.0,-0.15227,0.0001,15.78682]
[1780213381973,34.42,73788.96,0.0,-0.15301,0.0001,15.83604]
[1780213383518,34.42,73788.96,0.0,-0.15301,0.0001,15.83624]
[1780213383884,34.42,73784.51,0.0,-0.15347,0.0001,15.86673]
[1780213387214,34.42,73778.89,0.0,-0.15406,0.0001,15.90547]
[1780213388016,34.42,73768.81,0.0,-0.1551,0.0001,15.97421]
[1780213393018,34.42,73760.27,0.0,-0.15599,0.0001,16.03287]
[1780213398069,34.42,73757.23,0.0,-0.15631,0.0001,16.05419]
[1780213403108,34.42,73755.02,0.0,-0.15655,0.0001,16.06996]
[1780213408149,34.42,73751.76,0.0,-0.1569,0.0001,16.09278]
[1780213413184,34.42,73753.76,0.0,-0.15668,0.0001,16.07616]
[1780213418225,34.43,73752.3,0.0,-0.15684,0.0001,16.08682]
[1780213423256,34.43,73751.74,0.0,-0.15691,0.0001,16.0913]
[1780213428277,34.43,73750.6,0.0,-0.15704,0.0001,16.09971]
[1780213433327,34.43,73749.4,0.0,-0.15717,0.0001,16.10848]
[1780213438330,34.43,73748.82,0.0,-0.15724,0.0001,16.113]
[1780213443370,34.43,73747.22,0.0,-0.15741,0.0001,16.12446]
[1780213446716,34.43,73743.76,0.0,-0.15778,0.0001,16.1483]
[1780213446759,34.43,73743.76,0.0,-0.15778,0.0001,16.1483]
[1780213446861,34.43,73743.67,0.0,-0.15779,0.0001,16.14898]
[1780213449611,34.43,73743.06,0.0,-0.15785,0.0001,16.15323]
[1780213449717,34.43,73743.06,0.0,-0.15785,0.0001,16.15323]
[1780213449787,34.43,73744.46,0.0,-0.15771,0.0001,16.14388]
[1780213454419,34.43,73746.71,0.0,-0.15748,0.0001,16.1289]
[1780213456441,34.44,73748.88,0.0,-0.15726,0.0001,16.11451]
[1780213461486,34.44,73748.51,0.0,-0.15731,0.0001,16.11776]
[1780213466536,34.44,73747.3,0.0,-0.15745,0.0001,16.12669]
[1780213471572,34.44,73747.28,0.0,-0.15743,0.0001,16.12379]
[1780213476603,34.44,73748.31,0.0,-0.15733,0.0001,16.11743]
[1780213480483,34.44,73747.1,0.0,-0.15747,0.0001,16.1262]
[1780213480595,34.44,73747.1,0.0,-0.15747,0.0001,16.1262]
[1780213481356,34.44,73748.49,0.0,-0.15732,0.0001,16.11688]
[1780213481555,34.44,73748.49,0.0,-0.15732,0.0001,16.11688]
[1780213481593,34.44,73748.42,0.0,-0.15733,0.0001,16.1175]
[1780213483512,34.44,73748.19,0.0,-0.15736,0.0001,16.11921]
[1780213483559,34.44,73748.19,0.0,-0.15736,0.0001,16.11921]
[1780213483613,34.44,73748.51,0.0,-0.15733,0.0001,16.11718]
[1780213488622,34.45,73747.78,0.0,-0.15742,0.0001,16.12288]
[1780213493656,34.45,73747.28,0.0,-0.15748,0.0001,16.127]
[1780213501717,34.45,73745.76,0.0,-0.15765,0.0001,16.1384]
[1780213506747,34.45,73742.1,0.0,-0.15804,0.0001,16.16387]
[1780213511781,34.45,73742.49,0.0,-0.15801,0.0001,16.16167]
[1780213516817,34.45,73748.27,0.0,-0.15741,0.0001,16.12289]
[1780213521853,34.45,73754.3,0.0,-0.1568,0.0001,16.08282]
[1780213527894,34.46,73754.6,0.0,-0.15679,0.0001,16.08212]
[1780213533159,34.46,73756.15,0.0,-0.15662,0.0001,16.06904]
[1780213539068,34.46,73758.13,0.0,-0.15642,0.0001,16.05633]
[1780213539171,34.46,73758.59,0.0,-0.15638,0.0001,16.0533]
[1780213539320,34.46,73758.59,0.0,-0.15638,0.0001,16.0533]
[1780213539980,34.46,73766.06,0.0,-0.1556,0.0001,16.00239]
[1780213541903,34.46,73766.06,0.0,-0.1556,0.0001,16.00237]
[1780213542054,34.46,73766.06,0.0,-0.1556,0.0001,16.00237]
[1780213542089,34.46,73765.08,0.0,-0.1557,0.0001,16.009]
[1780213549043,34.46,73765.67,0.0,-0.15564,0.0001,16.00467]
[1780213554078,34.46,73774.06,0.0,-0.15477,0.0001,15.94737]
[1780213556492,34.46,73780.73,0.0,-0.15408,0.0001,15.90203]
[1780213556717,34.46,73780.73,0.0,-0.15408,0.0001,15.90203]
[1780213557099,34.46,73783.44,0.0,-0.1538,0.0001,15.88368]
[1780213558371,34.46,73785.73,0.0,-0.15357,0.0001,15.8682]
[1780213558426,34.46,73785.73,0.0,-0.15357,0.0001,15.8682]
[1780213559115,34.46,73785.86,0.0,-0.15356,0.0001,15.86742]
[1780213560908,34.46,73785.86,0.0,-0.15356,0.0001,15.86742]
[1780213561128,34.46,73786.25,0.0,-0.15352,0.0001,15.86499]
[1780213566163,34.46,73786.33,0.0,-0.15352,0.0001,15.86504]
[1780213571200,34.46,73787.45,0.0,-0.15342,0.0001,15.85808]
[1780213576943,34.47,73784.83,0.0,-0.15369,0.0001,15.87644]
[1780213582277,34.47,73785.05,0.0,-0.15368,0.0001,15.87572]
[1780213587314,34.47,73777.09,0.0,-0.1545,0.0001,15.9302]
[1780213592347,34.47,73777.05,0.0,-0.15449,0.0001,15.92769]
[1780213597385,34.47,73777.46,0.0,-0.15447,0.0001,15.926]
[1780213602420,34.47,73777.41,0.0,-0.15449,0.0001,15.92744]
[1780213609477,34.48,73777.0,0.0,-0.15455,0.0001,15.93172]
[1780213613235,34.48,73778.41,0.0,-0.15441,0.0001,15.92236]
[1780213615437,34.48,73788.87,0.0,-0.15334,0.0001,15.8515]
[1780213617216,34.48,73788.5,0.0,-0.15338,0.0001,15.85414]
[1780213617315,34.48,73788.6,0.0,-0.15337,0.0001,15.85358]
[1780213622561,34.48,73789.44,0.0,-0.1533,0.0001,15.84848]
[1780213628601,34.48,73789.78,0.0,-0.15327,0.0001,15.84685]
[1780213633860,34.48,73791.7,0.0,-0.15308,0.0001,15.83445]
[1780213639686,34.48,73791.84,0.0,-0.15308,0.0001,15.83399]
[1780213644726,34.49,73793.78,0.0,-0.15289,0.0001,15.82128]
[1780213649764,34.49,73793.37,0.0,-0.15294,0.0001,15.82464]
[1780213657817,34.49,73793.83,0.0,-0.15287,0.0001,15.81859]
[1780213664070,34.49,73794.28,0.0,-0.15284,0.0001,15.81613]
[1780213669900,34.49,73794.4,0.0,-0.15283,0.0001,15.81589]
[1780213675943,34.49,73795.22,0.0,-0.15276,0.0001,15.81089]
[1780213681986,34.49,73797.89,0.0,-0.15249,0.0001,15.7934]
[1780213688027,34.5,73797.57,0.0,-0.15254,0.0001,15.79626]
[1780213693062,34.5,73787.23,0.0,-0.1536,0.0001,15.86682]
[1780213698097,34.5,73784.34,0.0,-0.1539,0.0001,15.88663]
[1780213704352,34.5,73781.11,0.0,-0.15423,0.0001,15.90857]
[1780213711188,34.5,73777.33,0.0,-0.15459,0.0001,15.93054]
[1780213716289,34.5,73775.3,0.0,-0.1548,0.0001,15.94432]
[1780213724282,34.5,73773.27,0.0,-0.15501,0.0001,15.95807]
[1780213731329,34.5,73770.17,0.0,-0.15533,0.0001,15.97908]
[1780213740391,34.5,73768.48,0.0,-0.1555,0.0001,15.9905]
[1780213745426,34.5,73774.13,0.0,-0.15492,0.0001,15.95203]
[1780213750462,34.5,73779.84,0.0,-0.15433,0.0001,15.91326]
[1780213755497,34.5,73783.92,0.0,-0.15391,0.0001,15.88584]
[1780213760531,34.5,73785.9,0.0,-0.15372,0.0001,15.87276]
[1780213761540,34.5,73773.75,0.0,-0.15497,0.0001,15.95558]
[1780213767580,34.5,73768.26,0.0,-0.15554,0.0001,15.99349]
[1780213772616,34.5,73766.76,0.0,-0.15568,0.0001,16.00045]
[1780213777651,34.5,73765.89,0.0,-0.15578,0.0001,16.00678]
[1780213782690,34.5,73765.09,0.0,-0.15586,0.0001,16.01263]
[1780213787721,34.5,73766.19,0.0,-0.15576,0.0001,16.00557]
[1780213793762,34.5,73764.25,0.0,-0.15596,0.0001,16.01914]
[1780213800816,34.5,73766.49,0.0,-0.15574,0.0001,16.00428]
[1780213805848,34.5,73769.24,0.0,-0.15546,0.0001,15.98588]
[1780213812896,34.51,73769.89,0.0,-0.1554,0.0001,15.98189]
[1780213817930,34.51,73772.09,0.0,-0.15517,0.0001,15.96729]
[1780213823973,34.51,73771.54,0.0,-0.15524,0.0001,15.9716]
[1780213829007,34.51,73782.48,0.0,-0.15412,0.0001,15.89791]
[1780213834047,34.51,73786.86,0.0,-0.15366,0.0001,15.8653]
[1780213839113,34.51,73787.01,0.0,-0.15366,0.0001,15.86528]
[1780213845343,34.52,73788.69,0.0,-0.1535,0.0001,15.85489]
[1780213852170,34.52,73789.91,0.0,-0.15338,0.0001,15.84689]
[1780213857205,34.52,73787.97,0.0,-0.15358,0.0001,15.86045]
[1780213862240,34.52,73784.95,0.0,-0.15391,0.0001,15.88199]
[1780213867275,34.52,73779.93,0.0,-0.15444,0.0001,15.91696]
[1780213872309,34.52,73780.3,0.0,-0.15441,0.0001,15.91514]
[1780213878351,34.52,73780.59,0.0,-0.15439,0.0001,15.91398]
[1780213883387,34.53,73780.74,0.0,-0.15438,0.0001,15.9136]
[1780213888421,34.53,73779.7,0.0,-0.1545,0.0001,15.92125]
[1780213893457,34.53,73770.68,0.0,-0.15541,0.0001,15.97908]
[1780213899499,34.53,73767.11,0.0,-0.15578,0.0001,16.0035]
[1780213904533,34.53,73766.83,0.0,-0.15581,0.0001,16.00547]
[1780213909569,34.53,73768.61,0.0,-0.15562,0.0001,15.9934]
[1780213915610,34.53,73769.57,0.0,-0.15553,0.0001,15.98692]
[1780213920645,34.53,73768.1,0.0,-0.15568,0.0001,15.99695]
[1780213925907,34.53,73766.27,0.0,-0.15587,0.0001,16.00942]
[1780213931725,34.53,73766.27,0.0,-0.15587,0.0001,16.00947]
[1780213942802,34.53,73765.92,0.0,-0.15591,0.0001,16.01195]
[1780213947838,34.53,73769.35,0.0,-0.15555,0.0001,15.98871]
[1780213952873,34.53,73768.31,0.0,-0.15563,0.0001,15.99219]
[1780213958019,34.53,73767.69,0.0,-0.1557,0.0001,15.99649]
[1780213963950,34.53,73768.17,0.0,-0.15565,0.0001,15.9934]
[1780213969184,34.53,73768.08,0.0,-0.15566,0.0001,15.99413]
[1780213976264,34.53,73764.24,0.0,-0.15607,0.0001,16.02062]
[1780213982075,34.53,73765.66,0.0,-0.15592,0.0001,16.01117]
[1780213990133,34.53,73764.92,0.0,-0.156,0.0001,16.01654]
[1780213996410,34.53,73763.83,0.0,-0.15612,0.0001,16.02419]
[1780214002692,34.53,73763.83,0.0,-0.15612,0.0001,16.02435]
[1780214008083,34.53,73763.56,0.0,-0.15615,0.0001,16.0264]
[1780214013294,34.53,73762.56,0.0,-0.15623,0.0001,16.02974]
[1780214019335,34.53,73761.76,0.0,-0.15632,0.0001,16.03541]
[1780214024030,34.53,73761.55,0.0,-0.15635,0.0001,16.03699]
[1780214024217,34.53,73761.55,0.0,-0.15635,0.0001,16.03699]
[1780214024224,34.53,73761.55,0.0,-0.15635,0.0001,16.03703]
[1780214026906,34.53,73761.55,0.0,-0.15635,0.0001,16.03712]
[1780214027049,34.53,73761.55,0.0,-0.15635,0.0001,16.03712]
[1780214027392,34.53,73761.55,0.0,-0.15635,0.0001,16.03716]
[1780214033434,34.54,73760.01,0.0,-0.15651,0.0001,16.04782]
[1780214038469,34.54,73760.26,0.0,-0.15649,0.0001,16.04618]
[1780214043504,34.54,73766.39,0.0,-0.15585,0.0001,16.00462]
[1780214046764,34.54,73777.42,0.0,-0.15471,0.0001,15.92985]
[1780214053458,34.53,73779.8,0.0,-0.15446,0.0001,15.91336]
[1780214058610,34.53,73783.18,0.0,-0.15411,0.0001,15.88973]
[1780214061262,34.53,73783.53,0.0,-0.15407,0.0001,15.88715]
[1780214061418,34.53,73783.53,0.0,-0.15407,0.0001,15.88715]
[1780214061630,34.53,73784.16,0.0,-0.154,0.0001,15.88277]
[1780214063168,34.53,73784.44,0.0,-0.15397,0.0001,15.88077]
[1780214063648,34.53,73789.04,0.0,-0.1535,0.0001,15.84948]
[1780214065854,34.53,73790.15,0.0,-0.15339,0.0001,15.84189]
[1780214066770,34.53,73789.23,0.0,-0.15348,0.0001,15.8481]
[1780214071782,34.53,73789.73,0.0,-0.15343,0.0001,15.84454]
[1780214076828,34.53,73790.29,0.0,-0.15334,0.0001,15.83698]
[1780214080857,34.53,73807.67,0.0,-0.15157,0.0001,15.71897]
[1780214085897,34.53,73804.19,0.0,-0.15193,0.0001,15.74291]
[1780214090918,34.53,73804.66,0.0,-0.15188,0.0001,15.74008]
[1780214095935,34.53,73802.27,0.0,-0.15213,0.0001,15.75669]
[1780214100949,34.53,73801.63,0.0,-0.1522,0.0001,15.76151]
[1780214105960,34.54,73801.09,0.0,-0.15227,0.0001,15.76569]
[1780214110977,34.54,73799.98,0.0,-0.15239,0.0001,15.77373]
[1780214115991,34.54,73799.5,0.0,-0.15244,0.0001,15.77749]
[1780214121061,34.54,73799.25,0.0,-0.15248,0.0001,15.7797]
[1780214126075,34.54,73789.44,0.0,-0.15348,0.0001,15.84661]
[1780214131080,34.54,73790.14,0.0,-0.15341,0.0001,15.84187]
[1780214136108,34.54,73790.75,0.0,-0.15332,0.0001,15.83402]
[1780214141167,34.54,73791.45,0.0,-0.15325,0.0001,15.82926]
[1780214146213,34.54,73783.71,0.0,-0.15404,0.0001,15.88171]
[1780214151260,34.54,73783.81,0.0,-0.15403,0.0001,15.88079]
[1780214156280,34.54,73788.17,0.0,-0.15358,0.0001,15.85104]
[1780214161301,34.54,73787.59,0.0,-0.15364,0.0001,15.85477]
[1780214166318,34.54,73788.88,0.0,-0.1535,0.0001,15.84582]
[1780214171363,34.54,73790.14,0.0,-0.15337,0.0001,15.8371]
[1780214176365,34.54,73790.92,0.0,-0.15329,0.0001,15.83176]
[1780214181420,34.54,73788.1,0.0,-0.15358,0.0001,15.8509]
[1780214186479,34.54,73787.25,0.0,-0.15367,0.0001,15.85676]
[1780214191486,34.54,73792.13,0.0,-0.15317,0.0001,15.82373]
[1780214196514,34.54,73795.01,0.0,-0.15285,0.0001,15.8009]
[1780214201593,34.54,73798.24,0.0,-0.15253,0.0001,15.77948]
[1780214206640,34.54,73799.68,0.0,-0.15239,0.0001,15.77022]
[1780214211657,34.54,73800.13,0.0,-0.15235,0.0001,15.76769]
[1780214216670,34.55,73806.51,0.0,-0.15172,0.0001,15.72575]
[1780214221734,34.55,73805.38,0.0,-0.15186,0.0001,15.73506]
[1780214226783,34.55,73808.16,0.0,-0.1516,0.0001,15.71778]
[1780214231791,34.56,73808.97,0.0,-0.15154,0.0001,15.71387]
[1780214236840,34.56,73810.08,0.0,-0.15145,0.0001,15.70791]
[1780214241917,34.56,73809.76,0.0,-0.15151,0.0001,15.7116]
[1780214246921,34.56,73801.29,0.0,-0.15239,0.0001,15.77032]
[1780214251930,34.57,73795.89,0.0,-0.15292,0.0001,15.80416]
[1780214256945,34.57,73795.31,0.0,-0.15299,0.0001,15.80878]
[1780214261986,34.57,73795.67,0.0,-0.15296,0.0001,15.80693]
[1780214267032,34.57,73795.67,0.0,-0.15297,0.0001,15.80744]
[1780214272050,34.57,73795.7,0.0,-0.15297,0.0001,15.80769]
[1780214277097,34.57,73795.98,0.0,-0.15295,0.0001,15.80626]
[1780214285198,34.57,73796.05,0.0,-0.15295,0.0001,15.80637]
[1780214290233,34.57,73796.97,0.0,-0.15287,0.0001,15.80046]
[1780214295428,34.57,73796.46,0.0,-0.15292,0.0001,15.80411]
[1780214295529,34.58,73796.43,0.0,-0.15293,0.0001,15.8045]
[1780214297428,34.58,73796.43,0.0,-0.15293,0.0001,15.8045]
[1780214303323,34.58,73795.51,0.0,-0.15303,0.0001,15.81116]
[1780214308588,34.58,73795.75,0.0,-0.15301,0.0001,15.80986]
[1780214314401,34.58,73797.64,0.0,-0.15279,0.0001,15.79371]
[1780214319443,34.58,73797.65,0.0,-0.1528,0.0001,15.79408]
[1780214325478,34.58,73797.58,0.0,-0.15281,0.0001,15.79498]
[1780214330513,34.58,73795.09,0.0,-0.15307,0.0001,15.81211]
[1780214335548,34.58,73795.04,0.0,-0.15308,0.0001,15.81266]
[1780214340582,34.58,73795.51,0.0,-0.15303,0.0001,15.80973]
[1780214343970,34.58,73795.8,0.0,-0.153,0.0001,15.80788]
[1780214344064,34.58,73795.8,0.0,-0.153,0.0001,15.80788]
[1780214343978,34.58,73796.22,0.0,-0.15296,0.0001,15.80509]
[1780214344611,34.58,73796.22,0.0,-0.15296,0.0001,15.80516]
[1780214349646,34.58,73798.1,0.0,-0.15278,0.0001,15.79277]
[1780214358939,34.58,73798.01,0.0,-0.15277,0.0001,15.79232]
[1780214364753,34.58,73797.16,0.0,-0.15284,0.0001,15.79722]
[1780214369785,34.58,73796.94,0.0,-0.15286,0.0001,15.79796]
[1780214375827,34.57,73791.28,0.0,-0.15339,0.0001,15.83154]
[1780214380863,34.57,73788.11,0.0,-0.1537,0.0001,15.85212]
[1780214388296,34.57,73787.28,0.0,-0.15378,0.0001,15.85721]
[1780214389148,34.57,73786.97,0.0,-0.1538,0.0001,15.85842]
[1780214394964,34.57,73784.35,0.0,-0.15405,0.0001,15.87514]
[1780214398284,34.57,73783.4,0.0,-0.15415,0.0001,15.8814]
[1780214399016,34.57,73783.4,0.0,-0.15415,0.0001,15.8814]
[1780214399102,34.57,73782.63,0.0,-0.15423,0.0001,15.88667]
[1780214401517,34.57,73782.63,0.0,-0.15423,0.0001,15.88726]
[1780214402014,34.57,73764.77,0.0,-0.15608,0.0001,16.00839]
[1780214402973,34.57,73764.77,0.0,-0.15608,0.0001,16.00839]
[1780214400144,34.57,73764.77,0.0,-0.15608,0.0001,16.00839]
[1780214407571,34.57,73764.77,0.0,-0.15608,0.0001,16.00839]
[1780214411897,34.57,73773.99,0.0,-0.15512,0.0001,15.94586]
[1780214412725,34.57,73776.11,0.0,-0.15491,0.0001,15.93148]
[1780214412822,34.57,73791.0,0.0,-0.15338,0.0001,15.83049]
[1780214418204,34.57,73792.08,0.0,-0.15327,0.0001,15.82317]
[1780214423216,34.57,73790.54,0.0,-0.15342,0.0001,15.83361]
[1780214427606,34.57,73789.04,0.0,-0.15358,0.0001,15.84378]
[1780214428250,34.57,73789.04,0.0,-0.15358,0.0001,15.84378]
[1780214433285,34.57,73790.25,0.0,-0.15343,0.0001,15.83189]
[1780214438323,34.57,73792.21,0.0,-0.15323,0.0001,15.8186]
[1780214443357,34.57,73794.87,0.0,-0.15295,0.0001,15.80056]
[1780214448392,34.56,73797.23,0.0,-0.15268,0.0001,15.78209]
[1780214454434,34.56,73797.45,0.0,-0.15261,0.0001,15.77778]
[1780214457661,34.55,73796.21,0.0,-0.15273,0.0001,15.78527]
[1780214457762,34.55,73796.36,0.0,-0.1527,0.0001,15.78379]
[1780214462996,34.55,73794.81,0.0,-0.15284,0.0001,15.79244]
[1780214463056,34.55,73794.86,0.0,-0.15282,0.0001,15.79163]
[1780214468534,34.54,73798.33,0.0,-0.15242,0.0001,15.76489]
[1780214473569,34.54,73804.37,0.0,-0.15177,0.0001,15.72126]
[1780214478609,34.53,73811.31,0.0,-0.15103,0.0001,15.67158]
[1780214484651,34.52,73814.91,0.0,-0.15062,0.0001,15.64432]
[1780214489884,34.52,73815.68,0.0,-0.15051,0.0001,15.6368]
[1780214492207,34.52,73815.68,0.0,-0.1505,0.0001,15.63636]
[1780214492308,34.52,73815.52,0.0,-0.15048,0.0001,15.63287]
[1780214495776,34.51,73815.53,0.0,-0.15047,0.0001,15.63193]
[1780214495834,34.51,73815.46,0.0,-0.15047,0.0001,15.63197]
[1780214498826,34.51,73815.37,0.0,-0.15046,0.0001,15.63171]
[1780214504790,34.51,73818.56,0.0,-0.1501,0.0001,15.60721]
[1780214510024,34.5,73817.52,0.0,-0.15018,0.0001,15.61237]
[1780214520095,34.49,73816.47,0.0,-0.15023,0.0001,15.61581]
[1780214525173,34.49,73816.43,0.0,-0.15021,0.0001,15.61462]
[1780214530972,34.49,73817.57,0.0,-0.15006,0.0001,15.60415]
[1780214536009,34.48,73819.09,0.0,-0.14987,0.0001,15.59126]
[1780214541044,34.47,73822.05,0.0,-0.14953,0.0001,15.56845]
[1780214546079,34.47,73827.5,0.0,-0.14894,0.0001,15.52872]
[1780214551114,34.46,73828.26,0.0,-0.14881,0.0001,15.51748]
[1780214556149,34.46,73826.27,0.0,-0.14897,0.0001,15.52869]
[1780214562191,34.45,73827.27,0.0,-0.14883,0.0001,15.5191]
[1780214562568,34.45,73827.27,0.0,-0.14883,0.0001,15.5191]
[1780214563375,34.45,73827.53,0.0,-0.14879,0.0001,15.51643]
[1780214565213,34.45,73815.92,0.0,-0.14996,0.0001,15.59495]
[1780214568226,34.45,73812.07,0.0,-0.15033,0.0001,15.61999]
[1780214568235,34.45,73812.07,0.0,-0.15033,0.0001,15.61999]
[1780214568315,34.44,73812.49,0.0,-0.15027,0.0001,15.61594]
[1780214571355,34.44,73812.86,0.0,-0.15022,0.0001,15.61223]
[1780214572835,34.44,73813.44,0.0,-0.15015,0.0001,15.60769]
[1780214572837,34.44,73813.44,0.0,-0.15015,0.0001,15.60769]
[1780214572849,34.44,73813.44,0.0,-0.15015,0.0001,15.60769]
[1780214573267,34.44,73813.44,0.0,-0.15014,0.0001,15.6071]
[1780214578302,34.43,73818.52,0.0,-0.14958,0.0001,15.56906]
[1780214583338,34.43,73827.56,0.0,-0.14863,0.0001,15.50491]
[1780214589379,34.42,73828.85,0.0,-0.14846,0.0001,15.49318]
[1780214595420,34.41,73828.54,0.0,-0.14843,0.0001,15.49162]
[1780214600456,34.41,73826.02,0.0,-0.14865,0.0001,15.50633]
[1780214605491,34.4,73826.1,0.0,-0.14862,0.0001,15.50422]
[1780214610729,34.4,73823.25,0.0,-0.14889,0.0001,15.52254]
[1780214616571,34.4,73822.41,0.0,-0.14893,0.0001,15.52327]
[1780214619235,34.4,73822.41,0.0,-0.14893,0.0001,15.52327]
[1780214619257,34.4,73822.41,0.0,-0.14893,0.0001,15.52327]
[1780214619305,34.4,73822.28,0.0,-0.14894,0.0001,15.5235]
[1780214624626,34.4,73821.97,0.0,-0.14895,0.0001,15.52453]
[1780214629661,34.39,73821.05,0.0,-0.14903,0.0001,15.52971]
[1780214634697,34.39,73826.81,0.0,-0.14843,0.0001,15.48943]
[1780214640359,34.39,73833.23,0.0,-0.14778,0.0001,15.44514]
[1780214643760,34.39,73845.6,0.0,-0.14652,0.0001,15.3594]
[1780214648795,34.38,73849.49,0.0,-0.14611,0.0001,15.33123]
[1780214652218,34.38,73848.25,0.0,-0.14623,0.0001,15.33926]
[1780214656313,34.38,73854.72,0.0,-0.14557,0.0001,15.29431]
[1780214656410,34.38,73852.52,0.0,-0.14579,0.0001,15.30903]
[1780214657454,34.38,73852.52,0.0,-0.14579,0.0001,15.30903]
[1780214657857,34.38,73851.69,0.0,-0.14587,0.0001,15.31453]
[1780214662894,34.38,73850.43,0.0,-0.14597,0.0001,15.32143]
[1780214665916,34.38,73860.89,0.0,-0.14493,0.0001,15.2499]
[1780214671150,34.38,73857.71,0.0,-0.14521,0.0001,15.2676]
[1780214676992,34.37,73855.5,0.0,-0.14542,0.0001,15.28196]
[1780214682030,34.37,73853.07,0.0,-0.14565,0.0001,15.29796]
[1780214687065,34.37,73848.53,0.0,-0.1461,0.0001,15.32819]
[1780214692100,34.37,73848.12,0.0,-0.14613,0.0001,15.33031]
[1780214698145,34.37,73847.87,0.0,-0.14614,0.0001,15.33124]
[1780214703176,34.37,73845.6,0.0,-0.14636,0.0001,15.34607]
[1780214708212,34.37,73858.17,0.0,-0.1451,0.0001,15.25953]
[1780214710097,34.36,73860.16,0.0,-0.1449,0.0001,15.24578]
[1780214710107,34.36,73860.16,0.0,-0.1449,0.0001,15.24578]
[1780214710226,34.36,73860.73,0.0,-0.14484,0.0001,15.24171]
[1780214715260,34.36,73862.71,0.0,-0.14463,0.0001,15.22733]
[1780214720300,34.36,73864.96,0.0,-0.14439,0.0001,15.21118]
[1780214725334,34.36,73872.25,0.0,-0.14366,0.0001,15.16085]
[1780214730369,34.36,73875.72,0.0,-0.14332,0.0001,15.13674]
[1780214735405,34.36,73882.25,0.0,-0.14264,0.0001,15.08829]
[1780214740443,34.36,73885.02,0.0,-0.14238,0.0001,15.06965]
[1780214746482,34.36,73887.16,0.0,-0.14218,0.0001,15.05613]
[1780214751518,34.36,73885.82,0.0,-0.14233,0.0001,15.06629]
[1780214756552,34.36,73882.91,0.0,-0.14262,0.0001,15.08684]
[1780214761588,34.37,73883.7,0.0,-0.14255,0.0001,15.08209]
[1780214766623,34.37,73882.41,0.0,-0.14269,0.0001,15.09138]
[1780214771657,34.37,73874.69,0.0,-0.14345,0.0001,15.14415]
[1780214778708,34.37,73869.31,0.0,-0.14398,0.0001,15.18074]
[1780214783742,34.37,73868.23,0.0,-0.14408,0.0001,15.18803]
[1780214788777,34.37,73867.56,0.0,-0.14415,0.0001,15.19247]
[1780214795826,34.37,73867.95,0.0,-0.14408,0.0001,15.18601]
[1780214800862,34.37,73868.64,0.0,-0.14401,0.0001,15.18128]
[1780214805896,34.37,73868.91,0.0,-0.14399,0.0001,15.17943]
[1780214810932,34.37,73868.47,0.0,-0.14403,0.0001,15.18243]
[1780214815968,34.37,73861.07,0.0,-0.14476,0.0001,15.23272]
[1780214821003,34.36,73860.73,0.0,-0.14479,0.0001,15.23456]
[1780214826038,34.36,73849.32,0.0,-0.14591,0.0001,15.31173]
[1780214831072,34.36,73845.4,0.0,-0.1463,0.0001,15.33843]
[1780214839129,34.36,73845.78,0.0,-0.14626,0.0001,15.33593]
[1780214845171,34.36,73845.19,0.0,-0.14632,0.0001,15.3398]
[1780214850207,34.36,73842.6,0.0,-0.14657,0.0001,15.35666]
[1780214855241,34.36,73834.66,0.0,-0.14734,0.0001,15.40705]
[1780214858038,34.36,73833.19,0.0,-0.14748,0.0001,15.4171]
[1780214866320,34.36,73832.56,0.0,-0.14754,0.0001,15.42131]
[1780214872566,34.36,73833.05,0.0,-0.14749,0.0001,15.41785]
[1780214878403,34.36,73832.54,0.0,-0.14754,0.0001,15.42115]
[1780214883496,34.36,73833.34,0.0,-0.14746,0.0001,15.41554]
[1780214892100,34.36,73832.35,0.0,-0.14756,0.0001,15.42218]
[1780214898316,34.36,73834.36,0.0,-0.14735,0.0001,15.40818]
[1780214903845,34.36,73837.65,0.0,-0.14702,0.0001,15.38532]
[1780214906123,34.36,73837.65,0.0,-0.14701,0.0001,15.3852]
[1780214906599,34.36,73837.71,0.0,-0.14701,0.0001,15.38472]
[1780214909620,34.36,73819.05,0.0,-0.14888,0.0001,15.51171]
[1780214912393,34.36,73812.52,0.0,-0.14954,0.0001,15.55604]
[1780214912640,34.36,73812.25,0.0,-0.14954,0.0001,15.55406]
[1780214917676,34.35,73807.9,0.0,-0.14996,0.0001,15.58252]
[1780214923251,34.35,73807.03,0.0,-0.15004,0.0001,15.58794]
[1780214928307,34.35,73806.74,0.0,-0.15006,0.0001,15.58914]
[1780214933930,34.35,73812.1,0.0,-0.14951,0.0001,15.55209]
[1780214939006,34.35,73814.45,0.0,-0.14927,0.0001,15.53572]
[1780214944088,34.35,73813.26,0.0,-0.14938,0.0001,15.54312]
[1780214949112,34.35,73810.57,0.0,-0.14964,0.0001,15.56073]
[1780214954164,34.35,73809.92,0.0,-0.14969,0.0001,15.56443]
[1780214958492,34.34,73799.94,0.0,-0.1507,0.0001,15.63182]
[1780214958688,34.34,73797.33,0.0,-0.15096,0.0001,15.64938]
[1780214963722,34.34,73796.32,0.0,-0.15105,0.0001,15.65525]
[1780214968753,34.34,73796.76,0.0,-0.15098,0.0001,15.65091]
[1780214973803,34.34,73796.53,0.0,-0.15097,0.0001,15.64791]
[1780214978808,34.33,73795.73,0.0,-0.15103,0.0001,15.65248]
[1780214983851,34.33,73795.46,0.0,-0.15105,0.0001,15.65341]
[1780214988903,34.33,73792.34,0.0,-0.15136,0.0001,15.67384]
[1780214993943,34.33,73791.27,0.0,-0.15145,0.0001,15.68043]
[1780214998995,34.33,73791.81,0.0,-0.15139,0.0001,15.67606]
[1780215004080,34.33,73792.13,0.0,-0.15135,0.0001,15.6732]
[1780215009111,34.32,73786.77,0.0,-0.15188,0.0001,15.70896]
[1780215014181,34.32,73787.17,0.0,-0.15183,0.0001,15.70521]
[1780215018658,34.32,73785.67,0.0,-0.15197,0.0001,15.71461]
[1780215018838,34.32,73783.61,0.0,-0.15218,0.0001,15.72846]
[1780215024163,34.32,73785.47,0.0,-0.15197,0.0001,15.71485]
[1780215030080,34.32,73785.09,0.0,-0.152,0.0001,15.71632]
[1780215036501,34.31,73792.84,0.0,-0.15115,0.0001,15.65821]
[1780215043770,34.31,73784.3,0.0,-0.15202,0.0001,15.71568]
[1780215053840,34.31,73782.35,0.0,-0.1522,0.0001,15.72762]
[1780215059664,34.31,73776.58,0.0,-0.15278,0.0001,15.76644]
[1780215064698,34.31,73779.21,0.0,-0.1525,0.0001,15.74783]
[1780215069737,34.3,73782.96,0.0,-0.15211,0.0001,15.72191]
[1780215080811,34.31,73784.12,0.0,-0.152,0.0001,15.71446]
[1780215085850,34.31,73789.75,0.0,-0.15142,0.0001,15.67617]
[1780215090884,34.31,73791.19,0.0,-0.15128,0.0001,15.66653]
[1780215099947,34.31,73791.33,0.0,-0.15124,0.0001,15.6622]
[1780215106996,34.31,73788.0,0.0,-0.15159,0.0001,15.68519]
[1780215113037,34.31,73785.19,0.0,-0.15188,0.0001,15.7046]
[1780215120088,34.31,73789.3,0.0,-0.15146,0.0001,15.6768]
[1780215125123,34.31,73787.89,0.0,-0.15161,0.0001,15.6867]
[1780215132172,34.31,73787.16,0.0,-0.15169,0.0001,15.69189]
[1780215143247,34.31,73786.54,0.0,-0.15175,0.0001,15.69646]
[1780215148291,34.31,73780.08,0.0,-0.15242,0.0001,15.74077]
[1780215150776,34.31,73780.08,0.0,-0.15242,0.0001,15.74077]
[1780215150805,34.31,73783.03,0.0,-0.15212,0.0001,15.72067]
[1780215152790,34.31,73783.03,0.0,-0.15209,0.0001,15.71701]
[1780215158237,34.31,73783.47,0.0,-0.15206,0.0001,15.71475]
[1780215165028,34.31,73779.73,0.0,-0.15246,0.0001,15.74126]
[1780215170439,34.32,73775.6,0.0,-0.1529,0.0001,15.77069]
[1780215178381,34.32,73780.09,0.0,-0.15245,0.0001,15.74067]
[1780215184754,34.32,73782.96,0.0,-0.15218,0.0001,15.72275]
[1780215191132,34.32,73782.96,0.0,-0.15219,0.0001,15.72357]
[1780215196027,34.33,73784.11,0.0,-0.15208,0.0001,15.71651]
[1780215199009,34.33,73786.28,0.0,-0.15187,0.0001,15.70215]
[1780215202002,34.33,73793.92,0.0,-0.15109,0.0001,15.6506]
[1780215207552,34.33,73794.59,0.0,-0.15105,0.0001,15.6475]
[1780215208157,34.33,73795.21,0.0,-0.15099,0.0001,15.64351]
[1780215208708,34.33,73795.46,0.0,-0.15096,0.0001,15.64206]
[1780215213743,34.33,73795.08,0.0,-0.15099,0.0001,15.64223]
[1780215214147,34.33,73795.08,0.0,-0.15099,0.0001,15.64223]
[1780215214309,34.33,73795.08,0.0,-0.15099,0.0001,15.64223]
[1780215214324,34.33,73795.08,0.0,-0.15099,0.0001,15.64223]
[1780215214964,34.34,73799.03,0.0,-0.15059,0.0001,15.61552]
[1780215217062,34.34,73799.03,0.0,-0.1506,0.0001,15.61579]
[1780215217096,34.34,73807.46,0.0,-0.14975,0.0001,15.5589]
[1780215222108,34.34,73816.51,0.0,-0.14886,0.0001,15.49883]
[1780215222515,34.34,73812.83,0.0,-0.14924,0.0001,15.52441]
[1780215223020,34.34,73814.52,0.0,-0.14907,0.0001,15.51332]
[1780215228021,34.35,73813.93,0.0,-0.14916,0.0001,15.51915]
[1780215233043,34.35,73813.26,0.0,-0.14926,0.0001,15.52596]
[1780215238099,34.35,73807.49,0.0,-0.14987,0.0001,15.56701]
[1780215243100,34.36,73805.91,0.0,-0.15005,0.0001,15.57958]
[1780215248105,34.36,73806.78,0.0,-0.14999,0.0001,15.57543]
[1780215253136,34.37,73809.69,0.0,-0.14972,0.0001,15.55744]
[1780215258138,34.37,73811.01,0.0,-0.14962,0.0001,15.55033]
[1780215263172,34.38,73811.83,0.0,-0.14957,0.0001,15.54707]
[1780215268203,34.38,73812.03,0.0,-0.14957,0.0001,15.54767]
[1780215273217,34.38,73812.13,0.0,-0.14957,0.0001,15.54527]
[1780215278231,34.39,73812.15,0.0,-0.14959,0.0001,15.54711]
[1780215283256,34.39,73813.29,0.0,-0.14951,0.0001,15.54132]
[1780215288264,34.4,73815.98,0.0,-0.14926,0.0001,15.52499]
[1780215293281,34.4,73823.28,0.0,-0.14856,0.0001,15.47738]
[1780215298293,34.41,73826.08,0.0,-0.14831,0.0001,15.46065]
[1780215303294,34.41,73827.42,0.0,-0.1482,0.0001,15.45344]
[1780215308311,34.42,73827.3,0.0,-0.14825,0.0001,15.45709]
[1780215313343,34.42,73827.77,0.0,-0.14824,0.0001,15.45621]
[1780215318356,34.43,73834.01,0.0,-0.14764,0.0001,15.4159]
[1780215320389,34.43,73834.21,0.0,-0.14763,0.0001,15.41531]
[1780215320403,34.43,73834.21,0.0,-0.14763,0.0001,15.41531]
[1780215320517,34.43,73834.32,0.0,-0.14762,0.0001,15.41457]
[1780215325736,34.43,73835.2,0.0,-0.14756,0.0001,15.41046]
[1780215334590,34.44,73835.23,0.0,-0.14758,0.0001,15.40979]
[1780215339624,34.44,73835.43,0.0,-0.14758,0.0001,15.41017]
[1780215344660,34.44,73834.6,0.0,-0.14769,0.0001,15.41752]
[1780215353722,34.45,73834.25,0.0,-0.14776,0.0001,15.42218]
[1780215358773,34.45,73828.46,0.0,-0.14836,0.0001,15.4628]
[1780215364044,34.45,73830.63,0.0,-0.14815,0.0001,15.44917]
[1780215369092,34.46,73831.52,0.0,-0.14809,0.0001,15.44464]
[1780215374475,34.46,73830.15,0.0,-0.14825,0.0001,15.45584]
[1780215382928,34.47,73828.31,0.0,-0.14848,0.0001,15.47116]
[1780215387962,34.47,73826.53,0.0,-0.14868,0.0001,15.48481]
[1780215392998,34.47,73827.1,0.0,-0.14862,0.0001,15.47878]
[1780215396228,34.48,73841.09,0.0,-0.14723,0.0001,15.38521]
[1780215402064,34.48,73841.1,0.0,-0.14726,0.0001,15.38697]
[1780215407097,34.48,73844.56,0.0,-0.14693,0.0001,15.36479]
[1780215412133,34.49,73844.42,0.0,-0.14697,0.0001,15.36715]
[1780215417137,34.49,73846.68,0.0,-0.14676,0.0001,15.35327]
[1780215418350,34.49,73859.79,0.0,-0.14547,0.0001,15.26498]
[1780215427237,34.5,73861.72,0.0,-0.14533,0.0001,15.25546]
[1780215432272,34.5,73863.29,0.0,-0.1452,0.0001,15.2469]
[1780215438319,34.51,73862.13,0.0,-0.14535,0.0001,15.257]
[1780215443353,34.51,73858.67,0.0,-0.14571,0.0001,15.28202]
[1780215448392,34.51,73857.26,0.0,-0.14588,0.0001,15.29313]
[1780215453423,34.52,73852.85,0.0,-0.1463,0.0001,15.32051]
[1780215458458,34.52,73853.85,0.0,-0.14622,0.0001,15.31479]
[1780215463494,34.52,73856.64,0.0,-0.14596,0.0001,15.29693]
[1780215472557,34.53,73856.19,0.0,-0.14603,0.0001,15.30175]
[1780215478599,34.53,73858.88,0.0,-0.14578,0.0001,15.28464]
[1780215483633,34.53,73858.9,0.0,-0.14579,0.0001,15.28543]
[1780215488669,34.53,73859.55,0.0,-0.14573,0.0001,15.28187]
[1780215494712,34.53,73859.89,0.0,-0.14571,0.0001,15.28056]
[1780215501759,34.54,73859.71,0.0,-0.14575,0.0001,15.28297]
[1780215507009,34.54,73857.35,0.0,-0.146,0.0001,15.29988]
[1780215512838,34.54,73855.16,0.0,-0.1462,0.0001,15.31217]
[1780215517873,34.54,73853.54,0.0,-0.14638,0.0001,15.32409]
[1780215527151,34.55,73852.62,0.0,-0.14649,0.0001,15.33194]
[1780215532978,34.55,73851.61,0.0,-0.14661,0.0001,15.33985]
[1780215538013,34.55,73855.84,0.0,-0.1462,0.0001,15.3124]
[1780215543052,34.55,73847.22,0.0,-0.14708,0.0001,15.37186]
[1780215548083,34.55,73846.83,0.0,-0.14713,0.0001,15.37544]
[1780215553118,34.56,73846.14,0.0,-0.14721,0.0001,15.38114]
[1780215558152,34.56,73849.26,0.0,-0.14692,0.0001,15.36116]
[1780215563187,34.56,73849.13,0.0,-0.14695,0.0001,15.36335]
[1780215568223,34.56,73847.38,0.0,-0.14714,0.0001,15.37652]
[1780215577286,34.57,73847.13,0.0,-0.14717,0.0001,15.37691]
[1780215582322,34.57,73843.8,0.0,-0.14753,0.0001,15.4008]
[1780215583191,34.57,73843.8,0.0,-0.14753,0.0001,15.4008]
[1780215583215,34.57,73843.8,0.0,-0.14753,0.0001,15.4008]
[1780215583417,34.57,73843.8,0.0,-0.14753,0.0001,15.4008]
[1780215583425,34.57,73830.08,0.0,-0.1489,0.0001,15.49402]
[1780215585192,34.57,73830.08,0.0,-0.14891,0.0001,15.4942]
[1780215585344,34.57,73829.74,0.0,-0.14894,0.0001,15.49662]
[1780215585793,34.57,73829.74,0.0,-0.14894,0.0001,15.49662]
[1780215586351,34.57,73830.84,0.0,-0.14883,0.0001,15.48938]
[1780215591328,34.57,73837.36,0.0,-0.14819,0.0001,15.44569]
[1780215591429,34.58,73840.04,0.0,-0.14792,0.0001,15.42771]
[1780215596459,34.58,73840.64,0.0,-0.14787,0.0001,15.42437]
[1780215601530,34.58,73840.59,0.0,-0.14789,0.0001,15.4258]
[1780215606569,34.58,73840.48,0.0,-0.14792,0.0001,15.42745]
[1780215613543,34.58,73835.93,0.0,-0.14839,0.0001,15.45923]
[1780215619586,34.58,73837.68,0.0,-0.14822,0.0001,15.448]
[1780215624360,34.59,73850.28,0.0,-0.14697,0.0001,15.3631]
[1780215629656,34.59,73851.18,0.0,-0.14688,0.0001,15.35734]
[1780215635109,34.59,73858.83,0.0,-0.1461,0.0001,15.30222]
[1780215640736,34.59,73864.84,0.0,-0.14553,0.0001,15.26332]
[1780215645769,34.59,73872.3,0.0,-0.1448,0.0001,15.21339]
[1780215650803,34.59,73867.59,0.0,-0.14527,0.0001,15.2456]
[1780215656845,34.59,73868.45,0.0,-0.14519,0.0001,15.23995]
[1780215661894,34.59,73869.93,0.0,-0.14505,0.0001,15.23011]
[1780215666916,34.59,73867.97,0.0,-0.14524,0.0001,15.24349]
[1780215672958,34.59,73868.63,0.0,-0.14518,0.0001,15.23912]
[1780215678211,34.59,73869.86,0.0,-0.14506,0.0001,15.2309]
[1780215685434,34.59,73870.66,0.0,-0.14498,0.0001,15.22562]
[1780215690448,34.59,73872.68,0.0,-0.14478,0.0001,15.21217]
[1780215696126,34.6,73872.92,0.0,-0.14474,0.0001,15.20725]
[1780215702168,34.6,73870.78,0.0,-0.14495,0.0001,15.22194]
[1780215707203,34.6,73871.37,0.0,-0.1449,0.0001,15.21811]
[1780215712238,34.6,73871.25,0.0,-0.14491,0.0001,15.21909]
[1780215717273,34.6,73869.46,0.0,-0.14509,0.0001,15.23138]
[1780215722308,34.6,73869.82,0.0,-0.14506,0.0001,15.22905]
[1780215728298,34.6,73869.86,0.0,-0.14505,0.0001,15.22881]
[1780215737412,34.6,73870.55,0.0,-0.14499,0.0001,15.22464]
[1780215742448,34.6,73870.56,0.0,-0.14499,0.0001,15.22483]
[1780215747483,34.6,73871.05,0.0,-0.14496,0.0001,15.2222]
[1780215757553,34.6,73871.0,0.0,-0.14495,0.0001,15.21992]
[1780215762588,34.6,73867.32,0.0,-0.14533,0.0001,15.24587]
[1780215767623,34.61,73866.45,0.0,-0.14543,0.0001,15.2529]
[1780215772657,34.61,73871.62,0.0,-0.14494,0.0001,15.2193]
[1780215777693,34.61,73869.69,0.0,-0.14515,0.0001,15.23359]
[1780215785748,34.62,73867.91,0.0,-0.14535,0.0001,15.24757]
[1780215791790,34.62,73864.49,0.0,-0.14571,0.0001,15.27217]
[1780215797832,34.62,73863.22,0.0,-0.14585,0.0001,15.28225]
[1780215803875,34.63,73864.17,0.0,-0.14578,0.0001,15.27738]
[1780215809123,34.63,73865.86,0.0,-0.14563,0.0001,15.26723]
[1780215816965,34.63,73865.19,0.0,-0.1457,0.0001,15.27007]
[1780215822662,34.63,73865.0,0.0,-0.14573,0.0001,15.27186]
[1780215824099,34.64,73878.35,0.0,-0.14443,0.0001,15.18272]
[1780215829331,34.64,73879.32,0.0,-0.14434,0.0001,15.17683]
[1780215837109,34.64,73880.12,0.0,-0.14428,0.0001,15.17276]
[1780215842143,34.64,73881.88,0.0,-0.14412,0.0001,15.16151]
[1780215847177,34.64,73883.52,0.0,-0.14397,0.0001,15.15112]
[1780215853220,34.64,73883.55,0.0,-0.14397,0.0001,15.15175]
[1780215858255,34.65,73887.2,0.0,-0.14363,0.0001,15.1278]
[1780215863289,34.65,73890.95,0.0,-0.14327,0.0001,15.10311]
[1780215866311,34.65,73878.67,0.0,-0.14448,0.0001,15.18632]
[1780215871359,34.65,73879.86,0.0,-0.14433,0.0001,15.17464]
[1780215878201,34.65,73888.29,0.0,-0.14351,0.0001,15.11798]
[1780215883443,34.65,73891.47,0.0,-0.14321,0.0001,15.0973]
[1780215888480,34.65,73890.63,0.0,-0.1433,0.0001,15.10354]
[1780215893514,34.65,73891.63,0.0,-0.14321,0.0001,15.09728]
[1780215898549,34.65,73890.18,0.0,-0.14336,0.0001,15.10747]
[1780215903584,34.65,73887.73,0.0,-0.1436,0.0001,15.12443]
[1780215908619,34.66,73889.07,0.0,-0.14348,0.0001,15.11594]
[1780215913655,34.66,73885.96,0.0,-0.14379,0.0001,15.1374]
[1780215918689,34.66,73891.36,0.0,-0.14327,0.0001,15.10142]
[1780215923725,34.66,73892.08,0.0,-0.14321,0.0001,15.0972]
[1780215928759,34.66,73885.85,0.0,-0.14382,0.0001,15.13958]
[1780215935808,34.66,73888.8,0.0,-0.14351,0.0001,15.11615]
[1780215940843,34.66,73883.88,0.0,-0.14399,0.0001,15.14929]
[1780215945877,34.66,73883.36,0.0,-0.14404,0.0001,15.15274]
[1780215951919,34.66,73882.48,0.0,-0.14412,0.0001,15.15862]
[1780215959108,34.66,73880.62,0.0,-0.14431,0.0001,15.17117]
[1780215965033,34.66,73878.03,0.0,-0.14456,0.0001,15.18865]
[1780215970254,34.66,73876.1,0.0,-0.14475,0.0001,15.20162]
[1780215976087,34.66,73875.16,0.0,-0.14484,0.0001,15.20785]
[1780215983137,34.66,73877.06,0.0,-0.14465,0.0001,15.19489]
[1780215989178,34.66,73874.0,0.0,-0.14495,0.0001,15.2154]
[1780215994214,34.66,73873.32,0.0,-0.14499,0.0001,15.21614]
[1780216000467,34.66,73873.58,0.0,-0.14496,0.0001,15.21416]
[1780216006298,34.66,73872.92,0.0,-0.14502,0.0001,15.21838]
[1780216012341,34.66,73875.83,0.0,-0.14473,0.0001,15.19854]
[1780216017375,34.66,73875.86,0.0,-0.14473,0.0001,15.19812]
[1780216022410,34.66,73877.42,0.0,-0.14457,0.0001,15.18736]
[1780216027796,34.66,73878.68,0.0,-0.14444,0.0001,15.17866]
[1780216036509,34.65,73880.13,0.0,-0.14429,0.0001,15.16839]
[1780216041543,34.65,73881.13,0.0,-0.1442,0.0001,15.16181]
[1780216050815,34.66,73880.72,0.0,-0.14425,0.0001,15.16552]
[1780216052799,34.66,73874.66,0.0,-0.14482,0.0001,15.20293]
[1780216052822,34.66,73874.66,0.0,-0.14483,0.0001,15.20312]
[1780216058330,34.66,73872.18,0.0,-0.14507,0.0001,15.21982]
[1780216060616,34.66,73872.11,0.0,-0.14508,0.0001,15.22028]
[1780216065785,34.66,73868.77,0.0,-0.14541,0.0001,15.24295]
[1780216072760,34.66,73865.11,0.0,-0.14577,0.0001,15.26749]
[1780216078231,34.66,73864.59,0.0,-0.14582,0.0001,15.27128]
[1780216084845,34.66,73861.04,0.0,-0.14618,0.0001,15.29597]
[1780216091895,34.66,73858.61,0.0,-0.14641,0.0001,15.31171]
[1780216097937,34.66,73860.35,0.0,-0.14623,0.0001,15.29932]
[1780216104986,34.66,73863.82,0.0,-0.14588,0.0001,15.27514]
[1780216111817,34.65,73865.13,0.0,-0.14574,0.0001,15.26585]
[1780216117070,34.65,73869.34,0.0,-0.14529,0.0001,15.23283]
[1780216124119,34.65,73867.42,0.0,-0.14547,0.0001,15.24504]
[1780216129154,34.65,73867.68,0.0,-0.14543,0.0001,15.24286]
[1780216135502,34.65,73865.65,0.0,-0.14563,0.0001,15.25631]
[1780216141445,34.65,73862.45,0.0,-0.14593,0.0001,15.2768]
[1780216147282,34.64,73867.48,0.0,-0.14542,0.0001,15.24172]
[1780216152317,34.64,73868.56,0.0,-0.14529,0.0001,15.23318]
[1780216157352,34.64,73870.23,0.0,-0.14511,0.0001,15.22072]
[1780216163395,34.64,73871.12,0.0,-0.14501,0.0001,15.21338]
[1780216168430,34.63,73877.16,0.0,-0.14439,0.0001,15.17141]
[1780216174471,34.63,73878.52,0.0,-0.14422,0.0001,15.1574]
[1780216179697,34.63,73878.23,0.0,-0.14424,0.0001,15.15865]
[1780216185550,34.63,73882.02,0.0,-0.14385,0.0001,15.13183]
[1780216190584,34.63,73885.31,0.0,-0.14351,0.0001,15.10874]
[1780216195525,34.63,73885.12,0.0,-0.14352,0.0001,15.10944]
[1780216195633,34.62,73885.26,0.0,-0.14351,0.0001,15.10835]
[1780216200654,34.62,73888.04,0.0,-0.14322,0.0001,15.08881]
[1780216201618,34.62,73888.04,0.0,-0.14322,0.0001,15.08881]
[1780216201868,34.62,73888.71,0.0,-0.14316,0.0001,15.08414]
[1780216207703,34.62,73883.71,0.0,-0.14363,0.0001,15.11698]
[1780216212738,34.62,73885.68,0.0,-0.14343,0.0001,15.10261]
[1780216218308,34.62,73885.06,0.0,-0.14347,0.0001,15.10597]
[1780216223322,34.61,73885.81,0.0,-0.14338,0.0001,15.09971]
[1780216228857,34.61,73876.68,0.0,-0.14426,0.0001,15.16033]
[1780216233135,34.61,73876.31,0.0,-0.14426,0.0001,15.1585]
[1780216236910,34.61,73863.9,0.0,-0.14548,0.0001,15.2419]
[1780216242149,34.61,73862.47,0.0,-0.14561,0.0001,15.25083]
[1780216248000,34.61,73860.83,0.0,-0.14577,0.0001,15.26131]
[1780216254036,34.61,73858.64,0.0,-0.14597,0.0001,15.27532]
[1780216254606,34.61,73858.64,0.0,-0.14597,0.0001,15.27532]
[1780216254619,34.61,73858.64,0.0,-0.14597,0.0001,15.27532]
[1780216254701,34.61,73857.7,0.0,-0.14607,0.0001,15.28168]
[1780216259097,34.6,73855.66,0.0,-0.14626,0.0001,15.29495]
[1780216264105,34.6,73853.67,0.0,-0.14645,0.0001,15.30767]
[1780216269140,34.6,73853.29,0.0,-0.14647,0.0001,15.30937]
[1780216274176,34.6,73851.58,0.0,-0.14663,0.0001,15.3202]
[1780216280218,34.6,73849.44,0.0,-0.14683,0.0001,15.33371]
[1780216282529,34.6,73849.0,0.0,-0.14687,0.0001,15.33652]
[1780216283210,34.6,73846.64,0.0,-0.14711,0.0001,15.3524]
[1780216288212,34.6,73845.11,0.0,-0.14726,0.0001,15.36293]
[1780216293246,34.6,73846.92,0.0,-0.14706,0.0001,15.34715]
[1780216298259,34.6,73844.65,0.0,-0.14729,0.0001,15.36278]
[1780216303269,34.6,73844.0,0.0,-0.14736,0.0001,15.36745]
[1780216308280,34.6,73843.62,0.0,-0.1474,0.0001,15.3703]
[1780216313344,34.6,73840.5,0.0,-0.14771,0.0001,15.39164]
[1780216318356,34.6,73841.62,0.0,-0.1476,0.0001,15.38401]
[1780216323386,34.6,73841.62,0.0,-0.1476,0.0001,15.38394]
[1780216328445,34.6,73844.35,0.0,-0.14732,0.0001,15.36534]
[1780216333504,34.6,73846.18,0.0,-0.14714,0.0001,15.35279]
[1780216338589,34.6,73846.92,0.0,-0.14706,0.0001,15.34761]
[1780216343698,34.6,73849.78,0.0,-0.14678,0.0001,15.32807]
[1780216348722,34.6,73847.92,0.0,-0.14696,0.0001,15.34049]
[1780216353767,34.6,73847.52,0.0,-0.14697,0.0001,15.33924]
[1780216358770,34.6,73846.7,0.0,-0.14704,0.0001,15.34449]
[1780216363833,34.6,73844.0,0.0,-0.14731,0.0001,15.3624]
[1780216368851,34.59,73843.24,0.0,-0.14738,0.0001,15.36706]
[1780216373204,34.59,73830.65,0.0,-0.14863,0.0001,15.45201]
[1780216378219,34.59,73829.51,0.0,-0.14874,0.0001,15.45932]
[1780216378497,34.59,73829.06,0.0,-0.14879,0.0001,15.46226]
[1780216378905,34.59,73829.06,0.0,-0.14879,0.0001,15.46226]
[1780216383941,34.59,73829.77,0.0,-0.14871,0.0001,15.45687]
[1780216388976,34.59,73829.34,0.0,-0.14874,0.0001,15.45919]
[1780216395026,34.59,73828.33,0.0,-0.14883,0.0001,15.46524]
[1780216400054,34.59,73825.72,0.0,-0.14908,0.0001,15.48218]
[1780216405089,34.59,73821.4,0.0,-0.14951,0.0001,15.51069]
[1780216411130,34.58,73823.3,0.0,-0.14927,0.0001,15.49286]
[1780216416167,34.58,73822.41,0.0,-0.14934,0.0001,15.49775]
[1780216421201,34.57,73825.35,0.0,-0.14901,0.0001,15.47496]
[1780216426236,34.57,73828.14,0.0,-0.14869,0.0001,15.45336]
[1780216432142,34.57,73829.68,0.0,-0.14853,0.0001,15.44274]
[1780216432157,34.57,73829.68,0.0,-0.14853,0.0001,15.44274]
[1780216432238,34.57,73829.68,0.0,-0.14853,0.0001,15.44249]
[1780216432433,34.57,73829.68,0.0,-0.14853,0.0001,15.44249]
[1780216432674,34.57,73829.68,0.0,-0.14853,0.0001,15.44249]
[1780216433285,34.57,73829.68,0.0,-0.14852,0.0001,15.44232]
[1780216435028,34.57,73831.93,0.0,-0.1483,0.0001,15.42699]
[1780216435160,34.57,73831.93,0.0,-0.1483,0.0001,15.42699]
[1780216435299,34.57,73831.62,0.0,-0.14833,0.0001,15.42909]
[1780216436806,34.57,73832.1,0.0,-0.14828,0.0001,15.42576]
[1780216437121,34.57,73832.54,0.0,-0.14823,0.0001,15.4227]
[1780216442349,34.57,73833.83,0.0,-0.1481,0.0001,15.41353]
[1780216451444,34.57,73834.29,0.0,-0.14805,0.0001,15.41014]
[1780216454436,34.56,73840.19,0.0,-0.14745,0.0001,15.36979]
[1780216454451,34.56,73840.19,0.0,-0.14745,0.0001,15.36979]
[1780216455382,34.56,73840.89,0.0,-0.14738,0.0001,15.36481]
[1780216460423,34.56,73842.55,0.0,-0.14721,0.0001,15.35353]
[1780216465486,34.55,73842.47,0.0,-0.14716,0.0001,15.34969]
[1780216470563,34.54,73837.51,0.0,-0.14758,0.0001,15.37798]
[1780216475642,34.54,73834.37,0.0,-0.14784,0.0001,15.39408]
[1780216480691,34.54,73827.53,0.0,-0.14852,0.0001,15.43988]
[1780216485800,34.54,73825.26,0.0,-0.14874,0.0001,15.45489]
[1780216490423,34.53,73825.22,0.0,-0.14872,0.0001,15.45328]
[1780216490431,34.53,73823.68,0.0,-0.14887,0.0001,15.46367]
[1780216491352,34.53,73823.5,0.0,-0.14889,0.0001,15.46482]
[1780216493331,34.53,73823.33,0.0,-0.14891,0.0001,15.4659]
[1780216493390,34.53,73823.09,0.0,-0.14893,0.0001,15.46746]
[1780216493462,34.53,73823.09,0.0,-0.14893,0.0001,15.46746]
[1780216494408,34.53,73823.09,0.0,-0.14893,0.0001,15.46746]
[1780216494712,34.53,73823.26,0.0,-0.14891,0.0001,15.46623]
[1780216501765,34.53,73824.36,0.0,-0.14879,0.0001,15.4578]
[1780216506797,34.53,73823.83,0.0,-0.14883,0.0001,15.46075]
[1780216512839,34.53,73825.59,0.0,-0.14865,0.0001,15.44814]
[1780216517874,34.53,73824.83,0.0,-0.14871,0.0001,15.45274]
[1780216523211,34.53,73825.64,0.0,-0.14863,0.0001,15.44714]
[1780216528951,34.53,73824.1,0.0,-0.14879,0.0001,15.45772]
[1780216529528,34.53,73824.1,0.0,-0.14879,0.0001,15.45772]
[1780216529667,34.53,73824.1,0.0,-0.14879,0.0001,15.45772]
[1780216529933,34.53,73824.1,0.0,-0.14879,0.0001,15.45772]
[1780216529942,34.53,73824.1,0.0,-0.14879,0.0001,15.45772]
[1780216529946,34.53,73824.1,0.0,-0.14879,0.0001,15.45772]
[1780216529964,34.53,73823.71,0.0,-0.14883,0.0001,15.46038]
[1780216532580,34.53,73823.71,0.0,-0.1488,0.0001,15.4567]
[1780216532594,34.53,73823.71,0.0,-0.1488,0.0001,15.4567]
[1780216533390,34.53,73823.63,0.0,-0.14881,0.0001,15.45705]
[1780216537786,34.53,73826.09,0.0,-0.14855,0.0001,15.43998]
[1780216537802,34.53,73826.09,0.0,-0.14855,0.0001,15.43998]
[1780216538411,34.53,73826.88,0.0,-0.14847,0.0001,15.43455]
[1780216543421,34.53,73828.55,0.0,-0.1483,0.0001,15.42283]
[1780216548432,34.52,73828.55,0.0,-0.14829,0.0001,15.4223]
[1780216553467,34.52,73830.24,0.0,-0.14811,0.0001,15.41035]
[1780216558491,34.52,73825.21,0.0,-0.14862,0.0001,15.44434]
[1780216563560,34.52,73824.06,0.0,-0.14874,0.0001,15.4523]
[1780216568608,34.52,73823.67,0.0,-0.14877,0.0001,15.45452]
[1780216573651,34.52,73824.36,0.0,-0.1487,0.0001,15.4497]
[1780216578713,34.52,73820.78,0.0,-0.14906,0.0001,15.47383]
[1780216583744,34.52,73819.54,0.0,-0.14918,0.0001,15.48208]
[1780216588777,34.52,73814.88,0.0,-0.14965,0.0001,15.5135]
[1780216593869,34.52,73809.62,0.0,-0.15016,0.0001,15.54571]
[1780216598901,34.52,73809.11,0.0,-0.15021,0.0001,15.54949]
[1780216603947,34.52,73809.58,0.0,-0.15016,0.0001,15.54621]
[1780216609036,34.52,73809.58,0.0,-0.15016,0.0001,15.54586]
[1780216614121,34.52,73810.43,0.0,-0.15007,0.0001,15.53966]
[1780216619159,34.52,73811.24,0.0,-0.14997,0.0001,15.53331]
[1780216624262,34.52,73809.93,0.0,-0.15009,0.0001,15.54153]
[1780216629326,34.51,73810.39,0.0,-0.15003,0.0001,15.53749]
[1780216634387,34.51,73811.1,0.0,-0.14995,0.0001,15.53159]
[1780216639451,34.51,73812.21,0.0,-0.14982,0.0001,15.52319]
[1780216644492,34.51,73812.8,0.0,-0.14975,0.0001,15.51832]
[1780216649535,34.51,73813.32,0.0,-0.14968,0.0001,15.51396]
[1780216654570,34.51,73811.06,0.0,-0.14988,0.0001,15.52542]
[1780216659597,34.51,73811.29,0.0,-0.14986,0.0001,15.52402]
[1780216664598,34.51,73810.56,0.0,-0.14994,0.0001,15.52913]
[1780216669661,34.51,73811.6,0.0,-0.14983,0.0001,15.52212]
[1780216674670,34.51,73811.6,0.0,-0.14983,0.0001,15.5222]
[1780216679679,34.51,73813.52,0.0,-0.14964,0.0001,15.50925]
[1780216684702,34.51,73814.01,0.0,-0.14959,0.0001,15.50604]
[1780216689709,34.51,73813.96,0.0,-0.1496,0.0001,15.50649]
[1780216694759,34.51,73815.51,0.0,-0.14945,0.0001,15.49609]
[1780216699762,34.51,73818.55,0.0,-0.14914,0.0001,15.4757]
[1780216704801,34.51,73815.84,0.0,-0.14942,0.0001,15.49432]
[1780216709848,34.51,73812.86,0.0,-0.14972,0.0001,15.51471]
[1780216714924,34.51,73813.01,0.0,-0.14968,0.0001,15.51]
[1780216719982,34.51,73812.97,0.0,-0.14968,0.0001,15.51027]
[1780216725019,34.51,73813.04,0.0,-0.14968,0.0001,15.50982]
[1780216730099,34.51,73815.7,0.0,-0.14941,0.0001,15.49182]
[1780216735104,34.51,73815.61,0.0,-0.14942,0.0001,15.49252]
[1780216740109,34.51,73814.78,0.0,-0.1495,0.0001,15.49818]
[1780216745160,34.51,73815.29,0.0,-0.14945,0.0001,15.49473]
[1780216750191,34.51,73815.41,0.0,-0.14944,0.0001,15.49392]
[1780216755277,34.51,73817.39,0.0,-0.14924,0.0001,15.48049]
[1780216760324,34.51,73817.48,0.0,-0.14923,0.0001,15.47995]
[1780216765399,34.51,73814.48,0.0,-0.14954,0.0001,15.5003]
[1780216770494,34.51,73814.67,0.0,-0.14952,0.0001,15.49891]
[1780216775557,34.51,73815.0,0.0,-0.14945,0.0001,15.49288]
[1780216780576,34.51,73815.36,0.0,-0.14942,0.0001,15.49037]
[1780216785587,34.51,73815.72,0.0,-0.14938,0.0001,15.48785]
[1780216790643,34.51,73815.91,0.0,-0.14936,0.0001,15.4865]
[1780216795723,34.51,73816.09,0.0,-0.14934,0.0001,15.48522]
[1780216800762,34.51,73818.68,0.0,-0.14908,0.0001,15.46764]
[1780216805799,34.51,73819.0,0.0,-0.14905,0.0001,15.46565]
[1780216810801,34.51,73816.35,0.0,-0.14932,0.0001,15.48384]
[1780216815822,34.51,73814.61,0.0,-0.14949,0.0001,15.49544]
[1780216820901,34.51,73814.61,0.0,-0.14949,0.0001,15.49553]
[1780216825915,34.51,73813.08,0.0,-0.14965,0.0001,15.506]
[1780216830956,34.51,73813.2,0.0,-0.14964,0.0001,15.50523]
[1780216836001,34.51,73813.15,0.0,-0.14962,0.0001,15.5019]
[1780216841073,34.51,73813.03,0.0,-0.14963,0.0001,15.50276]
[1780216846101,34.51,73812.67,0.0,-0.14966,0.0001,15.50522]
[1780216851101,34.51,73811.97,0.0,-0.14974,0.0001,15.50999]
[1780216856135,34.51,73811.99,0.0,-0.14973,0.0001,15.50985]
[1780216861169,34.51,73811.83,0.0,-0.14974,0.0001,15.5104]
[1780216866243,34.51,73812.18,0.0,-0.1497,0.0001,15.50749]
[1780216871245,34.51,73809.49,0.0,-0.14996,0.0001,15.52516]
[1780216876277,34.51,73810.55,0.0,-0.14985,0.0001,15.51734]
[1780216881336,34.5,73808.7,0.0,-0.15003,0.0001,15.52931]
[1780216886362,34.5,73808.73,0.0,-0.15001,0.0001,15.52839]
[1780216891392,34.5,73808.8,0.0,-0.15,0.0001,15.52733]
[1780216896422,34.5,73808.78,0.0,-0.14996,0.0001,15.52289]
[1780216901433,34.5,73806.4,0.0,-0.15019,0.0001,15.53826]
[1780216906440,34.5,73805.41,0.0,-0.15028,0.0001,15.54416]
[1780216911462,34.49,73804.37,0.0,-0.15037,0.0001,15.55041]
[1780216916478,34.49,73801.59,0.0,-0.15064,0.0001,15.56845]
[1780216921518,34.49,73795.67,0.0,-0.15124,0.0001,15.60817]
[1780216924803,34.49,73778.69,0.0,-0.15297,0.0001,15.72317]
[1780216929887,34.49,73775.32,0.0,-0.15331,0.0001,15.74518]
[1780216934896,34.49,73769.2,0.0,-0.15392,0.0001,15.78589]
[1780216939991,34.49,73770.11,0.0,-0.15382,0.0001,15.77881]
[1780216945061,34.48,73774.93,0.0,-0.1533,0.0001,15.74487]
[1780216950128,34.48,73776.41,0.0,-0.15313,0.0001,15.7337]
[1780216955188,34.48,73778.14,0.0,-0.15291,0.0001,15.71688]
[1780216960229,34.47,73777.73,0.0,-0.15293,0.0001,15.71839]
[1780216965242,34.47,73775.2,0.0,-0.15317,0.0001,15.73434]
[1780216970248,34.47,73773.8,0.0,-0.1533,0.0001,15.74263]
[1780216975340,34.47,73771.55,0.0,-0.15351,0.0001,15.75672]
[1780216980362,34.46,73770.68,0.0,-0.15359,0.0001,15.76142]
[1780216985394,34.46,73771.22,0.0,-0.15351,0.0001,15.75653]
[1780216990439,34.46,73771.88,0.0,-0.15343,0.0001,15.75082]
[1780216995558,34.46,73773.16,0.0,-0.15328,0.0001,15.74091]
[1780217000656,34.45,73773.16,0.0,-0.15326,0.0001,15.73995]
[1780217005748,34.45,73773.9,0.0,-0.15316,0.0001,15.73347]
[1780217010858,34.45,73772.94,0.0,-0.15325,0.0001,15.73882]
[1780217015913,34.45,73769.75,0.0,-0.15353,0.0001,15.75565]
[1780217020914,34.44,73768.31,0.0,-0.15366,0.0001,15.76425]
[1780217025981,34.44,73767.76,0.0,-0.1537,0.0001,15.7666]
[1780217031027,34.44,73767.24,0.0,-0.15374,0.0001,15.76899]
[1780217036125,34.44,73766.42,0.0,-0.1538,0.0001,15.77345]
[1780217041204,34.43,73766.83,0.0,-0.15374,0.0001,15.76955]
[1780217046269,34.43,73766.19,0.0,-0.15379,0.0001,15.77279]
[1780217051305,34.43,73765.55,0.0,-0.15384,0.0001,15.77606]
[1780217056415,34.43,73765.1,0.0,-0.15388,0.0001,15.77805]
[1780217061489,34.42,73764.69,0.0,-0.1539,0.0001,15.77979]
[1780217066634,34.42,73764.39,0.0,-0.15392,0.0001,15.78081]
[1780217071717,34.42,73764.15,0.0,-0.15393,0.0001,15.78143]
[1780217076785,34.42,73764.16,0.0,-0.15389,0.0001,15.77669]
[1780217081876,34.42,73766.67,0.0,-0.15361,0.0001,15.75883]
[1780217086910,34.41,73767.53,0.0,-0.15351,0.0001,15.75201]
[1780217091946,34.41,73766.81,0.0,-0.15358,0.0001,15.75616]
[1780217096003,34.41,73782.08,0.0,-0.15199,0.0001,15.65146]
[1780217101051,34.41,73784.1,0.0,-0.15178,0.0001,15.6377]
[1780217106064,34.41,73785.49,0.0,-0.15164,0.0001,15.62819]
[1780217111125,34.41,73781.34,0.0,-0.15206,0.0001,15.65629]
[1780217116133,34.41,73788.27,0.0,-0.15135,0.0001,15.60877]
[1780217121220,34.41,73783.63,0.0,-0.15182,0.0001,15.63995]
[1780217126312,34.41,73781.81,0.0,-0.152,0.0001,15.65174]
[1780217131318,34.41,73781.46,0.0,-0.152,0.0001,15.6498]
[1780217136362,34.4,73780.46,0.0,-0.15209,0.0001,15.65598]
[1780217141461,34.4,73778.87,0.0,-0.15224,0.0001,15.6661]
[1780217146506,34.4,73778.9,0.0,-0.15223,0.0001,15.66518]
[1780217151506,34.4,73778.99,0.0,-0.15221,0.0001,15.66384]
[1780217156509,34.4,73778.99,0.0,-0.1522,0.0001,15.66311]
[1780217161546,34.4,73778.67,0.0,-0.15222,0.0001,15.66455]
[1780217166601,34.39,73778.67,0.0,-0.15221,0.0001,15.66376]
[1780217171637,34.39,73776.77,0.0,-0.15239,0.0001,15.67584]
[1780217176717,34.39,73769.49,0.0,-0.15314,0.0001,15.72501]
[1780217181730,34.39,73766.25,0.0,-0.15347,0.0001,15.74675]
[1780217186777,34.39,73761.18,0.0,-0.15398,0.0001,15.7808]
[1780217187686,34.39,73761.27,0.0,-0.15397,0.0001,15.78004]
[1780217187757,34.39,73760.62,0.0,-0.15404,0.0001,15.78448]
[1780217189486,34.39,73760.47,0.0,-0.15405,0.0001,15.78536]
[1780217189550,34.39,73760.47,0.0,-0.15405,0.0001,15.78536]
[1780217195627,34.39,73762.66,0.0,-0.15378,0.0001,15.76577]
[1780217200663,34.39,73761.63,0.0,-0.15388,0.0001,15.77217]
[1780217207711,34.38,73756.86,0.0,-0.15436,0.0001,15.80362]
[1780217212746,34.38,73755.24,0.0,-0.15452,0.0001,15.81379]
[1780217219000,34.38,73757.44,0.0,-0.15427,0.0001,15.7976]
[1780217225836,34.38,73763.78,0.0,-0.15359,0.0001,15.75277]
[1780217232890,34.37,73763.03,0.0,-0.15365,0.0001,15.75669]
[1780217237925,34.37,73764.71,0.0,-0.15346,0.0001,15.74443]
[1780217243967,34.37,73768.4,0.0,-0.15307,0.0001,15.7184]
[1780217244643,34.37,73768.4,0.0,-0.15307,0.0001,15.7184]
[1780217244659,34.37,73768.4,0.0,-0.15307,0.0001,15.7184]
[1780217244974,34.37,73768.75,0.0,-0.15303,0.0001,15.71579]
[1780217251020,34.37,73769.17,0.0,-0.15294,0.0001,15.70803]
[1780217256054,34.36,73768.14,0.0,-0.15303,0.0001,15.71417]
[1780217261091,34.36,73768.2,0.0,-0.15301,0.0001,15.71277]
[1780217268228,34.36,73768.28,0.0,-0.153,0.0001,15.7119]
[1780217274180,34.36,73780.72,0.0,-0.1517,0.0001,15.62557]
[1780217279215,34.36,73781.13,0.0,-0.15165,0.0001,15.62241]
[1780217284250,34.36,73778.58,0.0,-0.15191,0.0001,15.63942]
[1780217289498,34.36,73779.41,0.0,-0.15181,0.0001,15.63331]
[1780217295456,34.36,73773.93,0.0,-0.15238,0.0001,15.67045]
[1780217301369,34.35,73765.33,0.0,-0.15326,0.0001,15.72869]
[1780217306404,34.35,73763.83,0.0,-0.1534,0.0001,15.73841]
[1780217311439,34.35,73762.35,0.0,-0.15352,0.0001,15.74432]
[1780217316473,34.35,73759.17,0.0,-0.15384,0.0001,15.76531]
[1780217321509,34.35,73759.44,0.0,-0.1538,0.0001,15.76278]
[1780217326544,34.35,73761.8,0.0,-0.15355,0.0001,15.74603]
[1780217331579,34.35,73760.14,0.0,-0.15371,0.0001,15.75672]
[1780217336614,34.34,73757.89,0.0,-0.15393,0.0001,15.77129]
[1780217346681,34.34,73757.98,0.0,-0.1539,0.0001,15.769]
[1780217352732,34.34,73760.04,0.0,-0.15366,0.0001,15.75345]
[1780217357762,34.34,73759.98,0.0,-0.15365,0.0001,15.75258]
[1780217366824,34.33,73760.12,0.0,-0.1536,0.0001,15.74935]
[1780217372867,34.33,73760.16,0.0,-0.15355,0.0001,15.74386]
[1780217377902,34.32,73760.61,0.0,-0.15349,0.0001,15.73955]
[1780217384951,34.32,73766.55,0.0,-0.15285,0.0001,15.69753]
[1780217395020,34.32,73767.38,0.0,-0.15273,0.0001,15.68992]
[1780217400272,34.32,73765.8,0.0,-0.15288,0.0001,15.69977]
[1780217406101,34.31,73762.64,0.0,-0.15319,0.0001,15.72017]
[1780217411136,34.31,73761.53,0.0,-0.15329,0.0001,15.72659]
[1780217416171,34.31,73762.04,0.0,-0.15322,0.0001,15.72194]
[1780217421206,34.3,73760.49,0.0,-0.15336,0.0001,15.7313]
[1780217426241,34.3,73759.07,0.0,-0.15349,0.0001,15.73968]
[1780217431277,34.3,73757.88,0.0,-0.15356,0.0001,15.74238]
[1780217436311,34.3,73758.71,0.0,-0.15346,0.0001,15.73528]
[1780217441346,34.29,73758.88,0.0,-0.15342,0.0001,15.73271]
[1780217446383,34.29,73758.36,0.0,-0.15345,0.0001,15.73503]
[1780217453449,34.29,73758.45,0.0,-0.15343,0.0001,15.73361]
[1780217460238,34.28,73758.72,0.0,-0.15338,0.0001,15.73039]
[1780217461222,34.28,73758.95,0.0,-0.15335,0.0001,15.72843]
[1780217461315,34.28,73758.83,0.0,-0.15336,0.0001,15.72865]
[1780217462234,34.28,73758.83,0.0,-0.15336,0.0001,15.72865]
[1780217462245,34.28,73758.83,0.0,-0.15336,0.0001,15.72865]
[1780217462258,34.28,73758.62,0.0,-0.15338,0.0001,15.73009]
[1780217467530,34.28,73759.12,0.0,-0.1533,0.0001,15.72486]
[1780217472566,34.28,73760.77,0.0,-0.15311,0.0001,15.71213]
[1780217478249,34.27,73766.17,0.0,-0.15253,0.0001,15.67417]
[1780217486664,34.27,73765.8,0.0,-0.15254,0.0001,15.67462]
[1780217493716,34.27,73765.09,0.0,-0.15257,0.0001,15.67438]
[1780217499759,34.26,73764.99,0.0,-0.15256,0.0001,15.67396]
[1780217504794,34.26,73766.39,0.0,-0.1524,0.0001,15.66349]
[1780217509827,34.26,73768.84,0.0,-0.15214,0.0001,15.64609]
[1780217511148,34.26,73768.84,0.0,-0.15214,0.0001,15.64609]
[1780217511492,34.26,73776.68,0.0,-0.15133,0.0001,15.59231]
[1780217511843,34.26,73776.68,0.0,-0.15133,0.0001,15.59221]
[1780217514212,34.26,73781.37,0.0,-0.15085,0.0001,15.56007]
[1780217514228,34.26,73781.37,0.0,-0.15085,0.0001,15.56007]
[1780217514426,34.26,73779.53,0.0,-0.15104,0.0001,15.57267]
[1780217519519,34.26,73779.67,0.0,-0.15102,0.0001,15.57169]
[1780217519783,34.26,73779.67,0.0,-0.15102,0.0001,15.57169]
[1780217519797,34.26,73779.67,0.0,-0.15102,0.0001,15.57169]
[1780217520445,34.26,73779.67,0.0,-0.15102,0.0001,15.57169]
[1780217525475,34.26,73776.04,0.0,-0.15139,0.0001,15.59649]
[1780217530573,34.26,73776.29,0.0,-0.15137,0.0001,15.59457]
[1780217535686,34.26,73777.0,0.0,-0.15129,0.0001,15.58958]
[1780217540731,34.26,73777.78,0.0,-0.15121,0.0001,15.58404]
[1780217545783,34.26,73778.17,0.0,-0.15116,0.0001,15.58123]
[1780217550828,34.26,73778.24,0.0,-0.15116,0.0001,15.58061]
[1780217555829,34.26,73777.73,0.0,-0.15118,0.0001,15.58024]
[1780217560874,34.26,73780.82,0.0,-0.15086,0.0001,15.55896]
[1780217565911,34.26,73780.82,0.0,-0.15086,0.0001,15.55895]
[1780217570956,34.26,73778.62,0.0,-0.15108,0.0001,15.5739]
[1780217576071,34.26,73778.49,0.0,-0.1511,0.0001,15.57469]
[1780217581076,34.26,73778.51,0.0,-0.15109,0.0001,15.57447]
[1780217586168,34.26,73773.72,0.0,-0.15158,0.0001,15.607]
[1780217591303,34.26,73773.7,0.0,-0.15158,0.0001,15.60681]
[1780217596307,34.25,73773.02,0.0,-0.15164,0.0001,15.61111]
[1780217601381,34.25,73771.39,0.0,-0.15181,0.0001,15.62194]
[1780217606503,34.25,73768.69,0.0,-0.15208,0.0001,15.64007]
[1780217611595,34.25,73768.09,0.0,-0.15211,0.0001,15.64004]
[1780217616665,34.25,73767.78,0.0,-0.15214,0.0001,15.64184]
[1780217621767,34.25,73768.05,0.0,-0.1521,0.0001,15.63971]
[1780217622985,34.25,73769.29,0.0,-0.15198,0.0001,15.63121]
[1780217623022,34.25,73769.29,0.0,-0.15198,0.0001,15.63121]
[1780217623197,34.25,73769.29,0.0,-0.15198,0.0001,15.63121]
[1780217623401,34.25,73769.29,0.0,-0.15198,0.0001,15.63121]
[1780217623502,34.25,73776.76,0.0,-0.15121,0.0001,15.58004]
[1780217623689,34.25,73776.76,0.0,-0.15121,0.0001,15.58004]
[1780217623719,34.25,73781.82,0.0,-0.15069,0.0001,15.54543]
[1780217625436,34.25,73781.82,0.0,-0.15069,0.0001,15.54543]
[1780217625497,34.25,73781.82,0.0,-0.15069,0.0001,15.54543]
[1780217625546,34.25,73781.82,0.0,-0.15069,0.0001,15.54543]
[1780217625526,34.25,73782.41,0.0,-0.15063,0.0001,15.54155]
[1780217627534,34.25,73783.07,0.0,-0.15056,0.0001,15.53703]
[1780217627540,34.25,73783.07,0.0,-0.15056,0.0001,15.53703]
[1780217627555,34.25,73783.48,0.0,-0.15052,0.0001,15.53437]
[1780217632583,34.25,73785.27,0.0,-0.15034,0.0001,15.5224]
[1780217637643,34.25,73785.27,0.0,-0.15035,0.0001,15.52283]
[1780217642750,34.25,73789.47,0.0,-0.14992,0.0001,15.49435]
[1780217647752,34.25,73790.14,0.0,-0.14986,0.0001,15.49018]
[1780217652846,34.26,73790.19,0.0,-0.14986,0.0001,15.49015]
[1780217657871,34.26,73791.6,0.0,-0.14972,0.0001,15.48078]
[1780217662936,34.26,73792.95,0.0,-0.14958,0.0001,15.47183]
[1780217667959,34.26,73799.1,0.0,-0.14896,0.0001,15.43012]
[1780217673033,34.26,73800.87,0.0,-0.14876,0.0001,15.41495]
[1780217678141,34.26,73807.12,0.0,-0.14813,0.0001,15.37259]
[1780217683250,34.26,73808.43,0.0,-0.148,0.0001,15.36351]
[1780217688255,34.26,73809.23,0.0,-0.14792,0.0001,15.35806]
[1780217693277,34.26,73807.93,0.0,-0.14805,0.0001,15.36714]
[1780217698384,34.26,73809.18,0.0,-0.14793,0.0001,15.35873]
[1780217703429,34.26,73808.42,0.0,-0.14801,0.0001,15.36415]
[1780217708501,34.26,73807.49,0.0,-0.1481,0.0001,15.37074]
[1780217713567,34.26,73808.0,0.0,-0.14806,0.0001,15.36749]
[1780217716308,34.26,73811.04,0.0,-0.14775,0.0001,15.34691]
[1780217716693,34.26,73811.31,0.0,-0.14772,0.0001,15.34515]
[1780217719107,34.26,73812.87,0.0,-0.14757,0.0001,15.33467]
[1780217719121,34.26,73812.87,0.0,-0.14757,0.0001,15.33467]
[1780217719679,34.26,73813.61,0.0,-0.1475,0.0001,15.32972]
[1780217724684,34.26,73813.95,0.0,-0.14747,0.0001,15.32784]
[1780217729707,34.27,73820.59,0.0,-0.14681,0.0001,15.28318]
[1780217734746,34.27,73820.71,0.0,-0.14678,0.0001,15.2793]
[1780217739751,34.27,73820.08,0.0,-0.14684,0.0001,15.2837]
[1780217744788,34.27,73816.6,0.0,-0.1472,0.0001,15.30759]
[1780217749803,34.27,73815.77,0.0,-0.14728,0.0001,15.31336]
[1780217754895,34.27,73816.77,0.0,-0.14718,0.0001,15.30656]
[1780217759964,34.27,73815.32,0.0,-0.14733,0.0001,15.31661]
[1780217762720,34.27,73828.3,0.0,-0.14602,0.0001,15.228]
[1780217767750,34.27,73832.2,0.0,-0.14564,0.0001,15.20177]
[1780217772606,34.27,73836.33,0.0,-0.14522,0.0001,15.17329]
[1780217772988,34.27,73836.33,0.0,-0.14522,0.0001,15.17329]
[1780217772997,34.27,73836.33,0.0,-0.14522,0.0001,15.17329]
[1780217773108,34.27,73836.33,0.0,-0.14522,0.0001,15.17329]
[1780217773184,34.27,73836.33,0.0,-0.14522,0.0001,15.17329]
[1780217773686,34.27,73848.45,0.0,-0.14401,0.0001,15.09051]
[1780217774895,34.27,73849.21,0.0,-0.14393,0.0001,15.08538]
[1780217774917,34.27,73849.21,0.0,-0.14393,0.0001,15.08538]
[1780217775700,34.27,73848.9,0.0,-0.14397,0.0001,15.08755]
[1780217780735,34.27,73850.4,0.0,-0.14382,0.0001,15.07759]
[1780217785770,34.27,73852.79,0.0,-0.14359,0.0001,15.06167]
[1780217790805,34.27,73854.96,0.0,-0.14338,0.0001,15.04732]
[1780217795841,34.27,73863.59,0.0,-0.14251,0.0001,14.98527]
[1780217800876,34.27,73865.01,0.0,-0.14233,0.0001,14.97289]
[1780217805911,34.26,73868.71,0.0,-0.14195,0.0001,14.94656]
[1780217810946,34.26,73869.07,0.0,-0.14191,0.0001,14.94398]
[1780217817995,34.26,73869.25,0.0,-0.14189,0.0001,14.94278]
[1780217823254,34.26,73869.83,0.0,-0.14184,0.0001,14.93894]
[1780217830080,34.26,73869.86,0.0,-0.14184,0.0001,14.93882]
[1780217835116,34.27,73874.72,0.0,-0.14136,0.0001,14.90593]
[1780217843395,34.27,73875.27,0.0,-0.14131,0.0001,14.90224]
[1780217849213,34.27,73877.72,0.0,-0.14107,0.0001,14.88558]
[1780217854248,34.27,73878.98,0.0,-0.14092,0.0001,14.87339]
[1780217859282,34.27,73886.91,0.0,-0.14017,0.0001,14.82093]
[1780217864317,34.27,73883.3,0.0,-0.14054,0.0001,14.8473]
[1780217872584,34.27,73883.64,0.0,-0.14051,0.0001,14.84511]
[1780217878419,34.27,73883.09,0.0,-0.14057,0.0001,14.84913]
[1780217883675,34.27,73880.73,0.0,-0.1408,0.0001,14.86531]
[1780217888486,34.27,73869.6,0.0,-0.1419,0.0001,14.94124]
[1780217893745,34.27,73868.36,0.0,-0.14201,0.0001,14.94913]
[1780217899562,34.27,73867.27,0.0,-0.14212,0.0001,14.95664]
[1780217904599,34.27,73867.78,0.0,-0.14207,0.0001,14.95333]
[1780217910640,34.27,73868.25,0.0,-0.14203,0.0001,14.95032]
[1780217915676,34.27,73867.9,0.0,-0.14204,0.0001,14.94916]
[1780217920710,34.27,73869.06,0.0,-0.14192,0.0001,14.94136]
[1780217927463,34.27,73866.56,0.0,-0.14217,0.0001,14.95854]
[1780217932795,34.27,73861.35,0.0,-0.14269,0.0001,14.99419]
[1780217938861,34.27,73860.34,0.0,-0.14279,0.0001,15.00105]
[1780217943895,34.27,73859.37,0.0,-0.14288,0.0001,15.00767]
[1780217948930,34.27,73859.02,0.0,-0.14292,0.0001,15.01006]
[1780217954173,34.27,73855.09,0.0,-0.14331,0.0001,15.03686]
[1780217961016,34.27,73854.26,0.0,-0.14339,0.0001,15.04233]
[1780217968067,34.27,73852.78,0.0,-0.14353,0.0001,15.05215]
[1780217973102,34.27,73849.49,0.0,-0.14383,0.0001,15.07066]
[1780217978138,34.27,73849.26,0.0,-0.14384,0.0001,15.07183]
[1780217980599,34.27,73849.29,0.0,-0.14384,0.0001,15.07155]
[1780217980672,34.27,73849.29,0.0,-0.14384,0.0001,15.07155]
[1780217986194,34.27,73847.9,0.0,-0.14397,0.0001,15.08038]
[1780217991229,34.27,73847.57,0.0,-0.14399,0.0001,15.08205]
[1780217997272,34.27,73848.37,0.0,-0.1439,0.0001,15.07578]
[1780218002308,34.27,73850.32,0.0,-0.1437,0.0001,15.06186]
[1780218006337,34.26,73837.72,0.0,-0.14495,0.0001,15.14724]
[1780218011376,34.26,73837.18,0.0,-0.14498,0.0001,15.14972]
[1780218016405,34.26,73837.94,0.0,-0.14489,0.0001,15.14333]
[1780218021445,34.26,73845.91,0.0,-0.14408,0.0001,15.08784]
[1780218031927,34.26,73845.85,0.0,-0.14407,0.0001,15.08751]
[1780218037152,34.25,73843.91,0.0,-0.14422,0.0001,15.09566]
[1780218037408,34.25,73843.91,0.0,-0.14422,0.0001,15.09566]
[1780218037420,34.25,73843.91,0.0,-0.14422,0.0001,15.09566]
[1780218037559,34.25,73844.57,0.0,-0.14415,0.0001,15.09102]
[1780218043598,34.25,73848.48,0.0,-0.14375,0.0001,15.06362]
[1780218044681,34.25,73848.48,0.0,-0.14375,0.0001,15.06362]
[1780218044690,34.25,73848.48,0.0,-0.14375,0.0001,15.06362]
[1780218044774,34.25,73846.69,0.0,-0.14393,0.0001,15.07576]
[1780218053664,34.25,73846.69,0.0,-0.14392,0.0001,15.07471]
[1780218059710,34.25,73848.88,0.0,-0.14369,0.0001,15.05905]
[1780218064948,34.25,73850.52,0.0,-0.14352,0.0001,15.04717]
[1780218075019,34.24,73850.62,0.0,-0.14349,0.0001,15.04536]
[1780218084886,34.24,73851.53,0.0,-0.14339,0.0001,15.03815]
[1780218091935,34.24,73852.11,0.0,-0.14329,0.0001,15.02959]
[1780218097977,34.24,73852.76,0.0,-0.14321,0.0001,15.02453]
[1780218103012,34.24,73853.02,0.0,-0.14318,0.0001,15.02224]
[1780218111071,34.24,73853.0,0.0,-0.14317,0.0001,15.02155]
[1780218115098,34.23,73838.75,0.0,-0.14458,0.0001,15.1182]
[1780218121139,34.23,73834.29,0.0,-0.14503,0.0001,15.14864]
[1780218126175,34.23,73830.98,0.0,-0.14536,0.0001,15.17115]
[1780218131784,34.23,73829.09,0.0,-0.14554,0.0001,15.18394]
[1780218136925,34.23,73828.37,0.0,-0.14561,0.0001,15.18869]
[1780218142286,34.23,73827.86,0.0,-0.14566,0.0001,15.19197]
[1780218148042,34.23,73827.13,0.0,-0.14573,0.0001,15.19661]
[1780218149720,34.23,73811.8,0.0,-0.14726,0.0001,15.30058]
[1780218155579,34.23,73810.52,0.0,-0.14733,0.0001,15.30322]
[1780218165649,34.22,73811.6,0.0,-0.1472,0.0001,15.29431]
[1780218174511,34.22,73813.69,0.0,-0.14697,0.0001,15.27876]
[1780218179546,34.22,73813.7,0.0,-0.14696,0.0001,15.27815]
[1780218184581,34.22,73813.59,0.0,-0.14696,0.0001,15.27822]
[1780218189618,34.22,73814.35,0.0,-0.14688,0.0001,15.27229]
[1780218194652,34.21,73803.91,0.0,-0.14792,0.0001,15.34308]
[1780218199686,34.21,73804.3,0.0,-0.14787,0.0001,15.33944]
[1780218204727,34.21,73803.93,0.0,-0.1479,0.0001,15.34107]
[1780218209762,34.21,73799.56,0.0,-0.14833,0.0001,15.37029]
[1780218214797,34.21,73802.76,0.0,-0.14796,0.0001,15.34384]
[1780218218141,34.21,73802.35,0.0,-0.148,0.0001,15.34637]
[1780218218356,34.21,73802.27,0.0,-0.14801,0.0001,15.34677]
[1780218219155,34.21,73802.08,0.0,-0.14802,0.0001,15.34778]
[1780218224175,34.2,73803.06,0.0,-0.14792,0.0001,15.34049]
[1780218229195,34.2,73805.34,0.0,-0.14768,0.0001,15.32425]
[1780218234241,34.2,73805.59,0.0,-0.14764,0.0001,15.32191]
[1780218239243,34.2,73808.7,0.0,-0.14732,0.0001,15.30019]
[1780218241205,34.2,73793.67,0.0,-0.14885,0.0001,15.40299]
[1780218245168,34.2,73781.08,0.0,-0.15013,0.0001,15.48871]
[1780218246500,34.2,73772.1,0.0,-0.15105,0.0001,15.54998]
[1780218246518,34.2,73772.1,0.0,-0.15105,0.0001,15.54998]
[1780218247188,34.2,73772.09,0.0,-0.15105,0.0001,15.54986]
[1780218249414,34.2,73773.25,0.0,-0.15092,0.0001,15.54152]
[1780218249470,34.2,73773.25,0.0,-0.15092,0.0001,15.54152]
[1780218250046,34.2,73773.25,0.0,-0.15092,0.0001,15.54152]
[1780218255152,34.2,73773.88,0.0,-0.15084,0.0001,15.53646]
[1780218262131,34.19,73781.5,0.0,-0.15004,0.0001,15.48274]
[1780218267168,34.19,73782.97,0.0,-0.14988,0.0001,15.47205]
[1780218274216,34.19,73783.57,0.0,-0.14978,0.0001,15.46345]
[1780218280257,34.19,73783.56,0.0,-0.14977,0.0001,15.46293]
[1780218285292,34.19,73783.39,0.0,-0.14978,0.0001,15.46365]
[1780218292341,34.19,73782.64,0.0,-0.14985,0.0001,15.4681]
[1780218298223,34.18,73784.52,0.0,-0.14965,0.0001,15.45484]
[1780218303697,34.18,73784.79,0.0,-0.14962,0.0001,15.45256]
[1780218305146,34.18,73784.79,0.0,-0.14962,0.0001,15.4525]
[1780218307178,34.18,73786.31,0.0,-0.14946,0.0001,15.44192]
[1780218307240,34.18,73787.38,0.0,-0.14935,0.0001,15.43455]
[1780218312310,34.18,73786.08,0.0,-0.14948,0.0001,15.44336]
[1780218317328,34.18,73787.74,0.0,-0.14931,0.0001,15.43193]
[1780218322348,34.18,73784.82,0.0,-0.14961,0.0001,15.45187]
[1780218327441,34.18,73783.98,0.0,-0.14969,0.0001,15.45746]
[1780218332462,34.18,73784.76,0.0,-0.14958,0.0001,15.44822]
[1780218337537,34.18,73788.24,0.0,-0.14922,0.0001,15.4241]
[1780218342638,34.18,73788.24,0.0,-0.14922,0.0001,15.42393]
[1780218347726,34.18,73786.1,0.0,-0.14943,0.0001,15.43844]
[1780218352731,34.18,73785.74,0.0,-0.14947,0.0001,15.44075]
[1780218357747,34.18,73785.74,0.0,-0.14947,0.0001,15.44062]
[1780218362839,34.18,73784.72,0.0,-0.14957,0.0001,15.44752]
[1780218367856,34.18,73784.72,0.0,-0.14957,0.0001,15.44745]
[1780218372919,34.18,73782.44,0.0,-0.1498,0.0001,15.46303]
[1780218377935,34.18,73782.41,0.0,-0.1498,0.0001,15.46313]
[1780218382940,34.18,73782.35,0.0,-0.1498,0.0001,15.46257]
[1780218387969,34.18,73782.44,0.0,-0.14977,0.0001,15.46093]
[1780218393029,34.17,73782.29,0.0,-0.14975,0.0001,15.45778]
[1780218398044,34.17,73781.83,0.0,-0.1498,0.0001,15.46089]
[1780218403085,34.17,73781.83,0.0,-0.1498,0.0001,15.46086]
[1780218408159,34.17,73781.93,0.0,-0.14979,0.0001,15.46015]
[1780218413245,34.17,73784.16,0.0,-0.14956,0.0001,15.44493]
[1780218418257,34.17,73784.16,0.0,-0.14956,0.0001,15.44496]
[1780218423304,34.17,73787.88,0.0,-0.14918,0.0001,15.41947]
[1780218428346,34.17,73792.71,0.0,-0.14866,0.0001,15.38422]
[1780218433378,34.15,73795.01,0.0,-0.14829,0.0001,15.35953]
[1780218438424,34.14,73795.06,0.0,-0.1482,0.0001,15.35286]
[1780218443503,34.14,73795.31,0.0,-0.14816,0.0001,15.35024]
[1780218448569,34.13,73795.64,0.0,-0.14811,0.0001,15.34723]
[1780218453571,34.13,73795.64,0.0,-0.14807,0.0001,15.34277]
[1780218458631,34.13,73797.58,0.0,-0.14787,0.0001,15.32872]
[1780218466732,34.12,73813.22,0.0,-0.1462,0.0001,15.216]
[1780218471749,34.11,73813.64,0.0,-0.14607,0.0001,15.20672]
[1780218476823,34.1,73812.61,0.0,-0.14611,0.0001,15.20923]
[1780218481868,34.1,73812.54,0.0,-0.14612,0.0001,15.21004]
[1780218486927,34.1,73812.48,0.0,-0.14617,0.0001,15.21357]
[1780218492014,34.11,73812.48,0.0,-0.14621,0.0001,15.21641]
[1780218497032,34.11,73811.67,0.0,-0.14627,0.0001,15.22032]
[1780218502081,34.1,73817.35,0.0,-0.14565,0.0001,15.17835]
[1780218507141,34.1,73817.24,0.0,-0.14565,0.0001,15.17823]
[1780218512186,34.1,73815.78,0.0,-0.14577,0.0001,15.18446]
[1780218517212,34.1,73815.19,0.0,-0.14582,0.0001,15.1877]
[1780218522247,34.09,73814.6,0.0,-0.14586,0.0001,15.19055]
[1780218527263,34.09,73814.81,0.0,-0.14582,0.0001,15.18788]
[1780218532289,34.09,73815.12,0.0,-0.14577,0.0001,15.18467]
[1780218537343,34.09,73815.12,0.0,-0.14576,0.0001,15.18374]
[1780218542380,34.09,73808.47,0.0,-0.14642,0.0001,15.22824]
[1780218547400,34.08,73813.11,0.0,-0.14594,0.0001,15.19595]
[1780218552453,34.08,73818.17,0.0,-0.14542,0.0001,15.16018]
[1780218557480,34.08,73816.24,0.0,-0.1456,0.0001,15.173]
[1780218562519,34.08,73818.92,0.0,-0.14534,0.0001,15.15537]
[1780218567554,34.09,73817.33,0.0,-0.14553,0.0001,15.1679]
[1780218572614,34.09,73815.42,0.0,-0.14573,0.0001,15.17979]
[1780218577670,34.1,73815.42,0.0,-0.14576,0.0001,15.18196]
[1780218582730,34.1,73812.19,0.0,-0.14612,0.0001,15.20637]
[1780218587762,34.11,73811.03,0.0,-0.14627,0.0001,15.21648]
[1780218592768,34.11,73809.17,0.0,-0.14649,0.0001,15.2314]
[1780218597829,34.11,73807.45,0.0,-0.14669,0.0001,15.24522]
[1780218602907,34.12,73805.31,0.0,-0.14693,0.0001,15.26162]
[1780218608566,34.12,73804.67,0.0,-0.14702,0.0001,15.26793]
[1780218613599,34.13,73805.57,0.0,-0.14696,0.0001,15.26403]
[1780218618633,34.13,73804.15,0.0,-0.14713,0.0001,15.27537]
[1780218626890,34.13,73801.39,0.0,-0.14742,0.0001,15.29502]
[1780218634621,34.13,73800.71,0.0,-0.14749,0.0001,15.29973]
[1780218634749,34.13,73800.43,0.0,-0.14749,0.0001,15.29786]
[1780218639909,34.13,73806.02,0.0,-0.14693,0.0001,15.25964]
[1780218639921,34.13,73806.02,0.0,-0.14693,0.0001,15.25964]
[1780218639928,34.13,73809.69,0.0,-0.14655,0.0001,15.23455]
[1780218642790,34.13,73817.18,0.0,-0.14582,0.0001,15.18461]
[1780218642869,34.14,73818.93,0.0,-0.14566,0.0001,15.17411]
[1780218647885,34.15,73818.43,0.0,-0.14579,0.0001,15.18324]
[1780218647974,34.15,73818.43,0.0,-0.14581,0.0001,15.18451]
[1780218654891,34.17,73817.56,0.0,-0.14601,0.0001,15.19819]
[1780218659926,34.18,73818.64,0.0,-0.14596,0.0001,15.19496]
[1780218667174,34.19,73820.14,0.0,-0.14588,0.0001,15.18965]
[1780218673019,34.19,73820.79,0.0,-0.14585,0.0001,15.18726]
[1780218678231,34.19,73822.26,0.0,-0.14571,0.0001,15.17845]
[1780218685137,34.2,73816.8,0.0,-0.14628,0.0001,15.21708]
[1780218691200,34.2,73817.97,0.0,-0.14616,0.0001,15.20876]
[1780218697388,34.2,73819.3,0.0,-0.146,0.0001,15.19571]
[1780218703230,34.2,73822.06,0.0,-0.14572,0.0001,15.17669]
[1780218710279,34.2,73822.74,0.0,-0.14565,0.0001,15.17239]
[1780218715517,34.2,73822.92,0.0,-0.14564,0.0001,15.1714]
[1780218722644,34.2,73822.92,0.0,-0.14565,0.0001,15.17195]
[1780218729412,34.2,73815.56,0.0,-0.14639,0.0001,15.22238]
[1780218737671,34.2,73816.15,0.0,-0.14633,0.0001,15.21819]
[1780218744945,34.2,73818.19,0.0,-0.14612,0.0001,15.20419]
[1780218751566,34.2,73820.53,0.0,-0.14585,0.0001,15.18412]
[1780218757609,34.2,73820.61,0.0,-0.14584,0.0001,15.18343]
[1780218764657,34.2,73821.61,0.0,-0.14574,0.0001,15.17649]
[1780218769692,34.2,73821.89,0.0,-0.14571,0.0001,15.17453]
[1780218774726,34.2,73824.86,0.0,-0.14542,0.0001,15.15471]
[1780218781776,34.2,73824.74,0.0,-0.14544,0.0001,15.15627]
[1780218786810,34.2,73824.22,0.0,-0.14549,0.0001,15.15986]
[1780218790026,34.2,73823.1,0.0,-0.14561,0.0001,15.16753]
[1780218790078,34.2,73823.1,0.0,-0.14561,0.0001,15.16753]
[1780218790537,34.2,73824.91,0.0,-0.14543,0.0001,15.15514]
[1780218792571,34.2,73824.91,0.0,-0.14543,0.0001,15.15541]
[1780218792658,34.2,73827.73,0.0,-0.14516,0.0001,15.1372]
[1780218793227,34.2,73827.73,0.0,-0.14516,0.0001,15.1372]
[1780218793287,34.2,73827.88,0.0,-0.14515,0.0001,15.13618]
[1780218800909,34.21,73823.81,0.0,-0.14559,0.0001,15.1663]
[1780218805944,34.21,73823.34,0.0,-0.14565,0.0001,15.17027]
[1780218818233,34.21,73824.13,0.0,-0.14558,0.0001,15.16383]
[1780218824072,34.22,73820.28,0.0,-0.14597,0.0001,15.19082]
[1780218829107,34.22,73819.88,0.0,-0.14601,0.0001,15.19357]
[1780218838375,34.22,73819.72,0.0,-0.14603,0.0001,15.19468]
[1780218844213,34.22,73815.5,0.0,-0.14646,0.0001,15.22352]
[1780218851261,34.21,73815.41,0.0,-0.14646,0.0001,15.22395]
[1780218856297,34.21,73815.35,0.0,-0.14647,0.0001,15.22425]
[1780218861333,34.21,73815.95,0.0,-0.14641,0.0001,15.22005]
[1780218868585,34.21,73815.8,0.0,-0.14642,0.0001,15.22094]
[1780218876437,34.21,73816.73,0.0,-0.14629,0.0001,15.21071]
[1780218881471,34.21,73819.66,0.0,-0.146,0.0001,15.19061]
[1780218888844,34.21,73819.2,0.0,-0.14605,0.0001,15.19376]
[1780218897989,34.21,73819.2,0.0,-0.14604,0.0001,15.19375]
[1780218898796,34.21,73801.7,0.0,-0.14782,0.0001,15.31353]
[1780218902586,34.21,73793.46,0.0,-0.14865,0.0001,15.36966]
[1780218902687,34.21,73788.25,0.0,-0.14918,0.0001,15.40514]
[1780218903953,34.21,73788.25,0.0,-0.14918,0.0001,15.40486]
[1780218909725,34.21,73789.17,0.0,-0.14906,0.0001,15.39681]
[1780218915350,34.21,73791.07,0.0,-0.14884,0.0001,15.38232]
[1780218920747,34.2,73794.83,0.0,-0.14843,0.0001,15.3549]
[1780218927103,34.2,73796.31,0.0,-0.14827,0.0001,15.34346]
[1780218932834,34.19,73800.01,0.0,-0.14783,0.0001,15.31241]
[1780218939883,34.19,73801.82,0.0,-0.14762,0.0001,15.29837]
[1780218946932,34.19,73801.39,0.0,-0.14765,0.0001,15.29975]
[1780218952935,34.19,73800.73,0.0,-0.1477,0.0001,15.30341]
[1780218958008,34.18,73800.12,0.0,-0.14774,0.0001,15.30596]
[1780218963052,34.18,73799.77,0.0,-0.14776,0.0001,15.3074]
[1780218968647,34.18,73799.77,0.0,-0.14774,0.0001,15.30622]
[1780218968661,34.18,73799.77,0.0,-0.14774,0.0001,15.30622]
[1780218968748,34.18,73799.01,0.0,-0.14782,0.0001,15.3112]
[1780218979356,34.17,73805.76,0.0,-0.1471,0.0001,15.2631]
[1780218985202,34.17,73805.87,0.0,-0.14708,0.0001,15.26141]
[1780218990236,34.17,73812.89,0.0,-0.14636,0.0001,15.21255]
[1780218995274,34.17,73812.8,0.0,-0.14633,0.0001,15.20906]
[1780219000309,34.17,73812.32,0.0,-0.14637,0.0001,15.21158]
[1780219006485,34.17,73812.72,0.0,-0.14633,0.0001,15.20855]
[1780219012393,34.16,73812.92,0.0,-0.14626,0.0001,15.20415]
[1780219017587,34.16,73812.92,0.0,-0.14626,0.0001,15.20415]
[1780219017947,34.16,73812.92,0.0,-0.14626,0.0001,15.20415]
[1780219018314,34.16,73814.97,0.0,-0.14604,0.0001,15.18876]
[1780219018326,34.16,73814.97,0.0,-0.14604,0.0001,15.18876]
[1780219018434,34.16,73815.44,0.0,-0.14599,0.0001,15.18527]
[1780219019664,34.16,73840.53,0.0,-0.14346,0.0001,15.01283]
[1780219020615,34.16,73840.53,0.0,-0.14346,0.0001,15.01283]
[1780219020683,34.16,73839.88,0.0,-0.14352,0.0001,15.01693]
[1780219023978,34.15,73840.26,0.0,-0.14347,0.0001,15.01362]
[1780219024929,34.15,73840.42,0.0,-0.14344,0.0001,15.01138]
[1780219029933,34.15,73842.46,0.0,-0.14321,0.0001,14.99582]
[1780219034956,34.15,73844.96,0.0,-0.14294,0.0001,14.97677]
[1780219036823,34.14,73845.34,0.0,-0.14284,0.0001,14.97004]
[1780219036876,34.14,73845.34,0.0,-0.14284,0.0001,14.97004]
[1780219036941,34.13,73845.61,0.0,-0.14275,0.0001,14.96404]
[1780219039700,34.11,73849.81,0.0,-0.14223,0.0001,14.92746]
[1780219039712,34.11,73849.81,0.0,-0.14223,0.0001,14.92746]
[1780219040002,34.1,73851.09,0.0,-0.14205,0.0001,14.91514]
[1780219042446,34.09,73852.53,0.0,-0.14181,0.0001,14.89864]
[1780219042517,34.09,73852.53,0.0,-0.14181,0.0001,14.89864]
[1780219043010,34.08,73853.01,0.0,-0.14172,0.0001,14.89231]
[1780219048060,34.06,73852.0,0.0,-0.14166,0.0001,14.8878]
[1780219053122,34.03,73852.04,0.0,-0.14145,0.0001,14.87055]
[1780219058171,34.03,73852.14,0.0,-0.14142,0.0001,14.86864]
[1780219063180,34.03,73853.92,0.0,-0.1412,0.0001,14.85328]
[1780219068276,34.02,73859.54,0.0,-0.14063,0.0001,14.81375]
[1780219073286,34.02,73860.28,0.0,-0.14054,0.0001,14.80789]
[1780219078394,34.02,73850.7,0.0,-0.14148,0.0001,14.87271]
[1780219083444,34.02,73860.41,0.0,-0.1405,0.0001,14.80481]
[1780219088458,34.02,73863.15,0.0,-0.14022,0.0001,14.78532]
[1780219093470,34.01,73863.89,0.0,-0.14014,0.0001,14.77937]
[1780219098505,34.01,73861.83,0.0,-0.14033,0.0001,14.79261]
[1780219103523,34.01,73863.86,0.0,-0.14011,0.0001,14.77721]
[1780219108557,34.01,73861.66,0.0,-0.1403,0.0001,14.79099]
[1780219113599,34.01,73861.75,0.0,-0.14026,0.0001,14.78587]
[1780219118657,34.01,73861.68,0.0,-0.14026,0.0001,14.78639]
[1780219123701,34.01,73861.53,0.0,-0.14028,0.0001,14.78748]
[1780219128761,34.01,73862.91,0.0,-0.14014,0.0001,14.77807]
[1780219133762,34.01,73863.59,0.0,-0.14007,0.0001,14.77306]
[1780219138808,34.0,73865.33,0.0,-0.13989,0.0001,14.76021]
[1780219143832,34.0,73866.5,0.0,-0.13976,0.0001,14.7514]
[1780219148913,34.0,73865.85,0.0,-0.13982,0.0001,14.75513]
[1780219150792,34.0,73866.34,0.0,-0.13976,0.0001,14.75135]
[1780219150811,34.0,73866.34,0.0,-0.13976,0.0001,14.75135]
[1780219151161,34.0,73872.73,0.0,-0.1391,0.0001,14.70537]
[1780219157093,33.98,73877.56,0.0,-0.13854,0.0001,14.66582]
[1780219162922,33.97,73870.02,0.0,-0.1392,0.0001,14.7114]
[1780219168268,33.97,73871.6,0.0,-0.13902,0.0001,14.69888]
[1780219174534,33.96,73873.92,0.0,-0.13874,0.0001,14.67731]
[1780219179568,33.96,73875.23,0.0,-0.13859,0.0001,14.667]
[1780219184604,33.96,73874.56,0.0,-0.13864,0.0001,14.67023]
[1780219189639,33.95,73876.74,0.0,-0.1384,0.0001,14.65391]
[1780219196622,33.95,73878.01,0.0,-0.13826,0.0001,14.64413]
[1780219201675,33.95,73876.62,0.0,-0.13838,0.0001,14.65245]
[1780219208242,33.95,73868.43,0.0,-0.13917,0.0001,14.70744]
[1780219213809,33.94,73866.77,0.0,-0.13931,0.0001,14.71752]
[1780219218843,33.94,73867.33,0.0,-0.13924,0.0001,14.71256]
[1780219223880,33.94,73864.42,0.0,-0.13952,0.0001,14.73149]
[1780219231144,33.94,73863.85,0.0,-0.13952,0.0001,14.72984]
[1780219236968,33.93,73863.48,0.0,-0.13954,0.0001,14.73126]
[1780219242004,33.93,73866.1,0.0,-0.13926,0.0001,14.71174]
[1780219248049,33.93,73867.35,0.0,-0.13911,0.0001,14.70126]
[1780219251056,33.93,73869.41,0.0,-0.1389,0.0001,14.68648]
[1780219251057,33.93,73869.41,0.0,-0.1389,0.0001,14.68648]
[1780219251126,33.93,73869.41,0.0,-0.1389,0.0001,14.68648]
[1780219258117,33.92,73863.78,0.0,-0.13945,0.0001,14.72464]
[1780219264158,33.92,73860.2,0.0,-0.13979,0.0001,14.74864]
[1780219269195,33.92,73860.02,0.0,-0.1398,0.0001,14.74924]
[1780219276245,33.92,73858.2,0.0,-0.13996,0.0001,14.7607]
[1780219281280,33.92,73854.04,0.0,-0.14036,0.0001,14.78847]
[1780219286315,33.92,73854.53,0.0,-0.1403,0.0001,14.78403]
[1780219291574,33.91,73856.17,0.0,-0.1401,0.0001,14.76796]
[1780219298155,33.91,73856.85,0.0,-0.14001,0.0001,14.76225]
[1780219303437,33.91,73860.32,0.0,-0.13965,0.0001,14.73697]
[1780219311714,33.91,73860.23,0.0,-0.13964,0.0001,14.73616]
[1780219317532,33.9,73860.15,0.0,-0.13963,0.0001,14.73559]
[1780219324580,33.9,73860.8,0.0,-0.13955,0.0001,14.72981]
[1780219331856,33.9,73860.81,0.0,-0.13953,0.0001,14.72846]
[1780219337672,33.9,73861.02,0.0,-0.1395,0.0001,14.72592]
[1780219348300,33.89,73861.36,0.0,-0.13945,0.0001,14.72286]
[1780219353783,33.89,73859.83,0.0,-0.13955,0.0001,14.72749]
[1780219358822,33.89,73860.49,0.0,-0.13947,0.0001,14.72201]
[1780219363854,33.89,73860.07,0.0,-0.1395,0.0001,14.724]
[1780219370904,33.88,73854.21,0.0,-0.14006,0.0001,14.76312]
[1780219375938,33.88,73851.02,0.0,-0.14036,0.0001,14.78423]
[1780219380974,33.88,73848.65,0.0,-0.14058,0.0001,14.79968]
[1780219386008,33.88,73846.01,0.0,-0.14083,0.0001,14.81704]
[1780219391047,33.88,73846.07,0.0,-0.14082,0.0001,14.81568]
[1780219396083,33.87,73846.21,0.0,-0.14079,0.0001,14.81374]
[1780219402348,33.87,73843.87,0.0,-0.141,0.0001,14.8283]
[1780219409172,33.87,73844.39,0.0,-0.14093,0.0001,14.82331]
[1780219414208,33.87,73844.98,0.0,-0.14082,0.0001,14.81437]
[1780219420249,33.86,73845.68,0.0,-0.14074,0.0001,14.80819]
[1780219425285,33.86,73846.26,0.0,-0.14066,0.0001,14.80285]
[1780219431342,33.86,73845.54,0.0,-0.14072,0.0001,14.80715]
[1780219437369,33.86,73847.31,0.0,-0.14052,0.0001,14.79293]
[1780219442404,33.85,73851.31,0.0,-0.14011,0.0001,14.76429]
[1780219447442,33.85,73849.26,0.0,-0.1403,0.0001,14.77747]
[1780219453480,33.85,73848.49,0.0,-0.14036,0.0001,14.78162]
[1780219459522,33.85,73849.15,0.0,-0.14028,0.0001,14.77593]
[1780219464558,33.85,73849.73,0.0,-0.1402,0.0001,14.77101]
[1780219470601,33.84,73850.1,0.0,-0.14015,0.0001,14.76739]
[1780219475635,33.84,73849.9,0.0,-0.14013,0.0001,14.76418]
[1780219480831,33.84,73853.29,0.0,-0.13979,0.0001,14.74012]
[1780219482391,33.84,73857.03,0.0,-0.13942,0.0001,14.71418]
[1780219482492,33.84,73857.18,0.0,-0.1394,0.0001,14.71296]
[1780219483402,33.84,73857.18,0.0,-0.1394,0.0001,14.71296]
[1780219483439,33.84,73857.18,0.0,-0.1394,0.0001,14.71296]
[1780219488467,33.83,73856.7,0.0,-0.13942,0.0001,14.71416]
[1780219495929,33.83,73855.73,0.0,-0.13949,0.0001,14.71948]
[1780219495941,33.83,73855.73,0.0,-0.13949,0.0001,14.71948]
[1780219496483,33.83,73855.73,0.0,-0.13947,0.0001,14.71813]
[1780219501578,33.83,73855.02,0.0,-0.13952,0.0001,14.72136]
[1780219506672,33.82,73854.45,0.0,-0.13956,0.0001,14.72366]
[1780219511770,33.82,73854.45,0.0,-0.13953,0.0001,14.72203]
[1780219516780,33.82,73851.02,0.0,-0.13985,0.0001,14.74413]
[1780219521843,33.81,73848.23,0.0,-0.14011,0.0001,14.76183]
[1780219526853,33.81,73845.66,0.0,-0.14034,0.0001,14.77803]
[1780219531924,33.81,73844.48,0.0,-0.14041,0.0001,14.78094]
[1780219536960,33.8,73843.07,0.0,-0.14053,0.0001,14.7892]
[1780219541966,33.8,73841.9,0.0,-0.14062,0.0001,14.79581]
[1780219547021,33.8,73842.53,0.0,-0.14054,0.0001,14.78998]
[1780219552021,33.79,73845.25,0.0,-0.14025,0.0001,14.76971]
[1780219557081,33.79,73846.45,0.0,-0.14011,0.0001,14.75997]
[1780219562139,33.79,73846.6,0.0,-0.14007,0.0001,14.75751]
[1780219567151,33.79,73847.81,0.0,-0.13993,0.0001,14.74772]
[1780219572197,33.78,73848.51,0.0,-0.13984,0.0001,14.74148]
[1780219577267,33.78,73843.66,0.0,-0.1403,0.0001,14.77346]
[1780219582358,33.78,73845.76,0.0,-0.14007,0.0001,14.75727]
[1780219584736,33.77,73845.76,0.0,-0.14006,0.0001,14.75631]
[1780219584790,33.77,73845.76,0.0,-0.14006,0.0001,14.75631]
[1780219584801,33.77,73845.76,0.0,-0.14006,0.0001,14.75631]
[1780219587563,33.77,73845.76,0.0,-0.14006,0.0001,14.75631]
[1780219587566,33.77,73845.76,0.0,-0.14005,0.0001,14.75535]
[1780219587625,33.77,73845.76,0.0,-0.14005,0.0001,14.75535]
[1780219591454,33.77,73845.82,0.0,-0.14003,0.0001,14.75431]
[1780219591547,33.77,73845.82,0.0,-0.13999,0.0001,14.74998]
[1780219596577,33.77,73850.07,0.0,-0.13956,0.0001,14.71953]
[1780219598252,33.77,73854.38,0.0,-0.13913,0.0001,14.68956]
[1780219598265,33.77,73854.38,0.0,-0.13913,0.0001,14.68956]
[1780219598560,33.77,73855.06,0.0,-0.13906,0.0001,14.68481]
[1780219603569,33.77,73854.53,0.0,-0.1391,0.0001,14.68756]
[1780219608616,33.76,73854.83,0.0,-0.13905,0.0001,14.68403]
[1780219613630,33.76,73854.62,0.0,-0.13905,0.0001,14.6842]
[1780219618663,33.76,73854.95,0.0,-0.139,0.0001,14.68056]
[1780219623728,33.76,73854.95,0.0,-0.13899,0.0001,14.67945]
[1780219628744,33.75,73855.48,0.0,-0.13892,0.0001,14.6747]
[1780219633853,33.75,73855.64,0.0,-0.13889,0.0001,14.67257]
[1780219638972,33.75,73855.8,0.0,-0.13886,0.0001,14.67046]
[1780219644658,33.75,73855.8,0.0,-0.13885,0.0001,14.66967]
[1780219649742,33.75,73856.16,0.0,-0.13879,0.0001,14.66583]
[1780219654788,33.74,73856.3,0.0,-0.13874,0.0001,14.66023]
[1780219659822,33.74,73856.51,0.0,-0.13871,0.0001,14.65788]
[1780219664871,33.74,73856.43,0.0,-0.1387,0.0001,14.65756]
[1780219669938,33.74,73858.73,0.0,-0.13846,0.0001,14.64077]
[1780219674987,33.74,73858.5,0.0,-0.13848,0.0001,14.64162]
[1780219680085,33.73,73858.44,0.0,-0.13847,0.0001,14.64128]
[1780219685172,33.73,73858.0,0.0,-0.1385,0.0001,14.64357]
[1780219690173,33.73,73858.02,0.0,-0.13849,0.0001,14.64268]
[1780219695216,33.73,73857.56,0.0,-0.13853,0.0001,14.64512]
[1780219700320,33.73,73857.35,0.0,-0.13854,0.0001,14.64582]
[1780219705402,33.73,73857.9,0.0,-0.13847,0.0001,14.64126]
[1780219710472,33.73,73857.13,0.0,-0.13854,0.0001,14.64579]
[1780219715514,33.72,73857.45,0.0,-0.13847,0.0001,14.63904]
[1780219720598,33.72,73855.06,0.0,-0.13869,0.0001,14.65475]
[1780219725642,33.72,73853.52,0.0,-0.13883,0.0001,14.66454]
[1780219730735,33.72,73851.7,0.0,-0.139,0.0001,14.67628]
[1780219735764,33.72,73852.8,0.0,-0.13888,0.0001,14.66784]
[1780219740797,33.72,73851.09,0.0,-0.13904,0.0001,14.67884]
[1780219745856,33.71,73850.98,0.0,-0.13904,0.0001,14.67886]
[1780219750906,33.71,73852.52,0.0,-0.13887,0.0001,14.66741]
[1780219755971,33.71,73852.35,0.0,-0.13888,0.0001,14.66782]
[1780219761057,33.71,73850.37,0.0,-0.13907,0.0001,14.68077]
[1780219766078,33.71,73848.51,0.0,-0.13924,0.0001,14.69283]
[1780219771105,33.71,73849.12,0.0,-0.13917,0.0001,14.68785]
[1780219776530,33.71,73848.25,0.0,-0.13922,0.0001,14.68959]
[1780219781606,33.7,73849.68,0.0,-0.13907,0.0001,14.67884]
[1780219786628,33.7,73849.93,0.0,-0.13903,0.0001,14.67651]
[1780219791653,33.7,73851.15,0.0,-0.1389,0.0001,14.66748]
[1780219796766,33.7,73851.28,0.0,-0.13888,0.0001,14.66606]
[1780219801854,33.7,73851.67,0.0,-0.13884,0.0001,14.66277]
[1780219806880,33.7,73851.77,0.0,-0.13882,0.0001,14.6616]
[1780219812006,33.7,73856.27,0.0,-0.13837,0.0001,14.6301]
[1780219817028,33.7,73856.95,0.0,-0.1383,0.0001,14.62512]
[1780219822074,33.7,73857.37,0.0,-0.13825,0.0001,14.62199]
[1780219827117,33.7,73857.81,0.0,-0.13821,0.0001,14.61882]
[1780219832256,33.7,73858.45,0.0,-0.13812,0.0001,14.6105]
[1780219837352,33.7,73860.86,0.0,-0.13788,0.0001,14.59373]
[1780219842379,33.7,73859.0,0.0,-0.13806,0.0001,14.60653]
[1780219847382,33.7,73859.0,0.0,-0.13806,0.0001,14.60637]
[1780219852494,33.69,73859.56,0.0,-0.138,0.0001,14.60237]
[1780219857553,33.69,73859.7,0.0,-0.13798,0.0001,14.60121]
[1780219862630,33.69,73863.15,0.0,-0.13764,0.0001,14.57717]
[1780219865872,33.69,73875.28,0.0,-0.13645,0.0001,14.49334]
[1780219870932,33.7,73879.15,0.0,-0.13608,0.0001,14.46726]
[1780219876011,33.7,73879.87,0.0,-0.13602,0.0001,14.46313]
[1780219881067,33.7,73883.69,0.0,-0.13566,0.0001,14.43758]
[1780219886151,33.7,73884.26,0.0,-0.13562,0.0001,14.43457]
[1780219891168,33.7,73882.4,0.0,-0.13581,0.0001,14.44827]
[1780219896286,33.7,73880.07,0.0,-0.13602,0.0001,14.46145]
[1780219901290,33.71,73880.03,0.0,-0.13604,0.0001,14.46243]
[1780219909662,33.71,73878.93,0.0,-0.13616,0.0001,14.47108]
[1780219914698,33.71,73878.98,0.0,-0.13616,0.0001,14.47139]
[1780219919733,33.71,73873.75,0.0,-0.13668,0.0001,14.50808]
[1780219924769,33.71,73874.25,0.0,-0.13664,0.0001,14.50497]
[1780219929803,33.71,73874.55,0.0,-0.13661,0.0001,14.50322]
[1780219936092,33.71,73873.12,0.0,-0.13676,0.0001,14.51337]
[1780219941887,33.71,73874.49,0.0,-0.13663,0.0001,14.50412]
[1780219946926,33.71,73874.75,0.0,-0.1366,0.0001,14.50244]
[1780219951967,33.71,73875.04,0.0,-0.13658,0.0001,14.50057]
[1780219956984,33.71,73875.63,0.0,-0.13649,0.0001,14.49292]
[1780219962050,33.71,73876.58,0.0,-0.1364,0.0001,14.48647]
[1780219967064,33.71,73875.57,0.0,-0.1365,0.0001,14.49351]
[1780219972120,33.71,73876.11,0.0,-0.13645,0.0001,14.48982]
[1780219977225,33.71,73876.88,0.0,-0.13637,0.0001,14.48453]
[1780219982311,33.71,73877.59,0.0,-0.1363,0.0001,14.47967]
[1780219987354,33.71,73877.71,0.0,-0.13629,0.0001,14.47888]
[1780219992448,33.71,73877.8,0.0,-0.13628,0.0001,14.47829]
[1780219997491,33.71,73877.92,0.0,-0.13627,0.0001,14.4775]
[1780220002565,33.71,73877.92,0.0,-0.13627,0.0001,14.47752]
[1780220007566,33.71,73878.54,0.0,-0.13621,0.0001,14.47326]
[1780220012572,33.71,73879.02,0.0,-0.13614,0.0001,14.46624]
[1780220017649,33.71,73879.05,0.0,-0.13614,0.0001,14.46608]
[1780220022712,33.71,73879.01,0.0,-0.13614,0.0001,14.46639]
[1780220027732,33.71,73878.94,0.0,-0.13615,0.0001,14.4669]
[1780220032836,33.71,73879.23,0.0,-0.13612,0.0001,14.46492]
[1780220041066,33.71,73878.47,0.0,-0.1362,0.0001,14.4702]
[1780220043103,33.71,73878.19,0.0,-0.13622,0.0001,14.47211]
[1780220043117,33.71,73878.19,0.0,-0.13622,0.0001,14.47211]
[1780220043238,33.71,73878.19,0.0,-0.13622,0.0001,14.47211]
[1780220043950,33.71,73878.19,0.0,-0.13622,0.0001,14.47211]
[1780220044041,33.71,73878.19,0.0,-0.13622,0.0001,14.47211]
[1780220046143,33.71,73877.16,0.0,-0.13632,0.0001,14.47922]
[1780220047637,33.71,73877.16,0.0,-0.13632,0.0001,14.47922]
[1780220050103,33.71,73877.27,0.0,-0.13631,0.0001,14.47845]
[1780220051014,33.71,73878.17,0.0,-0.13622,0.0001,14.47222]
[1780220056020,33.71,73878.51,0.0,-0.13619,0.0001,14.46986]
[1780220061046,33.71,73878.64,0.0,-0.13618,0.0001,14.4689]
[1780220066093,33.71,73877.26,0.0,-0.13631,0.0001,14.47834]
[1780220071093,33.71,73878.14,0.0,-0.13622,0.0001,14.4721]
[1780220076170,33.71,73878.64,0.0,-0.13614,0.0001,14.46478]
[1780220081186,33.71,73878.68,0.0,-0.13614,0.0001,14.4644]
[1780220086223,33.71,73878.77,0.0,-0.13613,0.0001,14.46368]
[1780220091230,33.71,73879.04,0.0,-0.1361,0.0001,14.4617]
[1780220096286,33.71,73879.04,0.0,-0.1361,0.0001,14.4616]
[1780220101352,33.71,73873.24,0.0,-0.13666,0.0001,14.50143]
[1780220106353,33.71,73871.52,0.0,-0.13683,0.0001,14.51304]
[1780220111396,33.71,73871.52,0.0,-0.13682,0.0001,14.51274]
[1780220116396,33.71,73868.64,0.0,-0.1371,0.0001,14.53238]
[1780220121423,33.71,73864.98,0.0,-0.13746,0.0001,14.55728]
[1780220126490,33.71,73864.28,0.0,-0.13752,0.0001,14.56174]
[1780220131591,33.71,73863.17,0.0,-0.1376,0.0001,14.56533]
[1780220136593,33.71,73861.99,0.0,-0.13771,0.0001,14.57306]
[1780220141730,33.71,73859.84,0.0,-0.13792,0.0001,14.58767]
[1780220146787,33.71,73859.96,0.0,-0.1379,0.0001,14.58656]
[1780220151857,33.71,73859.96,0.0,-0.13789,0.0001,14.58624]
[1780220156875,33.7,73860.82,0.0,-0.1378,0.0001,14.57974]
[1780220161896,33.7,73860.17,0.0,-0.13786,0.0001,14.58367]
[1780220167412,33.7,73860.21,0.0,-0.13785,0.0001,14.58268]
[1780220171988,33.7,73855.56,0.0,-0.1383,0.0001,14.61474]
[1780220177067,33.7,73854.85,0.0,-0.13837,0.0001,14.61967]
[1780220182131,33.7,73851.17,0.0,-0.13874,0.0001,14.64509]
[1780220187147,33.7,73849.68,0.0,-0.13887,0.0001,14.65457]
[1780220192152,33.7,73848.51,0.0,-0.13895,0.0001,14.65801]
[1780220197156,33.7,73847.01,0.0,-0.13908,0.0001,14.66751]
[1780220202283,33.69,73843.72,0.0,-0.1394,0.0001,14.6893]
[1780220207319,33.69,73842.94,0.0,-0.13946,0.0001,14.69373]
[1780220212360,33.69,73842.63,0.0,-0.13948,0.0001,14.6949]
[1780220217384,33.69,73843.64,0.0,-0.13936,0.0001,14.68691]
[1780220222470,33.69,73843.47,0.0,-0.13937,0.0001,14.68712]
[1780220227538,33.68,73843.47,0.0,-0.13935,0.0001,14.68616]
[1780220232541,33.68,73842.49,0.0,-0.13944,0.0001,14.69199]
[1780220237556,33.68,73842.49,0.0,-0.13942,0.0001,14.69102]
[1780220242590,33.68,73840.75,0.0,-0.13958,0.0001,14.70217]
[1780220247640,33.68,73840.75,0.0,-0.13957,0.0001,14.70129]
[1780220252724,33.67,73839.96,0.0,-0.13961,0.0001,14.70219]
[1780220257731,33.67,73838.98,0.0,-0.1397,0.0001,14.70818]
[1780220262754,33.67,73838.89,0.0,-0.1397,0.0001,14.708]
[1780220267779,33.67,73839.07,0.0,-0.13967,0.0001,14.70599]
[1780220272837,33.67,73839.07,0.0,-0.13966,0.0001,14.70525]
[1780220277881,33.67,73838.73,0.0,-0.13968,0.0001,14.70687]
[1780220282893,33.67,73841.04,0.0,-0.13944,0.0001,14.69014]
[1780220287932,33.66,73845.29,0.0,-0.13901,0.0001,14.66032]
[1780220292989,33.66,73844.84,0.0,-0.13905,0.0001,14.66262]
[1780220297999,33.66,73844.22,0.0,-0.1391,0.0001,14.66613]
[1780220303059,33.66,73843.48,0.0,-0.13916,0.0001,14.6705]
[1780220306679,33.66,73846.87,0.0,-0.13881,0.0001,14.6464]
[1780220306690,33.66,73846.87,0.0,-0.13881,0.0001,14.6464]
[1780220306776,33.66,73846.87,0.0,-0.13881,0.0001,14.6464]
[1780220306943,33.66,73846.87,0.0,-0.13881,0.0001,14.6464]
[1780220307085,33.66,73851.08,0.0,-0.1384,0.0001,14.61719]
[1780220309171,33.66,73861.78,0.0,-0.13734,0.0001,14.54289]
[1780220309962,33.66,73861.78,0.0,-0.13734,0.0001,14.54289]
[1780220310272,33.66,73863.02,0.0,-0.13722,0.0001,14.53426]
[1780220311231,33.66,73863.02,0.0,-0.13722,0.0001,14.53426]
[1780220311284,33.66,73863.74,0.0,-0.13712,0.0001,14.52554]
[1780220316296,33.66,73865.16,0.0,-0.13698,0.0001,14.51572]
[1780220321334,33.66,73867.02,0.0,-0.13679,0.0001,14.50286]
[1780220326363,33.66,73871.14,0.0,-0.13639,0.0001,14.47436]
[1780220331381,33.66,73874.59,0.0,-0.13605,0.0001,14.45068]
[1780220336424,33.66,73875.28,0.0,-0.13599,0.0001,14.44607]
[1780220341509,33.66,73879.43,0.0,-0.13559,0.0001,14.41755]
[1780220346545,33.66,73875.21,0.0,-0.136,0.0001,14.44689]
[1780220351599,33.66,73875.52,0.0,-0.13597,0.0001,14.44466]
[1780220356658,33.66,73874.59,0.0,-0.13606,0.0001,14.45092]
[1780220361660,33.66,73877.09,0.0,-0.13581,0.0001,14.43342]
[1780220366666,33.66,73878.48,0.0,-0.13567,0.0001,14.42361]
[1780220371709,33.66,73879.05,0.0,-0.13559,0.0001,14.41577]
[1780220376770,33.66,73879.05,0.0,-0.13558,0.0001,14.41559]
[1780220381794,33.66,73880.63,0.0,-0.13543,0.0001,14.4045]
[1780220386803,33.66,73881.4,0.0,-0.13535,0.0001,14.39902]
[1780220391807,33.66,73881.66,0.0,-0.13532,0.0001,14.39709]
[1780220396820,33.66,73881.99,0.0,-0.13529,0.0001,14.39468]
[1780220401829,33.66,73879.95,0.0,-0.13549,0.0001,14.40869]
[1780220406933,33.66,73879.36,0.0,-0.13554,0.0001,14.41254]
[1780220411989,33.66,73878.73,0.0,-0.1356,0.0001,14.41671]
[1780220413432,33.66,73889.94,0.0,-0.13451,0.0001,14.33906]
[1780220415482,33.66,73889.41,0.0,-0.13456,0.0001,14.3429]
[1780220415534,33.66,73889.41,0.0,-0.13456,0.0001,14.3429]
[1780220416279,33.66,73889.41,0.0,-0.13456,0.0001,14.3429]
[1780220418778,33.66,73888.23,0.0,-0.13468,0.0001,14.35124]
[1780220418795,33.66,73888.23,0.0,-0.13468,0.0001,14.35124]
[1780220419371,33.66,73888.05,0.0,-0.1347,0.0001,14.35262]
[1780220424388,33.66,73892.37,0.0,-0.13428,0.0001,14.3229]
[1780220429394,33.66,73895.16,0.0,-0.13401,0.0001,14.30348]
[1780220434475,33.66,73897.18,0.0,-0.13378,0.0001,14.2857]
[1780220439554,33.66,73899.32,0.0,-0.13358,0.0001,14.27089]
[1780220444567,33.66,73901.31,0.0,-0.13338,0.0001,14.25714]
[1780220449593,33.66,73910.99,0.0,-0.13245,0.0001,14.19053]
[1780220454677,33.66,73912.0,0.0,-0.13236,0.0001,14.18366]
[1780220459745,33.66,73917.45,0.0,-0.13183,0.0001,14.14556]
[1780220464754,33.66,73917.46,0.0,-0.13182,0.0001,14.1452]
[1780220469807,33.66,73918.97,0.0,-0.13168,0.0001,14.13454]
[1780220474833,33.66,73917.95,0.0,-0.13177,0.0001,14.14135]
[1780220479845,33.65,73918.53,0.0,-0.13171,0.0001,14.13715]
[1780220484892,33.65,73918.6,0.0,-0.1317,0.0001,14.13632]
[1780220485855,33.65,73917.65,0.0,-0.13179,0.0001,14.14288]
[1780220486108,33.65,73917.65,0.0,-0.13179,0.0001,14.14288]
[1780220486122,33.65,73917.65,0.0,-0.13179,0.0001,14.14288]
[1780220486362,33.65,73922.88,0.0,-0.13129,0.0001,14.10676]
[1780220488647,33.65,73932.47,0.0,-0.13037,0.0001,14.04036]
[1780220488781,33.65,73933.69,0.0,-0.13026,0.0001,14.03193]
[1780220490061,33.65,73933.69,0.0,-0.13026,0.0001,14.03193]
[1780220490082,33.65,73931.85,0.0,-0.13043,0.0001,14.0446]
[1780220495831,33.65,73931.47,0.0,-0.13044,0.0001,14.04363]
[1780220501151,33.65,73920.92,0.0,-0.13145,0.0001,14.1168]
[1780220506909,33.66,73921.73,0.0,-0.13139,0.0001,14.11191]
[1780220512950,33.66,73922.44,0.0,-0.13132,0.0001,14.10684]
[1780220520190,33.65,73925.34,0.0,-0.13099,0.0001,14.08343]
[1780220526041,33.65,73925.53,0.0,-0.13097,0.0001,14.08166]
[1780220536111,33.65,73924.88,0.0,-0.13102,0.0001,14.08521]
[1780220547187,33.64,73927.77,0.0,-0.13073,0.0001,14.06425]
[1780220552225,33.64,73931.12,0.0,-0.13038,0.0001,14.03697]
[1780220560474,33.64,73933.84,0.0,-0.13011,0.0001,14.01756]
[1780220566322,33.64,73934.09,0.0,-0.13008,9e-05,14.01549]
[1780220571359,33.64,73924.26,0.0,-0.13101,0.0001,14.08275]
[1780220576408,33.64,73924.18,0.0,-0.13101,0.0001,14.08286]
[1780220581443,33.64,73923.02,0.0,-0.13112,0.0001,14.09065]
[1780220586482,33.64,73919.11,0.0,-0.13149,0.0001,14.11715]
[1780220591513,33.64,73914.26,0.0,-0.13194,0.0001,14.15013]
[1780220599572,33.64,73910.08,0.0,-0.13233,0.0001,14.17812]
[1780220604697,33.64,73906.99,0.0,-0.13263,0.0001,14.19935]
[1780220607627,33.63,73892.26,0.0,-0.13405,0.0001,14.30108]
[1780220613670,33.63,73886.07,0.0,-0.13463,0.0001,14.34016]
[1780220619712,33.63,73888.55,0.0,-0.13438,0.0001,14.32298]
[1780220630966,33.63,73890.32,0.0,-0.13421,0.0001,14.31075]
[1780220636831,33.63,73891.97,0.0,-0.13405,0.0001,14.29929]
[1780220641925,33.63,73895.62,0.0,-0.1337,0.0001,14.27395]
[1780220642689,33.63,73896.49,0.0,-0.13361,0.0001,14.26799]
[1780220643215,33.63,73896.49,0.0,-0.13361,0.0001,14.26799]
[1780220643626,33.63,73895.05,0.0,-0.13375,0.0001,14.27798]
[1780220648628,33.63,73896.36,0.0,-0.13363,0.0001,14.26901]
[1780220653673,33.64,73893.91,0.0,-0.13387,0.0001,14.28615]
[1780220658705,33.64,73895.61,0.0,-0.1337,0.0001,14.27451]
[1780220663789,33.64,73891.63,0.0,-0.13409,0.0001,14.30241]
[1780220668829,33.64,73889.68,0.0,-0.13429,0.0001,14.3162]
[1780220673878,33.64,73887.19,0.0,-0.13451,0.0001,14.32998]
[1780220678891,33.64,73883.55,0.0,-0.13486,0.0001,14.35535]
[1780220683919,33.64,73883.88,0.0,-0.13483,0.0001,14.35314]
[1780220688452,33.64,73876.79,0.0,-0.13552,0.0001,14.40214]
[1780220688726,33.64,73875.57,0.0,-0.13564,0.0001,14.41054]
[1780220689161,33.64,73875.57,0.0,-0.13564,0.0001,14.41054]
[1780220689280,33.64,73868.84,0.0,-0.1363,0.0001,14.45718]
[1780220691488,33.64,73868.84,0.0,-0.1363,0.0001,14.45712]
[1780220691589,33.64,73866.32,0.0,-0.13655,0.0001,14.47446]
[1780220693314,33.64,73865.47,0.0,-0.13663,0.0001,14.48021]
[1780220693328,33.64,73865.75,0.0,-0.1366,0.0001,14.47811]
[1780220697543,33.64,73865.34,0.0,-0.13663,0.0001,14.48049]
[1780220697571,33.64,73866.1,0.0,-0.13656,0.0001,14.47505]
[1780220697774,33.64,73866.1,0.0,-0.13656,0.0001,14.47505]
[1780220700276,33.63,73882.57,0.0,-0.13494,0.0001,14.36055]
[1780220703704,33.63,73873.74,0.0,-0.1358,0.0001,14.42167]
[1780220708793,33.63,73876.01,0.0,-0.13557,0.0001,14.40536]
[1780220713863,33.63,73877.48,0.0,-0.13542,0.0001,14.39483]
[1780220718945,33.63,73879.13,0.0,-0.13525,0.0001,14.38306]
[1780220724000,33.63,73878.69,0.0,-0.13529,0.0001,14.38589]
[1780220729028,33.63,73880.37,0.0,-0.13513,0.0001,14.37398]
[1780220734040,33.63,73878.2,0.0,-0.13531,0.0001,14.38504]
[1780220739123,33.63,73875.86,0.0,-0.13553,0.0001,14.40081]
[1780220744176,33.63,73875.29,0.0,-0.13558,0.0001,14.40423]
[1780220749224,33.63,73875.36,0.0,-0.13557,0.0001,14.40322]
[1780220754254,33.63,73882.93,0.0,-0.13482,0.0001,14.3503]
[1780220759288,33.63,73883.2,0.0,-0.13479,0.0001,14.34832]
[1780220764306,33.63,73882.99,0.0,-0.13481,0.0001,14.3497]
[1780220769369,33.63,73888.69,0.0,-0.13425,0.0001,14.31014]
[1780220774411,33.63,73891.9,0.0,-0.13395,0.0001,14.28828]
[1780220779457,33.63,73894.37,0.0,-0.13371,0.0001,14.27157]
[1780220784458,33.63,73894.99,0.0,-0.13366,0.0001,14.26772]
[1780220789498,33.63,73896.13,0.0,-0.13356,0.0001,14.26031]
[1780220794505,33.63,73894.3,0.0,-0.13371,0.0001,14.26972]
[1780220799533,33.63,73896.69,0.0,-0.13349,0.0001,14.25367]
[1780220804541,33.63,73896.24,0.0,-0.13354,0.0001,14.25721]
[1780220806674,33.63,73897.52,0.0,-0.13341,0.0001,14.24852]
[1780220806930,33.63,73898.52,0.0,-0.13332,0.0001,14.2417]
[1780220806936,33.63,73898.52,0.0,-0.13332,0.0001,14.2417]
[1780220806939,33.63,73898.52,0.0,-0.13332,0.0001,14.2417]
[1780220807803,33.63,73898.75,0.0,-0.1333,0.0001,14.2402]
[1780220809606,33.63,73898.19,0.0,-0.13335,0.0001,14.24416]
[1780220809621,33.63,73898.19,0.0,-0.13335,0.0001,14.24416]
[1780220809726,33.63,73898.19,0.0,-0.13335,0.0001,14.24416]
[1780220811051,33.63,73898.19,0.0,-0.13336,0.0001,14.24434]
[1780220816087,33.63,73900.72,0.0,-0.13312,0.0001,14.22728]
[1780220821121,33.64,73900.55,0.0,-0.13314,0.0001,14.22893]
[1780220828169,33.64,73897.51,0.0,-0.13344,0.0001,14.25042]
[1780220834212,33.64,73898.08,0.0,-0.13339,0.0001,14.24677]
[1780220839870,33.64,73898.12,0.0,-0.13339,0.0001,14.24668]
[1780220849319,33.64,73898.48,0.0,-0.13336,0.0001,14.24468]
[1780220854353,33.64,73896.31,0.0,-0.13354,0.0001,14.25617]
[1780220862608,33.64,73893.92,0.0,-0.13378,0.0001,14.27319]
[1780220868451,33.64,73890.46,0.0,-0.13413,0.0001,14.29763]
[1780220873486,33.64,73886.25,0.0,-0.13454,0.0001,14.32721]
[1780220881544,33.64,73885.52,0.0,-0.13462,0.0001,14.33291]
[1780220886578,33.64,73881.22,0.0,-0.13505,0.0001,14.36306]
[1780220891613,33.64,73880.62,0.0,-0.13511,0.0001,14.3676]
[1780220896647,33.64,73875.94,0.0,-0.13557,0.0001,14.40028]
[1780220902910,33.64,73876.15,0.0,-0.13555,0.0001,14.39906]
[1780220908731,33.65,73876.15,0.0,-0.13556,0.0001,14.3994]
[1780220913767,33.65,73884.32,0.0,-0.13474,0.0001,14.33945]
[1780220918710,33.65,73886.79,0.0,-0.1345,0.0001,14.32285]
[1780220918952,33.65,73886.79,0.0,-0.1345,0.0001,14.32285]
[1780220918957,33.65,73886.79,0.0,-0.1345,0.0001,14.32285]
[1780220918961,33.65,73886.79,0.0,-0.1345,0.0001,14.32285]
[1780220919049,33.65,73887.58,0.0,-0.13443,0.0001,14.31763]
[1780220921939,33.65,73887.58,0.0,-0.13443,0.0001,14.31775]
[1780220921952,33.65,73888.7,0.0,-0.13433,0.0001,14.31025]
[1780220922030,33.65,73888.7,0.0,-0.13433,0.0001,14.31025]
[1780220923644,33.65,73888.7,0.0,-0.13433,0.0001,14.31037]
[1780220923841,33.65,73889.3,0.0,-0.13427,0.0001,14.30634]
[1780220928874,33.65,73890.83,0.0,-0.13413,0.0001,14.29638]
[1780220934299,33.65,73892.38,0.0,-0.13399,0.0001,14.28615]
[1780220939847,33.65,73894.02,0.0,-0.13384,0.0001,14.27553]
[1780220944990,33.65,73897.74,0.0,-0.13349,0.0001,14.25055]
[1780220950022,33.66,73904.95,0.0,-0.1328,0.0001,14.20177]
[1780220951076,33.66,73904.95,0.0,-0.1328,0.0001,14.20177]
[1780220951304,33.66,73904.95,0.0,-0.1328,0.0001,14.20177]
[1780220951317,33.66,73904.95,0.0,-0.1328,0.0001,14.20177]
[1780220951320,33.66,73904.95,0.0,-0.1328,0.0001,14.20177]
[1780220951474,33.66,73906.81,0.0,-0.13263,0.0001,14.18915]
[1780220952999,33.66,73906.81,0.0,-0.13263,0.0001,14.18915]
[1780220953089,33.66,73906.81,0.0,-0.13263,0.0001,14.18939]
[1780220953191,33.66,73906.13,0.0,-0.1327,0.0001,14.19432]
[1780220954532,33.66,73906.13,0.0,-0.1327,0.0001,14.19432]
[1780220954551,33.66,73905.68,0.0,-0.13275,0.0001,14.19767]
[1780220959803,33.66,73903.72,0.0,-0.13295,0.0001,14.21217]
[1780220965138,33.66,73900.74,0.0,-0.13325,0.0001,14.23389]
[1780220970173,33.66,73900.36,0.0,-0.1333,0.0001,14.23712]
[1780220975208,33.66,73908.81,0.0,-0.13247,0.0001,14.17583]
[1780220980243,33.67,73912.15,0.0,-0.13216,0.0001,14.15364]
[1780220989306,33.67,73914.14,0.0,-0.13199,0.0001,14.14144]
[1780221000536,33.67,73916.04,0.0,-0.13181,0.0001,14.12899]
[1780221006617,33.67,73912.04,0.0,-0.13222,0.0001,14.15842]
[1780221013670,33.68,73904.82,0.0,-0.13293,0.0001,14.20892]
[1780221020527,33.68,73903.37,0.0,-0.13307,0.0001,14.21945]
[1780221033810,33.68,73900.0,0.0,-0.13338,0.0001,14.23973]
[1780221040147,33.68,73900.0,0.0,-0.13338,0.0001,14.23977]
[1780221045370,33.68,73894.57,0.0,-0.13391,0.0001,14.27773]
[1780221051746,33.68,73894.79,0.0,-0.1339,0.0001,14.27658]
[1780221060808,33.68,73899.77,0.0,-0.13342,0.0001,14.24281]
[1780221068220,33.68,73895.95,0.0,-0.1338,0.0001,14.26946]
[1780221074092,33.68,73887.86,0.0,-0.13459,0.0001,14.32572]
[1780221083969,33.68,73887.39,0.0,-0.13463,0.0001,14.32909]
[1780221089012,33.68,73877.92,0.0,-0.13556,0.0001,14.39454]
[1780221093055,33.68,73877.47,0.0,-0.13557,0.0001,14.39382]
[1780221095496,33.68,73870.97,0.0,-0.13621,0.0001,14.43867]
[1780221098812,33.68,73863.73,0.0,-0.13691,0.0001,14.48845]
[1780221099076,33.68,73859.98,0.0,-0.13728,0.0001,14.51424]
[1780221104111,33.68,73855.64,0.0,-0.13769,0.0001,14.5432]
[1780221109145,33.68,73855.71,0.0,-0.13767,0.0001,14.54149]
[1780221114181,33.67,73855.21,0.0,-0.1377,0.0001,14.54368]
[1780221119215,33.67,73855.14,0.0,-0.13769,0.0001,14.54291]
[1780221124444,33.67,73848.22,0.0,-0.13836,0.0001,14.58949]
[1780221130293,33.67,73844.75,0.0,-0.13868,0.0001,14.61198]
[1780221135328,33.66,73844.94,0.0,-0.13865,0.0001,14.60973]
[1780221141370,33.66,73847.97,0.0,-0.13832,0.0001,14.58669]
[1780221146405,33.66,73846.18,0.0,-0.13847,0.0001,14.59738]
[1780221151439,33.65,73841.99,0.0,-0.13883,0.0001,14.62082]
[1780221156476,33.65,73838.44,0.0,-0.13917,0.0001,14.64445]
[1780221161510,33.65,73834.42,0.0,-0.13956,0.0001,14.67154]
[1780221166546,33.65,73829.91,0.0,-0.14,0.0001,14.70188]
[1780221171583,33.64,73830.32,0.0,-0.13994,0.0001,14.69795]
[1780221177622,33.64,73830.69,0.0,-0.13989,0.0001,14.69409]
[1780221182934,33.64,73831.47,0.0,-0.1398,0.0001,14.68806]
[1780221186576,33.64,73819.21,0.0,-0.14102,0.0001,14.77257]
[1780221186725,33.64,73819.21,0.0,-0.14102,0.0001,14.77257]
[1780221192728,33.64,73812.83,0.0,-0.14164,0.0001,14.81512]
[1780221197735,33.63,73810.13,0.0,-0.1419,0.0001,14.83284]
[1780221199138,33.63,73810.46,0.0,-0.14186,0.0001,14.83025]
[1780221199210,33.63,73808.2,0.0,-0.14208,0.0001,14.84541]
[1780221205016,33.63,73814.85,0.0,-0.14139,0.0001,14.79776]
[1780221210022,33.63,73806.21,0.0,-0.14225,0.0001,14.85696]
[1780221215890,33.62,73805.75,0.0,-0.14224,0.0001,14.85416]
[1780221221214,33.62,73808.39,0.0,-0.14195,0.0001,14.83451]
[1780221233008,33.61,73807.36,0.0,-0.142,0.0001,14.83767]
[1780221238044,33.61,73803.38,0.0,-0.14238,0.0001,14.86386]
[1780221244088,33.6,73801.18,0.0,-0.14258,0.0001,14.87725]
[1780221250130,33.6,73799.52,0.0,-0.14272,0.0001,14.88711]
[1780221255166,33.6,73801.87,0.0,-0.14247,0.0001,14.86979]
[1780221260202,33.6,73806.34,0.0,-0.142,0.0001,14.83771]
[1780221265236,33.59,73809.4,0.0,-0.14168,0.0001,14.81549]
[1780221270275,33.59,73812.99,0.0,-0.14131,0.0001,14.7897]
[1780221275311,33.59,73812.19,0.0,-0.14135,0.0001,14.79048]
[1780221280345,33.59,73810.42,0.0,-0.14151,0.0001,14.80179]
[1780221285576,33.59,73811.29,0.0,-0.14141,0.0001,14.79473]
[1780221291424,33.58,73808.69,0.0,-0.14165,0.0001,14.81161]
[1780221298649,33.58,73807.94,0.0,-0.14172,0.0001,14.816]
[1780221304399,33.58,73807.94,0.0,-0.1417,0.0001,14.81475]
[1780221309550,33.58,73806.88,0.0,-0.14178,0.0001,14.82042]
[1780221315787,33.57,73807.67,0.0,-0.14168,0.0001,14.81361]
[1780221325857,33.57,73806.69,0.0,-0.14175,0.0001,14.81825]
[1780221331725,33.57,73798.98,0.0,-0.14253,0.0001,14.87169]
[1780221338752,33.57,73798.58,0.0,-0.14254,0.0001,14.87041]
[1780221343787,33.57,73798.36,0.0,-0.14256,0.0001,14.87176]
[1780221348843,33.57,73798.18,0.0,-0.14258,0.0001,14.87298]
[1780221353878,33.57,73793.25,0.0,-0.14309,0.0001,14.9084]
[1780221359126,33.57,73794.23,0.0,-0.143,0.0001,14.90237]
[1780221365230,33.57,73794.56,0.0,-0.14299,0.0001,14.90132]
[1780221366776,33.58,73794.98,0.0,-0.14296,0.0001,14.8993]
[1780221367437,33.58,73794.28,0.0,-0.14304,0.0001,14.90509]
[1780221372437,33.58,73794.26,0.0,-0.14307,0.0001,14.90697]
[1780221377574,33.59,73793.74,0.0,-0.14316,0.0001,14.91352]
[1780221382641,33.59,73792.35,0.0,-0.14334,0.0001,14.92572]
[1780221387756,33.6,73788.28,0.0,-0.14379,0.0001,14.95645]
[1780221392841,33.6,73786.36,0.0,-0.14398,0.0001,14.96784]
[1780221397904,33.61,73783.07,0.0,-0.14436,0.0001,14.99327]
[1780221402908,33.61,73780.79,0.0,-0.14462,0.0001,15.011]
[1780221408010,33.62,73778.52,0.0,-0.1449,0.0001,15.03034]
[1780221413124,33.62,73771.95,0.0,-0.14561,0.0001,15.07854]
[1780221418200,33.63,73772.9,0.0,-0.14554,0.0001,15.07412]
[1780221423257,33.63,73773.27,0.0,-0.14553,0.0001,15.07331]
[1780221428314,33.64,73776.8,0.0,-0.1452,0.0001,15.05123]
[1780221433348,33.64,73777.95,0.0,-0.14512,0.0001,15.04535]
[1780221438465,33.64,73777.73,0.0,-0.14517,0.0001,15.04903]
[1780221443581,33.65,73772.61,0.0,-0.14573,0.0001,15.08677]
[1780221448623,33.65,73773.33,0.0,-0.14567,0.0001,15.08262]
[1780221453674,33.65,73765.6,0.0,-0.14645,0.0001,15.13403]
[1780221458795,33.66,73767.51,0.0,-0.14627,0.0001,15.12167]
[1780221463841,33.66,73768.02,0.0,-0.14623,0.0001,15.11927]
[1780221468888,33.66,73766.57,0.0,-0.14639,0.0001,15.13013]
[1780221473967,33.66,73761.28,0.0,-0.14695,0.0001,15.16772]
[1780221479008,33.66,73762.43,0.0,-0.14685,0.0001,15.16098]
[1780221481252,33.66,73758.67,0.0,-0.14725,0.0001,15.18742]
[1780221481509,33.66,73754.17,0.0,-0.14772,0.0001,15.21904]
[1780221481983,33.66,73754.17,0.0,-0.14772,0.0001,15.21904]
[1780221482348,33.66,73754.17,0.0,-0.14772,0.0001,15.21904]
[1780221482382,33.66,73754.17,0.0,-0.14772,0.0001,15.21904]
[1780221482465,33.66,73739.56,0.0,-0.14924,0.0001,15.32107]
[1780221482629,33.66,73739.56,0.0,-0.14924,0.0001,15.32107]
[1780221484360,33.67,73739.56,0.0,-0.14925,0.0001,15.32129]
[1780221484513,33.67,73739.56,0.0,-0.14925,0.0001,15.32129]
[1780221484373,33.67,73749.26,0.0,-0.14824,0.0001,15.25409]
[1780221489163,33.67,73751.27,0.0,-0.14804,0.0001,15.24083]
[1780221489271,33.67,73751.27,0.0,-0.14804,0.0001,15.24083]
[1780221489422,33.67,73752.07,0.0,-0.14796,0.0001,15.23546]
[1780221491704,33.67,73754.02,0.0,-0.14776,0.0001,15.22227]
[1780221492043,33.67,73756.67,0.0,-0.14749,0.0001,15.20401]
[1780221497356,33.67,73757.36,0.0,-0.14743,0.0001,15.19989]
[1780221502924,33.68,73763.62,0.0,-0.14684,0.0001,15.16008]
[1780221508232,33.68,73766.86,0.0,-0.14651,0.0001,15.13817]
[1780221514395,33.68,73767.22,0.0,-0.14647,0.0001,15.13386]
[1780221519139,33.69,73763.34,0.0,-0.14689,0.0001,15.16167]
[1780221519924,33.69,73761.65,0.0,-0.14706,0.0001,15.17355]
[1780221520483,33.69,73761.65,0.0,-0.14706,0.0001,15.17355]
[1780221520518,33.69,73744.43,0.0,-0.14885,0.0001,15.29343]
[1780221520605,33.69,73744.43,0.0,-0.14885,0.0001,15.29343]
[1780221520626,33.69,73744.43,0.0,-0.14885,0.0001,15.29343]
[1780221520914,33.69,73744.43,0.0,-0.14885,0.0001,15.29343]
[1780221521097,33.69,73744.43,0.0,-0.14885,0.0001,15.29343]
[1780221522547,33.69,73744.43,0.0,-0.14885,0.0001,15.29343]
[1780221522555,33.69,73744.43,0.0,-0.14885,0.0001,15.29343]
[1780221522827,33.69,73743.17,0.0,-0.14899,0.0001,15.30263]
[1780221522982,33.69,73743.17,0.0,-0.14899,0.0001,15.30263]
[1780221523093,33.69,73742.91,0.0,-0.14902,0.0001,15.30475]
[1780221526621,33.69,73744.76,0.0,-0.14884,0.0001,15.29233]
[1780221527603,33.69,73745.14,0.0,-0.1488,0.0001,15.28984]
[1780221532667,33.69,73753.6,0.0,-0.14793,0.0001,15.23198]
[1780221533402,33.69,73753.6,0.0,-0.14793,0.0001,15.23198]
[1780221533521,33.69,73750.68,0.0,-0.14824,0.0001,15.25277]
[1780221538702,33.7,73743.9,0.0,-0.14898,0.0001,15.3017]
[1780221544193,33.7,73744.97,0.0,-0.14888,0.0001,15.29556]
[1780221549275,33.7,73746.06,0.0,-0.14879,0.0001,15.28946]
[1780221551012,33.7,73745.27,0.0,-0.14888,0.0001,15.29521]
[1780221551353,33.7,73735.78,0.0,-0.14987,0.0001,15.36152]
[1780221553464,33.7,73734.78,0.0,-0.14998,0.0001,15.36871]
[1780221553475,33.7,73734.78,0.0,-0.14998,0.0001,15.36871]
[1780221553497,33.7,73734.13,0.0,-0.15005,0.0001,15.37353]
[1780221554668,33.7,73734.13,0.0,-0.15006,0.0001,15.3738]
[1780221554684,33.7,73734.13,0.0,-0.15006,0.0001,15.3738]
[1780221555489,33.7,73732.54,0.0,-0.15023,0.00011,15.38515]
[1780221557908,33.71,73732.32,0.0,-0.15026,0.00011,15.38719]
[1780221558076,33.71,73732.32,0.0,-0.15026,0.00011,15.38719]
[1780221558126,33.71,73732.32,0.0,-0.15026,0.00011,15.38719]
[1780221558215,33.71,73732.32,0.0,-0.15026,0.00011,15.38719]
[1780221558340,33.71,73732.32,0.0,-0.15026,0.00011,15.38719]
[1780221558391,33.71,73732.32,0.0,-0.15026,0.00011,15.38719]
[1780221558441,33.71,73730.98,0.0,-0.1504,0.00011,15.39678]
[1780221559321,33.71,73730.98,0.0,-0.1504,0.00011,15.39678]
[1780221559348,33.71,73730.98,0.0,-0.1504,0.00011,15.39678]
[1780221559625,33.71,73730.98,0.0,-0.1504,0.00011,15.39678]
[1780221559368,33.71,73734.81,0.0,-0.15001,0.0001,15.37037]
[1780221560359,33.71,73734.81,0.0,-0.15001,0.0001,15.37061]
[1780221560950,33.71,73734.81,0.0,-0.15001,0.0001,15.37061]
[1780221561387,33.71,73745.04,0.0,-0.14894,0.0001,15.29979]
[1780221563395,33.71,73745.04,0.0,-0.14895,0.0001,15.29999]
[1780221563408,33.71,73745.04,0.0,-0.14895,0.0001,15.29999]
[1780221563457,33.71,73748.33,0.0,-0.14861,0.0001,15.27734]
[1780221566022,33.71,73747.1,0.0,-0.14874,0.0001,15.28645]
[1780221566401,33.71,73746.87,0.0,-0.14877,0.0001,15.28832]
[1780221569857,33.71,73748.63,0.0,-0.1486,0.0001,15.27688]
[1780221570606,33.71,73749.22,0.0,-0.14855,0.0001,15.27329]
[1780221575613,33.72,73755.1,0.0,-0.14793,0.0001,15.23027]
[1780221580642,33.72,73754.28,0.0,-0.14806,0.0001,15.23879]
[1780221585676,33.73,73754.37,0.0,-0.14809,0.0001,15.24151]
[1780221590688,33.74,73753.99,0.0,-0.14817,0.0001,15.24695]
[1780221595804,33.74,73754.72,0.0,-0.14812,0.0001,15.24329]
[1780221600866,33.74,73754.51,0.0,-0.14816,0.0001,15.24587]
[1780221605976,33.74,73753.79,0.0,-0.14825,0.0001,15.25205]
[1780221610999,33.75,73752.73,0.0,-0.14838,0.0001,15.26059]
[1780221616042,33.75,73752.56,0.0,-0.14841,0.0001,15.26298]
[1780221621063,33.75,73752.34,0.0,-0.14845,0.0001,15.26574]
[1780221626120,33.75,73751.44,0.0,-0.14856,0.0001,15.27323]
[1780221631196,33.76,73751.68,0.0,-0.14856,0.0001,15.27277]
[1780221636227,33.76,73750.15,0.0,-0.14871,0.0001,15.28086]
[1780221641303,33.76,73744.43,0.0,-0.14932,0.0001,15.32166]
[1780221646307,33.76,73743.28,0.0,-0.14945,0.0001,15.33048]
[1780221650004,33.76,73743.2,0.0,-0.14947,0.0001,15.33163]
[1780221650030,33.76,73743.2,0.0,-0.14947,0.0001,15.33163]
[1780221650137,33.76,73743.2,0.0,-0.14947,0.0001,15.33163]
[1780221650297,33.76,73743.2,0.0,-0.14947,0.0001,15.33163]
[1780221650360,33.76,73740.39,0.0,-0.14976,0.0001,15.35115]
[1780221652058,33.76,73740.39,0.0,-0.14976,0.0001,15.3513]
[1780221652064,33.76,73740.39,0.0,-0.14976,0.0001,15.3513]
[1780221652729,33.76,73740.39,0.0,-0.14976,0.0001,15.3513]
[1780221652159,33.76,73737.42,0.0,-0.15008,0.0001,15.37238]
[1780221653003,33.77,73737.42,0.0,-0.15009,0.0001,15.3728]
[1780221654106,33.77,73737.42,0.0,-0.15009,0.0001,15.3728]
[1780221654116,33.77,73737.8,0.0,-0.15005,0.0001,15.37057]
[1780221660052,33.77,73739.59,0.0,-0.1499,0.0001,15.36058]
[1780221662175,33.77,73739.87,0.0,-0.14988,0.0001,15.35904]
[1780221662243,33.77,73739.87,0.0,-0.14988,0.0001,15.35904]
[1780221662359,33.77,73739.87,0.0,-0.14988,0.0001,15.35904]
[1780221662460,33.77,73736.8,0.0,-0.15021,0.0001,15.38077]
[1780221665179,33.78,73731.02,0.0,-0.15082,0.00011,15.42174]
[1780221665240,33.78,73731.05,0.0,-0.15083,0.00011,15.42191]
[1780221670423,33.78,73729.67,0.0,-0.15099,0.00011,15.43299]
[1780221670492,33.78,73729.67,0.0,-0.15099,0.00011,15.43299]
[1780221670732,33.78,73731.42,0.0,-0.15082,0.00011,15.4216]
[1780221672391,33.78,73730.47,0.0,-0.15093,0.00011,15.4286]
[1780221672405,33.78,73730.47,0.0,-0.15093,0.00011,15.4286]
[1780221672512,33.78,73730.47,0.0,-0.15093,0.00011,15.4286]
[1780221672582,33.78,73730.47,0.0,-0.15093,0.00011,15.4286]
[1780221672613,33.78,73729.5,0.0,-0.15103,0.00011,15.43574]
[1780221674623,33.78,73729.5,0.0,-0.15103,0.00011,15.43574]
[1780221674721,33.78,73725.94,0.0,-0.15142,0.00011,15.46122]
[1780221675090,33.78,73725.94,0.0,-0.15142,0.00011,15.46122]
[1780221675172,33.78,73725.94,0.0,-0.15142,0.00011,15.46122]
[1780221678751,33.79,73724.65,0.0,-0.15157,0.00011,15.47089]
[1780221679627,33.79,73722.18,0.0,-0.15184,0.00011,15.48907]
[1780221684661,33.79,73724.42,0.0,-0.15163,0.00011,15.47496]
[1780221685317,33.79,73723.95,0.0,-0.15168,0.00011,15.4786]
[1780221685329,33.79,73723.95,0.0,-0.15168,0.00011,15.4786]
[1780221685398,33.79,73723.95,0.0,-0.15168,0.00011,15.4786]
[1780221685514,33.79,73723.95,0.0,-0.15168,0.00011,15.4786]
[1780221685556,33.79,73720.18,0.0,-0.15209,0.00011,15.50516]
[1780221688201,33.79,73720.27,0.0,-0.15209,0.00011,15.50524]
[1780221688457,33.79,73720.4,0.0,-0.15208,0.00011,15.5047]
[1780221689049,33.79,73720.4,0.0,-0.15208,0.00011,15.5047]
[1780221689273,33.8,73720.4,0.0,-0.15208,0.00011,15.50506]
[1780221694304,33.8,73720.24,0.0,-0.1521,0.00011,15.50429]
[1780221699331,33.8,73719.02,0.0,-0.15226,0.00011,15.51468]
[1780221704376,33.81,73717.42,0.0,-0.15246,0.00011,15.5277]
[1780221709410,33.81,73718.45,0.0,-0.15238,0.00011,15.52249]
[1780221714602,33.82,73721.63,0.0,-0.15206,0.00011,15.50211]
[1780221720489,33.82,73725.16,0.0,-0.15173,0.00011,15.4805]
[1780221725523,33.83,73731.0,0.0,-0.15115,0.00011,15.44172]
[1780221730558,33.83,73736.88,0.0,-0.15055,0.0001,15.40255]
[1780221735664,33.83,73738.34,0.0,-0.15041,0.0001,15.39328]
[1780221740922,33.84,73736.35,0.0,-0.15065,0.0001,15.40943]
[1780221747678,33.84,73743.83,0.0,-0.14989,0.0001,15.35903]
[1780221752169,33.84,73746.12,0.0,-0.14966,0.0001,15.34384]
[1780221752278,33.84,73746.12,0.0,-0.14966,0.0001,15.34384]
[1780221752299,33.84,73746.12,0.0,-0.14966,0.0001,15.34384]
[1780221752762,33.84,73746.12,0.0,-0.14966,0.0001,15.34384]
[1780221752788,33.84,73740.58,0.0,-0.15023,0.0001,15.37922]
[1780221757758,33.84,73730.68,0.0,-0.15128,0.00011,15.44879]
[1780221759031,33.84,73726.6,0.0,-0.15171,0.00011,15.47733]
[1780221759775,33.84,73726.6,0.0,-0.15171,0.00011,15.47759]
[1780221760781,33.84,73716.39,0.0,-0.1528,0.00011,15.5486]
[1780221762929,33.85,73715.26,0.0,-0.15292,0.00011,15.55669]
[1780221763005,33.85,73715.26,0.0,-0.15292,0.00011,15.55669]
[1780221763195,33.85,73715.26,0.0,-0.15292,0.00011,15.55669]
[1780221763802,33.85,73715.67,0.0,-0.15288,0.00011,15.55397]
[1780221765085,33.85,73715.34,0.0,-0.15291,0.00011,15.55639]
[1780221765193,33.85,73715.34,0.0,-0.15291,0.00011,15.55639]
[1780221765217,33.85,73715.34,0.0,-0.15291,0.00011,15.55639]
[1780221765818,33.85,73715.64,0.0,-0.15288,0.00011,15.55444]
[1780221767080,33.85,73716.52,0.0,-0.15279,0.00011,15.54847]
[1780221767271,33.85,73716.52,0.0,-0.15279,0.00011,15.54847]
[1780221767830,33.85,73716.52,0.0,-0.1528,0.00011,15.5486]
[1780221768213,33.85,73716.52,0.0,-0.1528,0.00011,15.5486]
[1780221768257,33.85,73716.52,0.0,-0.1528,0.00011,15.5486]
[1780221769161,33.85,73715.13,0.0,-0.15294,0.00011,15.55838]
[1780221769168,33.85,73715.13,0.0,-0.15294,0.00011,15.55838]
[1780221769200,33.85,73715.13,0.0,-0.15294,0.00011,15.55838]
[1780221769844,33.85,73715.59,0.0,-0.1529,0.00011,15.55544]
[1780221771202,33.85,73716.1,0.0,-0.15285,0.00011,15.55216]
[1780221771860,33.85,73716.52,0.0,-0.15281,0.00011,15.54951]
[1780221776869,33.85,73717.78,0.0,-0.15268,0.00011,15.54116]
[1780221776886,33.85,73717.78,0.0,-0.15268,0.00011,15.54116]
[1780221777720,33.85,73721.43,0.0,-0.15231,0.00011,15.51692]
[1780221778896,33.85,73721.8,0.0,-0.15228,0.00011,15.51464]
[1780221779484,33.85,73721.8,0.0,-0.15228,0.00011,15.51464]
[1780221779629,33.85,73721.89,0.0,-0.15227,0.00011,15.51431]
[1780221781911,33.85,73721.54,0.0,-0.15231,0.00011,15.51703]
[1780221781978,33.85,73721.54,0.0,-0.15231,0.00011,15.51703]
[1780221782079,33.85,73719.71,0.0,-0.15251,0.00011,15.53]
[1780221783585,33.85,73719.71,0.0,-0.15251,0.00011,15.53]
[1780221783644,33.86,73720.29,0.0,-0.15246,0.00011,15.52651]
[1780221789653,33.86,73722.67,0.0,-0.15222,0.00011,15.51109]
[1780221792691,33.86,73727.96,0.0,-0.15168,0.00011,15.47527]
[1780221792701,33.86,73727.96,0.0,-0.15168,0.00011,15.47527]
[1780221792800,33.86,73730.6,0.0,-0.15141,0.00011,15.45748]
[1780221797822,33.86,73736.77,0.0,-0.15077,0.0001,15.41571]
[1780221802894,33.87,73736.87,0.0,-0.15078,0.0001,15.4163]
[1780221807905,33.87,73734.0,0.0,-0.1511,0.0001,15.43751]
[1780221812915,33.87,73733.43,0.0,-0.15115,0.00011,15.43901]
[1780221817929,33.87,73732.35,0.0,-0.15128,0.00011,15.44758]
[1780221823038,33.88,73732.33,0.0,-0.15131,0.00011,15.44952]
[1780221828081,33.88,73731.87,0.0,-0.15138,0.00011,15.45418]
[1780221833127,33.88,73724.06,0.0,-0.15222,0.00011,15.50952]
[1780221838148,33.89,73727.06,0.0,-0.15192,0.00011,15.48985]
[1780221843220,33.89,73731.13,0.0,-0.15151,0.00011,15.46296]
[1780221848265,33.89,73730.02,0.0,-0.15165,0.00011,15.47202]
[1780221853280,33.89,73731.19,0.0,-0.15155,0.00011,15.46529]
[1780221858312,33.9,73731.25,0.0,-0.15156,0.00011,15.46628]
[1780221863364,33.9,73731.78,0.0,-0.15152,0.00011,15.46383]
[1780221868395,33.9,73733.02,0.0,-0.15141,0.00011,15.45651]
[1780221873468,33.9,73732.76,0.0,-0.15143,0.00011,15.45585]
[1780221878487,33.91,73737.45,0.0,-0.15096,0.0001,15.42482]
[1780221883601,33.91,73746.23,0.0,-0.15006,0.0001,15.36573]
[1780221888634,33.91,73749.72,0.0,-0.14971,0.0001,15.34247]
[1780221893712,33.91,73749.96,0.0,-0.1497,0.0001,15.34145]
[1780221898832,33.92,73750.83,0.0,-0.14962,0.0001,15.33657]
[1780221903861,33.92,73748.95,0.0,-0.14983,0.0001,15.35025]
[1780221908873,33.92,73747.91,0.0,-0.14995,0.0001,15.35808]
[1780221913924,33.92,73751.05,0.0,-0.14963,0.0001,15.33716]
[1780221918977,33.92,73751.27,0.0,-0.14962,0.0001,15.33658]
[1780221923984,33.93,73750.96,0.0,-0.14967,0.0001,15.3397]
[1780221928997,33.93,73750.78,0.0,-0.1497,0.0001,15.34193]
[1780221934029,33.93,73752.36,0.0,-0.14952,0.0001,15.32798]
[1780221939081,33.93,73753.21,0.0,-0.14945,0.0001,15.32337]
[1780221944102,33.93,73749.21,0.0,-0.14988,0.0001,15.35185]
[1780221949148,33.93,73749.67,0.0,-0.14984,0.0001,15.34908]
[1780221954150,33.94,73750.04,0.0,-0.1498,0.0001,15.34693]
[1780221959231,33.94,73750.5,0.0,-0.14976,0.0001,15.34414]
[1780221964241,33.94,73752.87,0.0,-0.14952,0.0001,15.32814]
[1780221969263,33.94,73755.58,0.0,-0.14925,0.0001,15.30991]
[1780221974291,33.94,73754.4,0.0,-0.14938,0.0001,15.31865]
[1780221979327,33.94,73753.3,0.0,-0.1495,0.0001,15.32689]
[1780221984410,33.94,73753.64,0.0,-0.14947,0.0001,15.3251]
[1780221989507,33.94,73753.41,0.0,-0.14951,0.0001,15.32722]
[1780221994567,33.94,73752.87,0.0,-0.14954,0.0001,15.3277]
[1780221999635,33.94,73752.71,0.0,-0.14956,0.0001,15.32927]
[1780222004646,33.95,73752.99,0.0,-0.14954,0.0001,15.32778]
[1780222009651,33.95,73752.99,0.0,-0.14955,0.0001,15.32822]
[1780222014737,33.95,73752.56,0.0,-0.1496,0.0001,15.33163]
[1780222019770,33.95,73752.59,0.0,-0.1496,0.0001,15.33183]
[1780222024800,33.95,73751.23,0.0,-0.14975,0.0001,15.34161]
[1780222029835,33.95,73751.36,0.0,-0.14974,0.0001,15.34106]
[1780222034874,33.95,73751.38,0.0,-0.14974,0.0001,15.34125]
[1780222039887,33.95,73755.07,0.0,-0.14936,0.0001,15.31609]
[1780222044938,33.95,73755.93,0.0,-0.14928,0.0001,15.31063]
[1780222050009,33.95,73760.95,0.0,-0.14877,0.0001,15.27664]
[1780222055075,33.96,73760.1,0.0,-0.14884,0.0001,15.27959]
[1780222060184,33.96,73754.68,0.0,-0.14942,0.0001,15.31795]
[1780222063235,33.96,73743.84,0.0,-0.15056,0.0001,15.39336]
[1780222068297,33.96,73745.21,0.0,-0.15043,0.0001,15.3847]
[1780222073312,33.96,73742.46,0.0,-0.15072,0.0001,15.40445]
[1780222078359,33.96,73742.54,0.0,-0.15073,0.0001,15.40463]
[1780222083413,33.97,73741.82,0.0,-0.15081,0.0001,15.41035]
[1780222088470,33.97,73747.84,0.0,-0.1502,0.0001,15.36964]
[1780222093514,33.97,73751.83,0.0,-0.1498,0.0001,15.34313]
[1780222098599,33.97,73751.11,0.0,-0.14989,0.0001,15.34925]
[1780222103642,33.97,73750.62,0.0,-0.14996,0.0001,15.35386]
[1780222108701,33.98,73755.09,0.0,-0.14951,0.0001,15.32436]
[1780222113782,33.98,73754.92,0.0,-0.14952,0.0001,15.32333]
[1780222118806,33.98,73753.48,0.0,-0.1497,0.0001,15.33478]
[1780222123819,33.99,73755.71,0.0,-0.14948,0.0001,15.32077]
[1780222128872,33.99,73756.5,0.0,-0.14942,0.0001,15.31671]
[1780222133920,33.99,73757.28,0.0,-0.14936,0.0001,15.31271]
[1780222138924,34.0,73760.08,0.0,-0.14909,0.0001,15.29474]
[1780222143969,34.0,73757.95,0.0,-0.14933,0.0001,15.31083]
[1780222149028,34.0,73758.58,0.0,-0.14929,0.0001,15.30775]
[1780222154069,34.0,73758.94,0.0,-0.14927,0.0001,15.30651]
[1780222159097,34.01,73760.26,0.0,-0.14915,0.0001,15.29864]
[1780222164175,34.01,73760.71,0.0,-0.14912,0.0001,15.29681]
[1780222169193,34.01,73761.05,0.0,-0.1491,0.0001,15.29574]
[1780222174211,34.01,73760.61,0.0,-0.14914,0.0001,15.29628]
[1780222179217,34.02,73758.39,0.0,-0.14939,0.0001,15.3128]
[1780222184243,34.02,73757.1,0.0,-0.14954,0.0001,15.32287]
[1780222189282,34.02,73757.09,0.0,-0.14956,0.0001,15.3241]
[1780222194366,34.02,73753.65,0.0,-0.14993,0.0001,15.34932]
[1780222199366,34.03,73753.22,0.0,-0.15,0.0001,15.35342]
[1780222204375,34.03,73751.41,0.0,-0.1502,0.0001,15.36704]
[1780222209379,34.03,73748.17,0.0,-0.15056,0.0001,15.3905]
[1780222214416,34.03,73748.36,0.0,-0.15055,0.0001,15.39017]
[1780222219456,34.04,73748.24,0.0,-0.15058,0.0001,15.39198]
[1780222224518,34.04,73748.24,0.0,-0.15059,0.0001,15.39298]
[1780222229572,34.04,73746.95,0.0,-0.15074,0.0001,15.40287]
[1780222234602,34.04,73749.28,0.0,-0.15048,0.0001,15.38407]
[1780222239639,34.05,73751.57,0.0,-0.15026,0.0001,15.36937]
[1780222244692,34.05,73750.95,0.0,-0.15034,0.0001,15.37467]
[1780222249693,34.05,73750.63,0.0,-0.15039,0.0001,15.37776]
[1780222254725,34.05,73748.21,0.0,-0.15065,0.0001,15.39519]
[1780222259740,34.05,73748.08,0.0,-0.15068,0.0001,15.39681]
[1780222264756,34.05,73748.5,0.0,-0.15064,0.0001,15.39468]
[1780222269838,34.06,73746.79,0.0,-0.15083,0.0001,15.40722]
[1780222274903,34.06,73749.94,0.0,-0.15052,0.0001,15.38632]
[1780222279921,34.06,73751.19,0.0,-0.1504,0.0001,15.37864]
[1780222284980,34.06,73753.31,0.0,-0.15019,0.0001,15.36509]
[1780222290012,34.06,73753.31,0.0,-0.15021,0.0001,15.36624]
[1780222295047,34.07,73750.75,0.0,-0.15047,0.0001,15.38126]
[1780222300100,34.07,73750.75,0.0,-0.15048,0.0001,15.38243]
[1780222305158,34.07,73748.85,0.0,-0.1507,0.0001,15.39666]
[1780222310158,34.07,73748.46,0.0,-0.15076,0.0001,15.40049]
[1780222315249,34.08,73748.09,0.0,-0.15081,0.0001,15.40418]
[1780222320295,34.08,73748.2,0.0,-0.15082,0.0001,15.40456]
[1780222325350,34.08,73746.1,0.0,-0.15105,0.0001,15.42009]
[1780222330404,34.08,73751.36,0.0,-0.15052,0.0001,15.38512]
[1780222335503,34.09,73756.54,0.0,-0.15001,0.0001,15.35108]
[1780222340522,34.09,73758.11,0.0,-0.14986,0.0001,15.34175]
[1780222345597,34.09,73761.0,0.0,-0.14959,0.0001,15.32333]
[1780222350647,34.1,73761.29,0.0,-0.14958,0.0001,15.32287]
[1780222355665,34.1,73759.58,0.0,-0.14975,0.0001,15.33237]
[1780222360713,34.1,73759.58,0.0,-0.14977,0.0001,15.33376]
[1780222365721,34.11,73757.89,0.0,-0.14996,0.0001,15.34673]
[1780222370826,34.11,73757.75,0.0,-0.14999,0.0001,15.34867]
[1780222375889,34.11,73755.53,0.0,-0.15024,0.0001,15.36485]
[1780222380960,34.11,73755.09,0.0,-0.1503,0.0001,15.36878]
[1780222386050,34.11,73751.03,0.0,-0.15073,0.0001,15.39748]
[1780222391118,34.11,73750.72,0.0,-0.15077,0.0001,15.40018]
[1780222396255,34.12,73750.95,0.0,-0.15076,0.0001,15.39918]
[1780222401291,34.12,73749.68,0.0,-0.15089,0.0001,15.40836]
[1780222410354,34.12,73749.94,0.0,-0.15088,0.0001,15.40718]
[1780222415400,34.12,73751.51,0.0,-0.15069,0.0001,15.39291]
[1780222420504,34.12,73747.84,0.0,-0.15108,0.0001,15.41848]
[1780222425516,34.12,73741.4,0.0,-0.15175,0.0001,15.46306]
[1780222430601,34.12,73741.54,0.0,-0.15174,0.0001,15.4622]
[1780222435633,34.12,73743.52,0.0,-0.15154,0.0001,15.44869]
[1780222440660,34.12,73746.62,0.0,-0.15121,0.0001,15.42748]
[1780222445720,34.12,73746.61,0.0,-0.15122,0.0001,15.42774]
[1780222450729,34.12,73745.9,0.0,-0.15129,0.0001,15.43276]
[1780222455743,34.12,73747.52,0.0,-0.15113,0.0001,15.42174]
[1780222460809,34.12,73748.66,0.0,-0.15101,0.0001,15.41406]
[1780222465470,34.12,73761.37,0.0,-0.14969,0.0001,15.32706]
[1780222470481,34.12,73759.36,0.0,-0.14991,0.0001,15.34137]
[1780222475510,34.13,73760.21,0.0,-0.1498,0.0001,15.33257]
[1780222480554,34.13,73757.24,0.0,-0.15012,0.0001,15.35386]
[1780222485620,34.13,73756.0,0.0,-0.15027,0.0001,15.36321]
[1780222490632,34.13,73758.12,0.0,-0.15006,0.0001,15.34966]
[1780222495687,34.13,73756.49,0.0,-0.15024,0.0001,15.36177]
[1780222500741,34.13,73750.22,0.0,-0.15091,0.0001,15.4057]
[1780222505781,34.14,73742.28,0.0,-0.15174,0.0001,15.46076]
[1780222510836,34.14,73743.29,0.0,-0.15164,0.0001,15.45409]
[1780222515861,34.14,73743.98,0.0,-0.15158,0.0001,15.4497]
[1780222520883,34.14,73744.1,0.0,-0.15157,0.0001,15.44918]
[1780222526917,34.14,73744.1,0.0,-0.15157,0.0001,15.44948]
[1780222531926,34.14,73744.09,0.0,-0.15155,0.0001,15.44615]
[1780222536930,34.14,73744.08,0.0,-0.15156,0.0001,15.44652]
[1780222542005,34.14,73745.95,0.0,-0.15137,0.0001,15.43403]
[1780222547059,34.14,73745.64,0.0,-0.1514,0.0001,15.43656]
[1780222552084,34.14,73744.51,0.0,-0.15153,0.0001,15.44468]
[1780222557113,34.14,73744.51,0.0,-0.15153,0.0001,15.445]
[1780222562170,34.14,73743.8,0.0,-0.15161,0.0001,15.45019]
[1780222567254,34.14,73744.18,0.0,-0.15158,0.0001,15.44787]
[1780222572270,34.14,73744.18,0.0,-0.15158,0.0001,15.44815]
[1780222577306,34.15,73744.53,0.0,-0.15155,0.0001,15.44602]
[1780222582381,34.15,73744.53,0.0,-0.15155,0.0001,15.44628]
[1780222587489,34.15,73744.74,0.0,-0.15153,0.0001,15.44509]
[1780222592564,34.15,73745.78,0.0,-0.1514,0.0001,15.43445]
[1780222597651,34.15,73749.37,0.0,-0.15103,0.0001,15.41006]
[1780222602770,34.15,73750.09,0.0,-0.15096,0.0001,15.40544]
[1780222607773,34.15,73747.65,0.0,-0.15122,0.0001,15.42241]
[1780222610018,34.15,73748.39,0.0,-0.15114,0.0001,15.41735]
[1780222610068,34.15,73748.39,0.0,-0.15114,0.0001,15.41735]
[1780222610754,34.15,73746.47,0.0,-0.15134,0.0001,15.43055]
[1780222615788,34.15,73744.74,0.0,-0.15152,0.0001,15.44235]
[1780222622838,34.15,73746.31,0.0,-0.15135,0.0001,15.43144]
[1780222627874,34.15,73748.44,0.0,-0.15113,0.0001,15.41674]
[1780222633915,34.15,73747.72,0.0,-0.15121,0.0001,15.42166]
[1780222640285,34.15,73746.62,0.0,-0.15132,0.0001,15.42921]
[1780222646000,34.15,73746.13,0.0,-0.15137,0.0001,15.43257]
[1780222654078,34.15,73748.54,0.0,-0.15109,0.0001,15.41241]
[1780222659645,34.15,73750.03,0.0,-0.15094,0.0001,15.40225]
[1780222665344,34.15,73749.38,0.0,-0.15101,0.0001,15.40679]
[1780222672206,34.15,73750.71,0.0,-0.15087,0.0001,15.39767]
[1780222678248,34.15,73751.75,0.0,-0.15076,0.0001,15.39057]
[1780222683282,34.15,73744.18,0.0,-0.15155,0.0001,15.44244]
[1780222685190,34.15,73744.18,0.0,-0.15155,0.0001,15.44241]
[1780222685484,34.15,73744.26,0.0,-0.15154,0.0001,15.44182]
[1780222692347,34.15,73742.79,0.0,-0.15169,0.0001,15.45174]
[1780222697381,34.15,73734.62,0.0,-0.15254,0.0001,15.5077]
[1780222702416,34.15,73733.26,0.0,-0.15269,0.00011,15.51706]
[1780222707451,34.15,73729.38,0.0,-0.15309,0.00011,15.54365]
[1780222710471,34.15,73719.17,0.0,-0.15418,0.00011,15.61409]
[1780222715694,34.15,73714.61,0.0,-0.15464,0.00011,15.64204]
[1780222721624,34.15,73714.13,0.0,-0.15469,0.00011,15.64569]
[1780222728200,34.15,73712.24,0.0,-0.1549,0.00011,15.65915]
[1780222734640,34.15,73706.74,0.0,-0.15549,0.00011,15.6975]
[1780222739833,34.15,73709.04,0.0,-0.15525,0.00011,15.68187]
[1780222749744,34.15,73718.56,0.0,-0.15425,0.00011,15.61688]
[1780222754779,34.15,73721.7,0.0,-0.15392,0.00011,15.59547]
[1780222759815,34.15,73723.09,0.0,-0.15377,0.00011,15.58606]
[1780222766863,34.15,73727.5,0.0,-0.15331,0.00011,15.55597]
[1780222771902,34.15,73733.09,0.0,-0.1527,0.00011,15.51409]
[1780222777845,34.16,73733.5,0.0,-0.15266,0.00011,15.51155]
[1780222783653,34.16,73734.02,0.0,-0.15261,0.00011,15.50823]
[1780222789023,34.16,73728.64,0.0,-0.15318,0.00011,15.54568]
[1780222794059,34.16,73723.57,0.0,-0.15372,0.00011,15.58059]
[1780222799094,34.16,73725.26,0.0,-0.15354,0.00011,15.56901]
[1780222802115,34.16,73726.63,0.0,-0.1534,0.00011,15.55961]
[1780222804129,34.16,73727.44,0.0,-0.15331,0.00011,15.55405]
[1780222810648,34.16,73727.92,0.0,-0.15326,0.00011,15.55076]
[1780222810743,34.16,73727.92,0.0,-0.15326,0.00011,15.55076]
[1780222810880,34.16,73729.47,0.0,-0.1531,0.00011,15.54009]
[1780222812885,34.16,73718.15,0.0,-0.15429,0.00011,15.61795]
[1780222814699,34.16,73717.48,0.0,-0.15436,0.00011,15.62262]
[1780222814731,34.16,73717.48,0.0,-0.15436,0.00011,15.62262]
[1780222814863,34.16,73717.48,0.0,-0.15436,0.00011,15.62262]
[1780222814924,34.16,73717.51,0.0,-0.15436,0.00011,15.62249]
[1780222820796,34.16,73717.87,0.0,-0.15433,0.00011,15.62024]
[1780222826467,34.16,73716.68,0.0,-0.15447,0.00011,15.62918]
[1780222830967,34.16,73713.0,0.0,-0.15486,0.00011,15.65463]
[1780222831206,34.16,73712.02,0.0,-0.15496,0.00011,15.66144]
[1780222831229,34.16,73712.02,0.0,-0.15496,0.00011,15.66144]
[1780222831439,34.16,73695.86,0.0,-0.15666,0.00011,15.76881]
[1780222833150,34.16,73695.86,0.0,-0.15666,0.00011,15.76881]
[1780222833166,34.16,73695.86,0.0,-0.15666,0.00011,15.76881]
[1780222833254,34.16,73695.86,0.0,-0.15666,0.00011,15.76881]
[1780222833563,34.16,73695.31,0.0,-0.15672,0.00011,15.77254]
[1780222836538,34.16,73708.5,0.0,-0.15531,0.00011,15.68202]
[1780222842217,34.16,73710.66,0.0,-0.15508,0.00011,15.66687]
[1780222847441,34.16,73716.53,0.0,-0.15445,0.00011,15.6263]
[1780222852475,34.16,73719.9,0.0,-0.15409,0.00011,15.60308]
[1780222855183,34.16,73714.26,0.0,-0.15469,0.00011,15.64182]
[1780222855487,34.16,73714.26,0.0,-0.15469,0.00011,15.64182]
[1780222855501,34.16,73714.26,0.0,-0.15469,0.00011,15.64182]
[1780222855844,34.16,73699.43,0.0,-0.15627,0.00011,15.74368]
[1780222858186,34.16,73695.66,0.0,-0.15667,0.00011,15.7693]
[1780222858554,34.16,73695.66,0.0,-0.15667,0.00011,15.7693]
[1780222858708,34.16,73695.66,0.0,-0.15667,0.00011,15.7693]
[1780222858991,34.16,73696.22,0.0,-0.1566,0.00011,15.76523]
[1780222862243,34.16,73695.78,0.0,-0.15664,0.00011,15.76782]
[1780222862924,34.16,73694.01,0.0,-0.15683,0.00011,15.77998]
[1780222867468,34.16,73699.89,0.0,-0.1562,0.00011,15.73919]
[1780222867739,34.16,73699.89,0.0,-0.1562,0.00011,15.73919]
[1780222867744,34.16,73699.89,0.0,-0.1562,0.00011,15.73919]
[1780222867806,34.16,73701.51,0.0,-0.15602,0.00011,15.7279]
[1780222870523,34.16,73701.62,0.0,-0.15601,0.00011,15.72687]
[1780222870695,34.16,73701.62,0.0,-0.15601,0.00011,15.72687]
[1780222870757,34.16,73701.62,0.0,-0.15601,0.00011,15.72687]
[1780222870848,34.16,73710.17,0.0,-0.1551,0.00011,15.66802]
[1780222876666,34.15,73710.6,0.0,-0.15505,0.00011,15.66483]
[1780222876966,34.15,73710.69,0.0,-0.15504,0.00011,15.66417]
[1780222882024,34.15,73706.48,0.0,-0.15548,0.00011,15.69293]
[1780222882955,34.15,73704.39,0.0,-0.1557,0.00011,15.70724]
[1780222883019,34.15,73704.39,0.0,-0.1557,0.00011,15.70724]
[1780222890753,34.15,73698.42,0.0,-0.15633,0.00011,15.74776]
[1780222895788,34.15,73698.36,0.0,-0.1563,0.00011,15.74377]
[1780222901829,34.15,73699.73,0.0,-0.15614,0.00011,15.73369]
[1780222907041,34.15,73698.58,0.0,-0.15626,0.00011,15.74104]
[1780222912908,34.15,73697.09,0.0,-0.15642,0.00011,15.75113]
[1780222917943,34.15,73690.15,0.0,-0.15716,0.00011,15.79912]
[1780222922979,34.15,73687.01,0.0,-0.1575,0.00011,15.82103]
[1780222928020,34.15,73673.97,0.0,-0.15892,0.00011,15.91121]
[1780222928719,34.15,73673.97,0.0,-0.15892,0.00011,15.91121]
[1780222929056,34.15,73672.56,0.0,-0.15907,0.00011,15.92091]
[1780222934067,34.15,73664.75,0.0,-0.15991,0.00011,15.97435]
[1780222938672,34.15,73666.24,0.0,-0.15975,0.00011,15.96386]
[1780222939027,34.15,73666.24,0.0,-0.15975,0.00011,15.96386]
[1780222939032,34.15,73666.24,0.0,-0.15975,0.00011,15.96386]
[1780222939103,34.15,73665.47,0.0,-0.15984,0.00011,15.96956]
[1780222940111,34.15,73647.09,0.0,-0.16184,0.00011,16.09577]
[1780222941710,34.15,73647.13,0.0,-0.16183,0.00011,16.09558]
[1780222942179,34.15,73645.99,0.0,-0.16196,0.00011,16.10328]
[1780222942283,34.15,73645.99,0.0,-0.16196,0.00011,16.10328]
[1780222942293,34.15,73645.99,0.0,-0.16196,0.00011,16.10328]
[1780222942607,34.15,73645.99,0.0,-0.16196,0.00011,16.10328]
[1780222942747,34.15,73645.99,0.0,-0.16196,0.00011,16.10328]
[1780222942847,34.15,73647.23,0.0,-0.16182,0.00011,16.09476]
[1780222944542,34.15,73647.23,0.0,-0.16182,0.00011,16.09476]
[1780222944644,34.15,73650.77,0.0,-0.16143,0.00011,16.07048]
[1780222948876,34.15,73657.68,0.0,-0.16068,0.00011,16.02303]
[1780222952168,34.15,73667.26,0.0,-0.15962,0.00011,15.95358]
[1780222953592,34.15,73667.53,0.0,-0.15959,0.00011,15.95179]
[1780222954117,34.15,73668.6,0.0,-0.15947,0.00011,15.94451]
[1780222959199,34.15,73668.76,0.0,-0.15946,0.00011,15.94381]
[1780222964275,34.15,73675.79,0.0,-0.15871,0.00011,15.89617]
[1780222969296,34.16,73678.2,0.0,-0.15846,0.00011,15.88025]
[1780222974316,34.16,73678.78,0.0,-0.15841,0.00011,15.87689]
[1780222979320,34.16,73680.25,0.0,-0.15826,0.00011,15.86743]
[1780222984378,34.16,73680.54,0.0,-0.15824,0.00011,15.86608]
[1780222986178,34.16,73680.61,0.0,-0.15823,0.00011,15.86584]
[1780222986191,34.16,73680.61,0.0,-0.15823,0.00011,15.86584]
[1780222986193,34.16,73680.61,0.0,-0.15823,0.00011,15.86584]
[1780222986381,34.16,73680.61,0.0,-0.15823,0.00011,15.86584]
[1780222986480,34.16,73680.59,0.0,-0.15824,0.00011,15.86598]
[1780222987765,34.16,73680.59,0.0,-0.15824,0.00011,15.86598]
[1780222987859,34.16,73681.81,0.0,-0.15811,0.00011,15.85785]
[1780222989189,34.16,73681.81,0.0,-0.15811,0.00011,15.85785]
[1780222989886,34.16,73679.23,0.0,-0.15839,0.00011,15.87584]
[1780222991670,34.16,73666.48,0.0,-0.15977,0.00011,15.96356]
[1780222993856,34.16,73666.56,0.0,-0.15976,0.00011,15.96303]
[1780222994084,34.16,73667.2,0.0,-0.15969,0.00011,15.95864]
[1780222999118,34.16,73668.35,0.0,-0.15957,0.00011,15.95078]
[1780223004162,34.16,73672.56,0.0,-0.15911,0.00011,15.92191]
[1780223009260,34.16,73669.82,0.0,-0.15941,0.00011,15.94098]
[1780223014340,34.16,73665.52,0.0,-0.15986,0.00011,15.96737]
[1780223018133,34.16,73654.41,0.0,-0.16107,0.00011,16.044]
[1780223018540,34.16,73654.41,0.0,-0.16107,0.00011,16.044]
[1780223018679,34.17,73653.14,0.0,-0.16122,0.00011,16.0529]
[1780223019699,34.17,73653.14,0.0,-0.16122,0.00011,16.0529]
[1780223020150,34.17,73651.75,0.0,-0.16137,0.00011,16.06263]
[1780223025158,34.17,73649.49,0.0,-0.16163,0.00011,16.07886]
[1780223026438,34.17,73647.02,0.0,-0.1619,0.00011,16.09619]
[1780223027121,34.17,73643.35,0.0,-0.16231,0.00011,16.12155]
[1780223029114,34.17,73657.77,0.0,-0.16074,0.00011,16.02293]
[1780223034203,34.17,73656.7,0.0,-0.16087,0.00011,16.03138]
[1780223039300,34.17,73654.15,0.0,-0.16117,0.00011,16.05008]
[1780223044344,34.18,73651.16,0.0,-0.16151,0.00011,16.07146]
[1780223049411,34.18,73645.82,0.0,-0.1621,0.00011,16.10886]
[1780223054501,34.18,73649.16,0.0,-0.16175,0.00011,16.08665]
[1780223059583,34.18,73645.47,0.0,-0.16216,0.00011,16.11278]
[1780223064669,34.18,73649.24,0.0,-0.16176,0.00011,16.08768]
[1780223069683,34.19,73649.58,0.0,-0.16174,0.00011,16.08615]
[1780223074776,34.19,73651.05,0.0,-0.16156,0.00011,16.07299]
[1780223079803,34.19,73649.56,0.0,-0.16173,0.00011,16.08386]
[1780223084924,34.19,73654.95,0.0,-0.16116,0.00011,16.04748]
[1780223085217,34.19,73654.95,0.0,-0.16116,0.00011,16.04748]
[1780223085229,34.19,73654.95,0.0,-0.16116,0.00011,16.04748]
[1780223085446,34.19,73662.73,0.0,-0.16031,0.00011,15.99422]
[1780223085530,34.19,73662.73,0.0,-0.16031,0.00011,15.99422]
[1780223086139,34.19,73662.73,0.0,-0.16031,0.00011,15.99434]
[1780223086392,34.19,73662.73,0.0,-0.16031,0.00011,15.99434]
[1780223087146,34.19,73665.85,0.0,-0.15998,0.00011,15.97312]
[1780223087994,34.19,73665.85,0.0,-0.15998,0.00011,15.97312]
[1780223088081,34.19,73665.85,0.0,-0.15998,0.00011,15.97312]
[1780223088182,34.19,73667.04,0.0,-0.15985,0.00011,15.96516]
[1780223090499,34.19,73667.83,0.0,-0.15977,0.00011,15.96016]
[1780223091176,34.19,73670.03,0.0,-0.15954,0.00011,15.94528]
[1780223096306,34.19,73675.03,0.0,-0.15902,0.00011,15.91221]
[1780223105277,34.2,73675.13,0.0,-0.15905,0.00011,15.91461]
[1780223111451,34.2,73672.17,0.0,-0.15939,0.00011,15.93576]
[1780223117203,34.21,73674.7,0.0,-0.15914,0.00011,15.92028]
[1780223117272,34.21,73674.7,0.0,-0.15914,0.00011,15.92028]
[1780223117279,34.21,73674.7,0.0,-0.15914,0.00011,15.92028]
[1780223117294,34.21,73674.7,0.0,-0.15914,0.00011,15.92028]
[1780223118234,34.21,73677.13,0.0,-0.15889,0.00011,15.90441]
[1780223119185,34.21,73677.13,0.0,-0.15889,0.00011,15.90441]
[1780223119228,34.21,73678.23,0.0,-0.15878,0.00011,15.89714]
[1780223121357,34.21,73683.3,0.0,-0.15824,0.00011,15.86296]
[1780223121831,34.21,73683.3,0.0,-0.15824,0.00011,15.86296]
[1780223121884,34.21,73682.83,0.0,-0.15829,0.00011,15.86651]
[1780223122903,34.21,73682.83,0.0,-0.15829,0.00011,15.86651]
[1780223123020,34.21,73682.83,0.0,-0.15829,0.00011,15.86651]
[1780223123090,34.21,73687.13,0.0,-0.15784,0.00011,15.83734]
[1780223125444,34.21,73688.46,0.0,-0.1577,0.00011,15.82858]
[1780223125518,34.21,73688.9,0.0,-0.15766,0.00011,15.82593]
[1780223131457,34.22,73689.42,0.0,-0.15761,0.00011,15.82087]
[1780223137364,34.22,73691.24,0.0,-0.15744,0.00011,15.8103]
[1780223137974,34.23,73691.24,0.0,-0.15745,0.00011,15.81106]
[1780223143542,34.23,73698.42,0.0,-0.15672,0.00011,15.76394]
[1780223148788,34.24,73699.65,0.0,-0.15663,0.00011,15.75808]
[1780223155265,34.24,73704.45,0.0,-0.15614,0.00011,15.72694]
[1780223160277,34.25,73708.54,0.0,-0.15575,0.00011,15.70193]
[1780223165694,34.25,73707.98,0.0,-0.15585,0.00011,15.70857]
[1780223170730,34.26,73705.31,0.0,-0.15617,0.00011,15.72913]
[1780223175764,34.26,73704.2,0.0,-0.15633,0.00011,15.73938]
[1780223180798,34.27,73703.35,0.0,-0.15645,0.00011,15.74735]
[1780223187849,34.27,73701.2,0.0,-0.15673,0.00011,15.76504]
[1780223192885,34.28,73701.41,0.0,-0.1567,0.00011,15.76177]
[1780223199138,34.28,73700.47,0.0,-0.15683,0.00011,15.76967]
[1780223204966,34.29,73700.75,0.0,-0.15682,0.00011,15.76918]
[1780223210002,34.29,73701.1,0.0,-0.1568,0.00011,15.76812]
[1780223215041,34.29,73704.48,0.0,-0.15646,0.00011,15.74597]
[1780223220077,34.29,73710.61,0.0,-0.15581,0.00011,15.70451]
[1780223225251,34.29,73700.86,0.0,-0.15686,0.00011,15.77167]
[1780223231155,34.29,73697.05,0.0,-0.15727,0.00011,15.79798]
[1780223238204,34.29,73698.85,0.0,-0.15708,0.00011,15.78604]
[1780223243240,34.29,73698.03,0.0,-0.15717,0.00011,15.79197]
[1780223250289,34.3,73695.25,0.0,-0.15747,0.00011,15.81134]
[1780223251109,34.3,73695.25,0.0,-0.15747,0.00011,15.81134]
[1780223251121,34.3,73695.25,0.0,-0.15747,0.00011,15.81134]
[1780223251377,34.3,73695.25,0.0,-0.15747,0.00011,15.81134]
[1780223251167,34.3,73695.25,0.0,-0.15745,0.00011,15.80763]
[1780223252302,34.3,73695.25,0.0,-0.15745,0.00011,15.80768]
[1780223253086,34.3,73695.25,0.0,-0.15745,0.00011,15.80768]
[1780223253310,34.3,73695.88,0.0,-0.15738,0.00011,15.80343]
[1780223254033,34.3,73695.88,0.0,-0.15738,0.00011,15.80343]
[1780223254066,34.3,73695.88,0.0,-0.15738,0.00011,15.80343]
[1780223254165,34.3,73695.88,0.0,-0.15738,0.00011,15.80343]
[1780223254238,34.3,73696.43,0.0,-0.15732,0.00011,15.79972]
[1780223260359,34.3,73697.46,0.0,-0.15722,0.00011,15.79299]
[1780223267293,34.3,73697.68,0.0,-0.1572,0.00011,15.79164]
[1780223273450,34.3,73700.92,0.0,-0.15686,0.00011,15.76994]
[1780223279714,34.3,73701.05,0.0,-0.15685,0.00011,15.7693]
[1780223285532,34.3,73701.42,0.0,-0.15681,0.00011,15.767]
[1780223290723,34.3,73701.66,0.0,-0.15679,0.00011,15.76543]
[1780223296610,34.3,73701.78,0.0,-0.15678,0.00011,15.76472]
[1780223301646,34.3,73700.72,0.0,-0.15689,0.00011,15.77201]
[1780223307687,34.3,73707.44,0.0,-0.15618,0.00011,15.72634]
[1780223313497,34.3,73706.09,0.0,-0.1563,0.00011,15.73211]
[1780223318765,34.3,73704.36,0.0,-0.15649,0.00011,15.74439]
[1780223323799,34.3,73701.15,0.0,-0.15684,0.00011,15.76665]
[1780223328834,34.3,73703.25,0.0,-0.15662,0.00011,15.75257]
[1780223334877,34.3,73702.1,0.0,-0.15675,0.00011,15.76084]
[1780223340133,34.3,73697.82,0.0,-0.15721,0.00011,15.79042]
[1780223348974,34.3,73695.01,0.0,-0.15751,0.00011,15.8098]
[1780223354010,34.3,73694.91,0.0,-0.15752,0.00011,15.81054]
[1780223359045,34.3,73694.4,0.0,-0.15758,0.00011,15.81404]
[1780223364080,34.3,73694.0,0.0,-0.15762,0.00011,15.81679]
[1780223368911,34.3,73693.61,0.0,-0.15766,0.00011,15.81946]
[1780223368925,34.3,73693.61,0.0,-0.15766,0.00011,15.81946]
[1780223368942,34.3,73694.74,0.0,-0.15754,0.00011,15.81172]
[1780223374287,34.3,73697.2,0.0,-0.15725,0.00011,15.79114]
[1780223374389,34.3,73698.37,0.0,-0.15712,0.00011,15.78315]
[1780223379439,34.31,73698.37,0.0,-0.15712,0.00011,15.78321]
[1780223384503,34.31,73703.68,0.0,-0.15656,0.00011,15.74697]
[1780223389562,34.31,73700.18,0.0,-0.15693,0.00011,15.77101]
[1780223394608,34.31,73706.34,0.0,-0.15627,0.00011,15.72871]
[1780223399654,34.31,73712.16,0.0,-0.15566,0.00011,15.68892]
[1780223404693,34.31,73716.24,0.0,-0.15523,0.00011,15.66124]
[1780223409744,34.31,73720.75,0.0,-0.15476,0.00011,15.63076]
[1780223414790,34.31,73722.21,0.0,-0.15461,0.00011,15.62128]
[1780223419820,34.31,73719.5,0.0,-0.1549,0.00011,15.64036]
[1780223424899,34.31,73721.32,0.0,-0.15472,0.00011,15.62827]
[1780223429900,34.31,73725.75,0.0,-0.15425,0.00011,15.59834]
[1780223434990,34.31,73732.87,0.0,-0.15349,0.00011,15.54644]
[1780223440066,34.31,73733.56,0.0,-0.15343,0.00011,15.54261]
[1780223445650,34.32,73733.58,0.0,-0.15344,0.00011,15.54362]
[1780223450686,34.32,73736.79,0.0,-0.15312,0.0001,15.5227]
[1780223455734,34.32,73735.35,0.0,-0.15327,0.0001,15.5325]
[1780223460815,34.32,73737.04,0.0,-0.15309,0.0001,15.52092]
[1780223465820,34.32,73735.52,0.0,-0.15325,0.0001,15.53123]
[1780223470927,34.32,73736.49,0.0,-0.15315,0.0001,15.52452]
[1780223475996,34.32,73737.58,0.0,-0.15303,0.0001,15.51702]
[1780223481050,34.32,73739.55,0.0,-0.15283,0.0001,15.50359]
[1780223486151,34.32,73736.64,0.0,-0.15313,0.0001,15.52348]
[1780223491251,34.32,73736.24,0.0,-0.15317,0.0001,15.52612]
[1780223495591,34.32,73732.43,0.0,-0.15355,0.00011,15.54888]
[1780223495605,34.32,73732.43,0.0,-0.15355,0.00011,15.54888]
[1780223495676,34.32,73731.08,0.0,-0.1537,0.00011,15.55826]
[1780223497743,34.32,73730.86,0.0,-0.15372,0.00011,15.56004]
[1780223498614,34.32,73731.64,0.0,-0.15364,0.00011,15.55485]
[1780223503706,34.32,73731.09,0.0,-0.15371,0.00011,15.55933]
[1780223508766,34.32,73730.59,0.0,-0.15377,0.00011,15.56349]
[1780223513769,34.32,73730.59,0.0,-0.15379,0.00011,15.56421]
[1780223518806,34.33,73730.21,0.0,-0.15384,0.00011,15.56751]
[1780223523830,34.33,73735.99,0.0,-0.15324,0.0001,15.52868]
[1780223528865,34.33,73737.12,0.0,-0.15313,0.0001,15.52177]
[1780223533904,34.33,73737.14,0.0,-0.15314,0.0001,15.52242]
[1780223538937,34.33,73737.42,0.0,-0.15312,0.0001,15.52125]
[1780223543968,34.33,73738.27,0.0,-0.15305,0.0001,15.51616]
[1780223548969,34.34,73736.98,0.0,-0.15319,0.0001,15.52564]
[1780223554003,34.34,73738.12,0.0,-0.15305,0.0001,15.51473]
[1780223559108,34.34,73741.34,0.0,-0.15273,0.0001,15.49344]
[1780223564124,34.34,73741.54,0.0,-0.15272,0.0001,15.49288]
[1780223569208,34.34,73741.96,0.0,-0.15268,0.0001,15.49083]
[1780223574427,34.34,73741.8,0.0,-0.15271,0.0001,15.49276]
[1780223579478,34.35,73741.88,0.0,-0.15272,0.0001,15.49304]
[1780223584539,34.35,73745.84,0.0,-0.15232,0.0001,15.46687]
[1780223589614,34.35,73744.87,0.0,-0.15243,0.0001,15.4745]
[1780223594680,34.35,73744.49,0.0,-0.15249,0.0001,15.47807]
[1780223599692,34.35,73744.06,0.0,-0.15255,0.0001,15.48195]
[1780223604792,34.36,73744.99,0.0,-0.15246,0.0001,15.47653]
[1780223609882,34.36,73744.79,0.0,-0.1525,0.0001,15.47913]
[1780223614884,34.36,73744.29,0.0,-0.15254,0.0001,15.47982]
[1780223619937,34.36,73745.02,0.0,-0.15248,0.0001,15.4759]
[1780223625049,34.36,73745.28,0.0,-0.15246,0.0001,15.47439]
[1780223630123,34.36,73749.21,0.0,-0.15205,0.0001,15.44763]
[1780223635173,34.36,73750.08,0.0,-0.15196,0.0001,15.44183]
[1780223640216,34.36,73751.08,0.0,-0.15186,0.0001,15.43517]
[1780223645217,34.36,73750.27,0.0,-0.15195,0.0001,15.44088]
[1780223650258,34.37,73751.55,0.0,-0.15182,0.0001,15.43234]
[1780223655302,34.37,73754.25,0.0,-0.15154,0.0001,15.4142]
[1780223660330,34.37,73755.11,0.0,-0.15145,0.0001,15.40872]
[1780223665345,34.37,73751.46,0.0,-0.15184,0.0001,15.434]
[1780223670378,34.37,73749.92,0.0,-0.152,0.0001,15.4448]
[1780223675386,34.37,73748.01,0.0,-0.15218,0.0001,15.45435]
[1780223680405,34.37,73746.97,0.0,-0.15229,0.0001,15.46163]
[1780223685413,34.37,73745.88,0.0,-0.15241,0.0001,15.46919]
[1780223690431,34.37,73746.38,0.0,-0.15236,0.0001,15.4659]
[1780223695443,34.37,73746.22,0.0,-0.15238,0.0001,15.46717]
[1780223700504,34.37,73745.69,0.0,-0.15243,0.0001,15.47096]
[1780223702831,34.37,73730.57,0.0,-0.15402,0.00011,15.57425]
[1780223707858,34.37,73729.57,0.0,-0.15412,0.00011,15.58059]
[1780223712880,34.37,73729.53,0.0,-0.15411,0.00011,15.58042]
[1780223717884,34.37,73729.21,0.0,-0.15414,0.00011,15.58211]
[1780223722916,34.37,73729.35,0.0,-0.15412,0.00011,15.58069]
[1780223727944,34.37,73729.28,0.0,-0.15412,0.00011,15.58069]
[1780223733030,34.36,73728.49,0.0,-0.15417,0.00011,15.58196]
[1780223738090,34.36,73728.12,0.0,-0.1542,0.00011,15.58415]
[1780223743114,34.36,73730.05,0.0,-0.15399,0.00011,15.57062]
[1780223748127,34.36,73730.05,0.0,-0.15399,0.00011,15.57028]
[1780223753238,34.36,73734.04,0.0,-0.15357,0.00011,15.54272]
[1780223758256,34.36,73734.95,0.0,-0.15347,0.0001,15.5362]
[1780223763311,34.36,73735.6,0.0,-0.15339,0.0001,15.53146]
[1780223768365,34.36,73736.46,0.0,-0.1533,0.0001,15.52526]
[1780223773409,34.36,73736.73,0.0,-0.15326,0.0001,15.52308]
[1780223778477,34.36,73737.85,0.0,-0.15314,0.0001,15.51508]
[1780223783502,34.36,73737.37,0.0,-0.15319,0.0001,15.518]
[1780223788541,34.36,73741.9,0.0,-0.15271,0.0001,15.48669]
[1780223793612,34.36,73740.24,0.0,-0.15285,0.0001,15.49413]
[1780223798626,34.36,73740.18,0.0,-0.15286,0.0001,15.49451]
[1780223803627,34.36,73738.36,0.0,-0.15305,0.0001,15.50692]
[1780223808673,34.36,73737.51,0.0,-0.15313,0.0001,15.5127]
[1780223813705,34.36,73731.67,0.0,-0.15375,0.00011,15.55247]
[1780223818790,34.36,73729.96,0.0,-0.15392,0.00011,15.56376]
[1780223823869,34.35,73730.89,0.0,-0.15382,0.00011,15.55696]
[1780223828923,34.35,73732.07,0.0,-0.15368,0.00011,15.54841]
[1780223833986,34.35,73732.91,0.0,-0.15359,0.00011,15.54216]
[1780223839030,34.35,73734.87,0.0,-0.15338,0.0001,15.52836]
[1780223844031,34.35,73734.33,0.0,-0.15342,0.00011,15.53145]
[1780223849074,34.35,73733.35,0.0,-0.15352,0.00011,15.53754]
[1780223854096,34.35,73731.42,0.0,-0.15368,0.00011,15.54642]
[1780223859124,34.35,73732.82,0.0,-0.15353,0.00011,15.53637]
[1780223863608,34.35,73733.29,0.0,-0.15348,0.00011,15.53282]
[1780223863616,34.35,73733.29,0.0,-0.15348,0.00011,15.53282]
[1780223864061,34.35,73733.29,0.0,-0.15347,0.00011,15.53274]
[1780223869087,34.34,73734.79,0.0,-0.15331,0.0001,15.5221]
[1780223874115,34.34,73737.2,0.0,-0.15305,0.0001,15.50525]
[1780223879116,34.34,73738.57,0.0,-0.1529,0.0001,15.4956]
[1780223884116,34.34,73741.3,0.0,-0.15262,0.0001,15.47676]
[1780223889236,34.34,73741.3,0.0,-0.15261,0.0001,15.4766]
[1780223894321,34.34,73741.47,0.0,-0.15259,0.0001,15.47528]
[1780223899414,34.34,73739.29,0.0,-0.15282,0.0001,15.49001]
[1780223904443,34.34,73739.57,0.0,-0.15279,0.0001,15.48785]
[1780223909465,34.34,73739.08,0.0,-0.15283,0.0001,15.49094]
[1780223914578,34.34,73737.59,0.0,-0.15296,0.0001,15.49713]
[1780223919655,34.34,73736.2,0.0,-0.1531,0.0001,15.50642]
[1780223924712,34.34,73733.91,0.0,-0.15334,0.00011,15.52186]
[1780223929784,34.34,73737.34,0.0,-0.15298,0.0001,15.49822]
[1780223934900,34.34,73736.1,0.0,-0.15311,0.0001,15.50674]
[1780223940014,34.34,73735.29,0.0,-0.15319,0.0001,15.51236]
[1780223945094,34.34,73734.07,0.0,-0.15332,0.00011,15.52084]
[1780223946660,34.34,73733.55,0.0,-0.15338,0.00011,15.52445]
[1780223946801,34.34,73733.55,0.0,-0.15338,0.00011,15.52445]
[1780223946808,34.34,73733.55,0.0,-0.15338,0.00011,15.52445]
[1780223946851,34.34,73733.55,0.0,-0.15338,0.00011,15.52448]
[1780223951190,34.34,73733.31,0.0,-0.15341,0.00011,15.52621]
[1780223951212,34.34,73733.31,0.0,-0.15341,0.00011,15.52621]
[1780223951302,34.34,73733.31,0.0,-0.15341,0.00011,15.52621]
[1780223951359,34.34,73741.12,0.0,-0.15259,0.0001,15.47289]
[1780223956064,34.34,73741.3,0.0,-0.15257,0.0001,15.47174]
[1780223960159,34.34,73749.62,0.0,-0.15171,0.0001,15.41527]
[1780223965325,34.34,73750.92,0.0,-0.15157,0.0001,15.40644]
[1780223968395,34.34,73746.99,0.0,-0.15198,0.0001,15.43332]
[1780223973575,34.34,73738.21,0.0,-0.15286,0.0001,15.4891]
[1780223981409,34.34,73735.55,0.0,-0.15313,0.0001,15.50654]
[1780223989468,34.34,73733.84,0.0,-0.1533,0.00011,15.51742]
[1780223998530,34.33,73732.4,0.0,-0.15344,0.00011,15.52665]
[1780224002893,34.33,73730.63,0.0,-0.15363,0.00011,15.53857]
[1780224003327,34.33,73730.24,0.0,-0.15367,0.00011,15.54112]
[1780224005749,34.33,73725.53,0.0,-0.15416,0.00011,15.57335]
[1780224005786,34.33,73722.43,0.0,-0.15449,0.00011,15.5945]
[1780224011627,34.33,73724.71,0.0,-0.15424,0.00011,15.57874]
[1780224016661,34.33,73725.74,0.0,-0.15414,0.00011,15.57164]
[1780224023925,34.33,73723.69,0.0,-0.15435,0.00011,15.58546]
[1780224024586,34.33,73723.69,0.0,-0.15435,0.00011,15.58546]
[1780224024711,34.33,73723.69,0.0,-0.15435,0.00011,15.58546]
[1780224029779,34.33,73720.74,0.0,-0.15466,0.00011,15.6055]
[1780224030075,34.33,73720.74,0.0,-0.15466,0.00011,15.6055]
[1780224030214,34.33,73718.78,0.0,-0.15487,0.00011,15.61886]
[1780224035795,34.33,73714.26,0.0,-0.15531,0.00011,15.64548]
[1780224040829,34.33,73714.71,0.0,-0.15525,0.00011,15.64188]
[1780224045866,34.33,73713.36,0.0,-0.15539,0.00011,15.65051]
[1780224050901,34.33,73712.62,0.0,-0.15546,0.00011,15.65543]
[1780224055935,34.33,73713.77,0.0,-0.15534,0.00011,15.64776]
[1780224060970,34.33,73714.23,0.0,-0.1553,0.00011,15.64485]
[1780224067014,34.33,73716.29,0.0,-0.15509,0.00011,15.63114]
[1780224074280,34.33,73717.53,0.0,-0.15496,0.00011,15.62313]
[1780224084351,34.33,73717.81,0.0,-0.15492,0.00011,15.62069]
[1780224092696,34.33,73720.22,0.0,-0.15466,0.00011,15.60381]
[1780224097776,34.33,73724.69,0.0,-0.15415,0.00011,15.56866]
[1780224102864,34.33,73727.02,0.0,-0.1539,0.00011,15.55229]
[1780224108267,34.33,73725.46,0.0,-0.15406,0.00011,15.56252]
[1780224113336,34.32,73721.99,0.0,-0.15441,0.00011,15.58571]
[1780224118340,34.32,73723.38,0.0,-0.15426,0.00011,15.57585]
[1780224123406,34.32,73717.19,0.0,-0.15491,0.00011,15.61783]
[1780224132468,34.32,73718.87,0.0,-0.15472,0.00011,15.6057]
[1780224142538,34.32,73722.05,0.0,-0.15438,0.00011,15.58325]
[1780224148183,34.32,73723.81,0.0,-0.15419,0.00011,15.57096]
[1780224154846,34.32,73731.45,0.0,-0.15334,0.00011,15.51422]
[1780224160695,34.32,73733.16,0.0,-0.15316,0.00011,15.50234]
[1780224168748,34.32,73734.14,0.0,-0.15305,0.00011,15.49533]
[1780224174987,34.32,73735.4,0.0,-0.15292,0.0001,15.48646]
[1780224181839,34.32,73737.06,0.0,-0.15274,0.0001,15.47486]
[1780224191905,34.32,73737.35,0.0,-0.1527,0.0001,15.47252]
[1780224198958,34.31,73738.75,0.0,-0.15255,0.0001,15.46268]
[1780224203992,34.31,73739.52,0.0,-0.15247,0.0001,15.45722]
[1780224209028,34.31,73739.77,0.0,-0.15244,0.0001,15.45531]
[1780224215268,34.31,73739.95,0.0,-0.15239,0.0001,15.45009]
[1780224221113,34.31,73739.95,0.0,-0.15239,0.0001,15.44988]
[1780224225883,34.31,73746.23,0.0,-0.15173,0.0001,15.40679]
[1780224226111,34.31,73746.23,0.0,-0.15173,0.0001,15.40679]
[1780224226122,34.31,73746.23,0.0,-0.15173,0.0001,15.40679]
[1780224226123,34.31,73746.23,0.0,-0.15173,0.0001,15.40679]
[1780224226210,34.31,73746.56,0.0,-0.15169,0.0001,15.40454]
[1780224228785,34.31,73746.32,0.0,-0.15172,0.0001,15.40623]
[1780224228873,34.31,73746.32,0.0,-0.15172,0.0001,15.40623]
[1780224228971,34.31,73745.68,0.0,-0.15179,0.0001,15.41063]
[1780224229552,34.31,73745.68,0.0,-0.15179,0.0001,15.41063]
[1780224231183,34.31,73745.68,0.0,-0.15179,0.0001,15.41067]
[1780224236914,34.31,73742.4,0.0,-0.15213,0.0001,15.43318]
[1780224242260,34.31,73738.48,0.0,-0.15254,0.0001,15.4601]
[1780224248290,34.31,73736.52,0.0,-0.15275,0.0001,15.47355]
[1780224251044,34.31,73735.22,0.0,-0.15289,0.0001,15.48247]
[1780224251209,34.31,73735.22,0.0,-0.15289,0.0001,15.48247]
[1780224251219,34.31,73735.22,0.0,-0.15289,0.0001,15.48247]
[1780224251300,34.31,73735.22,0.0,-0.15289,0.0001,15.48248]
[1780224254679,34.31,73735.22,0.0,-0.15289,0.0001,15.48248]
[1780224254738,34.31,73735.22,0.0,-0.15289,0.0001,15.48248]
[1780224254834,34.31,73735.22,0.0,-0.15288,0.0001,15.4824]
[1780224258320,34.31,73735.22,0.0,-0.15288,0.0001,15.48232]
[1780224258418,34.31,73732.45,0.0,-0.15317,0.00011,15.50127]
[1780224263464,34.31,73731.22,0.0,-0.1533,0.00011,15.50968]
[1780224268467,34.31,73728.41,0.0,-0.1536,0.00011,15.52862]
[1780224273509,34.31,73728.49,0.0,-0.15356,0.00011,15.52415]
[1780224278583,34.31,73728.04,0.0,-0.1536,0.00011,15.52713]
[1780224283598,34.31,73727.69,0.0,-0.15364,0.00011,15.52942]
[1780224288684,34.31,73728.19,0.0,-0.15358,0.00011,15.5259]
[1780224293746,34.31,73731.13,0.0,-0.15327,0.00011,15.50569]
[1780224294540,34.31,73731.16,0.0,-0.15327,0.00011,15.50547]
[1780224294674,34.31,73731.16,0.0,-0.15327,0.00011,15.50547]
[1780224294683,34.31,73731.16,0.0,-0.15327,0.00011,15.50547]
[1780224294781,34.31,73730.86,0.0,-0.1533,0.00011,15.50752]
[1780224296460,34.31,73730.86,0.0,-0.1533,0.00011,15.50752]
[1780224296517,34.31,73730.01,0.0,-0.15339,0.00011,15.5133]
[1780224296527,34.31,73730.01,0.0,-0.15339,0.00011,15.5133]
[1780224298222,34.31,73730.01,0.0,-0.15339,0.00011,15.5133]
[1780224298282,34.31,73730.01,0.0,-0.15339,0.00011,15.5133]
[1780224299660,34.31,73743.18,0.0,-0.15201,0.0001,15.42319]
[1780224300568,34.31,73743.18,0.0,-0.15201,0.0001,15.42319]
[1780224300673,34.31,73743.18,0.0,-0.15201,0.0001,15.42319]
[1780224301487,34.31,73743.18,0.0,-0.15201,0.0001,15.42319]
[1780224301529,34.31,73747.71,0.0,-0.15153,0.0001,15.39222]
[1780224306709,34.31,73740.55,0.0,-0.15229,0.0001,15.44156]
[1780224311744,34.31,73741.23,0.0,-0.15222,0.0001,15.43724]
[1780224316781,34.31,73740.13,0.0,-0.15234,0.0001,15.44505]
[1780224322052,34.31,73732.51,0.0,-0.15314,0.00011,15.49729]
[1780224327517,34.31,73729.08,0.0,-0.1535,0.00011,15.52068]
[1780224333901,34.31,73718.63,0.0,-0.15457,0.00011,15.5879]
[1780224338937,34.31,73720.24,0.0,-0.15439,0.00011,15.57642]
[1780224343972,34.31,73719.86,0.0,-0.15443,0.00011,15.57862]
[1780224349019,34.31,73719.98,0.0,-0.15441,0.00011,15.57742]
[1780224356253,34.31,73719.86,0.0,-0.15441,0.00011,15.57765]
[1780224362143,34.31,73721.99,0.0,-0.15418,0.00011,15.56267]
[1780224371208,34.31,73716.95,0.0,-0.1547,0.00011,15.59653]
[1780224376395,34.31,73709.22,0.0,-0.15552,0.00011,15.64901]
[1780224382374,34.3,73709.22,0.0,-0.15551,0.00011,15.64859]
[1780224388476,34.3,73706.54,0.0,-0.15579,0.00011,15.66647]
[1780224395377,34.3,73704.06,0.0,-0.15603,0.00011,15.68002]
[1780224399697,34.3,73703.73,0.0,-0.15607,0.00011,15.68236]
[1780224399904,34.3,73703.73,0.0,-0.15607,0.00011,15.68236]
[1780224399912,34.3,73703.73,0.0,-0.15607,0.00011,15.68236]
[1780224400411,34.3,73703.48,0.0,-0.1561,0.00011,15.6842]
[1780224401597,34.3,73703.48,0.0,-0.1561,0.00011,15.6842]
[1780224401628,34.3,73703.48,0.0,-0.1561,0.00011,15.6842]
[1780224401605,34.3,73703.11,0.0,-0.15614,0.00011,15.68678]
[1780224404126,34.3,73703.11,0.0,-0.15614,0.00011,15.68683]
[1780224404135,34.3,73703.11,0.0,-0.15614,0.00011,15.68683]
[1780224404209,34.3,73703.11,0.0,-0.15614,0.00011,15.68692]
[1780224409474,34.3,73702.12,0.0,-0.15624,0.00011,15.69347]
[1780224414508,34.3,73701.76,0.0,-0.15627,0.00011,15.69561]
[1780224422568,34.3,73701.7,0.0,-0.15627,0.00011,15.69555]
[1780224427602,34.3,73700.88,0.0,-0.15636,0.00011,15.70085]
[1780224433356,34.3,73700.51,0.0,-0.15639,0.00011,15.70314]
[1780224438679,34.3,73700.5,0.0,-0.15639,0.00011,15.70278]
[1780224447565,34.3,73701.42,0.0,-0.15629,0.00011,15.69625]
[1780224452778,34.3,73699.83,0.0,-0.15642,0.00011,15.70286]
[1780224458821,34.3,73699.86,0.0,-0.15641,0.00011,15.70232]
[1780224464865,34.3,73699.72,0.0,-0.15642,0.00011,15.70295]
[1780224473034,34.3,73699.68,0.0,-0.15642,0.00011,15.70312]
[1780224481992,34.3,73700.08,0.0,-0.15637,0.00011,15.69959]
[1780224487178,34.29,73701.71,0.0,-0.15619,0.00011,15.68813]
[1780224493067,34.29,73705.83,0.0,-0.15575,0.00011,15.65983]
[1780224498102,34.29,73709.67,0.0,-0.15534,0.00011,15.63358]
[1780224503137,34.29,73717.71,0.0,-0.15449,0.00011,15.57863]
[1780224508172,34.3,73721.75,0.0,-0.15407,0.00011,15.55116]
[1780224513207,34.3,73723.25,0.0,-0.15388,0.00011,15.53729]
[1780224519250,34.3,73726.27,0.0,-0.15357,0.00011,15.51699]
[1780224525290,34.3,73726.32,0.0,-0.15357,0.00011,15.51705]
[1780224530326,34.3,73729.62,0.0,-0.15323,0.00011,15.49488]
[1780224535375,34.3,73729.92,0.0,-0.1532,0.00011,15.49333]
[1780224541416,34.3,73729.04,0.0,-0.15331,0.00011,15.49997]
[1780224547599,34.3,73725.09,0.0,-0.15373,0.00011,15.52744]
[1780224553499,34.3,73724.88,0.0,-0.15376,0.00011,15.52927]
[1780224563568,34.3,73725.31,0.0,-0.15372,0.00011,15.52688]
[1780224569611,34.3,73725.14,0.0,-0.15374,0.00011,15.52831]
[1780224574645,34.3,73728.67,0.0,-0.15334,0.00011,15.50062]
[1780224579680,34.3,73732.15,0.0,-0.15298,0.00011,15.47701]
[1780224581698,34.31,73742.77,0.0,-0.15187,0.0001,15.40441]
[1780224586732,34.31,73743.45,0.0,-0.1518,0.0001,15.40027]
[1780224587439,34.31,73743.45,0.0,-0.1518,0.0001,15.40027]
[1780224587453,34.31,73743.45,0.0,-0.1518,0.0001,15.40027]
[1780224587799,34.31,73744.19,0.0,-0.15173,0.0001,15.39532]
[1780224592804,34.31,73742.93,0.0,-0.15187,0.0001,15.40442]
[1780224597812,34.31,73744.02,0.0,-0.15176,0.0001,15.39759]
[1780224602819,34.31,73744.83,0.0,-0.15169,0.0001,15.39269]
[1780224607835,34.31,73745.29,0.0,-0.15164,0.0001,15.38946]
[1780224612836,34.31,73745.74,0.0,-0.15159,0.0001,15.38631]
[1780224617846,34.31,73747.47,0.0,-0.15141,0.0001,15.37455]
[1780224622878,34.31,73748.44,0.0,-0.15131,0.0001,15.368]
[1780224627968,34.31,73749.19,0.0,-0.15123,0.0001,15.36286]
[1780224632998,34.31,73749.19,0.0,-0.1512,0.0001,15.35909]
[1780224638008,34.31,73748.2,0.0,-0.15131,0.0001,15.36583]
[1780224643015,34.31,73748.01,0.0,-0.15133,0.0001,15.36708]
[1780224648020,34.31,73749.51,0.0,-0.15118,0.0001,15.35734]
[1780224653064,34.31,73751.5,0.0,-0.15098,0.0001,15.34426]
[1780224658065,34.31,73751.78,0.0,-0.15096,0.0001,15.34287]
[1780224663108,34.31,73754.39,0.0,-0.15069,0.0001,15.32554]
[1780224668189,34.32,73752.7,0.0,-0.15088,0.0001,15.33767]
[1780224673210,34.32,73750.06,0.0,-0.15116,0.0001,15.35626]
[1780224678264,34.32,73749.56,0.0,-0.15122,0.0001,15.36012]
[1780224683270,34.32,73749.81,0.0,-0.1512,0.0001,15.35886]
[1780224688318,34.32,73749.81,0.0,-0.15121,0.0001,15.35931]
[1780224693377,34.32,73749.38,0.0,-0.15123,0.0001,15.35895]
[1780224698391,34.32,73749.62,0.0,-0.15121,0.0001,15.35778]
[1780224703457,34.32,73749.32,0.0,-0.15125,0.0001,15.36032]
[1780224708464,34.32,73749.91,0.0,-0.15119,0.0001,15.35678]
[1780224713494,34.32,73749.71,0.0,-0.15122,0.0001,15.35866]
[1780224718535,34.33,73758.45,0.0,-0.15032,0.0001,15.29957]
[1780224723567,34.33,73757.41,0.0,-0.15045,0.0001,15.3077]
[1780224728652,34.33,73756.8,0.0,-0.15053,0.0001,15.31291]
[1780224733709,34.33,73758.03,0.0,-0.15041,0.0001,15.30518]
[1780224738737,34.33,73758.03,0.0,-0.15042,0.0001,15.30576]
[1780224743769,34.33,73764.64,0.0,-0.14974,0.0001,15.26119]
[1780224748861,34.34,73764.87,0.0,-0.14973,0.0001,15.26031]
[1780224754902,34.34,73774.67,0.0,-0.14869,0.0001,15.18967]
[1780224759906,34.34,73773.32,0.0,-0.14883,0.0001,15.19885]
[1780224764944,34.34,73778.59,0.0,-0.14828,0.0001,15.16279]
[1780224770011,34.34,73778.11,0.0,-0.14833,0.0001,15.1663]
[1780224775064,34.34,73775.54,0.0,-0.1486,0.0001,15.18402]
[1780224780138,34.34,73774.12,0.0,-0.14875,0.0001,15.19385]
[1780224785205,34.34,73772.59,0.0,-0.14891,0.0001,15.20447]
[1780224790216,34.34,73773.24,0.0,-0.14884,0.0001,15.2001]
[1780224791585,34.34,73773.24,0.0,-0.14884,0.0001,15.20011]
[1780224791733,34.34,73773.24,0.0,-0.14884,0.0001,15.20011]
[1780224792894,34.34,73757.13,0.0,-0.15051,0.0001,15.31015]
[1780224797912,34.34,73751.57,0.0,-0.15108,0.0001,15.34732]
[1780224803467,34.33,73750.49,0.0,-0.15118,0.0001,15.354]
[1780224809434,34.33,73749.09,0.0,-0.15131,0.0001,15.36242]
[1780224816338,34.33,73749.77,0.0,-0.15119,0.0001,15.35301]
[1780224822272,34.33,73749.75,0.0,-0.15119,0.0001,15.35262]
[1780224829574,34.33,73750.0,0.0,-0.15114,0.0001,15.34964]
[1780224836477,34.32,73750.03,0.0,-0.15113,0.0001,15.34859]
[1780224843527,34.32,73749.77,0.0,-0.15114,0.0001,15.34954]
[1780224849714,34.32,73750.34,0.0,-0.15107,0.0001,15.34498]
[1780224855612,34.32,73748.78,0.0,-0.15123,0.0001,15.355]
[1780224862660,34.32,73749.2,0.0,-0.15117,0.0001,15.35131]
[1780224868702,34.32,73749.3,0.0,-0.15115,0.0001,15.34995]
[1780224873947,34.32,73752.06,0.0,-0.15083,0.0001,15.32692]
[1780224874018,34.32,73752.06,0.0,-0.15083,0.0001,15.32692]
[1780224874093,34.32,73759.27,0.0,-0.15008,0.0001,15.27755]
[1780224879924,34.32,73766.81,0.0,-0.1493,0.0001,15.22598]
[1780224885822,34.32,73768.23,0.0,-0.14915,0.0001,15.21645]
[1780224895891,34.32,73767.74,0.0,-0.14921,0.0001,15.22004]
[1780224900929,34.32,73762.47,0.0,-0.14975,0.0001,15.25601]
[1780224902458,34.32,73763.54,0.0,-0.14964,0.0001,15.24867]
[1780224907468,34.32,73756.2,0.0,-0.1504,0.0001,15.29846]
[1780224912538,34.31,73755.86,0.0,-0.15043,0.0001,15.30039]
[1780224917628,34.31,73756.33,0.0,-0.15037,0.0001,15.29683]
[1780224922647,34.31,73762.57,0.0,-0.14972,0.0001,15.25398]
[1780224927710,34.31,73762.35,0.0,-0.14974,0.0001,15.25549]
[1780224932820,34.31,73762.37,0.0,-0.14971,0.0001,15.25161]
[1780224937881,34.31,73762.25,0.0,-0.14973,0.0001,15.25246]
[1780224942925,34.31,73762.25,0.0,-0.14973,0.0001,15.2525]
[1780224947978,34.31,73764.84,0.0,-0.14946,0.0001,15.23485]
[1780224953023,34.31,73767.64,0.0,-0.14917,0.0001,15.21582]
[1780224958053,34.31,73768.39,0.0,-0.1491,0.0001,15.21081]
[1780224963075,34.31,73768.39,0.0,-0.1491,0.0001,15.21091]
[1780224968102,34.31,73770.51,0.0,-0.14888,0.0001,15.19651]
[1780224973144,34.31,73771.44,0.0,-0.14879,0.0001,15.19023]
[1780224978209,34.31,73773.15,0.0,-0.14861,0.0001,15.17867]
[1780224983215,34.32,73771.87,0.0,-0.14874,0.0001,15.18756]
[1780224988240,34.32,73771.58,0.0,-0.14877,0.0001,15.18957]
[1780224993255,34.32,73772.09,0.0,-0.14869,0.0001,15.18235]
[1780224998336,34.32,73772.64,0.0,-0.14864,0.0001,15.17863]
[1780225003340,34.32,73773.03,0.0,-0.1486,0.0001,15.17602]
[1780225008429,34.32,73773.4,0.0,-0.14856,0.0001,15.17355]
[1780225013445,34.32,73774.33,0.0,-0.14847,0.0001,15.16726]
[1780225018465,34.32,73774.29,0.0,-0.14847,0.0001,15.16763]
[1780225023512,34.32,73774.21,0.0,-0.14848,0.0001,15.16827]
[1780225028571,34.32,73774.48,0.0,-0.14846,0.0001,15.1665]
[1780225033617,34.32,73776.27,0.0,-0.14827,0.0001,15.1544]
[1780225038659,34.32,73776.25,0.0,-0.14828,0.0001,15.15473]
[1780225043704,34.32,73776.25,0.0,-0.14828,0.0001,15.15492]
[1780225048707,34.32,73776.92,0.0,-0.14821,0.0001,15.15056]
[1780225053735,34.32,73780.49,0.0,-0.14782,0.0001,15.1227]
[1780225058780,34.32,73783.17,0.0,-0.14755,0.0001,15.10474]
[1780225060202,34.32,73782.49,0.0,-0.14762,0.0001,15.10945]
[1780225060295,34.32,73785.54,0.0,-0.14731,0.0001,15.08873]
[1780225060485,34.32,73785.54,0.0,-0.14731,0.0001,15.08873]
[1780225061282,34.32,73787.39,0.0,-0.14713,0.0001,15.0762]
[1780225066311,34.32,73790.07,0.0,-0.14686,0.0001,15.05872]
[1780225071378,34.32,73788.7,0.0,-0.14702,0.0001,15.06897]
[1780225076414,34.33,73786.78,0.0,-0.14723,0.0001,15.083]
[1780225081414,34.33,73782.95,0.0,-0.14763,0.0001,15.11012]
[1780225083687,34.33,73782.12,0.0,-0.14772,0.0001,15.11617]
[1780225083941,34.33,73782.12,0.0,-0.14772,0.0001,15.11617]
[1780225083957,34.33,73782.12,0.0,-0.14772,0.0001,15.11617]
[1780225084205,34.33,73782.12,0.0,-0.14773,0.0001,15.11635]
[1780225086596,34.33,73780.86,0.0,-0.14786,0.0001,15.12514]
[1780225086603,34.33,73780.86,0.0,-0.14786,0.0001,15.12514]
[1780225086662,34.33,73780.18,0.0,-0.14793,0.0001,15.12997]
[1780225094274,34.33,73777.48,0.0,-0.14823,0.0001,15.14983]
[1780225099310,34.33,73777.71,0.0,-0.14822,0.0001,15.14921]
[1780225104345,34.34,73783.36,0.0,-0.14766,0.0001,15.11177]
[1780225109379,34.34,73779.74,0.0,-0.14804,0.0001,15.1376]
[1780225114412,34.34,73780.03,0.0,-0.148,0.0001,15.1329]
[1780225119900,34.34,73779.96,0.0,-0.14802,0.0001,15.13449]
[1780225126498,34.35,73780.87,0.0,-0.14795,0.0001,15.12992]
[1780225132074,34.35,73780.77,0.0,-0.14798,0.0001,15.13155]
[1780225137121,34.35,73780.9,0.0,-0.14799,0.0001,15.13208]
[1780225142613,34.36,73780.51,0.0,-0.14805,0.0001,15.13616]
[1780225147648,34.36,73779.94,0.0,-0.14812,0.0001,15.14125]
[1780225153689,34.36,73778.71,0.0,-0.14827,0.0001,15.15106]
[1780225158725,34.36,73778.65,0.0,-0.14829,0.0001,15.15261]
[1780225168197,34.37,73777.1,0.0,-0.14847,0.0001,15.16405]
[1780225173829,34.37,73780.99,0.0,-0.14808,0.0001,15.13638]
[1780225178865,34.37,73782.28,0.0,-0.14796,0.0001,15.12877]
[1780225183900,34.38,73782.65,0.0,-0.14794,0.0001,15.12745]
[1780225188938,34.38,73783.49,0.0,-0.14787,0.0001,15.12294]
[1780225193969,34.38,73782.54,0.0,-0.14799,0.0001,15.1306]
[1780225199004,34.38,73784.42,0.0,-0.14781,0.0001,15.11889]
[1780225204051,34.39,73785.83,0.0,-0.14768,0.0001,15.11035]
[1780225209086,34.39,73786.55,0.0,-0.14762,0.0001,15.10647]
[1780225215232,34.39,73796.38,0.0,-0.14661,0.0001,15.0387]
[1780225221169,34.38,73798.83,0.0,-0.14634,0.0001,15.02093]
[1780225226353,34.38,73797.46,0.0,-0.14647,0.0001,15.02985]
[1780225231418,34.38,73800.29,0.0,-0.14618,0.0001,15.01003]
[1780225238289,34.38,73804.08,0.0,-0.14576,0.0001,14.98011]
[1780225243324,34.38,73805.9,0.0,-0.14558,0.0001,14.96804]
[1780225248360,34.38,73807.5,0.0,-0.14542,0.0001,14.95751]
[1780225253813,34.38,73807.57,0.0,-0.14542,0.0001,14.95734]
[1780225259437,34.38,73806.12,0.0,-0.14557,0.0001,14.9677]
[1780225266959,34.39,73806.28,0.0,-0.14556,0.0001,14.96683]
[1780225272529,34.39,73804.64,0.0,-0.14574,0.0001,14.97852]
[1780225281591,34.39,73803.65,0.0,-0.14584,0.0001,14.98575]
[1780225286638,34.39,73810.58,0.0,-0.14515,0.0001,14.93891]
[1780225291671,34.39,73810.74,0.0,-0.14511,0.0001,14.93464]
[1780225302924,34.39,73813.03,0.0,-0.1449,0.0001,14.92049]
[1780225308790,34.39,73811.43,0.0,-0.14507,0.0001,14.93206]
[1780225313826,34.39,73811.69,0.0,-0.14505,0.0001,14.93081]
[1780225318896,34.4,73816.62,0.0,-0.14456,0.0001,14.89783]
[1780225323899,34.4,73815.89,0.0,-0.14465,0.0001,14.90355]
[1780225328935,34.4,73820.79,0.0,-0.14416,0.0001,14.871]
[1780225333969,34.4,73821.26,0.0,-0.14413,0.0001,14.86876]
[1780225340019,34.4,73820.04,0.0,-0.14427,0.0001,14.87823]
[1780225345050,34.41,73823.35,0.0,-0.14395,0.0001,14.85656]
[1780225350086,34.41,73823.13,0.0,-0.14398,0.0001,14.85892]
[1780225355122,34.41,73828.52,0.0,-0.14343,0.0001,14.81945]
[1780225360156,34.41,73831.21,0.0,-0.14317,0.0001,14.80219]
[1780225365580,34.41,73833.14,0.0,-0.14299,0.0001,14.79001]
[1780225371233,34.42,73833.47,0.0,-0.14298,0.0001,14.78955]
[1780225376268,34.42,73834.98,0.0,-0.14285,0.0001,14.78057]
[1780225381305,34.42,73836.69,0.0,-0.1427,0.0001,14.77031]
[1780225386338,34.43,73838.01,0.0,-0.14259,0.0001,14.76278]
[1780225391377,34.43,73836.8,0.0,-0.14273,0.0001,14.77247]
[1780225396410,34.43,73837.12,0.0,-0.14272,0.0001,14.77174]
[1780225401445,34.44,73837.92,0.0,-0.14266,0.0001,14.76772]
[1780225403625,34.44,73821.19,0.0,-0.14435,0.0001,14.88198]
[1780225409501,34.44,73813.84,0.0,-0.1451,0.0001,14.93266]
[1780225414538,34.44,73813.35,0.0,-0.14512,0.0001,14.93251]
[1780225419573,34.44,73812.47,0.0,-0.14522,0.0001,14.9388]
[1780225424608,34.44,73810.62,0.0,-0.14541,0.0001,14.9518]
[1780225429642,34.44,73808.64,0.0,-0.14561,0.0001,14.96553]
[1780225436693,34.44,73806.97,0.0,-0.14579,0.0001,14.97721]
[1780225441728,34.44,73807.42,0.0,-0.14575,0.0001,14.9744]
[1780225447768,34.44,73807.27,0.0,-0.14576,0.0001,14.9756]
[1780225453976,34.44,73808.51,0.0,-0.14564,0.0001,14.96728]
[1780225460860,34.44,73808.86,0.0,-0.14561,0.0001,14.96531]
[1780225465894,34.44,73808.03,0.0,-0.14571,0.0001,14.97174]
[1780225470930,34.45,73807.67,0.0,-0.14575,0.0001,14.97496]
[1780225475973,34.45,73807.15,0.0,-0.14579,0.0001,14.9755]
[1780225481561,34.45,73798.25,0.0,-0.1467,0.0001,15.03647]
[1780225487046,34.45,73797.11,0.0,-0.14682,0.0001,15.04449]
[1780225488164,34.45,73797.11,0.0,-0.14682,0.0001,15.04449]
[1780225488681,34.45,73797.93,0.0,-0.14674,0.0001,15.03898]
[1780225492862,34.45,73803.64,0.0,-0.14616,0.0001,15.0004]
[1780225492957,34.45,73803.64,0.0,-0.14616,0.0001,15.0004]
[1780225498122,34.45,73805.58,0.0,-0.14597,0.0001,14.98775]
[1780225503770,34.45,73805.34,0.0,-0.146,0.0001,14.98992]
[1780225508017,34.45,73814.2,0.0,-0.14512,0.0001,14.93058]
[1780225508035,34.45,73814.2,0.0,-0.14512,0.0001,14.93058]
[1780225508409,34.45,73816.94,0.0,-0.14484,0.0001,14.91205]
[1780225514396,34.46,73817.94,0.0,-0.14475,0.0001,14.90584]
[1780225520278,34.46,73812.85,0.0,-0.14528,0.0001,14.94137]
[1780225525315,34.46,73811.18,0.0,-0.14546,0.0001,14.95361]
[1780225534536,34.47,73811.94,0.0,-0.14545,0.0001,14.9512]
[1780225541427,34.48,73816.5,0.0,-0.14501,0.0001,14.92141]
[1780225546462,34.48,73818.48,0.0,-0.14482,0.0001,14.90877]
[1780225551496,34.48,73819.49,0.0,-0.14473,0.0001,14.90272]
[1780225556531,34.48,73820.1,0.0,-0.14468,0.0001,14.89934]
[1780225561566,34.48,73812.79,0.0,-0.14542,0.0001,14.94963]
[1780225566601,34.49,73822.73,0.0,-0.14449,0.0001,14.88691]
[1780225571637,34.5,73822.79,0.0,-0.14452,0.0001,14.88902]
[1780225577679,34.5,73822.4,0.0,-0.14458,0.0001,14.89327]
[1780225582714,34.5,73822.26,0.0,-0.14462,0.0001,14.89561]
[1780225587820,34.51,73822.14,0.0,-0.14464,0.0001,14.89699]
[1780225594798,34.51,73822.11,0.0,-0.14463,0.0001,14.89492]
[1780225605877,34.51,73821.94,0.0,-0.14468,0.0001,14.8979]
[1780225610913,34.51,73820.54,0.0,-0.14483,0.0001,14.90815]
[1780225615949,34.52,73820.5,0.0,-0.14484,0.0001,14.90917]
[1780225624006,34.52,73820.28,0.0,-0.14488,0.0001,14.91185]
[1780225629038,34.52,73820.96,0.0,-0.14483,0.0001,14.90818]
[1780225634080,34.52,73820.74,0.0,-0.14487,0.0001,14.91087]
[1780225639113,34.53,73820.87,0.0,-0.14487,0.0001,14.91117]
[1780225644148,34.53,73821.09,0.0,-0.14486,0.0001,14.91059]
[1780225653210,34.53,73821.04,0.0,-0.14486,0.0001,14.90844]
[1780225658244,34.53,73821.08,0.0,-0.14486,0.0001,14.9086]
[1780225665454,34.53,73821.2,0.0,-0.14487,0.0001,14.9091]
[1780225673351,34.54,73821.41,0.0,-0.14486,0.0001,14.90899]
[1780225681407,34.54,73820.73,0.0,-0.14497,0.0001,14.91613]
[1780225686441,34.55,73821.29,0.0,-0.14494,0.0001,14.91419]
[1780225691476,34.55,73821.85,0.0,-0.14491,0.0001,14.912]
[1780225696917,34.55,73821.81,0.0,-0.14492,0.0001,14.9128]
[1780225702553,34.55,73822.69,0.0,-0.14484,0.0001,14.90774]
[1780225708597,34.55,73822.63,0.0,-0.14486,0.0001,14.90894]
[1780225713633,34.56,73822.42,0.0,-0.14486,0.0001,14.90724]
[1780225718668,34.56,73822.13,0.0,-0.1449,0.0001,14.90985]
[1780225723702,34.56,73821.93,0.0,-0.14493,0.0001,14.9118]
[1780225729746,34.56,73821.68,0.0,-0.14496,0.0001,14.91421]
[1780225734779,34.56,73821.74,0.0,-0.14497,0.0001,14.91438]
[1780225739814,34.56,73818.04,0.0,-0.14535,0.0001,14.93991]
[1780225746017,34.57,73816.15,0.0,-0.14556,0.0001,14.9545]
[1780225753917,34.57,73813.39,0.0,-0.14588,0.0001,14.97552]
[1780225758948,34.57,73810.31,0.0,-0.14621,0.0001,14.99779]
[1780225763983,34.58,73808.6,0.0,-0.1464,0.0001,15.01076]
[1780225769105,34.58,73807.3,0.0,-0.14654,0.0001,15.02011]
[1780225775068,34.58,73805.93,0.0,-0.14669,0.0001,15.02803]
[1780225782114,34.59,73805.5,0.0,-0.14676,0.0001,15.03278]
[1780225788157,34.59,73805.23,0.0,-0.14681,0.0001,15.03615]
[1780225795206,34.59,73804.57,0.0,-0.1469,0.0001,15.0424]
[1780225805276,34.6,73804.47,0.0,-0.14695,0.0001,15.04557]
[1780225810312,34.6,73803.59,0.0,-0.14705,0.0001,15.05273]
[1780225815347,34.6,73804.41,0.0,-0.14699,0.0001,15.04843]
[1780225821388,34.61,73803.33,0.0,-0.14712,0.0001,15.05722]
[1780225826586,34.61,73802.9,0.0,-0.14718,0.0001,15.06157]
[1780225832976,34.61,73805.34,0.0,-0.14692,0.0001,15.04224]
[1780225838510,34.62,73809.4,0.0,-0.14654,0.0001,15.01712]
[1780225846725,34.62,73810.16,0.0,-0.1465,0.0001,15.01448]
[1780225852293,34.63,73814.04,0.0,-0.14613,0.0001,14.98929]
[1780225858194,34.63,73815.04,0.0,-0.14604,0.0001,14.98328]
[1780225863495,34.63,73813.29,0.0,-0.14622,0.0001,14.99563]
[1780225873029,34.63,73817.17,0.0,-0.14584,0.0001,14.97051]
[1780225878240,34.63,73825.76,0.0,-0.145,0.0001,14.91367]
[1780225883826,34.64,73823.49,0.0,-0.14524,0.0001,14.93001]
[1780225888860,34.64,73818.49,0.0,-0.14576,0.0001,14.96497]
[1780225894902,34.64,73818.45,0.0,-0.14576,0.0001,14.96315]
[1780225900944,34.65,73816.91,0.0,-0.14594,0.0001,14.97515]
[1780225905980,34.65,73819.76,0.0,-0.14567,0.0001,14.95711]
[1780225913029,34.65,73821.32,0.0,-0.14554,0.0001,14.94831]
[1780225922091,34.66,73820.62,0.0,-0.14564,0.0001,14.95529]
[1780225925856,34.66,73819.46,0.0,-0.14577,0.0001,14.96388]
[1780225926122,34.66,73818.0,0.0,-0.14592,0.0001,14.97399]
[1780225928167,34.66,73803.31,0.0,-0.14741,0.0001,15.07369]
[1780225928988,34.66,73803.31,0.0,-0.14741,0.0001,15.07369]
[1780225928999,34.66,73803.31,0.0,-0.14741,0.0001,15.07369]
[1780225929144,34.66,73803.31,0.0,-0.14741,0.0001,15.0738]
[1780225934179,34.66,73800.46,0.0,-0.14771,0.0001,15.09348]
[1780225938182,34.66,73798.95,0.0,-0.14787,0.0001,15.10409]
[1780225938185,34.66,73798.95,0.0,-0.14787,0.0001,15.10409]
[1780225939216,34.66,73798.33,0.0,-0.14794,0.0001,15.10879]
[1780225944253,34.67,73803.43,0.0,-0.14744,0.0001,15.07563]
[1780225949505,34.67,73803.39,0.0,-0.14746,0.0001,15.07707]
[1780225954834,34.67,73802.46,0.0,-0.14755,0.0001,15.08105]
[1780225960362,34.68,73799.46,0.0,-0.14788,0.0001,15.10321]
[1780225965397,34.68,73799.59,0.0,-0.14789,0.0001,15.10359]
[1780225970432,34.68,73799.89,0.0,-0.14787,0.0001,15.10276]
[1780225977642,34.68,73799.74,0.0,-0.14792,0.0001,15.10565]
[1780225984195,34.69,73799.26,0.0,-0.14798,0.0001,15.10982]
[1780225990572,34.69,73799.39,0.0,-0.14799,0.0001,15.11065]
[1780225995608,34.69,73800.46,0.0,-0.1479,0.0001,15.10448]
[1780226002486,34.69,73800.16,0.0,-0.14794,0.0001,15.10717]
[1780226007851,34.7,73801.15,0.0,-0.14787,0.0001,15.1026]
[1780226013736,34.7,73801.0,0.0,-0.14787,0.0001,15.10108]
[1780226018769,34.7,73801.43,0.0,-0.14785,0.0001,15.09922]
[1780226024812,34.71,73801.46,0.0,-0.14786,0.0001,15.10025]
[1780226029847,34.71,73801.78,0.0,-0.14784,0.0001,15.09911]
[1780226035889,34.71,73801.7,0.0,-0.14787,0.0001,15.10087]
[1780226040926,34.71,73801.32,0.0,-0.14792,0.0001,15.1044]
[1780226045959,34.72,73801.3,0.0,-0.14794,0.0001,15.10549]
[1780226052000,34.72,73801.74,0.0,-0.14791,0.0001,15.10366]
[1780226057035,34.72,73805.35,0.0,-0.14756,0.0001,15.08031]
[1780226062072,34.72,73805.38,0.0,-0.14757,0.0001,15.08136]
[1780226067106,34.73,73806.41,0.0,-0.14749,0.0001,15.0757]
[1780226072142,34.73,73806.26,0.0,-0.14749,0.0001,15.0743]
[1780226078211,34.73,73805.38,0.0,-0.1476,0.0001,15.08133]
[1780226080128,34.73,73806.24,0.0,-0.14752,0.0001,15.07609]
[1780226080141,34.73,73806.24,0.0,-0.14752,0.0001,15.07609]
[1780226080213,34.73,73804.8,0.0,-0.14767,0.0001,15.08637]
[1780226085232,34.74,73803.8,0.0,-0.1478,0.0001,15.09454]
[1780226090268,34.74,73803.9,0.0,-0.1478,0.0001,15.09511]
[1780226095303,34.74,73803.73,0.0,-0.14783,0.0001,15.09664]
[1780226101346,34.74,73803.34,0.0,-0.14787,0.0001,15.09975]
[1780226106380,34.74,73805.13,0.0,-0.1477,0.0001,15.08804]
[1780226111415,34.74,73805.1,0.0,-0.14771,0.0001,15.08876]
[1780226116449,34.74,73803.84,0.0,-0.14784,0.0001,15.09779]
[1780226121786,34.74,73801.44,0.0,-0.14809,0.0001,15.11429]
[1780226127269,34.75,73801.54,0.0,-0.14809,0.0001,15.11418]
[1780226132564,34.75,73801.82,0.0,-0.14804,0.0001,15.10899]
[1780226137599,34.75,73802.11,0.0,-0.14802,0.0001,15.10741]
[1780226142633,34.75,73803.12,0.0,-0.14792,0.0001,15.10101]
[1780226148837,34.75,73802.18,0.0,-0.14802,0.0001,15.10796]
[1780226154723,34.75,73801.69,0.0,-0.14808,0.0001,15.1117]
[1780226160764,34.75,73801.41,0.0,-0.14812,0.0001,15.11409]
[1780226165798,34.75,73801.43,0.0,-0.14812,0.0001,15.11438]
[1780226170833,34.75,73801.39,0.0,-0.14813,0.0001,15.1151]
[1780226175869,34.75,73801.41,0.0,-0.14814,0.0001,15.11541]
[1780226180691,34.76,73801.55,0.0,-0.14813,0.0001,15.11474]
[1780226180904,34.76,73801.55,0.0,-0.14813,0.0001,15.1148]
[1780226185938,34.76,73796.76,0.0,-0.14862,0.0001,15.14722]
[1780226190974,34.76,73799.84,0.0,-0.1483,0.0001,15.12658]
[1780226196013,34.76,73801.3,0.0,-0.14813,0.0001,15.11319]
[1780226204065,34.76,73801.28,0.0,-0.14814,0.0001,15.11378]
[1780226209296,34.76,73799.07,0.0,-0.14837,0.0001,15.12887]
[1780226215142,34.76,73794.6,0.0,-0.14882,0.0001,15.15904]
[1780226220177,34.76,73795.07,0.0,-0.14877,0.0001,15.1557]
[1780226225212,34.76,73796.24,0.0,-0.14865,0.0001,15.14758]
[1780226230250,34.76,73800.66,0.0,-0.1482,0.0001,15.11764]
[1780226238170,34.76,73801.25,0.0,-0.14814,0.0001,15.11367]
[1780226243796,34.76,73801.59,0.0,-0.1481,0.0001,15.11144]
[1780226249539,34.76,73805.11,0.0,-0.14775,0.0001,15.08793]
[1780226255472,34.76,73804.68,0.0,-0.14777,0.0001,15.08739]
[1780226260488,34.76,73805.26,0.0,-0.14771,0.0001,15.08376]
[1780226265541,34.76,73807.11,0.0,-0.14753,0.0001,15.07157]
[1780226273597,34.76,73807.63,0.0,-0.14748,0.0001,15.06852]
[1780226279800,34.76,73809.7,0.0,-0.14728,0.0001,15.0548]
[1780226287694,34.76,73810.74,0.0,-0.14718,0.0001,15.04837]
[1780226292729,34.76,73810.62,0.0,-0.1472,0.0001,15.04939]
[1780226297765,34.76,73817.31,0.0,-0.14653,0.0001,15.00467]
[1780226304116,34.76,73817.74,0.0,-0.14649,0.0001,15.00218]
[1780226306544,34.76,73817.93,0.0,-0.14647,0.0001,15.00122]
[1780226306560,34.76,73817.93,0.0,-0.14647,0.0001,15.00122]
[1780226306553,34.77,73818.57,0.0,-0.14641,0.0001,14.99714]
[1780226306654,34.77,73818.57,0.0,-0.14641,0.0001,14.99714]
[1780226320029,34.77,73820.5,0.0,-0.14621,0.0001,14.98211]
[1780226325394,34.77,73820.77,0.0,-0.14619,0.0001,14.98042]
[1780226332004,34.77,73820.97,0.0,-0.14619,0.0001,14.98036]
[1780226340170,34.77,73818.89,0.0,-0.14641,0.0001,14.99532]
[1780226346629,34.77,73817.89,0.0,-0.14651,0.0001,15.00181]
[1780226354704,34.77,73818.35,0.0,-0.14647,0.0001,14.999]
[1780226363219,34.77,73818.57,0.0,-0.14643,0.0001,14.99681]
[1780226370379,34.77,73820.61,0.0,-0.14622,0.0001,14.98228]
[1780226376311,34.77,73820.93,0.0,-0.14615,0.0001,14.97575]
[1780226383299,34.77,73820.39,0.0,-0.1462,0.0001,14.97899]
[1780226390519,34.77,73820.86,0.0,-0.14613,0.0001,14.97481]
[1780226396488,34.77,73820.86,0.0,-0.14613,0.0001,14.97443]
[1780226402497,34.77,73822.87,0.0,-0.14593,0.0001,14.96127]
[1780226407710,34.77,73820.74,0.0,-0.14615,0.0001,14.97591]
[1780226410323,34.77,73820.74,0.0,-0.14616,0.0001,14.97657]
[1780226410681,34.77,73818.62,0.0,-0.14638,0.0001,14.99099]
[1780226416595,34.77,73812.57,0.0,-0.14701,0.0001,15.03345]
[1780226422638,34.78,73810.71,0.0,-0.14722,0.0001,15.04746]
[1780226427673,34.78,73808.37,0.0,-0.14748,0.0001,15.06442]
[1780226432708,34.78,73808.18,0.0,-0.14748,0.0001,15.06308]
[1780226437744,34.78,73808.66,0.0,-0.14745,0.0001,15.06107]
[1780226442777,34.79,73806.35,0.0,-0.14771,0.0001,15.07786]
[1780226447813,34.79,73807.42,0.0,-0.14761,0.0001,15.0719]
[1780226453859,34.79,73807.09,0.0,-0.14767,0.0001,15.07569]
[1780226461044,34.8,73806.8,0.0,-0.14773,0.0001,15.0795]
[1780226467747,34.8,73805.89,0.0,-0.14783,0.0001,15.08642]
[1780226472848,34.8,73800.07,0.0,-0.14845,0.0001,15.12758]
[1780226472861,34.8,73800.07,0.0,-0.14845,0.0001,15.12758]
[1780226472989,34.8,73799.67,0.0,-0.14849,0.0001,15.13032]
[1780226478024,34.8,73797.57,0.0,-0.14871,0.0001,15.14467]
[1780226488072,34.8,73796.2,0.0,-0.14885,0.0001,15.15405]
[1780226494136,34.8,73793.37,0.0,-0.14912,0.0001,15.16978]
[1780226499177,34.8,73792.43,0.0,-0.14922,0.0001,15.17631]
[1780226505213,34.81,73793.82,0.0,-0.14908,0.0001,15.16725]
[1780226511393,34.81,73793.81,0.0,-0.14909,0.0001,15.16754]
[1780226517297,34.81,73801.71,0.0,-0.14829,0.0001,15.1147]
[1780226524346,34.81,73802.82,0.0,-0.14818,0.0001,15.10789]
[1780226529383,34.81,73808.22,0.0,-0.14764,0.0001,15.0718]
[1780226534416,34.81,73811.52,0.0,-0.1473,0.0001,15.04918]
[1780226539451,34.81,73812.56,0.0,-0.14719,0.0001,15.04186]
[1780226544487,34.81,73804.62,0.0,-0.14799,0.0001,15.09528]
[1780226549522,34.81,73804.85,0.0,-0.14798,0.0001,15.09416]
[1780226554557,34.81,73806.72,0.0,-0.14776,0.0001,15.07825]
[1780226561747,34.81,73803.17,0.0,-0.14813,0.0001,15.10279]
[1780226567649,34.81,73802.84,0.0,-0.14815,0.0001,15.10411]
[1780226572683,34.81,73804.11,0.0,-0.14801,0.0001,15.09481]
[1780226577720,34.81,73803.29,0.0,-0.1481,0.0001,15.10056]
[1780226582754,34.81,73803.59,0.0,-0.14808,0.0001,15.09897]
[1780226587789,34.81,73801.68,0.0,-0.14828,0.0001,15.11225]
[1780226592824,34.81,73801.8,0.0,-0.14827,0.0001,15.11172]
[1780226598875,34.81,73801.91,0.0,-0.14826,0.0001,15.11132]
[1780226606940,34.81,73802.63,0.0,-0.1482,0.0001,15.10694]
[1780226612096,34.81,73802.78,0.0,-0.14816,0.0001,15.1025]
[1780226618204,34.81,73802.82,0.0,-0.14816,0.0001,15.1024]
[1780226629084,34.81,73802.65,0.0,-0.14818,0.0001,15.10428]
[1780226634120,34.82,73804.11,0.0,-0.14804,0.0001,15.09474]
[1780226639156,34.82,73804.5,0.0,-0.148,0.0001,15.09245]
[1780226648172,34.82,73804.09,0.0,-0.14805,0.0001,15.09542]
[1780226655270,34.82,73803.68,0.0,-0.1481,0.0001,15.09906]
[1780226660308,34.82,73805.62,0.0,-0.14791,0.0001,15.08636]
[1780226667355,34.82,73806.52,0.0,-0.14783,0.0001,15.08102]
[1780226672519,34.82,73807.22,0.0,-0.14774,0.0001,15.07305]
[1780226678431,34.82,73806.12,0.0,-0.14786,0.0001,15.08107]
[1780226683465,34.82,73807.3,0.0,-0.14775,0.0001,15.07365]
[1780226688753,34.82,73815.21,0.0,-0.14695,0.0001,15.02048]
[1780226695551,34.83,73817.7,0.0,-0.1467,0.0001,15.00414]
[1780226701592,34.83,73817.79,0.0,-0.1467,0.0001,15.00392]
[1780226707635,34.83,73816.4,0.0,-0.14684,0.0001,15.0132]
[1780226712801,34.83,73817.26,0.0,-0.14675,0.0001,15.0073]
[1780226718228,34.83,73817.72,0.0,-0.1467,0.0001,15.00412]
[1780226724752,34.83,73818.3,0.0,-0.14664,0.0001,15.00017]
[1780226729764,34.83,73818.01,0.0,-0.14667,0.0001,15.00211]
[1780226735843,34.83,73817.7,0.0,-0.14667,0.0001,15.0004]
[1780226741871,34.83,73817.6,0.0,-0.14668,0.0001,15.00106]
[1780226746992,34.83,73817.45,0.0,-0.1467,0.0001,15.00207]
[1780226752104,34.83,73817.45,0.0,-0.1467,0.0001,15.00207]
[1780226757176,34.83,73817.35,0.0,-0.14671,0.0001,15.00274]
[1780226763151,34.83,73819.27,0.0,-0.14652,0.0001,14.99006]
[1780226768177,34.83,73822.73,0.0,-0.14617,0.0001,14.9668]
[1780226773221,34.83,73820.33,0.0,-0.14641,0.0001,14.98299]
[1780226780138,34.83,73823.37,0.0,-0.14611,0.0001,14.96262]
[1780226785174,34.83,73825.68,0.0,-0.14588,0.0001,14.94724]
[1780226790218,34.83,73827.94,0.0,-0.14565,0.0001,14.93222]
[1780226795246,34.83,73830.93,0.0,-0.14533,0.0001,14.90863]
[1780226801290,34.83,73834.09,0.0,-0.14502,0.0001,14.88791]
[1780226807332,34.83,73835.34,0.0,-0.1449,0.0001,14.88014]
[1780226813505,34.83,73836.86,0.0,-0.14476,0.0001,14.87054]
[1780226821429,34.83,73839.62,0.0,-0.14449,0.0001,14.85275]
[1780226826465,34.83,73849.84,0.0,-0.14349,0.0001,14.78474]
[1780226831499,34.84,73849.89,0.0,-0.14349,0.0001,14.78523]
[1780226836534,34.84,73850.12,0.0,-0.14348,0.0001,14.78466]
[1780226841569,34.84,73855.6,0.0,-0.14295,0.0001,14.74875]
[1780226846604,34.84,73859.86,0.0,-0.14255,0.0001,14.7213]
[1780226851640,34.85,73867.28,0.0,-0.1418,0.0001,14.66907]
[1780226856832,34.85,73869.83,0.0,-0.14157,0.0001,14.65322]
[1780226863858,34.85,73874.81,0.0,-0.1411,0.0001,14.62129]
[1780226869768,34.85,73871.78,0.0,-0.14141,0.0001,14.64249]
[1780226876818,34.85,73871.78,0.0,-0.14142,0.0001,14.64334]
[1780226881852,34.86,73867.02,0.0,-0.1419,0.0001,14.67587]
[1780226888902,34.86,73865.29,0.0,-0.14208,0.0001,14.68834]
[1780226894068,34.86,73862.56,0.0,-0.14236,0.0001,14.70726]
[1780226900986,34.86,73862.56,0.0,-0.14238,0.0001,14.70818]
[1780226906023,34.86,73861.0,0.0,-0.14254,0.0001,14.7193]
[1780226911057,34.86,73860.82,0.0,-0.14254,0.0001,14.71743]
[1780226917084,34.87,73859.59,0.0,-0.14267,0.0001,14.72633]
[1780226922137,34.87,73859.06,0.0,-0.14273,0.0001,14.73066]
[1780226930193,34.87,73858.93,0.0,-0.14276,0.0001,14.73253]
[1780226936235,34.87,73858.66,0.0,-0.1428,0.0001,14.73514]
[1780226941272,34.87,73858.46,0.0,-0.14283,0.0001,14.73714]
[1780226947312,34.87,73856.32,0.0,-0.14305,0.0001,14.75229]
[1780226955368,34.88,73858.58,0.0,-0.14284,0.0001,14.73821]
[1780226960403,34.88,73857.54,0.0,-0.14296,0.0001,14.74585]
[1780226966010,34.88,73857.8,0.0,-0.14294,0.0001,14.74465]
[1780226971482,34.88,73860.81,0.0,-0.14263,0.0001,14.72166]
[1780226978532,34.88,73862.7,0.0,-0.14245,0.0001,14.71]
[1780226983569,34.88,73863.41,0.0,-0.14239,0.0001,14.70596]
[1780226988604,34.89,73865.01,0.0,-0.14225,0.0001,14.69597]
[1780226994779,34.89,73865.07,0.0,-0.14225,0.0001,14.69659]
[1780227000689,34.89,73865.88,0.0,-0.14218,0.0001,14.69188]
[1780227005723,34.89,73862.35,0.0,-0.14255,0.0001,14.71685]
[1780227010758,34.9,73864.34,0.0,-0.14239,0.0001,14.70558]
[1780227022844,34.91,73864.71,0.0,-0.14241,0.0001,14.70713]
[1780227027877,34.91,73865.33,0.0,-0.14237,0.0001,14.70463]
[1780227032913,34.91,73864.51,0.0,-0.14244,0.0001,14.70798]
[1780227039962,34.92,73856.73,0.0,-0.14324,0.0001,14.76197]
[1780227045132,34.92,73857.98,0.0,-0.14314,0.0001,14.75485]
[1780227046226,34.92,73857.98,0.0,-0.14314,0.0001,14.75485]
[1780227046351,34.92,73857.98,0.0,-0.14314,0.0001,14.75485]
[1780227052047,34.92,73849.08,0.0,-0.14404,0.0001,14.81614]
[1780227058090,34.93,73850.07,0.0,-0.14396,0.0001,14.8106]
[1780227064131,34.93,73849.88,0.0,-0.14399,0.0001,14.81289]
[1780227068525,34.93,73822.45,0.0,-0.14675,0.0001,14.99748]
[1780227074202,34.93,73819.81,0.0,-0.14701,0.0001,15.01462]
[1780227079237,34.93,73833.55,0.0,-0.14562,0.0001,14.92203]
[1780227084273,34.93,73837.34,0.0,-0.14524,0.0001,14.89674]
[1780227089307,34.93,73839.89,0.0,-0.14499,0.0001,14.87982]
[1780227094342,34.93,73841.88,0.0,-0.14477,0.0001,14.86291]
[1780227099377,34.93,73842.35,0.0,-0.14472,0.0001,14.85999]
[1780227104412,34.93,73847.59,0.0,-0.1442,0.0001,14.82515]
[1780227109449,34.93,73845.65,0.0,-0.1444,0.0001,14.8385]
[1780227114485,34.93,73845.02,0.0,-0.14447,0.0001,14.8429]
[1780227119518,34.93,73838.39,0.0,-0.14513,0.0001,14.88727]
[1780227125560,34.93,73834.41,0.0,-0.14552,0.0001,14.91371]
[1780227132608,34.93,73834.83,0.0,-0.14548,0.0001,14.91059]
[1780227138291,34.93,73832.45,0.0,-0.14571,0.0001,14.92636]
[1780227143686,34.93,73830.97,0.0,-0.14586,0.0001,14.93589]
[1780227155772,34.93,73831.07,0.0,-0.14581,0.0001,14.93068]
[1780227161814,34.93,73834.5,0.0,-0.14546,0.0001,14.90729]
[1780227166993,34.92,73834.87,0.0,-0.14541,0.0001,14.90437]
[1780227172891,34.92,73836.41,0.0,-0.14525,0.0001,14.89359]
[1780227177926,34.92,73843.35,0.0,-0.14455,0.0001,14.84684]
[1780227182962,34.92,73845.04,0.0,-0.14439,0.0001,14.83549]
[1780227187998,34.92,73841.6,0.0,-0.14473,0.0001,14.85842]
[1780227193032,34.92,73842.42,0.0,-0.14464,0.0001,14.85273]
[1780227198067,34.92,73843.38,0.0,-0.14454,0.0001,14.84605]
[1780227203102,34.92,73838.53,0.0,-0.14502,0.0001,14.87828]
[1780227208220,34.92,73834.78,0.0,-0.1454,0.0001,14.90316]
[1780227214179,34.92,73830.98,0.0,-0.14574,0.0001,14.92442]
[1780227219214,34.92,73827.63,0.0,-0.14607,0.0001,14.94659]
[1780227224249,34.92,73827.71,0.0,-0.14606,0.0001,14.94576]
[1780227229283,34.92,73835.54,0.0,-0.14527,0.0001,14.89315]
[1780227235327,34.92,73834.75,0.0,-0.14535,0.0001,14.89833]
[1780227240361,34.92,73837.95,0.0,-0.14503,0.0001,14.87674]
[1780227246405,34.92,73839.22,0.0,-0.1449,0.0001,14.86804]
[1780227253454,34.92,73841.66,0.0,-0.14465,0.0001,14.85146]
[1780227259495,34.92,73844.67,0.0,-0.14435,0.0001,14.83113]
[1780227264530,34.92,73845.62,0.0,-0.14425,0.0001,14.8247]
[1780227269564,34.92,73849.16,0.0,-0.1439,0.0001,14.8009]
[1780227274600,34.92,73847.09,0.0,-0.14408,0.0001,14.81098]
[1780227280641,34.92,73845.67,0.0,-0.14422,0.0001,14.82038]
[1780227285677,34.92,73847.52,0.0,-0.14403,0.0001,14.8079]
[1780227290711,34.92,73848.18,0.0,-0.14397,0.0001,14.80339]
[1780227295746,34.91,73848.58,0.0,-0.14392,0.0001,14.80064]
[1780227305817,34.91,73849.1,0.0,-0.14387,0.0001,14.79702]
[1780227311386,34.91,73845.89,0.0,-0.14419,0.0001,14.81848]
[1780227316895,34.91,73842.0,0.0,-0.14458,0.0001,14.8445]
[1780227321930,34.91,73837.97,0.0,-0.14498,0.0001,14.87144]
[1780227326965,34.91,73836.31,0.0,-0.14514,0.0001,14.8824]
[1780227332663,34.91,73834.95,0.0,-0.14528,0.0001,14.89137]
[1780227338188,34.91,73833.79,0.0,-0.14536,0.0001,14.89512]
[1780227348260,34.91,73830.56,0.0,-0.14568,0.0001,14.91644]
[1780227354154,34.91,73828.64,0.0,-0.14587,0.0001,14.9291]
[1780227362212,34.91,73827.95,0.0,-0.14593,0.0001,14.93344]
[1780227367246,34.91,73828.36,0.0,-0.14589,0.0001,14.93043]
[1780227372280,34.91,73828.18,0.0,-0.1459,0.0001,14.93144]
[1780227377317,34.91,73827.12,0.0,-0.14601,0.0001,14.93834]
[1780227382459,34.91,73824.92,0.0,-0.14623,0.0001,14.95294]
[1780227388554,34.91,73822.89,0.0,-0.14643,0.0001,14.9663]
[1780227398355,34.91,73822.89,0.0,-0.1464,0.0001,14.9624]
[1780227403499,34.91,73819.53,0.0,-0.14673,0.0001,14.98457]
[1780227408694,34.91,73818.5,0.0,-0.14683,0.0001,14.99134]
[1780227415582,34.91,73817.55,0.0,-0.14693,0.0001,14.99753]
[1780227420617,34.91,73817.46,0.0,-0.14693,0.0001,14.998]
[1780227425652,34.91,73817.34,0.0,-0.14694,0.0001,14.99869]
[1780227431695,34.91,73817.2,0.0,-0.14696,0.0001,14.99949]
[1780227436732,34.91,73827.18,0.0,-0.14595,0.0001,14.93253]
[1780227441768,34.91,73834.13,0.0,-0.14526,0.0001,14.88621]
[1780227446800,34.91,73836.95,0.0,-0.14498,0.0001,14.86763]
[1780227451837,34.91,73836.44,0.0,-0.14501,0.0001,14.86753]
[1780227456872,34.91,73839.23,0.0,-0.14473,0.0001,14.84902]
[1780227461908,34.91,73840.67,0.0,-0.14459,0.0001,14.83959]
[1780227466945,34.91,73842.42,0.0,-0.14442,0.0001,14.82806]
[1780227471976,34.91,73843.72,0.0,-0.14429,0.0001,14.81955]
[1780227477012,34.91,73844.85,0.0,-0.14418,0.0001,14.81217]
[1780227482048,34.91,73845.61,0.0,-0.14411,0.0001,14.80727]
[1780227489265,34.91,73846.53,0.0,-0.14402,0.0001,14.8014]
[1780227495139,34.91,73847.85,0.0,-0.14389,0.0001,14.79274]
[1780227501183,34.91,73848.22,0.0,-0.14386,0.0001,14.79049]
[1780227506421,34.91,73848.73,0.0,-0.14381,0.0001,14.78722]
[1780227506498,34.91,73864.88,0.0,-0.14221,0.0001,14.6792]
[1780227512230,34.91,73872.46,0.0,-0.14144,0.0001,14.62473]
[1780227512237,34.91,73872.46,0.0,-0.14144,0.0001,14.62473]
[1780227512244,34.91,73872.46,0.0,-0.14144,0.0001,14.62473]
[1780227512494,34.91,73872.46,0.0,-0.14144,0.0001,14.62473]
[1780227512529,34.91,73875.03,0.0,-0.14118,0.0001,14.60755]
[1780227513375,34.91,73875.03,0.0,-0.14118,0.0001,14.60755]
[1780227513439,34.91,73874.77,0.0,-0.14121,0.0001,14.60935]
[1780227515152,34.91,73874.77,0.0,-0.14121,0.0001,14.60935]
[1780227515453,34.91,73874.77,0.0,-0.14121,0.0001,14.60935]
[1780227515809,34.91,73873.99,0.0,-0.14129,0.0001,14.61468]
[1780227521322,34.91,73870.19,0.0,-0.14167,0.0001,14.64036]
[1780227526357,34.91,73870.98,0.0,-0.14159,0.0001,14.63523]
[1780227527572,34.91,73870.98,0.0,-0.14159,0.0001,14.63523]
[1780227527614,34.91,73870.98,0.0,-0.14159,0.0001,14.63523]
[1780227527738,34.91,73870.98,0.0,-0.14159,0.0001,14.63523]
[1780227527839,34.91,73870.66,0.0,-0.14162,0.0001,14.63743]
[1780227533951,34.92,73874.17,0.0,-0.14128,0.0001,14.61424]
[1780227533963,34.92,73874.22,0.0,-0.14128,0.0001,14.614]
[1780227538994,34.92,73874.0,0.0,-0.14131,0.0001,14.61586]
[1780227544088,34.92,73871.39,0.0,-0.14157,0.0001,14.63394]
[1780227549164,34.92,73868.91,0.0,-0.14182,0.0001,14.65107]
[1780227554185,34.92,73874.14,0.0,-0.14132,0.0001,14.6166]
[1780227559235,34.92,73870.72,0.0,-0.14166,0.0001,14.64034]
[1780227564246,34.92,73868.8,0.0,-0.14186,0.0001,14.65398]
[1780227569269,34.92,73863.97,0.0,-0.14235,0.0001,14.68707]
[1780227571992,34.93,73852.93,0.0,-0.14342,0.0001,14.75761]
[1780227577045,34.93,73850.97,0.0,-0.14363,0.0001,14.77185]
[1780227582074,34.93,73845.6,0.0,-0.14418,0.0001,14.80902]
[1780227587113,34.93,73846.43,0.0,-0.14412,0.0001,14.8046]
[1780227592174,34.94,73848.44,0.0,-0.14393,0.0001,14.7921]
[1780227597228,34.94,73848.45,0.0,-0.14395,0.0001,14.79303]
[1780227602293,34.94,73848.88,0.0,-0.14392,0.0001,14.79117]
[1780227607342,34.94,73849.3,0.0,-0.14389,0.0001,14.78941]
[1780227612384,34.94,73848.18,0.0,-0.14402,0.0001,14.79797]
[1780227617465,34.95,73849.16,0.0,-0.14393,0.0001,14.7924]
[1780227622530,34.95,73849.66,0.0,-0.1439,0.0001,14.79011]
[1780227627582,34.95,73849.47,0.0,-0.14393,0.0001,14.79245]
[1780227632601,34.95,73848.88,0.0,-0.14398,0.0001,14.79365]
[1780227638137,34.96,73850.06,0.0,-0.14388,0.0001,14.78699]
[1780227643137,34.96,73849.93,0.0,-0.14391,0.0001,14.78872]
[1780227648182,34.96,73849.69,0.0,-0.14395,0.0001,14.7916]
[1780227653230,34.96,73847.38,0.0,-0.14419,0.0001,14.80806]
[1780227658259,34.96,73848.86,0.0,-0.14406,0.0001,14.79912]
[1780227663281,34.97,73849.06,0.0,-0.14405,0.0001,14.79876]
[1780227668306,34.97,73849.75,0.0,-0.144,0.0001,14.79512]
[1780227673386,34.97,73849.39,0.0,-0.14405,0.0001,14.7985]
[1780227678434,34.97,73851.46,0.0,-0.14386,0.0001,14.78561]
[1780227683492,34.98,73855.35,0.0,-0.14348,0.0001,14.76058]
[1780227688575,34.98,73856.47,0.0,-0.14339,0.0001,14.7541]
[1780227693665,34.98,73853.55,0.0,-0.14366,0.0001,14.77087]
[1780227698701,34.98,73854.13,0.0,-0.14362,0.0001,14.76793]
[1780227703720,34.98,73852.76,0.0,-0.14377,0.0001,14.77796]
[1780227712660,34.99,73844.87,0.0,-0.14458,0.0001,14.83231]
[1780227720904,34.99,73841.16,0.0,-0.14496,0.0001,14.85811]
[1780227726760,34.99,73843.56,0.0,-0.14473,0.0001,14.84279]
[1780227731797,34.99,73844.81,0.0,-0.14462,0.0001,14.83502]
[1780227737021,34.99,73844.66,0.0,-0.14464,0.0001,14.83663]
[1780227742089,34.99,73845.95,0.0,-0.14452,0.0001,14.82844]
[1780227747124,35.0,73842.58,0.0,-0.14486,0.0001,14.8515]
[1780227752142,35.0,73844.21,0.0,-0.14467,0.0001,14.83712]
[1780227757170,35.0,73844.45,0.0,-0.14465,0.0001,14.83577]
[1780227762227,35.0,73847.23,0.0,-0.14438,0.0001,14.81742]
[1780227767282,35.0,73848.81,0.0,-0.14423,0.0001,14.80723]
[1780227772295,35.0,73851.38,0.0,-0.14398,0.0001,14.79046]
[1780227777331,35.0,73850.06,0.0,-0.14412,0.0001,14.79975]
[1780227782351,35.0,73852.21,0.0,-0.14391,0.0001,14.78576]
[1780227787412,35.0,73852.1,0.0,-0.14392,0.0001,14.78692]
[1780227792412,35.0,73852.1,0.0,-0.14393,0.0001,14.78733]
[1780227797415,35.0,73851.73,0.0,-0.14397,0.0001,14.79025]
[1780227802423,35.0,73851.72,0.0,-0.14398,0.0001,14.79075]
[1780227807462,35.01,73853.65,0.0,-0.1438,0.0001,14.77829]
[1780227812506,35.01,73854.31,0.0,-0.14371,0.0001,14.77059]
[1780227817593,35.01,73858.94,0.0,-0.14326,0.0001,14.74016]
[1780227822615,35.01,73859.41,0.0,-0.14322,0.0001,14.73773]
[1780227827683,35.01,73858.18,0.0,-0.14335,0.0001,14.74677]
[1780227832691,35.01,73857.45,0.0,-0.14344,0.0001,14.75255]
[1780227837721,35.01,73855.21,0.0,-0.14368,0.0001,14.76844]
[1780227842789,35.02,73854.83,0.0,-0.14373,0.0001,14.77191]
[1780227847838,35.02,73851.43,0.0,-0.14408,0.0001,14.79556]
[1780227852840,35.02,73850.36,0.0,-0.1442,0.0001,14.80359]
[1780227857903,35.02,73848.96,0.0,-0.14435,0.0001,14.81382]
[1780227862953,35.02,73848.29,0.0,-0.14443,0.0001,14.81915]
[1780227867955,35.03,73847.11,0.0,-0.14456,0.0001,14.82791]
[1780227873042,35.03,73846.37,0.0,-0.14461,0.0001,14.8299]
[1780227878096,35.03,73844.8,0.0,-0.14478,0.0001,14.84124]
[1780227883098,35.03,73842.21,0.0,-0.14505,0.0001,14.85933]
[1780227885949,35.03,73841.89,0.0,-0.14509,0.0001,14.86187]
[1780227886367,35.03,73841.89,0.0,-0.14509,0.0001,14.86187]
[1780227890579,35.03,73838.61,0.0,-0.14542,0.0001,14.88372]
[1780227890737,35.03,73838.61,0.0,-0.14542,0.0001,14.88372]
[1780227890919,35.03,73837.67,0.0,-0.14551,0.0001,14.88987]
[1780227895265,35.03,73835.79,0.0,-0.14569,0.0001,14.90199]
[1780227895300,35.03,73835.79,0.0,-0.14569,0.0001,14.90199]
[1780227900271,35.03,73856.0,0.0,-0.14366,0.0001,14.7659]
[1780227906025,35.03,73855.57,0.0,-0.14369,0.0001,14.76747]
[1780227910103,35.02,73853.53,0.0,-0.14388,0.0001,14.7802]
[1780227911799,35.02,73842.37,0.0,-0.14498,0.0001,14.8541]
[1780227918291,35.02,73838.23,0.0,-0.14536,0.0001,14.87986]
[1780227924153,35.02,73839.53,0.0,-0.14521,0.0001,14.86979]
[1780227930196,35.01,73838.89,0.0,-0.14526,0.0001,14.87277]
[1780227932706,35.01,73838.68,0.0,-0.14525,0.0001,14.87017]
[1780227938433,35.01,73837.82,0.0,-0.14531,0.0001,14.87444]
[1780227944293,35.01,73836.73,0.0,-0.1454,0.0001,14.88044]
[1780227949330,35.0,73836.34,0.0,-0.14543,0.0001,14.88195]
[1780227954363,35.0,73836.84,0.0,-0.14535,0.0001,14.8769]
[1780227959399,34.99,73835.74,0.0,-0.14542,0.0001,14.88156]
[1780227964434,34.99,73835.8,0.0,-0.14538,0.0001,14.87866]
[1780227971483,34.98,73835.31,0.0,-0.14537,0.0001,14.87817]
[1780227978713,34.97,73835.61,0.0,-0.14529,0.0001,14.87251]
[1780227984575,34.97,73836.34,0.0,-0.14519,0.0001,14.86562]
[1780227990616,34.96,73836.29,0.0,-0.14516,0.0001,14.86399]
[1780227995652,34.96,73835.11,0.0,-0.14524,0.0001,14.86683]
[1780227997985,34.96,73835.11,0.0,-0.14524,0.0001,14.86683]
[1780227998201,34.96,73835.11,0.0,-0.14524,0.0001,14.86683]
[1780227998216,34.96,73835.11,0.0,-0.14524,0.0001,14.86683]
[1780227998219,34.96,73835.11,0.0,-0.14524,0.0001,14.86683]
[1780227998271,34.96,73834.96,0.0,-0.14524,0.0001,14.86703]
[1780227999739,34.96,73834.98,0.0,-0.14523,0.0001,14.86663]
[1780227999839,34.96,73834.98,0.0,-0.14523,0.0001,14.86663]
[1780228000883,34.96,73835.64,0.0,-0.14516,0.0001,14.86194]
[1780228000958,34.96,73835.64,0.0,-0.14516,0.0001,14.86194]
[1780228001055,34.96,73835.76,0.0,-0.14515,0.0001,14.86088]
[1780228001981,34.96,73835.76,0.0,-0.14515,0.0001,14.86088]
[1780228003157,34.96,73835.23,0.0,-0.1452,0.0001,14.86417]
[1780228004717,34.96,73834.35,0.0,-0.14528,0.0001,14.86981]
[1780228005402,34.96,73833.3,0.0,-0.14538,0.0001,14.87629]
[1780228005661,34.96,73833.3,0.0,-0.14538,0.0001,14.87629]
[1780228011764,34.95,73833.27,0.0,-0.14535,0.0001,14.87449]
[1780228016801,34.95,73832.21,0.0,-0.14544,0.0001,14.88016]
[1780228021834,34.94,73832.99,0.0,-0.14534,0.0001,14.87347]
[1780228026868,34.94,73831.88,0.0,-0.14543,0.0001,14.87946]
[1780228031974,34.94,73829.07,0.0,-0.14569,0.0001,14.89708]
[1780228037016,34.94,73829.65,0.0,-0.14561,0.0001,14.89155]
[1780228043988,34.93,73829.9,0.0,-0.14555,0.0001,14.88723]
[1780228049206,34.93,73832.15,0.0,-0.1453,0.0001,14.87055]
[1780228055067,34.92,73832.7,0.0,-0.14519,0.0001,14.86125]
[1780228060100,34.92,73832.88,0.0,-0.14515,0.0001,14.85858]
[1780228065137,34.92,73833.45,0.0,-0.14507,0.0001,14.85335]
[1780228070171,34.91,73833.84,0.0,-0.14501,0.0001,14.84948]
[1780228075205,34.91,73835.09,0.0,-0.14487,0.0001,14.83983]
[1780228080241,34.91,73836.65,0.0,-0.1447,0.0001,14.82818]
[1780228085275,34.91,73838.31,0.0,-0.14451,0.0001,14.81584]
[1780228090311,34.9,73840.16,0.0,-0.14431,0.0001,14.80226]
[1780228096046,34.9,73840.44,0.0,-0.14428,0.0001,14.79991]
[1780228101389,34.9,73839.05,0.0,-0.14439,0.0001,14.80716]
[1780228106424,34.89,73836.81,0.0,-0.14459,0.0001,14.8208]
[1780228116493,34.89,73838.0,0.0,-0.1444,0.0001,14.80624]
[1780228122537,34.88,73836.69,0.0,-0.14451,0.0001,14.81342]
[1780228129771,34.88,73834.98,0.0,-0.14465,0.0001,14.82307]
[1780228135628,34.88,73834.07,0.0,-0.14472,0.0001,14.82763]
[1780228138665,34.88,73834.06,0.0,-0.14472,0.0001,14.82719]
[1780228140344,34.88,73829.05,0.0,-0.14521,0.0001,14.86032]
[1780228140437,34.88,73829.05,0.0,-0.14521,0.0001,14.86032]
[1780228140589,34.88,73829.05,0.0,-0.14521,0.0001,14.86032]
[1780228140538,34.87,73828.72,0.0,-0.14524,0.0001,14.86225]
[1780228142965,34.87,73828.72,0.0,-0.14524,0.0001,14.86225]
[1780228143002,34.87,73828.72,0.0,-0.14524,0.0001,14.86225]
[1780228143101,34.87,73828.72,0.0,-0.14523,0.0001,14.8614]
[1780228144422,34.87,73828.72,0.0,-0.14523,0.0001,14.8614]
[1780228144446,34.87,73828.72,0.0,-0.14522,0.0001,14.86112]
[1780228149910,34.87,73837.17,0.0,-0.14435,0.0001,14.80273]
[1780228154973,34.87,73836.63,0.0,-0.1444,0.0001,14.80566]
[1780228161072,34.86,73838.64,0.0,-0.14417,0.0001,14.79061]
[1780228170065,34.86,73835.18,0.0,-0.14449,0.0001,14.81146]
[1780228176316,34.86,73839.2,0.0,-0.14404,0.0001,14.77936]
[1780228181951,34.85,73840.31,0.0,-0.14389,0.0001,14.76966]
[1780228186986,34.85,73839.7,0.0,-0.14393,0.0001,14.77213]
[1780228193028,34.84,73839.02,0.0,-0.14397,0.0001,14.77474]
[1780228198654,34.84,73838.48,0.0,-0.144,0.0001,14.77706]
[1780228205118,34.83,73837.21,0.0,-0.14409,0.0001,14.78296]
[1780228210345,34.83,73836.4,0.0,-0.14415,0.0001,14.78673]
[1780228216518,34.83,73836.34,0.0,-0.14413,0.0001,14.78546]
[1780228222236,34.82,73836.91,0.0,-0.14404,0.0001,14.77934]
[1780228227271,34.82,73836.6,0.0,-0.14405,0.0001,14.77983]
[1780228232307,34.82,73843.22,0.0,-0.14334,0.0001,14.72995]
[1780228238348,34.81,73844.65,0.0,-0.14317,0.0001,14.7189]
[1780228243384,34.81,73845.33,0.0,-0.14309,0.0001,14.71327]
[1780228248418,34.81,73842.33,0.0,-0.14338,0.0001,14.73251]
[1780228253453,34.81,73840.15,0.0,-0.14358,0.0001,14.74613]
[1780228258488,34.8,73838.56,0.0,-0.14372,0.0001,14.75563]
[1780228263996,34.8,73837.81,0.0,-0.14378,0.0001,14.75992]
[1780228265990,34.8,73835.3,0.0,-0.14402,0.0001,14.77573]
[1780228268559,34.8,73835.3,0.0,-0.14401,0.0001,14.77491]
[1780228277886,34.8,73836.11,0.0,-0.14391,0.0001,14.7684]
[1780228285678,34.79,73835.53,0.0,-0.14392,0.0001,14.7689]
[1780228290714,34.79,73835.18,0.0,-0.14394,0.0001,14.76991]
[1780228295749,34.78,73835.07,0.0,-0.1439,0.0001,14.76551]
[1780228295873,34.78,73835.07,0.0,-0.1439,0.0001,14.76551]
[1780228296756,34.78,73835.11,0.0,-0.14389,0.0001,14.76498]
[1780228301792,34.78,73835.04,0.0,-0.14388,0.0001,14.76411]
[1780228306826,34.78,73835.09,0.0,-0.14386,0.0001,14.76243]
[1780228312215,34.77,73832.98,0.0,-0.14405,0.0001,14.7753]
[1780228317407,34.77,73831.85,0.0,-0.14414,0.0001,14.78172]
[1780228324954,34.77,73832.56,0.0,-0.14404,0.0001,14.7745]
[1780228330591,34.76,73832.85,0.0,-0.14399,0.0001,14.7714]
[1780228337038,34.76,73833.29,0.0,-0.14392,0.0001,14.76659]
[1780228348115,34.75,73833.75,0.0,-0.14384,0.0001,14.76109]
[1780228353151,34.75,73832.04,0.0,-0.14397,0.0001,14.76798]
[1780228358185,34.75,73831.41,0.0,-0.14402,0.0001,14.77137]
[1780228363220,34.75,73824.98,0.0,-0.14465,0.0001,14.81379]
[1780228368448,34.75,73824.56,0.0,-0.14468,0.0001,14.81569]
[1780228371262,34.75,73820.68,0.0,-0.14507,0.0001,14.84153]
[1780228371306,34.75,73820.69,0.0,-0.14507,0.0001,14.84134]
[1780228376310,34.74,73819.99,0.0,-0.14513,0.0001,14.8454]
[1780228381544,34.74,73821.75,0.0,-0.14494,0.0001,14.83286]
[1780228387389,34.74,73822.5,0.0,-0.14485,0.0001,14.82704]
[1780228393431,34.74,73822.79,0.0,-0.14481,0.0001,14.82434]
[1780228398466,34.74,73821.42,0.0,-0.14494,0.0001,14.83295]
[1780228404507,34.73,73820.51,0.0,-0.14501,0.0001,14.83756]
[1780228409543,34.73,73819.53,0.0,-0.14509,0.0001,14.84285]
[1780228416591,34.73,73819.82,0.0,-0.14501,0.0001,14.8353]
[1780228421823,34.73,73821.47,0.0,-0.14482,0.0001,14.82293]
[1780228427668,34.72,73822.93,0.0,-0.14465,0.0001,14.81161]
[1780228432704,34.72,73822.51,0.0,-0.14468,0.0001,14.81322]
[1780228438746,34.72,73821.43,0.0,-0.14477,0.0001,14.81906]
[1780228441151,34.72,73821.97,0.0,-0.14471,0.0001,14.81517]
[1780228441766,34.72,73821.82,0.0,-0.14472,0.0001,14.81572]
[1780228446805,34.71,73823.7,0.0,-0.14451,0.0001,14.802]
[1780228451840,34.71,73820.83,0.0,-0.14479,0.0001,14.82058]
[1780228454743,34.71,73821.91,0.0,-0.14467,0.0001,14.81262]
[1780228458256,34.71,73821.5,0.0,-0.1447,0.0001,14.81458]
[1780228458886,34.71,73821.33,0.0,-0.14472,0.0001,14.81567]
[1780228464929,34.71,73819.04,0.0,-0.14494,0.0001,14.83072]
[1780228470756,34.71,73819.04,0.0,-0.14494,0.0001,14.83072]
[1780228476759,34.7,73818.96,0.0,-0.1449,0.0001,14.82622]
[1780228482246,34.7,73820.54,0.0,-0.1447,0.0001,14.81269]
[1780228487182,34.7,73820.27,0.0,-0.14472,0.0001,14.8137]
[1780228487214,34.7,73828.63,0.0,-0.14387,0.0001,14.75702]
[1780228492316,34.69,73839.89,0.0,-0.14274,0.0001,14.68032]
[1780228498153,34.69,73841.73,0.0,-0.14255,0.0001,14.66743]
[1780228498426,34.69,73841.73,0.0,-0.14255,0.0001,14.66743]
[1780228498441,34.69,73841.73,0.0,-0.14255,0.0001,14.66743]
[1780228498471,34.69,73846.94,0.0,-0.14202,0.0001,14.63216]
[1780228504209,34.69,73848.44,0.0,-0.14187,0.0001,14.62179]
[1780228509245,34.69,73849.18,0.0,-0.14179,0.0001,14.61649]
[1780228514865,34.69,73840.12,0.0,-0.14269,0.0001,14.67711]
[1780228520322,34.69,73832.54,0.0,-0.14344,0.0001,14.72798]
[1780228525357,34.69,73828.25,0.0,-0.14387,0.0001,14.75692]
[1780228530556,34.69,73828.71,0.0,-0.14383,0.0001,14.75378]
[1780228530692,34.69,73828.71,0.0,-0.14383,0.0001,14.75378]
[1780228536400,34.69,73819.43,0.0,-0.14473,0.0001,14.81234]
[1780228537377,34.69,73819.66,0.0,-0.1447,0.0001,14.81071]
[1780228537438,34.69,73819.66,0.0,-0.1447,0.0001,14.81071]
[1780228537446,34.69,73820.81,0.0,-0.14459,0.0001,14.80286]
[1780228539322,34.69,73820.81,0.0,-0.14459,0.0001,14.80286]
[1780228539340,34.69,73820.81,0.0,-0.14459,0.0001,14.80286]
[1780228539435,34.69,73820.81,0.0,-0.14459,0.0001,14.80286]
[1780228539960,34.69,73820.81,0.0,-0.14458,0.0001,14.80273]
[1780228541465,34.69,73820.81,0.0,-0.14458,0.0001,14.80267]
[1780228541750,34.69,73819.73,0.0,-0.14469,0.0001,14.8099]
[1780228547613,34.69,73819.04,0.0,-0.14476,0.0001,14.81433]
[1780228552737,34.69,73818.34,0.0,-0.14482,0.0001,14.8187]
[1780228558027,34.69,73828.41,0.0,-0.14381,0.0001,14.75067]
[1780228563153,34.69,73831.82,0.0,-0.14347,0.0001,14.72803]
[1780228567616,34.69,73836.41,0.0,-0.14302,0.0001,14.69734]
[1780228567677,34.69,73841.45,0.0,-0.14251,0.0001,14.66343]
[1780228572876,34.69,73844.55,0.0,-0.14222,0.0001,14.64334]
[1780228578730,34.69,73843.34,0.0,-0.14235,0.0001,14.65257]
[1780228583765,34.69,73845.77,0.0,-0.14212,0.0001,14.63707]
[1780228589807,34.7,73846.17,0.0,-0.1421,0.0001,14.63544]
[1780228595849,34.7,73850.89,0.0,-0.1416,0.0001,14.59989]
[1780228596524,34.7,73850.89,0.0,-0.1416,0.0001,14.59989]
[1780228596537,34.7,73850.89,0.0,-0.1416,0.0001,14.59989]
[1780228596860,34.7,73849.5,0.0,-0.14174,0.0001,14.60926]
[1780228601892,34.7,73849.31,0.0,-0.14176,0.0001,14.61055]
[1780228606927,34.7,73847.22,0.0,-0.14197,0.0001,14.62471]
[1780228611961,34.7,73846.3,0.0,-0.14206,0.0001,14.63097]
[1780228616996,34.7,73844.54,0.0,-0.14224,0.0001,14.64289]
[1780228622054,34.7,73844.29,0.0,-0.14226,0.0001,14.6446]
[1780228627124,34.7,73843.37,0.0,-0.14235,0.0001,14.65087]
[1780228633115,34.7,73842.44,0.0,-0.14245,0.0001,14.65729]
[1780228640162,34.7,73841.88,0.0,-0.14251,0.0001,14.66127]
[1780228642246,34.7,73840.96,0.0,-0.1426,0.0001,14.66754]
[1780228648429,34.7,73846.29,0.0,-0.14206,0.0001,14.63106]
[1780228649500,34.7,73845.82,0.0,-0.1421,0.0001,14.63396]
[1780228655268,34.7,73844.31,0.0,-0.14221,0.0001,14.63956]
[1780228660312,34.69,73843.02,0.0,-0.14233,0.0001,14.64762]
[1780228665339,34.69,73846.64,0.0,-0.14197,0.0001,14.62267]
[1780228670374,34.69,73849.53,0.0,-0.14167,0.0001,14.60276]
[1780228675409,34.69,73849.68,0.0,-0.14165,0.0001,14.60139]
[1780228680445,34.69,73851.09,0.0,-0.14151,0.0001,14.59149]
[1780228685478,34.69,73853.42,0.0,-0.14127,0.0001,14.57535]
[1780228691521,34.69,73854.09,0.0,-0.1412,0.0001,14.57049]
[1780228696555,34.69,73853.29,0.0,-0.14127,0.0001,14.57558]
[1780228701597,34.69,73853.22,0.0,-0.14128,0.0001,14.57575]
[1780228706632,34.69,73857.44,0.0,-0.14085,0.0001,14.54706]
[1780228710131,34.69,73854.92,0.0,-0.1411,0.0001,14.564]
[1780228710242,34.69,73854.92,0.0,-0.1411,0.0001,14.564]
[1780228710339,34.69,73855.35,0.0,-0.14106,0.0001,14.56106]
[1780228710536,34.69,73855.35,0.0,-0.14106,0.0001,14.56101]
[1780228713022,34.69,73855.35,0.0,-0.14103,0.0001,14.55718]
[1780228713105,34.69,73856.53,0.0,-0.14091,0.0001,14.54919]
[1780228716402,34.69,73858.51,0.0,-0.14071,0.0001,14.53573]
[1780228717220,34.69,73858.51,0.0,-0.14071,0.0001,14.53568]
[1780228722251,34.69,73866.32,0.0,-0.13994,0.0001,14.48289]
[1780228727272,34.69,73865.3,0.0,-0.14004,0.0001,14.48966]
[1780228732312,34.68,73867.16,0.0,-0.13985,0.0001,14.47694]
[1780228737342,34.68,73868.51,0.0,-0.13972,0.0001,14.46768]
[1780228739484,34.68,73869.31,0.0,-0.13964,0.0001,14.46224]
[1780228739519,34.68,73869.31,0.0,-0.13964,0.0001,14.46224]
[1780228744522,34.68,73870.93,0.0,-0.13947,0.0001,14.45091]
[1780228749551,34.68,73872.87,0.0,-0.13927,0.0001,14.43732]
[1780228749631,34.68,73872.87,0.0,-0.13927,0.0001,14.43732]
[1780228749642,34.68,73872.87,0.0,-0.13927,0.0001,14.43732]
[1780228750240,34.68,73873.3,0.0,-0.13923,0.0001,14.43433]
[1780228751428,34.68,73873.31,0.0,-0.13923,0.0001,14.43417]
[1780228751484,34.68,73873.31,0.0,-0.13923,0.0001,14.43407]
[1780228752572,34.68,73873.31,0.0,-0.13923,0.0001,14.43407]
[1780228752957,34.68,73873.31,0.0,-0.13923,0.0001,14.43398]
[1780228755539,34.68,73873.68,0.0,-0.13919,0.0001,14.4313]
[1780228756229,34.68,73873.68,0.0,-0.13919,0.0001,14.4312]
[1780228761278,34.68,73874.23,0.0,-0.13913,0.0001,14.42712]
[1780228766297,34.68,73874.57,0.0,-0.13909,0.0001,14.42438]
[1780228771338,34.68,73875.13,0.0,-0.139,0.0001,14.41631]
[1780228776375,34.68,73875.5,0.0,-0.13895,0.0001,14.41341]
[1780228781380,34.68,73872.27,0.0,-0.13927,0.0001,14.4348]
[1780228786413,34.68,73869.89,0.0,-0.13949,0.0001,14.45034]
[1780228790373,34.67,73856.42,0.0,-0.14082,0.0001,14.5407]
[1780228795424,34.67,73849.12,0.0,-0.14153,0.0001,14.58906]
[1780228800442,34.67,73840.14,0.0,-0.14241,0.0001,14.64857]
[1780228801883,34.67,73840.14,0.0,-0.1424,0.0001,14.64832]
[1780228801987,34.67,73840.14,0.0,-0.1424,0.0001,14.64832]
[1780228807334,34.67,73850.99,0.0,-0.1413,0.0001,14.5736]
[1780228812369,34.67,73849.04,0.0,-0.14148,0.0001,14.58599]
[1780228817405,34.66,73846.4,0.0,-0.14174,0.0001,14.60327]
[1780228823064,34.66,73846.31,0.0,-0.14174,0.0001,14.60345]
[1780228823979,34.66,73844.55,0.0,-0.14192,0.0001,14.61525]
[1780228825489,34.66,73844.22,0.0,-0.14195,0.0001,14.61731]
[1780228825497,34.66,73844.22,0.0,-0.14195,0.0001,14.61731]
[1780228825505,34.66,73844.22,0.0,-0.14195,0.0001,14.61731]
[1780228825564,34.66,73844.22,0.0,-0.14195,0.0001,14.61731]
[1780228826420,34.66,73844.22,0.0,-0.14195,0.0001,14.61731]
[1780228827170,34.66,73844.22,0.0,-0.14194,0.0001,14.61715]
[1780228829267,34.66,73844.22,0.0,-0.14194,0.0001,14.61715]
[1780228829358,34.66,73844.22,0.0,-0.14194,0.0001,14.61715]
[1780228829574,34.66,73844.22,0.0,-0.14194,0.0001,14.617]
[1780228829649,34.66,73844.93,0.0,-0.14187,0.0001,14.61213]
[1780228833518,34.66,73855.09,0.0,-0.14083,0.0001,14.53977]
[1780228838553,34.66,73856.66,0.0,-0.14068,0.0001,14.52939]
[1780228844363,34.66,73857.99,0.0,-0.14055,0.0001,14.52058]
[1780228849371,34.66,73859.81,0.0,-0.14037,0.0001,14.50851]
[1780228854852,34.66,73864.27,0.0,-0.13994,0.0001,14.47882]
[1780228860707,34.66,73871.04,0.0,-0.13926,0.0001,14.43267]
[1780228865765,34.66,73873.45,0.0,-0.13903,0.0001,14.41628]
[1780228871795,34.66,73876.61,0.0,-0.13872,0.0001,14.39503]
[1780228877343,34.66,73876.78,0.0,-0.13869,0.0001,14.39341]
[1780228878856,34.66,73859.1,0.0,-0.14043,0.0001,14.51218]
[1780228883891,34.66,73854.41,0.0,-0.14089,0.0001,14.54368]
[1780228888926,34.66,73856.98,0.0,-0.14063,0.0001,14.5261]
[1780228893961,34.66,73849.95,0.0,-0.1413,0.0001,14.56941]
[1780228900011,34.66,73849.02,0.0,-0.14138,0.0001,14.57498]
[1780228905212,34.66,73849.25,0.0,-0.14135,0.0001,14.57287]
[1780228911080,34.66,73849.76,0.0,-0.14129,0.0001,14.56889]
[1780228916114,34.65,73843.2,0.0,-0.14194,0.0001,14.61276]
[1780228921150,34.65,73842.29,0.0,-0.14202,0.0001,14.6183]
[1780228927193,34.65,73833.99,0.0,-0.14283,0.0001,14.67332]
[1780228932228,34.65,73831.24,0.0,-0.14309,0.0001,14.69084]
[1780228937263,34.65,73834.09,0.0,-0.14279,0.0001,14.67045]
[1780228938509,34.65,73833.14,0.0,-0.14288,0.0001,14.67665]
[1780228938568,34.65,73833.14,0.0,-0.14288,0.0001,14.67665]
[1780228939337,34.65,73833.14,0.0,-0.14288,0.0001,14.67665]
[1780228940620,34.64,73829.38,0.0,-0.14325,0.0001,14.70159]
[1780228940635,34.64,73829.38,0.0,-0.14325,0.0001,14.70159]
[1780228940661,34.64,73829.38,0.0,-0.14325,0.0001,14.70133]
[1780228942390,34.64,73829.38,0.0,-0.14325,0.0001,14.70133]
[1780228942405,34.64,73829.38,0.0,-0.14325,0.0001,14.70133]
[1780228942455,34.64,73827.87,0.0,-0.1434,0.0001,14.71126]
[1780228947457,34.64,73821.3,0.0,-0.14404,0.0001,14.75448]
[1780228952509,34.64,73821.5,0.0,-0.14397,0.0001,14.74757]
[1780228957547,34.63,73819.8,0.0,-0.14411,0.0001,14.75688]
[1780228962575,34.63,73815.8,0.0,-0.14448,0.0001,14.7821]
[1780228967598,34.62,73814.48,0.0,-0.14459,0.0001,14.78905]
[1780228972626,34.62,73811.21,0.0,-0.14489,0.0001,14.8091]
[1780228977712,34.62,73810.63,0.0,-0.14491,0.0001,14.81067]
[1780228982727,34.61,73804.79,0.0,-0.14547,0.0001,14.84769]
[1780228987742,34.6,73796.27,0.0,-0.1463,0.0001,14.90286]
[1780228992771,34.6,73790.72,0.0,-0.14683,0.0001,14.93805]
[1780228997583,34.59,73779.48,0.0,-0.14795,0.0001,15.01213]
[1780229002631,34.59,73777.88,0.0,-0.14809,0.0001,15.02139]
[1780229007652,34.59,73780.12,0.0,-0.14783,0.0001,15.00424]
[1780229012706,34.58,73785.9,0.0,-0.14719,0.0001,14.95946]
[1780229017715,34.58,73789.24,0.0,-0.1468,0.0001,14.93379]
[1780229022784,34.57,73789.64,0.0,-0.14672,0.0001,14.92815]
[1780229027837,34.56,73790.22,0.0,-0.14661,0.0001,14.92132]
[1780229032868,34.56,73790.22,0.0,-0.14657,0.0001,14.91847]
[1780229037909,34.55,73790.32,0.0,-0.14652,0.0001,14.91495]
[1780229042939,34.55,73790.87,0.0,-0.14642,0.0001,14.90839]
[1780229047291,34.54,73791.3,0.0,-0.14635,0.0001,14.90325]
[1780229047736,34.54,73791.27,0.0,-0.14634,0.0001,14.9029]
[1780229047785,34.54,73791.27,0.0,-0.14634,0.0001,14.9029]
[1780229048041,34.54,73791.27,0.0,-0.14633,0.0001,14.90235]
[1780229049190,34.54,73791.27,0.0,-0.14633,0.0001,14.90235]
[1780229049303,34.54,73791.07,0.0,-0.14635,0.0001,14.90316]
[1780229051890,34.53,73783.86,0.0,-0.14707,0.0001,14.95112]
[1780229052593,34.53,73783.15,0.0,-0.14714,0.0001,14.95543]
[1780229057641,34.53,73782.43,0.0,-0.14717,0.0001,14.95789]
[1780229062655,34.52,73781.62,0.0,-0.14722,0.0001,14.96099]
[1780229067655,34.52,73783.87,0.0,-0.14697,0.0001,14.94456]
[1780229072709,34.52,73781.48,0.0,-0.14718,0.0001,14.95603]
[1780229077739,34.52,73779.81,0.0,-0.14733,0.0001,14.96641]
[1780229082806,34.51,73776.28,0.0,-0.14768,0.0001,14.98951]
[1780229087493,34.51,73774.64,0.0,-0.14784,0.0001,15.00008]
[1780229089449,34.51,73769.08,0.0,-0.14841,0.0001,15.03754]
[1780229089491,34.51,73769.08,0.0,-0.14841,0.0001,15.03754]
[1780229089592,34.51,73766.84,0.0,-0.14864,0.0001,15.0526]
[1780229094609,34.51,73767.52,0.0,-0.14856,0.0001,15.04712]
[1780229099616,34.51,73772.4,0.0,-0.14804,0.0001,15.01296]
[1780229103022,34.51,73775.58,0.0,-0.1477,0.0001,14.99068]
[1780229103028,34.51,73775.58,0.0,-0.1477,0.0001,14.99068]
[1780229103053,34.51,73775.58,0.0,-0.1477,0.0001,14.99068]
[1780229103249,34.51,73775.58,0.0,-0.1477,0.0001,14.99068]
[1780229103641,34.51,73785.07,0.0,-0.14673,0.0001,14.92606]
[1780229105384,34.51,73785.07,0.0,-0.14672,0.0001,14.92563]
[1780229105631,34.51,73785.07,0.0,-0.14672,0.0001,14.92563]
[1780229105671,34.51,73788.14,0.0,-0.1464,0.0001,14.90443]
[1780229106520,34.51,73788.14,0.0,-0.1464,0.0001,14.90443]
[1780229108551,34.5,73784.2,0.0,-0.14679,0.0001,14.93057]
[1780229108670,34.5,73783.49,0.0,-0.14687,0.0001,14.93528]
[1780229111529,34.5,73783.07,0.0,-0.14691,0.0001,14.93789]
[1780229111616,34.5,73782.72,0.0,-0.14694,0.0001,14.94015]
[1780229116651,34.5,73781.22,0.0,-0.14708,0.0001,14.9494]
[1780229121684,34.5,73781.06,0.0,-0.14709,0.0001,14.94984]
[1780229126721,34.5,73784.81,0.0,-0.14669,0.0001,14.92364]
[1780229131742,34.5,73783.52,0.0,-0.14679,0.0001,14.92823]
[1780229136766,34.5,73782.72,0.0,-0.14687,0.0001,14.93329]
[1780229138281,34.5,73782.45,0.0,-0.14689,0.0001,14.93505]
[1780229138705,34.5,73787.28,0.0,-0.1464,0.0001,14.90215]
[1780229143721,34.49,73791.89,0.0,-0.14591,0.0001,14.87]
[1780229148747,34.49,73790.28,0.0,-0.14606,0.0001,14.8795]
[1780229149044,34.49,73790.28,0.0,-0.14606,0.0001,14.8795]
[1780229154078,34.49,73784.29,0.0,-0.14665,0.0001,14.91866]
[1780229159100,34.48,73784.61,0.0,-0.14659,0.0001,14.91486]
[1780229164117,34.48,73791.88,0.0,-0.14582,0.0001,14.86383]
[1780229169126,34.48,73794.5,0.0,-0.14552,0.0001,14.8438]
[1780229174144,34.47,73793.65,0.0,-0.14558,0.0001,14.84736]
[1780229179150,34.47,73793.38,0.0,-0.14557,0.0001,14.84693]
[1780229184165,34.46,73793.01,0.0,-0.14558,0.0001,14.84718]
[1780229189185,34.46,73792.73,0.0,-0.14557,0.0001,14.84678]
[1780229194189,34.45,73793.75,0.0,-0.14541,0.0001,14.83393]
[1780229199209,34.45,73793.4,0.0,-0.14541,0.0001,14.83411]
[1780229204231,34.44,73793.71,0.0,-0.14535,0.0001,14.82985]
[1780229209241,34.44,73794.45,0.0,-0.14524,0.0001,14.8227]
[1780229214296,34.43,73793.25,0.0,-0.14533,0.0001,14.82881]
[1780229219320,34.43,73793.29,0.0,-0.1453,0.0001,14.82649]
[1780229224327,34.42,73793.13,0.0,-0.14529,0.0001,14.82552]
[1780229229358,34.42,73795.61,0.0,-0.145,0.0001,14.80659]
[1780229234389,34.42,73797.27,0.0,-0.14481,0.0001,14.7934]
[1780229239436,34.41,73796.03,0.0,-0.14491,0.0001,14.79999]
[1780229244456,34.41,73796.03,0.0,-0.14488,0.0001,14.79814]
[1780229249456,34.4,73795.57,0.0,-0.1449,0.0001,14.79941]
[1780229254505,34.4,73793.77,0.0,-0.14503,0.0001,14.80603]
[1780229259507,34.4,73793.11,0.0,-0.14507,0.0001,14.80868]
[1780229264522,34.39,73793.25,0.0,-0.14503,0.0001,14.80588]
[1780229269490,34.39,73792.63,0.0,-0.14506,0.0001,14.80827]
[1780229274530,34.38,73793.83,0.0,-0.14491,0.0001,14.79828]
[1780229279563,34.38,73794.75,0.0,-0.1448,0.0001,14.79025]
[1780229284584,34.38,73795.29,0.0,-0.14471,0.0001,14.78484]
[1780229289604,34.37,73797.41,0.0,-0.14447,0.0001,14.76866]
[1780229294604,34.37,73796.94,0.0,-0.1445,0.0001,14.77012]
[1780229299650,34.37,73802.86,0.0,-0.14387,0.0001,14.72803]
[1780229302048,34.36,73802.7,0.0,-0.14387,0.0001,14.7282]
[1780229302062,34.36,73802.7,0.0,-0.14387,0.0001,14.7282]
[1780229302871,34.36,73803.13,0.0,-0.14382,0.0001,14.72497]
[1780229307898,34.36,73804.4,0.0,-0.14368,0.0001,14.71511]
[1780229312927,34.36,73808.69,0.0,-0.14319,0.0001,14.68055]
[1780229317936,34.36,73809.06,0.0,-0.14314,0.0001,14.67698]
[1780229322951,34.35,73808.78,0.0,-0.14315,0.0001,14.67789]
[1780229327974,34.35,73808.46,0.0,-0.14317,0.0001,14.67908]
[1780229332977,34.35,73808.22,0.0,-0.14318,0.0001,14.67973]
[1780229337999,34.35,73803.6,0.0,-0.14364,0.0001,14.71022]
[1780229343019,34.34,73799.32,0.0,-0.14405,0.0001,14.73814]
[1780229348053,34.34,73797.44,0.0,-0.14422,0.0001,14.74957]
[1780229353068,34.34,73797.11,0.0,-0.14424,0.0001,14.75043]
[1780229358096,34.34,73796.26,0.0,-0.1443,0.0001,14.75478]
[1780229362322,34.33,73797.42,0.0,-0.14417,0.0001,14.74566]
[1780229362832,34.33,73798.2,0.0,-0.14408,0.0001,14.74003]
[1780229367894,34.33,73798.85,0.0,-0.144,0.0001,14.73436]
[1780229372895,34.33,73802.99,0.0,-0.14353,0.0001,14.70082]
[1780229377936,34.32,73801.7,0.0,-0.14364,0.0001,14.70822]
[1780229382976,34.32,73795.77,0.0,-0.14421,0.0001,14.74677]
[1780229387993,34.32,73795.96,0.0,-0.14417,0.0001,14.74376]
[1780229393042,34.31,73795.64,0.0,-0.14418,0.0001,14.74423]
[1780229398049,34.31,73795.37,0.0,-0.14418,0.0001,14.74434]
[1780229403068,34.3,73795.73,0.0,-0.14412,0.0001,14.7402]
[1780229407453,34.3,73795.01,0.0,-0.14417,0.0001,14.74378]
[1780229413428,34.3,73794.77,0.0,-0.14417,0.0001,14.74375]
[1780229419865,34.29,73794.73,0.0,-0.14414,0.0001,14.7417]
[1780229426018,34.29,73794.73,0.0,-0.14411,0.0001,14.73974]
[1780229431760,34.28,73804.6,0.0,-0.14305,0.0001,14.66625]
[1780229437797,34.28,73807.96,0.0,-0.14269,0.0001,14.64222]
[1780229443259,34.28,73807.33,0.0,-0.14275,0.0001,14.64636]
[1780229448650,34.28,73807.33,0.0,-0.14273,0.0001,14.64494]
[1780229458950,34.28,73804.92,0.0,-0.14296,0.0001,14.6599]
[1780229464993,34.27,73804.38,0.0,-0.143,0.0001,14.66278]
[1780229470030,34.27,73803.03,0.0,-0.14313,0.0001,14.67126]
[1780229475068,34.27,73804.8,0.0,-0.14294,0.0001,14.65851]
[1780229479441,34.27,73803.56,0.0,-0.14305,0.0001,14.66647]
[1780229480099,34.27,73803.27,0.0,-0.14308,0.0001,14.66831]
[1780229485134,34.27,73799.4,0.0,-0.14347,0.0001,14.69404]
[1780229490174,34.27,73802.36,0.0,-0.14315,0.0001,14.6731]
[1780229495999,34.27,73802.87,0.0,-0.14307,0.0001,14.66533]
[1780229501897,34.26,73801.25,0.0,-0.14322,0.0001,14.67595]
[1780229502009,34.26,73801.2,0.0,-0.14323,0.0001,14.67612]
[1780229504268,34.26,73787.03,0.0,-0.14467,0.0001,14.77276]
[1780229509470,34.26,73786.27,0.0,-0.14473,0.0001,14.77658]
[1780229515345,34.26,73786.99,0.0,-0.14463,0.0001,14.77027]
[1780229518995,34.26,73787.97,0.0,-0.14453,0.0001,14.7631]
[1780229519096,34.26,73785.27,0.0,-0.1448,0.0001,14.78132]
[1780229524407,34.25,73787.99,0.0,-0.14451,0.0001,14.76192]
[1780229529610,34.25,73788.88,0.0,-0.1444,0.0001,14.75483]
[1780229535490,34.25,73789.17,0.0,-0.14435,0.0001,14.75141]
[1780229540525,34.25,73789.68,0.0,-0.14428,0.0001,14.74679]
[1780229545561,34.25,73790.45,0.0,-0.14419,0.0001,14.74043]
[1780229551602,34.24,73795.12,0.0,-0.14367,0.0001,14.70358]
[1780229556637,34.24,73794.83,0.0,-0.14369,0.0001,14.70472]
[1780229561672,34.24,73796.31,0.0,-0.14352,0.0001,14.69379]
[1780229566872,34.24,73791.1,0.0,-0.14404,0.0001,14.72849]
[1780229572750,34.23,73791.43,0.0,-0.14399,0.0001,14.72503]
[1780229579798,34.23,73791.69,0.0,-0.14396,0.0001,14.72287]
[1780229585840,34.23,73792.17,0.0,-0.14391,0.0001,14.71963]
[1780229595601,34.23,73792.07,0.0,-0.14391,0.0001,14.71974]
[1780229600680,34.23,73792.3,0.0,-0.14386,0.0001,14.7163]
[1780229601843,34.23,73792.3,0.0,-0.14386,0.0001,14.71612]
[1780229601931,34.23,73792.3,0.0,-0.14386,0.0001,14.71593]
[1780229604927,34.23,73792.3,0.0,-0.14385,0.0001,14.71556]
[1780229609456,34.23,73794.44,0.0,-0.14362,0.0001,14.70002]
[1780229615044,34.22,73794.69,0.0,-0.14355,0.0001,14.69353]
[1780229620081,34.22,73799.87,0.0,-0.14301,0.0001,14.65727]
[1780229621094,34.22,73799.87,0.0,-0.14301,0.0001,14.65727]
[1780229621107,34.22,73799.87,0.0,-0.14301,0.0001,14.65727]
[1780229621155,34.22,73802.67,0.0,-0.14272,0.0001,14.63798]
[1780229621480,34.22,73802.67,0.0,-0.14272,0.0001,14.63798]
[1780229627292,34.22,73802.67,0.0,-0.14272,0.0001,14.63736]
[1780229632971,34.22,73802.67,0.0,-0.14271,0.0001,14.63704]
[1780229638207,34.22,73803.86,0.0,-0.14258,0.0001,14.62797]
[1780229643243,34.22,73808.36,0.0,-0.14212,0.0001,14.5968]
[1780229648276,34.22,73811.02,0.0,-0.14184,0.0001,14.5784]
[1780229653487,34.22,73811.64,0.0,-0.14178,0.0001,14.5741]
[1780229659354,34.22,73811.21,0.0,-0.14182,0.0001,14.57696]
[1780229667572,34.22,73811.43,0.0,-0.1418,0.0001,14.57531]
[1780229672594,34.22,73812.18,0.0,-0.14169,0.0001,14.5663]
[1780229678161,34.22,73812.03,0.0,-0.14171,0.0001,14.56729]
[1780229683524,34.21,73812.03,0.0,-0.1417,0.0001,14.5672]
[1780229689565,34.21,73812.06,0.0,-0.1417,0.0001,14.56693]
[1780229694602,34.21,73811.0,0.0,-0.14181,0.0001,14.57411]
[1780229699837,34.21,73810.6,0.0,-0.14185,0.0001,14.57677]
[1780229705680,34.21,73809.9,0.0,-0.14192,0.0001,14.58142]
[1780229711070,34.21,73813.2,0.0,-0.14158,0.0001,14.55883]
[1780229718358,34.21,73818.04,0.0,-0.1411,0.0001,14.52593]
[1780229723809,34.22,73818.44,0.0,-0.14107,0.0001,14.524]
[1780229728841,34.22,73824.36,0.0,-0.14048,0.0001,14.4842]
[1780229733875,34.22,73828.74,0.0,-0.14003,0.0001,14.4515]
[1780229738329,34.22,73826.96,0.0,-0.14022,0.0001,14.46429]
[1780229738981,34.22,73835.56,0.0,-0.13936,0.0001,14.40575]
[1780229738995,34.22,73835.56,0.0,-0.13936,0.0001,14.40575]
[1780229739018,34.22,73843.4,0.0,-0.13858,0.0001,14.35238]
[1780229741390,34.22,73847.87,0.0,-0.13814,0.0001,14.32203]
[1780229741401,34.22,73847.87,0.0,-0.13814,0.0001,14.32203]
[1780229741931,34.22,73852.94,0.0,-0.13764,0.0001,14.2876]
[1780229746968,34.22,73853.69,0.0,-0.13758,0.0001,14.28352]
[1780229752002,34.23,73855.89,0.0,-0.13737,0.0001,14.26953]
[1780229757037,34.23,73858.4,0.0,-0.13714,0.0001,14.25357]
[1780229762072,34.23,73864.5,0.0,-0.13656,0.0001,14.21332]
[1780229767116,34.23,73856.79,0.0,-0.13733,0.0001,14.26687]
[1780229772359,34.24,73853.49,0.0,-0.13767,0.0001,14.29047]
[1780229778347,34.24,73853.41,0.0,-0.1377,0.0001,14.29248]
[1780229784429,34.24,73855.06,0.0,-0.13755,0.0001,14.28202]
[1780229790271,34.24,73851.0,0.0,-0.13798,0.0001,14.31125]
[1780229795305,34.25,73852.47,0.0,-0.13785,0.0001,14.30061]
[1780229804367,34.26,73853.39,0.0,-0.13781,0.0001,14.29853]
[1780229809405,34.26,73852.97,0.0,-0.13787,0.0001,14.30259]
[1780229814439,34.27,73852.44,0.0,-0.13801,0.0001,14.31207]
[1780229820480,34.28,73852.33,0.0,-0.13804,0.0001,14.31429]
[1780229825517,34.28,73852.8,0.0,-0.13801,0.0001,14.31229]
[1780229830552,34.28,73852.84,0.0,-0.13802,0.0001,14.3132]
[1780229835587,34.28,73853.35,0.0,-0.13799,0.0001,14.3109]
[1780229840646,34.29,73855.59,0.0,-0.13778,0.0001,14.29656]
[1780229846669,34.29,73866.9,0.0,-0.13669,0.0001,14.22172]
[1780229851700,34.29,73868.76,0.0,-0.1365,0.0001,14.20648]
[1780229856736,34.3,73872.46,0.0,-0.13616,0.0001,14.18312]
[1780229861771,34.3,73872.77,0.0,-0.13615,0.0001,14.1825]
[1780229866810,34.3,73876.27,0.0,-0.13583,0.0001,14.16012]
[1780229871841,34.31,73876.24,0.0,-0.13585,0.0001,14.16175]
[1780229879048,34.31,73876.52,0.0,-0.13585,0.0001,14.16177]
[1780229884293,34.31,73873.92,0.0,-0.13612,0.0001,14.18049]
[1780229889969,34.31,73866.8,0.0,-0.13684,0.0001,14.23037]
[1780229895404,34.32,73864.53,0.0,-0.13708,0.0001,14.24661]
[1780229901045,34.32,73864.58,0.0,-0.13709,0.0001,14.2477]
[1780229907539,34.32,73865.31,0.0,-0.13702,0.0001,14.24311]
[1780229913132,34.32,73872.36,0.0,-0.13633,0.0001,14.19323]
[1780229918173,34.33,73879.79,0.0,-0.13562,0.0001,14.14379]
[1780229924853,34.33,73879.87,0.0,-0.13562,0.0001,14.14417]
[1780229930257,34.33,73886.63,0.0,-0.13499,0.0001,14.10008]
[1780229935294,34.33,73886.27,0.0,-0.13504,0.0001,14.10371]
[1780229936954,34.33,73886.83,0.0,-0.13499,0.0001,14.10014]
[1780229936966,34.33,73886.83,0.0,-0.13499,0.0001,14.10014]
[1780229937389,34.34,73898.35,0.0,-0.13387,0.0001,14.02224]
[1780229939224,34.34,73899.53,0.0,-0.13376,0.0001,14.01447]
[1780229939238,34.34,73899.53,0.0,-0.13376,0.0001,14.01447]
[1780229939280,34.34,73899.53,0.0,-0.13376,0.0001,14.01447]
[1780229939378,34.34,73897.76,0.0,-0.13394,0.0001,14.02682]
[1780229940110,34.34,73897.76,0.0,-0.13394,0.0001,14.02682]
[1780229940331,34.34,73897.76,0.0,-0.13394,0.0001,14.02718]
[1780229941372,34.34,73897.76,0.0,-0.13394,0.0001,14.02718]
[1780229941415,34.34,73896.03,0.0,-0.13411,0.0001,14.03926]
[1780229947153,34.34,73892.53,0.0,-0.13447,0.0001,14.06441]
[1780229953420,34.35,73890.09,0.0,-0.13475,0.0001,14.08386]
[1780229958455,34.35,73897.25,0.0,-0.13409,0.0001,14.03745]
[1780229963490,34.36,73894.6,0.0,-0.13437,0.0001,14.05761]
[1780229969463,34.36,73892.05,0.0,-0.13464,0.0001,14.07655]
[1780229974587,34.36,73892.26,0.0,-0.13463,0.0001,14.07417]
[1780229979619,34.37,73887.18,0.0,-0.13516,0.0001,14.11067]
[1780229984654,34.37,73886.98,0.0,-0.1352,0.0001,14.11384]
[1780229990022,34.38,73888.42,0.0,-0.13508,0.0001,14.10516]
[1780229995816,34.38,73885.31,0.0,-0.13542,0.0001,14.12922]
[1780230001818,34.39,73882.47,0.0,-0.13576,0.0001,14.15252]
[1780230006881,34.39,73881.87,0.0,-0.13585,0.0001,14.15886]
[1780230010077,34.4,73869.9,0.0,-0.13705,0.0001,14.24213]
[1780230016144,34.4,73861.24,0.0,-0.13793,0.0001,14.30309]
[1780230021958,34.41,73861.98,0.0,-0.13789,0.0001,14.3004]
[1780230027082,34.41,73863.13,0.0,-0.1378,0.0001,14.29413]
[1780230033035,34.41,73856.72,0.0,-0.13843,0.0001,14.33553]
[1780230038070,34.42,73858.39,0.0,-0.13828,0.0001,14.3253]
[1780230047224,34.42,73861.88,0.0,-0.13796,0.0001,14.30368]
[1780230053176,34.42,73863.5,0.0,-0.13782,0.0001,14.29409]
[1780230058550,34.43,73865.97,0.0,-0.13759,0.0001,14.27831]
[1780230064256,34.43,73867.71,0.0,-0.13745,0.0001,14.26835]
[1780230069291,34.43,73866.84,0.0,-0.13756,0.0001,14.27599]
[1780230074324,34.44,73864.47,0.0,-0.13782,0.0001,14.29403]
[1780230079525,34.44,73860.88,0.0,-0.13819,0.0001,14.31953]
[1780230081230,34.44,73860.38,0.0,-0.13825,0.0001,14.32363]
[1780230081282,34.44,73860.38,0.0,-0.13825,0.0001,14.32363]
[1780230087509,34.45,73858.57,0.0,-0.13847,0.0001,14.33862]
[1780230094464,34.46,73855.61,0.0,-0.13884,0.0001,14.36266]
[1780230099500,34.47,73851.64,0.0,-0.13925,0.0001,14.39104]
[1780230104534,34.47,73848.18,0.0,-0.13962,0.0001,14.41581]
[1780230109571,34.47,73846.55,0.0,-0.1398,0.0001,14.42814]
[1780230114605,34.48,73845.51,0.0,-0.13992,0.0001,14.43647]
[1780230119640,34.48,73846.85,0.0,-0.1398,0.0001,14.42871]
[1780230124675,34.48,73846.9,0.0,-0.13982,0.0001,14.42967]
[1780230129710,34.48,73848.02,0.0,-0.13973,0.0001,14.42345]
[1780230134745,34.49,73844.56,0.0,-0.14009,0.0001,14.44828]
[1780230139781,34.49,73847.68,0.0,-0.1398,0.0001,14.42851]
[1780230146185,34.49,73847.02,0.0,-0.13988,0.0001,14.43418]
[1780230151864,34.5,73846.1,0.0,-0.13998,0.0001,14.43901]
[1780230156900,34.5,73846.2,0.0,-0.13999,0.0001,14.4398]
[1780230162198,34.5,73845.59,0.0,-0.14006,0.0001,14.44479]
[1780230167267,34.5,73844.77,0.0,-0.14016,0.0001,14.45174]
[1780230169775,34.51,73845.95,0.0,-0.14006,0.0001,14.44483]
[1780230169820,34.51,73846.35,0.0,-0.14003,0.0001,14.44239]
[1780230171472,34.51,73833.82,0.0,-0.14129,0.0001,14.52798]
[1780230177041,34.51,73838.51,0.0,-0.14085,0.0001,14.49857]
[1780230184094,34.52,73842.71,0.0,-0.14047,0.0001,14.47293]
[1780230189455,34.53,73838.91,0.0,-0.14089,0.0001,14.50139]
[1780230190297,34.53,73835.61,0.0,-0.14123,0.0001,14.52427]
[1780230192498,34.54,73835.9,0.0,-0.14127,0.0001,14.52726]
[1780230192507,34.54,73835.9,0.0,-0.14127,0.0001,14.52726]
[1780230192591,34.55,73836.42,0.0,-0.14128,0.0001,14.52811]
[1780230198285,34.55,73844.52,0.0,-0.14051,0.0001,14.47601]
[1780230202614,34.56,73847.55,0.0,-0.14023,0.0001,14.45701]
[1780230202618,34.56,73847.55,0.0,-0.14023,0.0001,14.45701]
[1780230202666,34.56,73849.93,0.0,-0.14,0.0001,14.44143]
[1780230208354,34.56,73846.29,0.0,-0.14041,0.0001,14.46926]
[1780230214305,34.57,73847.23,0.0,-0.14033,0.0001,14.462]
[1780230219493,34.57,73848.1,0.0,-0.14027,0.0001,14.4582]
[1780230221120,34.58,73848.1,0.0,-0.14028,0.0001,14.45873]
[1780230226388,34.58,73844.8,0.0,-0.14066,0.0001,14.4848]
[1780230231422,34.59,73844.27,0.0,-0.14075,0.0001,14.49106]
[1780230236457,34.64,73845.14,0.0,-0.14101,0.0001,14.50929]
[1780230239661,34.66,73844.61,0.0,-0.1412,0.0001,14.52233]
[1780230243409,34.69,73834.31,0.0,-0.14242,0.0001,14.6053]
[1780230243753,34.69,73834.31,0.0,-0.14242,0.0001,14.6053]
[1780230249436,34.7,73835.93,0.0,-0.14231,0.0001,14.59749]
[1780230249933,34.7,73835.93,0.0,-0.14231,0.0001,14.598]
[1780230253325,34.7,73836.21,0.0,-0.14231,0.0001,14.59762]
[1780230253577,34.7,73834.35,0.0,-0.1425,0.0001,14.61065]
[1780230258705,34.7,73834.78,0.0,-0.14248,0.0001,14.60967]
[1780230265661,34.71,73834.08,0.0,-0.14258,0.0001,14.61623]
[1780230270698,34.71,73832.52,0.0,-0.14276,0.0001,14.62803]
[1780230275732,34.71,73832.05,0.0,-0.14279,0.0001,14.62866]
[1780230280767,34.72,73830.24,0.0,-0.14299,0.0001,14.64215]
[1780230285801,34.72,73830.97,0.0,-0.14294,0.0001,14.63892]
[1780230292850,34.72,73829.9,0.0,-0.14308,0.0001,14.6481]
[1780230297892,34.73,73838.75,0.0,-0.14221,0.0001,14.58977]
[1780230302922,34.76,73837.82,0.0,-0.14254,0.0001,14.61215]
[1780230307956,34.79,73835.01,0.0,-0.14302,0.0001,14.64495]
[1780230312992,34.79,73833.88,0.0,-0.14315,0.0001,14.65387]
[1780230318026,34.82,73832.35,0.0,-0.14345,0.0001,14.67397]
[1780230323064,34.83,73833.37,0.0,-0.14342,0.0001,14.67235]
[1780230328103,34.83,73833.11,0.0,-0.14346,0.0001,14.67526]
[1780230333138,34.84,73832.93,0.0,-0.14353,0.0001,14.67808]
[1780230338173,34.86,73832.55,0.0,-0.14367,0.0001,14.68795]
[1780230343209,34.86,73833.06,0.0,-0.14364,0.0001,14.68592]
[1780230348242,34.86,73831.48,0.0,-0.14382,0.0001,14.69759]
[1780230353278,34.86,73829.35,0.0,-0.14405,0.0001,14.71291]
[1780230358312,34.87,73829.33,0.0,-0.14406,0.0001,14.71398]
[1780230363438,34.87,73830.14,0.0,-0.14399,0.0001,14.70927]
[1780230369491,34.87,73831.43,0.0,-0.14388,0.0001,14.70189]
[1780230379446,34.87,73838.53,0.0,-0.14319,0.0001,14.65537]
[1780230384766,34.88,73837.91,0.0,-0.14328,0.0001,14.66184]
[1780230389788,34.88,73835.09,0.0,-0.14358,0.0001,14.68197]
[1780230395572,34.88,73836.59,0.0,-0.14343,0.0001,14.66983]
[1780230400607,34.89,73836.5,0.0,-0.14345,0.0001,14.6717]
[1780230405643,34.89,73835.49,0.0,-0.14357,0.0001,14.67973]
[1780230414706,34.9,73836.12,0.0,-0.14354,0.0001,14.67777]
[1780230419842,34.9,73834.52,0.0,-0.14372,0.0001,14.68971]
[1780230425785,34.9,73834.65,0.0,-0.14373,0.0001,14.69026]
[1780230430818,34.9,73834.55,0.0,-0.14375,0.0001,14.69209]
[1780230435853,34.91,73833.8,0.0,-0.14385,0.0001,14.69827]
[1780230439440,34.91,73833.38,0.0,-0.1439,0.0001,14.702]
[1780230440888,34.91,73833.38,0.0,-0.14391,0.0001,14.70223]
[1780230449410,34.91,73828.43,0.0,-0.14441,0.0001,14.73622]
[1780230454534,34.91,73829.77,0.0,-0.14427,0.0001,14.72501]
[1780230460123,34.92,73829.87,0.0,-0.14428,0.0001,14.72543]
[1780230466063,34.92,73829.93,0.0,-0.14429,0.0001,14.72611]
[1780230472105,34.92,73830.08,0.0,-0.14429,0.0001,14.72619]
[1780230478148,34.92,73830.19,0.0,-0.14429,0.0001,14.72653]
[1780230485199,34.93,73831.66,0.0,-0.14417,0.0001,14.71803]
[1780230490584,34.93,73831.66,0.0,-0.14418,0.0001,14.71896]
[1780230498287,34.93,73829.38,0.0,-0.14443,0.0001,14.73556]
[1780230504328,34.93,73830.25,0.0,-0.14436,0.0001,14.73113]
[1780230509363,34.94,73830.48,0.0,-0.14436,0.0001,14.7312]
[1780230518426,34.94,73830.64,0.0,-0.14434,0.0001,14.72763]
[1780230523462,34.94,73832.59,0.0,-0.14415,0.0001,14.71528]
[1780230530616,34.94,73832.77,0.0,-0.14415,0.0001,14.71506]
[1780230537711,34.94,73832.77,0.0,-0.14415,0.0001,14.71506]
[1780230550757,34.95,73833.96,0.0,-0.14407,0.0001,14.70976]
[1780230555917,34.95,73833.37,0.0,-0.14413,0.0001,14.71423]
[1780230560961,34.95,73833.04,0.0,-0.14418,0.0001,14.7171]
[1780230566002,34.95,73833.1,0.0,-0.14418,0.0001,14.71738]
[1780230572056,34.96,73832.68,0.0,-0.14423,0.0001,14.721]
[1780230578128,34.96,73832.1,0.0,-0.14427,0.0001,14.72188]
[1780230584200,34.96,73831.79,0.0,-0.14432,0.0001,14.72479]
[1780230589361,34.96,73834.08,0.0,-0.1441,0.0001,14.71032]
[1780230595529,34.96,73834.27,0.0,-0.14409,0.0001,14.70955]
[1780230601110,34.96,73831.23,0.0,-0.14441,0.0001,14.73142]
[1780230607047,34.97,73825.78,0.0,-0.14498,0.0001,14.76882]
[1780230612080,34.97,73824.15,0.0,-0.14515,0.0001,14.78052]
[1780230618126,34.97,73824.7,0.0,-0.14512,0.0001,14.77879]
[1780230624168,34.98,73823.48,0.0,-0.14527,0.0001,14.78886]
[1780230630210,34.98,73823.48,0.0,-0.1453,0.0001,14.79073]
[1780230635245,34.98,73823.38,0.0,-0.14531,0.0001,14.78913]
[1780230640279,34.99,73823.4,0.0,-0.14533,0.0001,14.79052]
[1780230650352,34.99,73822.81,0.0,-0.14543,0.0001,14.79744]
[1780230655385,35.0,73822.86,0.0,-0.14544,0.0001,14.79855]
[1780230661541,35.0,73822.8,0.0,-0.14548,0.0001,14.80068]
[1780230667468,35.0,73822.82,0.0,-0.1455,0.0001,14.80222]
[1780230674480,35.01,73822.8,0.0,-0.14552,0.0001,14.8037]
[1780230681681,35.01,73822.6,0.0,-0.14558,0.0001,14.80754]
[1780230687610,35.02,73822.77,0.0,-0.14558,0.0001,14.80781]
[1780230694659,35.02,73822.37,0.0,-0.14561,0.0001,14.8082]
[1780230699743,35.02,73822.37,0.0,-0.14561,0.0001,14.8082]
[1780230705737,35.02,73823.57,0.0,-0.14553,0.0001,14.80253]
[1780230711890,35.03,73825.6,0.0,-0.14534,0.0001,14.79023]
[1780230718828,35.03,73822.95,0.0,-0.14563,0.0001,14.80936]
[1780230728897,35.03,73822.62,0.0,-0.14569,0.0001,14.81338]
[1780230738965,35.04,73822.59,0.0,-0.14572,0.0001,14.81531]
[1780230749037,35.04,73822.51,0.0,-0.14575,0.0001,14.81752]
[1780230761128,35.05,73822.78,0.0,-0.14572,0.0001,14.81388]
[1780230766163,35.05,73822.5,0.0,-0.14576,0.0001,14.81655]
[1780230771200,35.05,73822.27,0.0,-0.1458,0.0001,14.81887]
[1780230776235,35.05,73821.46,0.0,-0.14589,0.0001,14.82505]
[1780230782384,35.05,73821.28,0.0,-0.14592,0.0001,14.82715]
[1780230788318,35.06,73820.24,0.0,-0.14604,0.0001,14.83499]
[1780230793352,35.06,73819.2,0.0,-0.14615,0.0001,14.84264]
[1780230798389,35.06,73819.61,0.0,-0.14612,0.0001,14.84059]
[1780230803423,35.06,73820.13,0.0,-0.14608,0.0001,14.83781]
[1780230808459,35.06,73820.83,0.0,-0.14602,0.0001,14.83386]
[1780230813495,35.06,73820.99,0.0,-0.14599,0.0001,14.82972]
[1780230819481,35.06,73821.19,0.0,-0.14598,0.0001,14.82899]
[1780230830459,35.07,73821.03,0.0,-0.14602,0.0001,14.83169]
[1780230832590,35.07,73820.98,0.0,-0.14603,0.0001,14.83252]
[1780230832628,35.07,73820.98,0.0,-0.14603,0.0001,14.83252]
[1780230839494,35.07,73820.98,0.0,-0.14604,0.0001,14.83366]
[1780230844797,35.07,73816.43,0.0,-0.14652,0.0001,14.86511]
[1780230850565,35.08,73806.82,0.0,-0.1475,0.0001,14.92989]
[1780230851412,35.08,73806.82,0.0,-0.1475,0.0001,14.92989]
[1780230851446,35.08,73802.96,0.0,-0.14789,0.0001,14.95572]
[1780230856794,35.08,73797.86,0.0,-0.14843,0.0001,14.99087]
[1780230861830,35.08,73796.25,0.0,-0.1486,0.0001,15.00227]
[1780230866865,35.08,73797.05,0.0,-0.14853,0.0001,14.99745]
[1780230871900,35.08,73797.79,0.0,-0.14843,0.0001,14.98921]
[1780230876937,35.08,73798.5,0.0,-0.14837,0.0001,14.98497]
[1780230882314,35.08,73802.94,0.0,-0.14792,0.0001,14.95583]
[1780230888015,35.09,73803.26,0.0,-0.14794,0.0001,14.95688]
[1780230893157,35.09,73805.18,0.0,-0.14776,0.0001,14.94505]
[1780230898744,35.1,73804.83,0.0,-0.14781,0.0001,14.94852]
[1780230904129,35.1,73812.11,0.0,-0.14709,0.0001,14.9009]
[1780230909492,35.1,73814.95,0.0,-0.1468,0.0001,14.88206]
[1780230914916,35.1,73814.57,0.0,-0.14684,0.0001,14.88497]
[1780230920210,35.1,73814.39,0.0,-0.14687,0.0001,14.88648]
[1780230928297,35.1,73819.68,0.0,-0.14635,0.0001,14.85213]
[1780230931188,35.1,73819.23,0.0,-0.1464,0.0001,14.8554]
[1780230931198,35.1,73819.23,0.0,-0.1464,0.0001,14.8554]
[1780230931318,35.1,73818.24,0.0,-0.14647,0.0001,14.85834]
[1780230936353,35.1,73819.62,0.0,-0.14634,0.0001,14.84984]
[1780230942394,35.11,73821.73,0.0,-0.14614,0.0001,14.83666]
[1780230947430,35.11,73823.22,0.0,-0.146,0.0001,14.82742]
[1780230952465,35.11,73831.64,0.0,-0.14517,0.0001,14.77206]
[1780230959425,35.11,73835.27,0.0,-0.14481,0.0001,14.74869]
[1780230964835,35.12,73835.47,0.0,-0.14482,0.0001,14.74914]
[1780230970591,35.12,73833.93,0.0,-0.14499,0.0001,14.76059]
[1780230975518,35.12,73834.18,0.0,-0.14497,0.0001,14.75951]
[1780230975596,35.12,73834.18,0.0,-0.14497,0.0001,14.75951]
[1780230980665,35.12,73833.71,0.0,-0.14504,0.0001,14.76397]
[1780230985695,35.12,73824.61,0.0,-0.14596,0.0001,14.82529]
[1780230990730,35.12,73825.59,0.0,-0.14587,0.0001,14.81922]
[1780230996352,35.13,73827.55,0.0,-0.14565,0.0001,14.80274]
[1780231001809,35.13,73828.45,0.0,-0.14557,0.0001,14.79748]
[1780231006847,35.13,73828.82,0.0,-0.14554,0.0001,14.79563]
[1780231012885,35.13,73829.46,0.0,-0.14549,0.0001,14.79201]
[1780231018928,35.13,73830.62,0.0,-0.14538,0.0001,14.78493]
[1780231024069,35.13,73831.33,0.0,-0.14532,0.0001,14.78077]
[1780231031011,35.13,73831.94,0.0,-0.14527,0.0001,14.77753]
[1780231038061,35.14,73832.25,0.0,-0.14525,0.0001,14.77633]
[1780231043095,35.14,73832.35,0.0,-0.14525,0.0001,14.7763]
[1780231048177,35.14,73832.55,0.0,-0.14524,0.0001,14.77535]
[1780231054279,35.14,73832.03,0.0,-0.14528,0.0001,14.77601]
[1780231061221,35.14,73832.14,0.0,-0.14528,0.0001,14.77615]
[1780231066256,35.14,73832.3,0.0,-0.14527,0.0001,14.7757]
[1780231070170,35.14,73835.01,0.0,-0.145,0.0001,14.75801]
[1780231070183,35.14,73835.01,0.0,-0.145,0.0001,14.75801]
[1780231070579,35.14,73847.97,0.0,-0.14371,0.0001,14.67183]
[1780231073024,35.15,73853.18,0.0,-0.1432,0.0001,14.63739]
[1780231073305,35.15,73856.6,0.0,-0.14286,0.0001,14.61485]
[1780231074654,35.15,73856.6,0.0,-0.14286,0.0001,14.61485]
[1780231074738,35.15,73856.52,0.0,-0.14287,0.0001,14.61564]
[1780231076673,35.15,73856.52,0.0,-0.14288,0.0001,14.61589]
[1780231076723,35.15,73857.51,0.0,-0.14278,0.0001,14.60955]
[1780231078880,35.15,73857.02,0.0,-0.14283,0.0001,14.61301]
[1780231079348,35.15,73856.92,0.0,-0.14284,0.0001,14.61377]
[1780231081180,35.15,73856.66,0.0,-0.14287,0.0001,14.61558]
[1780231081419,35.15,73853.16,0.0,-0.14322,0.0001,14.63896]
[1780231087403,35.15,73845.51,0.0,-0.144,0.0001,14.69113]
[1780231092438,35.15,73844.18,0.0,-0.14415,0.0001,14.70104]
[1780231097469,35.16,73843.23,0.0,-0.14425,0.0001,14.70819]
[1780231099355,35.16,73842.74,0.0,-0.14431,0.0001,14.71185]
[1780231099489,35.16,73842.62,0.0,-0.14432,0.0001,14.71285]
[1780231104633,35.16,73841.78,0.0,-0.14442,0.0001,14.7194]
[1780231113586,35.16,73839.49,0.0,-0.14464,0.0001,14.73236]
[1780231120637,35.16,73838.92,0.0,-0.14472,0.0001,14.73733]
[1780231125671,35.17,73837.65,0.0,-0.14486,0.0001,14.74664]
[1780231133727,35.17,73837.25,0.0,-0.14491,0.0001,14.75054]
[1780231141718,35.17,73836.72,0.0,-0.14498,0.0001,14.75466]
[1780231147826,35.17,73836.37,0.0,-0.14503,0.0001,14.7585]
[1780231150057,35.17,73836.68,0.0,-0.14501,0.0001,14.75675]
[1780231150067,35.17,73836.68,0.0,-0.14501,0.0001,14.75675]
[1780231150846,35.17,73836.66,0.0,-0.14501,0.0001,14.75705]
[1780231155882,35.18,73836.94,0.0,-0.145,0.0001,14.75598]
[1780231162933,35.18,73838.16,0.0,-0.14489,0.0001,14.74914]
[1780231167969,35.18,73837.02,0.0,-0.14502,0.0001,14.75765]
[1780231173005,35.18,73836.25,0.0,-0.14508,0.0001,14.75982]
[1780231178044,35.19,73837.83,0.0,-0.14494,0.0001,14.75023]
[1780231185382,35.19,73837.04,0.0,-0.14502,0.0001,14.7561]
[1780231190432,35.19,73837.04,0.0,-0.14503,0.0001,14.75657]
[1780231192870,35.19,73836.8,0.0,-0.14507,0.0001,14.75909]
[1780231193144,35.19,73836.79,0.0,-0.14507,0.0001,14.75947]
[1780231198591,35.19,73837.84,0.0,-0.14498,0.0001,14.75311]
[1780231205343,35.19,73841.29,0.0,-0.14465,0.0001,14.73141]
[1780231211279,35.2,73843.74,0.0,-0.14442,0.0001,14.71605]
[1780231216315,35.2,73837.73,0.0,-0.14503,0.0001,14.75664]
[1780231222356,35.2,73837.87,0.0,-0.14503,0.0001,14.75645]
[1780231227391,35.2,73840.11,0.0,-0.14481,0.0001,14.74223]
[1780231232427,35.2,73842.01,0.0,-0.1446,0.0001,14.72651]
[1780231244510,35.21,73842.86,0.0,-0.14455,0.0001,14.72277]
[1780231249595,35.21,73846.36,0.0,-0.14421,0.0001,14.70035]
[1780231255694,35.21,73847.09,0.0,-0.14415,0.0001,14.69658]
[1780231262639,35.21,73849.6,0.0,-0.14392,0.0001,14.68118]
[1780231268750,35.22,73850.15,0.0,-0.14388,0.0001,14.67827]
[1780231274724,35.22,73850.4,0.0,-0.14388,0.0001,14.67812]
[1780231279758,35.22,73855.46,0.0,-0.14339,0.0001,14.64556]
[1780231283996,35.22,73868.78,0.0,-0.14209,0.0001,14.55828]
[1780231289495,35.23,73873.87,0.0,-0.1416,0.0001,14.52551]
[1780231294864,35.23,73868.88,0.0,-0.14208,0.0001,14.55588]
[1780231299899,35.23,73867.16,0.0,-0.14226,0.0001,14.5681]
[1780231304934,35.23,73866.54,0.0,-0.14233,0.0001,14.573]
[1780231309969,35.23,73866.93,0.0,-0.14231,0.0001,14.57126]
[1780231316124,35.24,73866.5,0.0,-0.14236,0.0001,14.57514]
[1780231323091,35.24,73866.7,0.0,-0.14236,0.0001,14.57495]
[1780231328510,35.24,73871.02,0.0,-0.14194,0.0001,14.54698]
[1780231334169,35.24,73873.12,0.0,-0.14176,0.0001,14.53442]
[1780231339684,35.24,73873.0,0.0,-0.14178,0.0001,14.53605]
[1780231345246,35.25,73873.98,0.0,-0.14171,0.0001,14.53131]
[1780231351766,35.25,73876.84,0.0,-0.14144,0.0001,14.51306]
[1780231357329,35.25,73875.01,0.0,-0.14162,0.0001,14.52358]
[1780231362600,35.26,73873.67,0.0,-0.14177,0.0001,14.53339]
[1780231368405,35.26,73869.42,0.0,-0.14221,0.0001,14.56292]
[1780231373442,35.26,73869.78,0.0,-0.14218,0.0001,14.56138]
[1780231378483,35.26,73868.46,0.0,-0.14232,0.0001,14.57093]
[1780231385529,35.27,73868.5,0.0,-0.14234,0.0001,14.57175]
[1780231391046,35.27,73869.38,0.0,-0.14226,0.0001,14.56654]
[1780231396775,35.27,73869.98,0.0,-0.14221,0.0001,14.56356]
[1780231402650,35.27,73870.84,0.0,-0.14215,0.0001,14.55909]
[1780231407685,35.27,73870.46,0.0,-0.1422,0.0001,14.56251]
[1780231413027,35.28,73870.14,0.0,-0.14221,0.0001,14.56153]
[1780231419768,35.28,73871.94,0.0,-0.14205,0.0001,14.55111]
[1780231424804,35.28,73870.22,0.0,-0.14224,0.0001,14.56348]
[1780231432345,35.28,73869.92,0.0,-0.14228,0.0001,14.56615]
[1780231437896,35.29,73869.68,0.0,-0.14232,0.0001,14.56924]
[1780231442930,35.29,73869.06,0.0,-0.14239,0.0001,14.57418]
[1780231447965,35.29,73869.34,0.0,-0.14238,0.0001,14.57314]
[1780231453000,35.29,73868.77,0.0,-0.14245,0.0001,14.57773]
[1780231458035,35.29,73868.42,0.0,-0.14249,0.0001,14.58086]
[1780231463070,35.29,73868.35,0.0,-0.14251,0.0001,14.58211]
[1780231469112,35.3,73868.24,0.0,-0.14254,0.0001,14.58378]
[1780231478175,35.3,73864.96,0.0,-0.14285,0.0001,14.60292]
[1780231483211,35.3,73865.47,0.0,-0.14281,0.0001,14.60011]
[1780231489755,35.3,73868.24,0.0,-0.14254,0.0001,14.58233]
[1780231493972,35.3,73879.41,0.0,-0.14145,0.0001,14.50915]
[1780231499327,35.31,73881.14,0.0,-0.1413,0.0001,14.49878]
[1780231504365,35.31,73882.0,0.0,-0.14123,0.0001,14.49415]
[1780231511192,35.31,73884.11,0.0,-0.14103,0.0001,14.48041]
[1780231520476,35.31,73885.53,0.0,-0.1409,0.0001,14.47203]
[1780231526517,35.31,73883.29,0.0,-0.14112,0.0001,14.48673]
[1780231531648,35.31,73883.08,0.0,-0.14114,0.0001,14.4883]
[1780231537673,35.31,73885.86,0.0,-0.14085,0.0001,14.46652]
[1780231545651,35.31,73885.9,0.0,-0.14085,0.0001,14.4668]
[1780231555718,35.31,73884.27,0.0,-0.14102,0.0001,14.47806]
[1780231561762,35.31,73885.32,0.0,-0.14092,0.0001,14.47139]
[1780231567883,35.32,73886.26,0.0,-0.14083,0.0001,14.4655]
[1780231574853,35.31,73886.54,0.0,-0.1408,0.0001,14.4632]
[1780231579887,35.31,73886.25,0.0,-0.14082,0.0001,14.46479]
[1780231584923,35.31,73881.69,0.0,-0.14127,0.0001,14.49492]
[1780231590624,35.32,73880.25,0.0,-0.14142,0.0001,14.50526]
[1780231596002,35.32,73876.96,0.0,-0.14173,0.0001,14.52406]
[1780231601036,35.32,73874.54,0.0,-0.14197,0.0001,14.54045]
[1780231606072,35.32,73873.55,0.0,-0.14207,0.0001,14.54736]
[1780231614291,35.32,73872.39,0.0,-0.14219,0.0001,14.55529]
[1780231624043,35.32,73870.96,0.0,-0.14234,0.0001,14.5652]
[1780231635274,35.32,73870.57,0.0,-0.14239,0.0001,14.56853]
[1780231642324,35.32,73869.64,0.0,-0.14248,0.0001,14.57511]
[1780231647359,35.32,73860.68,0.0,-0.14337,0.0001,14.63448]
[1780231653255,35.32,73861.21,0.0,-0.14329,0.0001,14.62707]
[1780231658515,35.32,73856.95,0.0,-0.14371,0.0001,14.65502]
[1780231664480,35.32,73858.61,0.0,-0.14354,0.0001,14.64382]
[1780231669515,35.32,73862.21,0.0,-0.14318,0.0001,14.61999]
[1780231674579,35.32,73857.18,0.0,-0.14368,0.0001,14.65346]
[1780231679584,35.32,73855.75,0.0,-0.14383,0.0001,14.66301]
[1780231685322,35.32,73852.13,0.0,-0.14419,0.0001,14.6875]
[1780231690665,35.33,73850.66,0.0,-0.14436,0.0001,14.69842]
[1780231695698,35.33,73851.7,0.0,-0.14426,0.0001,14.69236]
[1780231700733,35.33,73854.87,0.0,-0.14397,0.0001,14.67248]
[1780231706225,35.33,73860.63,0.0,-0.1434,0.0001,14.63446]
[1780231712252,35.33,73862.79,0.0,-0.14319,0.0001,14.62041]
[1780231717852,35.33,73865.04,0.0,-0.14294,0.0001,14.60214]
[1780231722887,35.33,73864.18,0.0,-0.14303,0.0001,14.60804]
[1780231727922,35.33,73864.31,0.0,-0.14302,0.0001,14.60735]
[1780231734970,35.33,73864.95,0.0,-0.14296,0.0001,14.60334]
[1780231740019,35.33,73865.44,0.0,-0.14291,0.0001,14.60026]
[1780231745040,35.33,73863.9,0.0,-0.14307,0.0001,14.61073]
[1780231755111,35.33,73863.24,0.0,-0.14313,0.0001,14.61512]
[1780231761100,35.33,73864.88,0.0,-0.14297,0.0001,14.60426]
[1780231767194,35.33,73866.99,0.0,-0.14276,0.0001,14.59029]
[1780231775287,35.33,73866.95,0.0,-0.14277,0.0001,14.59054]
[1780231780368,35.33,73868.12,0.0,-0.14262,0.0001,14.57896]
[1780231786327,35.33,73866.59,0.0,-0.14277,0.0001,14.58907]
[1780231791363,35.33,73866.95,0.0,-0.14274,0.0001,14.58663]
[1780231796398,35.33,73870.19,0.0,-0.14242,0.0001,14.5652]
[1780231801433,35.33,73868.8,0.0,-0.14256,0.0001,14.5744]
[1780231808481,35.33,73869.21,0.0,-0.14251,0.0001,14.57167]
[1780231813516,35.33,73873.4,0.0,-0.1421,0.0001,14.54401]
[1780231817544,35.33,73884.65,0.0,-0.141,0.0001,14.46967]
[1780231822580,35.34,73882.61,0.0,-0.14121,0.0001,14.4838]
[1780231827723,35.34,73881.27,0.0,-0.14135,0.0001,14.49302]
[1780231833658,35.34,73878.12,0.0,-0.14164,0.0001,14.51089]
[1780231838693,35.34,73878.52,0.0,-0.14161,0.0001,14.50877]
[1780231844737,35.34,73877.46,0.0,-0.14172,0.0001,14.51643]
[1780231850862,35.34,73876.33,0.0,-0.14184,0.0001,14.52463]
[1780231856822,35.34,73874.7,0.0,-0.14201,0.0001,14.53601]
[1780231861865,35.34,73870.97,0.0,-0.14238,0.0001,14.56104]
[1780231867898,35.35,73868.76,0.0,-0.14261,0.0001,14.57621]
[1780231872933,35.35,73866.92,0.0,-0.14279,0.0001,14.58878]
[1780231878976,35.35,73867.9,0.0,-0.1427,0.0001,14.58269]
[1780231884020,35.35,73862.33,0.0,-0.14326,0.0001,14.61981]
[1780231889599,35.35,73864.28,0.0,-0.14307,0.0001,14.60696]
[1780231898178,35.35,73861.6,0.0,-0.14332,0.0001,14.62239]
[1780231905067,35.35,73862.81,0.0,-0.14322,0.0001,14.61573]
[1780231910201,35.36,73863.62,0.0,-0.14317,0.0001,14.61195]
[1780231916497,35.36,73867.64,0.0,-0.14278,0.0001,14.58626]
[1780231922286,35.36,73862.65,0.0,-0.1433,0.0001,14.62104]
[1780231927322,35.37,73861.88,0.0,-0.14339,0.0001,14.62709]
[1780231933363,35.37,73858.74,0.0,-0.14371,0.0001,14.6487]
[1780231938397,35.37,73857.9,0.0,-0.14381,0.0001,14.65496]
[1780231939637,35.37,73857.9,0.0,-0.14381,0.0001,14.65496]
[1780231939696,35.37,73856.94,0.0,-0.1439,0.0001,14.66145]
[1780231942929,35.37,73846.81,0.0,-0.14492,0.0001,14.72872]
[1780231949275,35.37,73839.54,0.0,-0.14565,0.0001,14.77716]
[1780231950359,35.37,73838.75,0.0,-0.14573,0.0001,14.78244]
[1780231950654,35.37,73834.71,0.0,-0.14613,0.0001,14.80923]
[1780231954289,35.37,73832.88,0.0,-0.14629,0.0001,14.81759]
[1780231954302,35.37,73832.88,0.0,-0.14629,0.0001,14.81759]
[1780231954511,35.37,73832.87,0.0,-0.14628,0.0001,14.81753]
[1780231959546,35.37,73828.69,0.0,-0.1467,0.0001,14.8446]
[1780231965184,35.37,73827.22,0.0,-0.14683,0.0001,14.85371]
[1780231970624,35.37,73823.28,0.0,-0.14722,0.0001,14.87905]
[1780231974650,35.37,73811.82,0.0,-0.14837,0.0001,14.95481]
[1780231979685,35.37,73807.53,0.0,-0.14882,0.0001,14.98368]
[1780231980676,35.37,73807.53,0.0,-0.14882,0.0001,14.98368]
[1780231985292,35.37,73800.44,0.0,-0.14954,0.0001,15.03075]
[1780231985549,35.37,73799.51,0.0,-0.14964,0.0001,15.0371]
[1780231991464,35.37,73804.72,0.0,-0.14912,0.0001,15.00327]
[1780231993523,35.37,73798.9,0.0,-0.14972,0.0001,15.04232]
[1780231995569,35.37,73798.82,0.0,-0.14974,0.0001,15.04408]
[1780232001733,35.38,73801.23,0.0,-0.14952,0.0001,15.02961]
[1780232010906,35.38,73808.0,0.0,-0.14885,0.0001,14.98607]
[1780232015937,35.38,73807.16,0.0,-0.14892,0.0001,14.98859]
[1780232020973,35.38,73807.85,0.0,-0.14887,0.0001,14.98548]
[1780232027016,35.39,73810.27,0.0,-0.14864,0.0001,14.97022]
[1780232032138,35.39,73810.43,0.0,-0.14863,0.0001,14.96978]
[1780232038093,35.39,73810.62,0.0,-0.14862,0.0001,14.96924]
[1780232043130,35.39,73810.6,0.0,-0.14863,0.0001,14.96994]
[1780232048164,35.39,73812.52,0.0,-0.14844,0.0001,14.95781]
[1780232053572,35.39,73812.75,0.0,-0.14843,0.0001,14.95677]
[1780232061696,35.39,73812.41,0.0,-0.14847,0.0001,14.9595]
[1780232071325,35.4,73814.42,0.0,-0.14826,0.0001,14.94416]
[1780232077367,35.4,73817.82,0.0,-0.14793,0.0001,14.92238]
[1780232082511,35.4,73821.24,0.0,-0.14759,0.0001,14.90036]
[1780232088072,35.4,73822.31,0.0,-0.1475,0.0001,14.89393]
[1780232093479,35.4,73821.73,0.0,-0.14757,0.0001,14.89858]
[1780232099306,35.4,73822.3,0.0,-0.14752,0.0001,14.89521]
[1780232104427,35.41,73829.62,0.0,-0.14679,0.0001,14.84772]
[1780232109594,35.41,73826.59,0.0,-0.14711,0.0001,14.86882]
[1780232115633,35.41,73824.42,0.0,-0.14734,0.0001,14.88406]
[1780232121359,35.41,73823.61,0.0,-0.14743,0.0001,14.88984]
[1780232126784,35.41,73821.83,0.0,-0.14762,0.0001,14.90246]
[1780232132863,35.42,73815.89,0.0,-0.14821,0.0001,14.93895]
[1780232138910,35.42,73814.55,0.0,-0.14835,0.0001,14.94819]
[1780232143966,35.42,73813.54,0.0,-0.14846,0.0001,14.95547]
[1780232151888,35.42,73814.17,0.0,-0.14841,0.0001,14.95187]
[1780232152578,35.42,73814.17,0.0,-0.14841,0.0001,14.95187]
[1780232152895,35.42,73814.42,0.0,-0.14838,0.0001,14.95029]
[1780232157933,35.42,73817.02,0.0,-0.14812,0.0001,14.93344]
[1780232163073,35.42,73820.77,0.0,-0.14775,0.0001,14.9091]
[1780232168005,35.42,73831.12,0.0,-0.14672,0.0001,14.84141]
[1780232173362,35.43,73829.66,0.0,-0.14689,0.0001,14.85215]
[1780232179483,35.43,73827.88,0.0,-0.14708,0.0001,14.86496]
[1780232185122,35.43,73826.12,0.0,-0.14728,0.0001,14.87816]
[1780232190158,35.43,73825.9,0.0,-0.14732,0.0001,14.88068]
[1780232195734,35.44,73826.19,0.0,-0.14727,0.0001,14.87583]
[1780232203083,35.44,73825.96,0.0,-0.14731,0.0001,14.87825]
[1780232209723,35.44,73827.27,0.0,-0.1472,0.0001,14.87089]
[1780232215089,35.44,73828.21,0.0,-0.1471,0.0001,14.86457]
[1780232220367,35.44,73828.19,0.0,-0.1471,0.0001,14.86465]
[1780232225402,35.44,73826.38,0.0,-0.14728,0.0001,14.87651]
[1780232231285,35.44,73825.83,0.0,-0.14734,0.0001,14.88005]
[1780232236398,35.44,73822.24,0.0,-0.14769,0.0001,14.90349]
[1780232242542,35.44,73821.18,0.0,-0.14779,0.0001,14.91016]
[1780232249434,35.44,73820.45,0.0,-0.14786,0.0001,14.91451]
[1780232260643,35.43,73819.76,0.0,-0.14788,0.0001,14.91384]
[1780232265683,35.43,73819.04,0.0,-0.14795,0.0001,14.91815]
[1780232272735,35.43,73818.8,0.0,-0.14796,0.0001,14.91907]
[1780232279398,35.43,73818.51,0.0,-0.14799,0.0001,14.9207]
[1780232284816,35.43,73818.36,0.0,-0.14799,0.0001,14.92082]
[1780232290858,35.43,73818.09,0.0,-0.14801,0.0001,14.92202]
[1780232295893,35.43,73818.28,0.0,-0.14798,0.0001,14.92027]
[1780232301935,35.43,73817.79,0.0,-0.14802,0.0001,14.92293]
[1780232306970,35.42,73817.76,0.0,-0.14802,0.0001,14.92263]
[1780232312005,35.42,73817.76,0.0,-0.14798,0.0001,14.91833]
[1780232322747,35.42,73817.8,0.0,-0.14797,0.0001,14.9177]
[1780232328117,35.42,73817.41,0.0,-0.148,0.0001,14.91921]
[1780232334615,35.42,73817.42,0.0,-0.14799,0.0001,14.91878]
[1780232339655,35.42,73817.4,0.0,-0.14798,0.0001,14.91847]
[1780232345782,35.42,73817.33,0.0,-0.14798,0.0001,14.91823]
[1780232354427,35.42,73817.63,0.0,-0.14794,0.0001,14.9154]
[1780232361348,35.41,73817.63,0.0,-0.14793,0.0001,14.91482]
[1780232370256,35.41,73817.03,0.0,-0.14799,0.0001,14.91854]
[1780232375446,35.41,73817.09,0.0,-0.14794,0.0001,14.91345]
[1780232384638,35.41,73817.08,0.0,-0.14793,0.0001,14.91283]
[1780232393687,35.41,73817.08,0.0,-0.14792,0.0001,14.91246]
[1780232399611,35.41,73817.13,0.0,-0.14791,0.0001,14.91139]
[1780232404836,35.41,73817.3,0.0,-0.14789,0.0001,14.90997]
[1780232410692,35.41,73817.35,0.0,-0.14787,0.0001,14.90915]
[1780232416861,35.4,73817.33,0.0,-0.14787,0.0001,14.90886]
[1780232422994,35.4,73817.29,0.0,-0.14787,0.0001,14.90878]
[1780232429426,35.4,73820.16,0.0,-0.14758,0.0001,14.8896]
[1780232435872,35.4,73819.76,0.0,-0.14759,0.0001,14.88842]
[1780232446066,35.4,73818.51,0.0,-0.14772,0.0001,14.89726]
[1780232453062,35.41,73813.78,0.0,-0.14821,0.0001,14.92904]
[1780232458096,35.41,73809.19,0.0,-0.14867,0.0001,14.9596]
[1780232463137,35.41,73816.62,0.0,-0.14793,0.0001,14.91074]
[1780232468173,35.41,73816.1,0.0,-0.14799,0.0001,14.91491]
[1780232474118,35.41,73815.97,0.0,-0.14801,0.0001,14.91607]
[1780232480259,35.41,73815.96,0.0,-0.14802,0.0001,14.91684]
[1780232486348,35.41,73815.64,0.0,-0.14806,0.0001,14.91952]
[1780232494351,35.41,73815.64,0.0,-0.14804,0.0001,14.91635]
[1780232499388,35.41,73815.94,0.0,-0.14801,0.0001,14.91462]
[1780232506487,35.41,73815.44,0.0,-0.14807,0.0001,14.9181]
[1780232512479,35.41,73815.7,0.0,-0.14804,0.0001,14.9164]
[1780232518521,35.41,73815.83,0.0,-0.14803,0.0001,14.91551]
[1780232523556,35.41,73814.35,0.0,-0.14818,0.0001,14.9252]
[1780232529574,35.41,73814.19,0.0,-0.14819,0.0001,14.92615]
[1780232535691,35.41,73811.18,0.0,-0.14849,0.0001,14.94567]
[1780232541682,35.41,73811.66,0.0,-0.14844,0.0001,14.94224]
[1780232546718,35.41,73809.94,0.0,-0.14862,0.0001,14.95391]
[1780232551753,35.41,73810.16,0.0,-0.14856,0.0001,14.94824]
[1780232556789,35.41,73813.72,0.0,-0.14819,0.0001,14.92435]
[1780232561822,35.41,73826.46,0.0,-0.14691,0.0001,14.83992]
[1780232566858,35.41,73826.13,0.0,-0.14694,0.0001,14.84249]
[1780232571892,35.41,73824.31,0.0,-0.14713,0.0001,14.85487]
[1780232577935,35.41,73823.36,0.0,-0.14723,0.0001,14.86147]
[1780232582970,35.41,73818.95,0.0,-0.14768,0.0001,14.89083]
[1780232588009,35.41,73817.37,0.0,-0.14784,0.0001,14.90121]
[1780232594046,35.41,73817.13,0.0,-0.14786,0.0001,14.90265]
[1780232599082,35.41,73817.14,0.0,-0.14786,0.0001,14.90285]
[1780232604121,35.41,73818.18,0.0,-0.14776,0.0001,14.89634]
[1780232611168,35.42,73818.24,0.0,-0.14774,0.0001,14.89266]
[1780232616251,35.42,73817.23,0.0,-0.14784,0.0001,14.8997]
[1780232622244,35.42,73818.37,0.0,-0.14774,0.0001,14.89258]
[1780232628289,35.42,73818.77,0.0,-0.1477,0.0001,14.88998]
[1780232628497,35.42,73818.77,0.0,-0.1477,0.0001,14.88998]
[1780232628549,35.42,73818.77,0.0,-0.1477,0.0001,14.88998]
[1780232629294,35.42,73820.15,0.0,-0.14756,0.0001,14.88083]
[1780232634328,35.42,73825.47,0.0,-0.14702,0.0001,14.84579]
[1780232639365,35.42,73821.14,0.0,-0.14746,0.0001,14.87483]
[1780232644399,35.42,73816.27,0.0,-0.14796,0.0001,14.90726]
[1780232649434,35.42,73817.72,0.0,-0.14781,0.0001,14.89776]
[1780232654469,35.42,73816.95,0.0,-0.14789,0.0001,14.90296]
[1780232658512,35.42,73813.61,0.0,-0.14823,0.0001,14.92506]
[1780232658605,35.42,73813.61,0.0,-0.14823,0.0001,14.92506]
[1780232664540,35.42,73808.7,0.0,-0.14872,0.0001,14.95722]
[1780232667874,35.42,73809.27,0.0,-0.14866,0.0001,14.9533]
[1780232668851,35.42,73809.78,0.0,-0.14861,0.0001,14.94978]
[1780232671618,35.42,73795.26,0.0,-0.15009,0.0001,15.04581]
[1780232677548,35.42,73798.98,0.0,-0.14967,0.0001,15.01704]
[1780232686744,35.42,73802.41,0.0,-0.14931,0.0001,14.99366]
[1780232689561,35.42,73802.83,0.0,-0.14927,0.0001,14.99055]
[1780232694750,35.42,73802.64,0.0,-0.14929,0.0001,14.99193]
[1780232699786,35.42,73802.05,0.0,-0.14935,0.0001,14.99606]
[1780232703803,35.42,73803.28,0.0,-0.14923,0.0001,14.98803]
[1780232708848,35.42,73805.79,0.0,-0.14898,0.0001,14.9717]
[1780232713372,35.42,73806.63,0.0,-0.14889,0.0001,14.9663]
[1780232713598,35.42,73807.98,0.0,-0.14876,0.0001,14.95742]
[1780232713612,35.42,73807.98,0.0,-0.14876,0.0001,14.95742]
[1780232713884,35.42,73807.98,0.0,-0.14876,0.0001,14.95749]
[1780232716262,35.42,73808.39,0.0,-0.14872,0.0001,14.95484]
[1780232716440,35.42,73808.39,0.0,-0.14872,0.0001,14.95484]
[1780232716443,35.42,73808.82,0.0,-0.14867,0.0001,14.95206]
[1780232719139,35.42,73809.63,0.0,-0.14859,0.0001,14.94677]
[1780232720326,35.42,73809.63,0.0,-0.1486,0.0001,14.94691]
[1780232720419,35.42,73810.03,0.0,-0.14856,0.0001,14.94434]
[1780232721139,35.42,73810.03,0.0,-0.14856,0.0001,14.94434]
[1780232727024,35.42,73810.33,0.0,-0.14853,0.0001,14.9428]
[1780232733018,35.42,73811.12,0.0,-0.14843,0.0001,14.93408]
[1780232734546,35.42,73810.84,0.0,-0.14846,0.0001,14.93599]
[1780232735032,35.42,73810.05,0.0,-0.14854,0.0001,14.94127]
[1780232740068,35.42,73808.38,0.0,-0.14871,0.0001,14.95248]
[1780232745101,35.42,73807.04,0.0,-0.14885,0.0001,14.96143]
[1780232750137,35.42,73804.77,0.0,-0.14908,0.0001,14.97655]
[1780232755171,35.42,73804.27,0.0,-0.14913,0.0001,14.97999]
[1780232760208,35.42,73813.39,0.0,-0.14821,0.0001,14.91982]
[1780232765243,35.42,73813.08,0.0,-0.14824,0.0001,14.92159]
[1780232770276,35.42,73812.41,0.0,-0.1483,0.0001,14.92599]
[1780232775312,35.42,73811.01,0.0,-0.14844,0.0001,14.93515]
[1780232780346,35.42,73809.75,0.0,-0.14857,0.0001,14.94333]
[1780232786394,35.42,73810.69,0.0,-0.14847,0.0001,14.93691]
[1780232791430,35.42,73810.87,0.0,-0.14842,0.0001,14.93175]
[1780232797516,35.42,73810.17,0.0,-0.14849,0.0001,14.93621]
[1780232803513,35.42,73809.27,0.0,-0.14858,0.0001,14.94196]
[1780232808549,35.42,73815.61,0.0,-0.14793,0.0001,14.89964]
[1780232813584,35.42,73816.63,0.0,-0.14782,0.0001,14.89246]
[1780232818619,35.42,73811.05,0.0,-0.14838,0.0001,14.92895]
[1780232824673,35.41,73809.93,0.0,-0.14848,0.0001,14.93554]
[1780232829703,35.41,73814.66,0.0,-0.14799,0.0001,14.90372]
[1780232835417,35.41,73813.99,0.0,-0.14806,0.0001,14.90791]
[1780232840781,35.41,73813.07,0.0,-0.14814,0.0001,14.91328]
[1780232846823,35.41,73813.55,0.0,-0.14809,0.0001,14.90972]
[1780232851966,35.41,73809.54,0.0,-0.14849,0.0001,14.93577]
[1780232857943,35.41,73809.98,0.0,-0.1484,0.0001,14.92825]
[1780232863943,35.41,73811.09,0.0,-0.14828,0.0001,14.9203]
[1780232871393,35.41,73808.7,0.0,-0.14852,0.0001,14.93579]
[1780232877010,35.4,73810.89,0.0,-0.14828,0.0001,14.92025]
[1780232882068,35.4,73811.35,0.0,-0.14822,0.0001,14.91675]
[1780232887103,35.4,73811.46,0.0,-0.14822,0.0001,14.91615]
[1780232892137,35.4,73811.61,0.0,-0.1482,0.0001,14.91528]
[1780232897172,35.4,73813.92,0.0,-0.14797,0.0001,14.90013]
[1780232902207,35.4,73815.51,0.0,-0.14781,0.0001,14.8898]
[1780232908327,35.4,73816.78,0.0,-0.14769,0.0001,14.8816]
[1780232908640,35.4,73817.58,0.0,-0.14761,0.0001,14.87642]
[1780232909660,35.4,73829.74,0.0,-0.14638,0.0001,14.79601]
[1780232914700,35.4,73831.4,0.0,-0.14619,0.0001,14.78134]
[1780232919755,35.41,73831.52,0.0,-0.14618,0.0001,14.78092]
[1780232924771,35.41,73829.48,0.0,-0.14639,0.0001,14.7948]
[1780232929787,35.41,73832.09,0.0,-0.14614,0.0001,14.77779]
[1780232934843,35.41,73829.63,0.0,-0.14639,0.0001,14.79445]
[1780232939881,35.41,73828.28,0.0,-0.14653,0.0001,14.80368]
[1780232944895,35.41,73826.33,0.0,-0.14673,0.0001,14.81683]
[1780232949898,35.41,73826.48,0.0,-0.14672,0.0001,14.81603]
[1780232954904,35.41,73827.26,0.0,-0.14664,0.0001,14.81108]
[1780232959913,35.41,73825.08,0.0,-0.14686,0.0001,14.82561]
[1780232964916,35.41,73826.06,0.0,-0.14676,0.0001,14.81912]
[1780232969923,35.41,73831.43,0.0,-0.14622,0.0001,14.7837]
[1780232970211,35.41,73831.43,0.0,-0.14622,0.0001,14.7837]
[1780232970226,35.41,73831.43,0.0,-0.14622,0.0001,14.7837]
[1780232970735,35.41,73832.05,0.0,-0.14616,0.0001,14.77967]
[1780232975761,35.41,73830.65,0.0,-0.14628,0.0001,14.78551]
[1780232980781,35.41,73832.66,0.0,-0.14609,0.0001,14.77283]
[1780232985836,35.41,73832.63,0.0,-0.1461,0.0001,14.77392]
[1780232990911,35.41,73832.74,0.0,-0.14609,0.0001,14.77309]
[1780232995924,35.41,73833.46,0.0,-0.14602,0.0001,14.76835]
[1780233000934,35.41,73832.7,0.0,-0.1461,0.0001,14.77347]
[1780233005967,35.41,73832.97,0.0,-0.14607,0.0001,14.77182]
[1780233010990,35.42,73833.52,0.0,-0.14602,0.0001,14.76841]
[1780233016002,35.42,73834.97,0.0,-0.14588,0.0001,14.75914]
[1780233021013,35.42,73833.49,0.0,-0.14604,0.0001,14.76943]
[1780233026090,35.42,73831.08,0.0,-0.14628,0.0001,14.78588]
[1780233031148,35.42,73831.63,0.0,-0.14624,0.0001,14.78274]
[1780233036162,35.42,73831.77,0.0,-0.1462,0.0001,14.77852]
[1780233041178,35.42,73832.64,0.0,-0.14612,0.0001,14.77329]
[1780233046189,35.42,73832.77,0.0,-0.14612,0.0001,14.77296]
[1780233051200,35.42,73832.85,0.0,-0.14612,0.0001,14.77295]
[1780233056210,35.43,73841.91,0.0,-0.14522,0.0001,14.71357]
[1780233061270,35.43,73847.32,0.0,-0.14469,0.0001,14.67877]
[1780233066353,35.43,73850.91,0.0,-0.14435,0.0001,14.65604]
[1780233071374,35.43,73851.97,0.0,-0.14426,0.0001,14.65014]
[1780233076395,35.43,73852.99,0.0,-0.14418,0.0001,14.64458]
[1780233081401,35.44,73852.99,0.0,-0.14419,0.0001,14.64576]
[1780233086428,35.44,73852.36,0.0,-0.14427,0.0001,14.65109]
[1780233091476,35.44,73852.27,0.0,-0.1443,0.0001,14.65285]
[1780233096500,35.45,73854.83,0.0,-0.14403,0.0001,14.63328]
[1780233101507,35.45,73854.48,0.0,-0.14409,0.0001,14.6369]
[1780233106541,35.45,73856.51,0.0,-0.1439,0.0001,14.62481]
[1780233111630,35.45,73859.21,0.0,-0.14365,0.0001,14.60828]
[1780233116662,35.46,73863.53,0.0,-0.14325,0.0001,14.58108]
[1780233121700,35.46,73866.0,0.0,-0.14302,0.0001,14.56621]
[1780233126794,35.46,73866.95,0.0,-0.14295,0.0001,14.5614]
[1780233131838,35.47,73866.15,0.0,-0.14305,0.0001,14.56807]
[1780233136849,35.47,73866.63,0.0,-0.14302,0.0001,14.56615]
[1780233141928,35.47,73867.25,0.0,-0.14298,0.0001,14.56325]
[1780233146982,35.47,73867.97,0.0,-0.14292,0.0001,14.55965]
[1780233152049,35.48,73868.85,0.0,-0.14283,0.0001,14.55136]
[1780233157063,35.48,73869.4,0.0,-0.14279,0.0001,14.54883]
[1780233162151,35.48,73869.75,0.0,-0.14277,0.0001,14.54761]
[1780233167151,35.48,73869.13,0.0,-0.14284,0.0001,14.55272]
[1780233172191,35.49,73869.2,0.0,-0.14285,0.0001,14.55323]
[1780233177237,35.49,73869.47,0.0,-0.14284,0.0001,14.55239]
[1780233182307,35.49,73869.63,0.0,-0.14284,0.0001,14.55224]
[1780233187371,35.49,73869.91,0.0,-0.14282,0.0001,14.55128]
[1780233192420,35.49,73869.8,0.0,-0.14284,0.0001,14.55286]
[1780233197486,35.5,73869.83,0.0,-0.14285,0.0001,14.55349]
[1780233202551,35.5,73870.05,0.0,-0.14284,0.0001,14.55285]
[1780233207601,35.5,73870.08,0.0,-0.14285,0.0001,14.55345]
[1780233212623,35.5,73870.28,0.0,-0.14282,0.0001,14.54913]
[1780233217693,35.5,73869.66,0.0,-0.14289,0.0001,14.55406]
[1780233222698,35.5,73869.22,0.0,-0.14294,0.0001,14.55785]
[1780233227751,35.51,73867.78,0.0,-0.1431,0.0001,14.56824]
[1780233232788,35.51,73863.76,0.0,-0.14351,0.0001,14.59564]
[1780233237797,35.51,73862.48,0.0,-0.14365,0.0001,14.60494]
[1780233242824,35.51,73860.17,0.0,-0.14389,0.0001,14.62106]
[1780233247899,35.51,73859.66,0.0,-0.14395,0.0001,14.62532]
[1780233252903,35.52,73856.15,0.0,-0.14432,0.0001,14.64934]
[1780233255160,35.52,73841.84,0.0,-0.14575,0.0001,14.74417]
[1780233260165,35.52,73843.16,0.0,-0.14562,0.0001,14.73576]
[1780233265166,35.52,73843.77,0.0,-0.14556,0.0001,14.73202]
[1780233270189,35.52,73846.22,0.0,-0.14532,0.0001,14.71621]
[1780233275203,35.52,73846.18,0.0,-0.1453,0.0001,14.71305]
[1780233280208,35.52,73850.27,0.0,-0.1449,0.0001,14.68657]
[1780233285268,35.52,73851.13,0.0,-0.14483,0.0001,14.68154]
[1780233290274,35.52,73851.37,0.0,-0.14481,0.0001,14.68065]
[1780233295305,35.53,73851.46,0.0,-0.14482,0.0001,14.68076]
[1780233300347,35.53,73852.8,0.0,-0.14469,0.0001,14.67265]
[1780233305363,35.53,73854.76,0.0,-0.14451,0.0001,14.66052]
[1780233310394,35.53,73856.38,0.0,-0.14436,0.0001,14.65067]
[1780233315413,35.53,73853.18,0.0,-0.14469,0.0001,14.67247]
[1780233320462,35.53,73843.53,0.0,-0.14566,0.0001,14.73655]
[1780233325502,35.53,73839.89,0.0,-0.14603,0.0001,14.76083]
[1780233330569,35.54,73842.66,0.0,-0.14575,0.0001,14.74281]
[1780233335570,35.54,73841.96,0.0,-0.1458,0.0001,14.74374]
[1780233340577,35.54,73842.33,0.0,-0.14576,0.0001,14.74148]
[1780233345583,35.54,73841.15,0.0,-0.14588,0.0001,14.74949]
[1780233350618,35.54,73844.91,0.0,-0.14551,0.0001,14.72499]
[1780233355657,35.54,73851.66,0.0,-0.14485,0.0001,14.68104]
[1780233360285,35.54,73862.32,0.0,-0.1438,0.0001,14.61163]
[1780233365346,35.54,73864.22,0.0,-0.14363,0.0001,14.60029]
[1780233370414,35.55,73868.23,0.0,-0.14325,0.0001,14.5751]
[1780233375445,35.55,73869.82,0.0,-0.14311,0.0001,14.5659]
[1780233380449,35.55,73869.33,0.0,-0.14318,0.0001,14.57042]
[1780233385461,35.55,73869.94,0.0,-0.14314,0.0001,14.56765]
[1780233390513,35.56,73870.21,0.0,-0.14313,0.0001,14.56713]
[1780233395571,35.56,73870.67,0.0,-0.14307,0.0001,14.56152]
[1780233400640,35.56,73869.4,0.0,-0.14322,0.0001,14.57109]
[1780233405690,35.56,73869.58,0.0,-0.14321,0.0001,14.57104]
[1780233409342,35.57,73875.7,0.0,-0.14263,0.0001,14.53173]
[1780233409353,35.57,73875.7,0.0,-0.14263,0.0001,14.53173]
[1780233414851,35.57,73874.22,0.0,-0.1428,0.0001,14.54308]
[1780233421899,35.57,73873.96,0.0,-0.14285,0.0001,14.5466]
[1780233426952,35.58,73874.53,0.0,-0.14281,0.0001,14.5441]
[1780233431971,35.58,73874.75,0.0,-0.14281,0.0001,14.54392]
[1780233437023,35.58,73872.99,0.0,-0.143,0.0001,14.55669]
[1780233442041,35.59,73869.23,0.0,-0.14338,0.0001,14.58256]
[1780233447100,35.59,73858.33,0.0,-0.14447,0.0001,14.655]
[1780233452112,35.59,73860.12,0.0,-0.14427,0.0001,14.63982]
[1780233457169,35.59,73863.17,0.0,-0.14398,0.0001,14.62023]
[1780233459306,35.59,73863.17,0.0,-0.14398,0.0001,14.62032]
[1780233459321,35.59,73863.17,0.0,-0.14398,0.0001,14.62032]
[1780233459454,35.59,73863.47,0.0,-0.14395,0.0001,14.61844]
[1780233459564,35.59,73863.47,0.0,-0.14395,0.0001,14.61844]
[1780233459784,35.59,73863.47,0.0,-0.14395,0.0001,14.61844]
[1780233460170,35.59,73863.84,0.0,-0.14391,0.0001,14.6161]
[1780233462221,35.59,73863.84,0.0,-0.14391,0.0001,14.6161]
[1780233462285,35.59,73864.69,0.0,-0.14383,0.0001,14.6107]
[1780233465929,35.59,73865.0,0.0,-0.14381,0.0001,14.60896]
[1780233465934,35.59,73865.0,0.0,-0.14381,0.0001,14.60896]
[1780233466284,35.59,73865.0,0.0,-0.14381,0.0001,14.60905]
[1780233471297,35.59,73866.07,0.0,-0.14371,0.0001,14.60241]
[1780233476324,35.59,73866.51,0.0,-0.14367,0.0001,14.60007]
[1780233481332,35.59,73866.89,0.0,-0.14364,0.0001,14.59808]
[1780233486387,35.6,73866.16,0.0,-0.14372,0.0001,14.6035]
[1780233491478,35.6,73867.06,0.0,-0.14364,0.0001,14.59807]
[1780233496482,35.6,73866.98,0.0,-0.14366,0.0001,14.59911]
[1780233501490,35.6,73867.35,0.0,-0.14363,0.0001,14.5972]
[1780233506514,35.6,73867.47,0.0,-0.14362,0.0001,14.59693]
[1780233511516,35.6,73867.48,0.0,-0.1436,0.0001,14.59357]
[1780233515433,35.6,73867.31,0.0,-0.14363,0.0001,14.5953]
[1780233516297,35.6,73867.41,0.0,-0.14362,0.0001,14.59475]
[1780233521309,35.6,73867.77,0.0,-0.14359,0.0001,14.59281]
[1780233526382,35.6,73869.16,0.0,-0.14346,0.0001,14.5842]
[1780233531396,35.61,73871.27,0.0,-0.14326,0.0001,14.57089]
[1780233536408,35.61,73869.1,0.0,-0.14348,0.0001,14.58574]
[1780233541422,35.61,73870.75,0.0,-0.14333,0.0001,14.57561]
[1780233546425,35.61,73870.12,0.0,-0.1434,0.0001,14.58029]
[1780233551441,35.61,73878.07,0.0,-0.14263,0.0001,14.52876]
[1780233556442,35.61,73878.02,0.0,-0.14264,0.0001,14.52979]
[1780233561523,35.62,73882.01,0.0,-0.14227,0.0001,14.50468]
[1780233566569,35.62,73883.1,0.0,-0.14218,0.0001,14.49868]
[1780233571581,35.62,73882.9,0.0,-0.14219,0.0001,14.49746]
[1780233576661,35.62,73882.41,0.0,-0.14226,0.0001,14.50203]
[1780233581670,35.63,73881.58,0.0,-0.14236,0.0001,14.50893]
[1780233586688,35.63,73880.0,0.0,-0.14253,0.0001,14.52075]
[1780233591691,35.63,73881.4,0.0,-0.14242,0.0001,14.51295]
[1780233596774,35.64,73883.74,0.0,-0.14221,0.0001,14.49895]
[1780233601799,35.64,73889.94,0.0,-0.14162,0.0001,14.45975]
[1780233603367,35.64,73900.13,0.0,-0.14064,0.0001,14.39351]
[1780233608372,35.64,73903.19,0.0,-0.14035,0.0001,14.37423]
[1780233613459,35.65,73912.54,0.0,-0.13946,0.0001,14.31419]
[1780233618461,35.65,73906.6,0.0,-0.14006,0.0001,14.35446]
[1780233623498,35.65,73912.36,0.0,-0.13952,0.0001,14.31797]
[1780233624272,35.65,73912.46,0.0,-0.13951,0.0001,14.31757]
[1780233624344,35.65,73912.35,0.0,-0.13953,0.0001,14.31857]
[1780233624610,35.65,73912.35,0.0,-0.13953,0.0001,14.31857]
[1780233625350,35.65,73914.53,0.0,-0.13932,0.0001,14.30458]
[1780233626394,35.65,73914.53,0.0,-0.13932,0.0001,14.30458]
[1780233626415,35.65,73918.95,0.0,-0.1389,0.0001,14.27571]
[1780233627052,35.65,73918.95,0.0,-0.1389,0.0001,14.27571]
[1780233627152,35.65,73918.95,0.0,-0.1389,0.0001,14.27571]
[1780233627365,35.65,73918.95,0.0,-0.1389,0.0001,14.27581]
[1780233632404,35.65,73922.09,0.0,-0.13857,0.0001,14.25193]
[1780233637439,35.66,73924.7,0.0,-0.13833,0.0001,14.23553]
[1780233637684,35.66,73924.7,0.0,-0.13833,0.0001,14.23553]
[1780233637901,35.66,73924.7,0.0,-0.13833,0.0001,14.23553]
[1780233638462,35.66,73924.91,0.0,-0.13831,0.0001,14.23428]
[1780233639508,35.66,73924.91,0.0,-0.13831,0.0001,14.23428]
[1780233639534,35.66,73924.91,0.0,-0.13832,0.0001,14.23442]
[1780233639591,35.66,73924.91,0.0,-0.13832,0.0001,14.23442]
[1780233639706,35.66,73924.91,0.0,-0.13832,0.0001,14.23442]
[1780233640397,35.66,73924.91,0.0,-0.13832,0.0001,14.23442]
[1780233640487,35.66,73924.41,0.0,-0.13837,0.0001,14.23783]
[1780233645497,35.66,73915.81,0.0,-0.1392,0.0001,14.29455]
[1780233650533,35.66,73913.98,0.0,-0.13938,0.0001,14.30681]
[1780233655567,35.66,73909.69,0.0,-0.1398,0.0001,14.33508]
[1780233656565,35.66,73909.69,0.0,-0.1398,0.0001,14.33508]
[1780233657143,35.66,73909.69,0.0,-0.1398,0.0001,14.33508]
[1780233657243,35.66,73909.79,0.0,-0.13979,0.0001,14.3344]
[1780233662623,35.66,73910.66,0.0,-0.1397,0.0001,14.32862]
[1780233667654,35.66,73913.53,0.0,-0.13942,0.0001,14.30985]
[1780233672695,35.66,73913.77,0.0,-0.1394,0.0001,14.30832]
[1780233677961,35.66,73915.42,0.0,-0.13924,0.0001,14.29755]
[1780233683770,35.66,73915.23,0.0,-0.13926,0.0001,14.29886]
[1780233688804,35.66,73915.11,0.0,-0.13927,0.0001,14.29969]
[1780233694847,35.66,73915.9,0.0,-0.13917,0.0001,14.29075]
[1780233699168,35.66,73916.46,0.0,-0.13912,0.0001,14.28713]
[1780233700334,35.66,73914.62,0.0,-0.13929,0.0001,14.29919]
[1780233700341,35.66,73914.62,0.0,-0.13929,0.0001,14.29919]
[1780233700480,35.66,73914.95,0.0,-0.13926,0.0001,14.29705]
[1780233701696,35.66,73914.64,0.0,-0.1393,0.0001,14.29931]
[1780233702442,35.66,73914.57,0.0,-0.13931,0.0001,14.3]
[1780233704474,35.66,73914.57,0.0,-0.13931,0.0001,14.30023]
[1780233704557,35.66,73914.57,0.0,-0.13931,0.0001,14.30046]
[1780233709952,35.66,73915.47,0.0,-0.13925,0.0001,14.29593]
[1780233714987,35.67,73917.45,0.0,-0.13907,0.0001,14.28419]
[1780233721479,35.67,73917.65,0.0,-0.13906,0.0001,14.28338]
[1780233723125,35.67,73902.53,0.0,-0.14054,0.0001,14.3838]
[1780233729522,35.67,73905.5,0.0,-0.14026,0.0001,14.36498]
[1780233734853,35.67,73908.12,0.0,-0.14002,0.0001,14.34841]
[1780233741170,35.68,73908.17,0.0,-0.14003,0.0001,14.3491]
[1780233746222,35.68,73913.07,0.0,-0.13956,0.0001,14.31766]
[1780233751241,35.68,73912.83,0.0,-0.13957,0.0001,14.3162]
[1780233756276,35.68,73912.63,0.0,-0.1396,0.0001,14.31831]
[1780233761310,35.68,73914.44,0.0,-0.13944,0.0001,14.30731]
[1780233766364,35.68,73914.4,0.0,-0.13945,0.0001,14.30845]
[1780233773394,35.69,73915.42,0.0,-0.13937,0.0001,14.30291]
[1780233778430,35.69,73910.75,0.0,-0.13983,0.0001,14.33414]
[1780233783465,35.69,73911.54,0.0,-0.13976,0.0001,14.32951]
[1780233788499,35.69,73911.99,0.0,-0.13973,0.0001,14.32706]
[1780233793535,35.69,73910.02,0.0,-0.13992,0.0001,14.3404]
[1780233798570,35.69,73908.71,0.0,-0.14006,0.0001,14.34936]
[1780233803607,35.69,73906.39,0.0,-0.14029,0.0001,14.36486]
[1780233808644,35.69,73904.25,0.0,-0.1405,0.0001,14.37914]
[1780233809442,35.69,73904.25,0.0,-0.1405,0.0001,14.37914]
[1780233811514,35.69,73903.41,0.0,-0.14058,0.0001,14.38474]
[1780233811665,35.69,73902.6,0.0,-0.14063,0.0001,14.38627]
[1780233816717,35.69,73902.33,0.0,-0.14066,0.0001,14.38833]
[1780233819735,35.7,73901.84,0.0,-0.14071,0.0001,14.39173]
[1780233819806,35.7,73901.84,0.0,-0.14071,0.0001,14.3918]
[1780233825781,35.7,73901.87,0.0,-0.14071,0.0001,14.39199]
[1780233829432,35.7,73901.36,0.0,-0.14077,0.0001,14.39548]
[1780233830006,35.7,73900.42,0.0,-0.14086,0.0001,14.40171]
[1780233830104,35.7,73899.89,0.0,-0.14091,0.0001,14.40525]
[1780233835851,35.7,73902.86,0.0,-0.14063,0.0001,14.38625]
[1780233840268,35.7,73903.83,0.0,-0.14054,0.0001,14.38012]
[1780233840318,35.7,73904.21,0.0,-0.1405,0.0001,14.3777]
[1780233845921,35.7,73900.36,0.0,-0.14088,0.0001,14.40325]
[1780233849445,35.7,73900.56,0.0,-0.14086,0.0001,14.40203]
[1780233850354,35.7,73900.58,0.0,-0.14086,0.0001,14.40195]
[1780233850371,35.7,73900.58,0.0,-0.14086,0.0001,14.40195]
[1780233850449,35.7,73900.61,0.0,-0.14086,0.0001,14.40181]
[1780233853851,35.7,73897.39,0.0,-0.14117,0.0001,14.42306]
[1780233859467,35.7,73889.14,0.0,-0.14198,0.0001,14.47719]
[1780233860809,35.7,73888.36,0.0,-0.14206,0.0001,14.4823]
[1780233861626,35.7,73887.62,0.0,-0.14213,0.0001,14.48715]
[1780233867669,35.7,73888.12,0.0,-0.14208,0.0001,14.48387]
[1780233874107,35.7,73883.62,0.0,-0.14249,0.0001,14.50937]
[1780233879142,35.7,73885.04,0.0,-0.14235,0.0001,14.49993]
[1780233884177,35.7,73882.41,0.0,-0.1426,0.0001,14.51704]
[1780233889526,35.7,73880.68,0.0,-0.14277,0.0001,14.52828]
[1780233889574,35.7,73880.66,0.0,-0.14277,0.0001,14.52838]
[1780233895254,35.7,73881.73,0.0,-0.14267,0.0001,14.52131]
[1780233900290,35.7,73887.18,0.0,-0.14214,0.0001,14.48569]
[1780233904317,35.7,73897.45,0.0,-0.14114,0.0001,14.41883]
[1780233909352,35.7,73901.52,0.0,-0.14076,0.0001,14.39303]
[1780233914388,35.7,73898.55,0.0,-0.14106,0.0001,14.41331]
[1780233920434,35.7,73891.42,0.0,-0.14176,0.0001,14.46047]
[1780233926485,35.71,73887.68,0.0,-0.14213,0.0001,14.4854]
[1780233930789,35.71,73876.95,0.0,-0.14319,0.0001,14.55598]
[1780233936545,35.71,73870.9,0.0,-0.14376,0.0001,14.59259]
[1780233941579,35.71,73870.79,0.0,-0.14379,0.0001,14.59406]
[1780233946626,35.71,73874.29,0.0,-0.14345,0.0001,14.57192]
[1780233951650,35.71,73876.37,0.0,-0.14326,0.0001,14.55914]
[1780233956697,35.72,73873.9,0.0,-0.14352,0.0001,14.57626]
[1780233961721,35.72,73872.52,0.0,-0.14366,0.0001,14.58605]
[1780233966766,35.72,73873.57,0.0,-0.14357,0.0001,14.57992]
[1780233971790,35.72,73867.27,0.0,-0.1442,0.0001,14.62199]
[1780233976836,35.72,73861.68,0.0,-0.14476,0.0001,14.65897]
[1780233981864,35.72,73859.78,0.0,-0.14495,0.0001,14.67166]
[1780233986910,35.72,73862.32,0.0,-0.14471,0.0001,14.6552]
[1780233991934,35.72,73862.45,0.0,-0.14467,0.0001,14.65072]
[1780233996980,35.72,73863.41,0.0,-0.14458,0.0001,14.6448]
[1780234002003,35.72,73863.86,0.0,-0.14454,0.0001,14.64224]
[1780234007052,35.73,73865.07,0.0,-0.14442,0.0001,14.63471]
[1780234012078,35.73,73865.26,0.0,-0.14441,0.0001,14.63382]
[1780234017122,35.73,73866.21,0.0,-0.14432,0.0001,14.62787]
[1780234022145,35.73,73867.49,0.0,-0.1442,0.0001,14.6198]
[1780234027194,35.73,73866.76,0.0,-0.14428,0.0001,14.62501]
[1780234032213,35.73,73868.14,0.0,-0.14415,0.0001,14.61637]
[1780234037263,35.73,73868.21,0.0,-0.14414,0.0001,14.61615]
[1780234043291,35.73,73868.51,0.0,-0.14412,0.0001,14.61443]
[1780234048326,35.73,73868.25,0.0,-0.14415,0.0001,14.61631]
[1780234051494,35.73,73868.76,0.0,-0.1441,0.0001,14.61304]
[1780234051892,35.73,73868.52,0.0,-0.14409,0.0001,14.61081]
[1780234054028,35.73,73868.63,0.0,-0.14409,0.0001,14.61061]
[1780234054033,35.73,73868.63,0.0,-0.14409,0.0001,14.61061]
[1780234054042,35.73,73868.63,0.0,-0.14409,0.0001,14.61061]
[1780234054093,35.73,73868.63,0.0,-0.14409,0.0001,14.61061]
[1780234054219,35.73,73868.63,0.0,-0.14409,0.0001,14.61061]
[1780234054326,35.73,73868.63,0.0,-0.14409,0.0001,14.61061]
[1780234054426,35.73,73868.63,0.0,-0.14409,0.0001,14.61088]
[1780234056070,35.73,73867.84,0.0,-0.14417,0.0001,14.6163]
[1780234056869,35.73,73867.48,0.0,-0.14421,0.0001,14.61891]
[1780234061897,35.74,73865.21,0.0,-0.14445,0.0001,14.63463]
[1780234066915,35.74,73862.97,0.0,-0.14469,0.0001,14.65028]
[1780234071930,35.74,73861.1,0.0,-0.14488,0.0001,14.66346]
[1780234076966,35.74,73860.59,0.0,-0.14495,0.0001,14.6677]
[1780234080593,35.74,73859.77,0.0,-0.14504,0.0001,14.67379]
[1780234080655,35.74,73859.77,0.0,-0.14504,0.0001,14.67379]
[1780234086592,35.75,73859.72,0.0,-0.14506,0.0001,14.67534]
[1780234093641,35.75,73856.95,0.0,-0.14535,0.0001,14.69458]
[1780234099682,35.75,73856.12,0.0,-0.14545,0.0001,14.70093]
[1780234104717,35.75,73855.31,0.0,-0.14554,0.0001,14.70698]
[1780234110764,35.75,73854.13,0.0,-0.14567,0.0001,14.71559]
[1780234115800,35.76,73854.26,0.0,-0.14564,0.0001,14.71163]
[1780234125883,35.76,73853.22,0.0,-0.14576,0.0001,14.71989]
[1780234132039,35.76,73853.81,0.0,-0.14571,0.0001,14.71661]
[1780234137099,35.76,73853.17,0.0,-0.14577,0.0001,14.72062]
[1780234142989,35.76,73855.05,0.0,-0.14559,0.0001,14.70814]
[1780234148027,35.76,73861.74,0.0,-0.14492,0.0001,14.6644]
[1780234153062,35.76,73865.18,0.0,-0.14459,0.0001,14.64208]
[1780234158097,35.76,73865.89,0.0,-0.14452,0.0001,14.63777]
[1780234163131,35.76,73866.38,0.0,-0.14448,0.0001,14.63485]
[1780234168167,35.76,73864.99,0.0,-0.14462,0.0001,14.64418]
[1780234174336,35.76,73865.13,0.0,-0.1446,0.0001,14.64335]
[1780234180251,35.76,73857.39,0.0,-0.14534,0.0001,14.69025]
[1780234186304,35.76,73859.5,0.0,-0.14513,0.0001,14.67629]
[1780234191328,35.76,73861.38,0.0,-0.14494,0.0001,14.66391]
[1780234196362,35.76,73864.29,0.0,-0.14466,0.0001,14.64491]
[1780234201398,35.76,73865.91,0.0,-0.1445,0.0001,14.63442]
[1780234206435,35.76,73872.8,0.0,-0.14382,0.0001,14.58977]
[1780234211469,35.77,73872.04,0.0,-0.14391,0.0001,14.59523]
[1780234216503,35.77,73870.63,0.0,-0.14405,0.0001,14.60493]
[1780234223553,35.77,73871.21,0.0,-0.144,0.0001,14.60177]
[1780234228589,35.77,73870.56,0.0,-0.14408,0.0001,14.6065]
[1780234233623,35.77,73871.55,0.0,-0.14396,0.0001,14.59674]
[1780234238657,35.77,73871.55,0.0,-0.14397,0.0001,14.59734]
[1780234243692,35.77,73872.53,0.0,-0.14388,0.0001,14.59157]
[1780234248679,35.77,73872.57,0.0,-0.14388,0.0001,14.5917]
[1780234248964,35.77,73872.57,0.0,-0.14388,0.0001,14.5917]
[1780234249063,35.77,73871.59,0.0,-0.14398,0.0001,14.59837]
[1780234252263,35.77,73872.94,0.0,-0.14385,0.0001,14.58992]
[1780234253157,35.78,73872.32,0.0,-0.14392,0.0001,14.59411]
[1780234258192,35.78,73872.45,0.0,-0.14391,0.0001,14.59387]
[1780234263218,35.78,73872.26,0.0,-0.14393,0.0001,14.5949]
[1780234268263,35.78,73872.66,0.0,-0.14388,0.0001,14.59187]
[1780234273286,35.77,73871.81,0.0,-0.14396,0.0001,14.59701]
[1780234278290,35.77,73872.1,0.0,-0.14392,0.0001,14.59466]
[1780234283342,35.77,73874.27,0.0,-0.1437,0.0001,14.58001]
[1780234288391,35.77,73871.21,0.0,-0.144,0.0001,14.59961]
[1780234293412,35.77,73869.61,0.0,-0.14412,0.0001,14.60568]
[1780234298462,35.77,73871.35,0.0,-0.14394,0.0001,14.59368]
[1780234303467,35.77,73871.6,0.0,-0.14391,0.0001,14.59148]
[1780234308507,35.77,73871.51,0.0,-0.14391,0.0001,14.59151]
[1780234313559,35.76,73870.97,0.0,-0.14395,0.0001,14.59449]
[1780234318601,35.76,73870.28,0.0,-0.14401,0.0001,14.59843]
[1780234323622,35.76,73870.85,0.0,-0.14395,0.0001,14.59416]
[1780234328689,35.76,73862.87,0.0,-0.14473,0.0001,14.64586]
[1780234333764,35.76,73859.27,0.0,-0.14507,0.0001,14.66839]
[1780234338873,35.76,73861.68,0.0,-0.14482,0.0001,14.65162]
[1780234343951,35.75,73862.2,0.0,-0.14475,0.0001,14.6473]
[1780234349119,35.75,73863.02,0.0,-0.14466,0.0001,14.64106]
[1780234351289,35.75,73873.46,0.0,-0.14359,0.0001,14.56839]
[1780234356323,35.75,73873.18,0.0,-0.14361,0.0001,14.56981]
[1780234361383,35.75,73874.62,0.0,-0.14346,0.0001,14.55998]
[1780234366407,35.75,73873.69,0.0,-0.14355,0.0001,14.56574]
[1780234371486,35.75,73863.91,0.0,-0.14451,0.0001,14.62943]
[1780234376487,35.75,73864.46,0.0,-0.14445,0.0001,14.6251]
[1780234381551,35.75,73865.08,0.0,-0.14437,0.0001,14.62035]
[1780234386655,35.74,73865.59,0.0,-0.14432,0.0001,14.61638]
[1780234391729,35.74,73865.87,0.0,-0.14428,0.0001,14.61398]
[1780234396803,35.74,73865.17,0.0,-0.14434,0.0001,14.61803]
[1780234401853,35.74,73869.53,0.0,-0.1439,0.0001,14.58893]
[1780234406914,35.74,73870.33,0.0,-0.14382,0.0001,14.58331]
[1780234411957,35.74,73869.89,0.0,-0.14383,0.0001,14.58202]
[1780234416987,35.74,73869.51,0.0,-0.14387,0.0001,14.58509]
[1780234422077,35.74,73868.94,0.0,-0.14394,0.0001,14.58962]
[1780234427135,35.74,73868.91,0.0,-0.14395,0.0001,14.5906]
[1780234432146,35.74,73867.14,0.0,-0.14414,0.0001,14.60291]
[1780234437165,35.75,73867.88,0.0,-0.14408,0.0001,14.59873]
[1780234442204,35.75,73867.71,0.0,-0.1441,0.0001,14.60054]
[1780234447211,35.75,73863.52,0.0,-0.14453,0.0001,14.62863]
[1780234452248,35.75,73859.51,0.0,-0.14493,0.0001,14.65534]
[1780234457323,35.75,73860.36,0.0,-0.14485,0.0001,14.65001]
[1780234462339,35.75,73861.7,0.0,-0.14472,0.0001,14.64141]
[1780234467383,35.75,73861.49,0.0,-0.14474,0.0001,14.64292]
[1780234472412,35.75,73862.66,0.0,-0.1446,0.0001,14.63156]
[1780234477458,35.75,73863.59,0.0,-0.14451,0.0001,14.62563]
[1780234482484,35.75,73863.59,0.0,-0.14451,0.0001,14.62578]
[1780234487571,35.75,73864.84,0.0,-0.14439,0.0001,14.61776]
[1780234492646,35.75,73859.47,0.0,-0.14492,0.0001,14.65295]
[1780234497718,35.75,73860.42,0.0,-0.14483,0.0001,14.64669]
[1780234502769,35.75,73860.36,0.0,-0.14483,0.0001,14.64708]
[1780234507799,35.75,73862.22,0.0,-0.14465,0.0001,14.63492]
[1780234512868,35.75,73869.92,0.0,-0.14389,0.0001,14.58464]
[1780234517878,35.75,73873.56,0.0,-0.14354,0.0001,14.56127]
[1780234522893,35.76,73873.02,0.0,-0.1436,0.0001,14.56534]
[1780234523245,35.76,73873.02,0.0,-0.1436,0.0001,14.56534]
[1780234523346,35.76,73872.91,0.0,-0.14361,0.0001,14.56617]
[1780234524120,35.76,73872.91,0.0,-0.14361,0.0001,14.56617]
[1780234524196,35.76,73872.91,0.0,-0.14361,0.0001,14.56617]
[1780234529754,35.76,73871.83,0.0,-0.14373,0.0001,14.57398]
[1780234534792,35.76,73875.27,0.0,-0.14337,0.0001,14.54819]
[1780234539826,35.76,73881.88,0.0,-0.14273,0.0001,14.50577]
[1780234544862,35.76,73880.27,0.0,-0.14291,0.0001,14.51733]
[1780234550903,35.77,73878.35,0.0,-0.14311,0.0001,14.53107]
[1780234555068,35.77,73875.67,0.0,-0.14338,0.0001,14.54914]
[1780234555378,35.77,73875.67,0.0,-0.14338,0.0001,14.54914]
[1780234555444,35.77,73874.23,0.0,-0.14353,0.0001,14.55873]
[1780234557936,35.77,73873.45,0.0,-0.14361,0.0001,14.56416]
[1780234558062,35.77,73873.45,0.0,-0.14361,0.0001,14.56416]
[1780234558163,35.77,73872.33,0.0,-0.14372,0.0001,14.57163]
[1780234563998,35.77,73872.43,0.0,-0.14372,0.0001,14.57173]
[1780234570070,35.77,73873.4,0.0,-0.14363,0.0001,14.56586]
[1780234575086,35.77,73870.5,0.0,-0.14393,0.0001,14.58554]
[1780234579510,35.77,73868.98,0.0,-0.14409,0.0001,14.59587]
[1780234579569,35.77,73868.98,0.0,-0.14409,0.0001,14.59587]
[1780234580867,35.77,73868.98,0.0,-0.14409,0.0001,14.59594]
[1780234581118,35.77,73870.94,0.0,-0.14389,0.0001,14.58319]
[1780234586153,35.77,73871.74,0.0,-0.14382,0.0001,14.57842]
[1780234593201,35.78,73871.95,0.0,-0.14378,0.0001,14.57384]
[1780234598236,35.78,73871.14,0.0,-0.14387,0.0001,14.57961]
[1780234603272,35.78,73872.58,0.0,-0.14373,0.0001,14.57063]
[1780234608307,35.78,73872.2,0.0,-0.14378,0.0001,14.57356]
[1780234611330,35.78,73858.82,0.0,-0.1451,0.0001,14.6613]
[1780234611729,35.78,73858.82,0.0,-0.1451,0.0001,14.6613]
[1780234612336,35.78,73855.83,0.0,-0.1454,0.0001,14.68083]
[1780234617370,35.78,73854.75,0.0,-0.1455,0.0001,14.68754]
[1780234622405,35.78,73855.99,0.0,-0.14537,0.0001,14.67906]
[1780234627440,35.78,73854.54,0.0,-0.14552,0.0001,14.689]
[1780234632475,35.78,73855.72,0.0,-0.14541,0.0001,14.68195]
[1780234637509,35.78,73856.18,0.0,-0.14538,0.0001,14.67962]
[1780234641584,35.78,73856.97,0.0,-0.14531,0.0001,14.67499]
[1780234643809,35.78,73855.5,0.0,-0.14546,0.0001,14.68488]
[1780234644560,35.78,73854.79,0.0,-0.14553,0.0001,14.68965]
[1780234649594,35.79,73853.7,0.0,-0.14565,0.0001,14.69732]
[1780234654632,35.79,73853.49,0.0,-0.14565,0.0001,14.69539]
[1780234660317,35.79,73854.94,0.0,-0.14551,0.0001,14.68647]
[1780234665709,35.79,73856.2,0.0,-0.1454,0.0001,14.67899]
[1780234671751,35.79,73856.22,0.0,-0.14541,0.0001,14.67957]
[1780234676785,35.79,73854.9,0.0,-0.14554,0.0001,14.68875]
[1780234681821,35.79,73854.98,0.0,-0.14554,0.0001,14.68872]
[1780234686856,35.79,73852.41,0.0,-0.14581,0.0001,14.70597]
[1780234691890,35.79,73849.51,0.0,-0.1461,0.0001,14.72525]
[1780234696926,35.8,73845.52,0.0,-0.1465,0.0001,14.75148]
[1780234701961,35.8,73845.75,0.0,-0.14648,0.0001,14.75002]
[1780234706997,35.8,73841.7,0.0,-0.14688,0.0001,14.77649]
[1780234710018,35.8,73829.99,0.0,-0.14805,0.0001,14.85311]
[1780234712512,35.8,73827.43,0.0,-0.14828,0.0001,14.8661]
[1780234712612,35.8,73821.85,0.0,-0.14885,0.0001,14.9027]
[1780234718074,35.8,73817.43,0.0,-0.14929,0.0001,14.93177]
[1780234723109,35.8,73817.11,0.0,-0.14933,0.0001,14.93386]
[1780234727138,35.8,73805.55,0.0,-0.15051,0.0001,15.01027]
[1780234732174,35.8,73802.47,0.0,-0.15083,0.0001,15.03086]
[1780234737210,35.8,73807.3,0.0,-0.15034,0.0001,14.99966]
[1780234742244,35.8,73811.02,0.0,-0.14998,0.0001,14.97615]
[1780234747279,35.8,73818.26,0.0,-0.14926,0.0001,14.92963]
[1780234752314,35.8,73819.2,0.0,-0.14917,0.0001,14.92373]
[1780234757349,35.8,73815.3,0.0,-0.14956,0.0001,14.9493]
[1780234763390,35.8,73814.87,0.0,-0.1496,0.0001,14.952]
[1780234768427,35.8,73816.96,0.0,-0.14939,0.0001,14.93831]
[1780234773460,35.8,73815.3,0.0,-0.14953,0.0001,14.94531]
[1780234779503,35.8,73814.97,0.0,-0.14956,0.0001,14.94737]
[1780234785545,35.8,73814.59,0.0,-0.1496,0.0001,14.94973]
[1780234790585,35.8,73811.46,0.0,-0.14991,0.0001,14.97007]
[1780234796627,35.8,73809.47,0.0,-0.15011,0.0001,14.98276]
[1780234801665,35.8,73809.79,0.0,-0.15007,0.0001,14.98033]
[1780234811734,35.8,73810.32,0.0,-0.15001,0.0001,14.97635]
[1780234816769,35.8,73810.12,0.0,-0.15004,0.0001,14.97819]
[1780234822770,35.8,73812.39,0.0,-0.14982,0.0001,14.96407]
[1780234829528,35.8,73812.78,0.0,-0.14979,0.0001,14.96212]
[1780234834894,35.81,73810.26,0.0,-0.15003,0.0001,14.97564]
[1780234839929,35.81,73810.85,0.0,-0.14998,0.0001,14.97228]
[1780234845165,35.81,73811.07,0.0,-0.14996,0.0001,14.97126]
[1780234851006,35.81,73811.12,0.0,-0.14997,0.0001,14.97165]
[1780234856041,35.81,73811.46,0.0,-0.14994,0.0001,14.96993]
[1780234861078,35.81,73812.2,0.0,-0.14987,0.0001,14.96551]
[1780234867119,35.81,73812.65,0.0,-0.14984,0.0001,14.96333]
[1780234872154,35.82,73812.81,0.0,-0.14983,0.0001,14.96283]
[1780234878196,35.82,73812.78,0.0,-0.14984,0.0001,14.96368]
[1780234884238,35.82,73812.64,0.0,-0.14987,0.0001,14.96523]
[1780234890281,35.82,73813.14,0.0,-0.14983,0.0001,14.9626]
[1780234895320,35.82,73812.76,0.0,-0.14984,0.0001,14.96176]
[1780234900355,35.82,73812.05,0.0,-0.14992,0.0001,14.96692]
[1780234905390,35.82,73806.87,0.0,-0.15045,0.0001,15.0012]
[1780234910424,35.82,73807.9,0.0,-0.15035,0.0001,14.99472]
[1780234915459,35.82,73808.77,0.0,-0.15027,0.0001,14.98933]
[1780234923302,35.83,73808.64,0.0,-0.15029,0.0001,14.99049]
[1780234928552,35.83,73809.83,0.0,-0.15018,0.0001,14.98338]
[1780234933586,35.83,73810.38,0.0,-0.15013,0.0001,14.98028]
[1780234939629,35.83,73809.84,0.0,-0.15019,0.0001,14.9844]
[1780234944664,35.83,73808.83,0.0,-0.1503,0.0001,14.99148]
[1780234949700,35.83,73811.07,0.0,-0.15008,0.0001,14.97725]
[1780234954735,35.83,73809.27,0.0,-0.15024,0.0001,14.98558]
[1780234959770,35.83,73809.45,0.0,-0.15023,0.0001,14.98479]
[1780234965811,35.83,73802.32,0.0,-0.15095,0.0001,15.03161]
[1780234970847,35.83,73803.52,0.0,-0.15083,0.0001,15.02382]
[1780234975881,35.83,73803.62,0.0,-0.15082,0.0001,15.02326]
[1780234980918,35.83,73805.2,0.0,-0.15067,0.0001,15.01307]
[1780234985953,35.83,73814.18,0.0,-0.14976,0.0001,14.95464]
[1780234990987,35.84,73814.79,0.0,-0.14971,0.0001,14.95141]
[1780234996023,35.84,73816.32,0.0,-0.14956,0.0001,14.94203]
[1780235002065,35.84,73815.33,0.0,-0.14968,0.0001,14.94933]
[1780235007100,35.84,73814.75,0.0,-0.14974,0.0001,14.95375]
[1780235014149,35.84,73815.17,0.0,-0.14968,0.0001,14.94801]
[1780235019184,35.84,73815.17,0.0,-0.14969,0.0001,14.94865]
[1780235024218,35.85,73814.38,0.0,-0.14978,0.0001,14.95442]
[1780235029253,35.85,73821.52,0.0,-0.14907,0.0001,14.90837]
[1780235034286,35.85,73820.2,0.0,-0.14922,0.0001,14.9179]
[1780235039324,35.85,73819.12,0.0,-0.14934,0.0001,14.92579]
[1780235044353,35.85,73818.48,0.0,-0.14942,0.0001,14.93075]
[1780235049394,35.86,73817.57,0.0,-0.14952,0.0001,14.93745]
[1780235054423,35.86,73817.5,0.0,-0.14954,0.0001,14.93863]
[1780235059463,35.86,73816.74,0.0,-0.14962,0.0001,14.9443]
[1780235064499,35.86,73815.97,0.0,-0.14971,0.0001,14.95005]
[1780235070540,35.86,73815.72,0.0,-0.14975,0.0001,14.95244]
[1780235075575,35.86,73815.7,0.0,-0.14973,0.0001,14.94935]
[1780235080613,35.86,73815.89,0.0,-0.14972,0.0001,14.94874]
[1780235085649,35.87,73814.56,0.0,-0.14987,0.0001,14.95817]
[1780235094704,35.87,73814.16,0.0,-0.14992,0.0001,14.96161]
[1780235100754,35.87,73813.87,0.0,-0.14996,0.0001,14.96412]
[1780235105789,35.87,73812.62,0.0,-0.15009,0.0001,14.97276]
[1780235110824,35.87,73812.79,0.0,-0.15008,0.0001,14.97213]
[1780235117872,35.87,73803.61,0.0,-0.15102,0.0001,15.03238]
[1780235124914,35.87,73813.12,0.0,-0.15006,0.0001,14.97077]
[1780235129957,35.87,73813.16,0.0,-0.15006,0.0001,14.97101]
[1780235134995,35.88,73810.83,0.0,-0.15028,0.0001,14.98282]
[1780235142043,35.88,73810.84,0.0,-0.15029,0.0001,14.98331]
[1780235148053,35.88,73811.12,0.0,-0.15026,0.0001,14.98172]
[1780235153120,35.88,73811.32,0.0,-0.15025,0.0001,14.98103]
[1780235159205,35.88,73811.69,0.0,-0.15022,0.0001,14.97885]
[1780235165209,35.88,73812.06,0.0,-0.15019,0.0001,14.97723]
[1780235170240,35.88,73812.01,0.0,-0.1502,0.0001,14.97795]
[1780235175278,35.88,73808.97,0.0,-0.15051,0.0001,14.9982]
[1780235180310,35.88,73810.58,0.0,-0.15036,0.0001,14.98798]
[1780235185347,35.88,73810.95,0.0,-0.15032,0.0001,14.98589]
[1780235190380,35.89,73811.9,0.0,-0.15023,0.0001,14.98]
[1780235195418,35.89,73811.01,0.0,-0.1503,0.0001,14.98226]
[1780235200450,35.89,73812.97,0.0,-0.1501,0.0001,14.96977]
[1780235205487,35.89,73813.63,0.0,-0.15004,0.0001,14.96587]
[1780235211127,35.89,73813.63,0.0,-0.15004,0.0001,14.96596]
[1780235216203,35.89,73813.6,0.0,-0.15005,0.0001,14.96657]
[1780235221256,35.89,73818.75,0.0,-0.14954,0.0001,14.93369]
[1780235221482,35.89,73818.75,0.0,-0.14954,0.0001,14.93369]
[1780235221597,35.89,73818.75,0.0,-0.14955,0.0001,14.93379]
[1780235224129,35.89,73820.68,0.0,-0.14935,0.0001,14.92132]
[1780235224142,35.89,73820.65,0.0,-0.14936,0.0001,14.92166]
[1780235229653,35.89,73819.48,0.0,-0.14948,0.0001,14.92971]
[1780235234687,35.89,73818.58,0.0,-0.14958,0.0001,14.936]
[1780235243750,35.9,73818.0,0.0,-0.14965,0.0001,14.94084]
[1780235249925,35.9,73815.87,0.0,-0.14987,0.0001,14.95508]
[1780235254307,35.9,73805.59,0.0,-0.15089,0.0001,15.01868]
[1780235254834,35.9,73805.59,0.0,-0.15089,0.0001,15.01867]
[1780235260017,35.9,73804.39,0.0,-0.15101,0.0001,15.02648]
[1780235265126,35.9,73803.36,0.0,-0.15112,0.0001,15.03315]
[1780235265219,35.9,73802.68,0.0,-0.15119,0.0001,15.03758]
[1780235270944,35.9,73801.8,0.0,-0.15127,0.0001,15.04326]
[1780235276013,35.9,73800.85,0.0,-0.15137,0.0001,15.04939]
[1780235281066,35.9,73800.11,0.0,-0.15144,0.0001,15.05417]
[1780235286106,35.9,73799.9,0.0,-0.15146,0.0001,15.05547]
[1780235291121,35.9,73799.59,0.0,-0.1515,0.0001,15.05744]
[1780235296175,35.9,73799.66,0.0,-0.15149,0.0001,15.05693]
[1780235299484,35.9,73788.46,0.0,-0.15263,0.0001,15.13019]
[1780235300579,35.9,73788.53,0.0,-0.15263,0.0001,15.12984]
[1780235301269,35.9,73788.25,0.0,-0.15266,0.0001,15.13178]
[1780235306182,35.9,73788.22,0.0,-0.15267,0.0001,15.13241]
[1780235306226,35.9,73788.86,0.0,-0.1526,0.0001,15.12834]
[1780235311782,35.9,73789.28,0.0,-0.15257,0.0001,15.12612]
[1780235312240,35.9,73789.52,0.0,-0.15252,0.0001,15.121]
[1780235318786,35.9,73790.64,0.0,-0.15241,0.0001,15.11427]
[1780235324332,35.9,73791.96,0.0,-0.1523,0.0001,15.10698]
[1780235334395,35.91,73792.2,0.0,-0.1523,0.0001,15.1069]
[1780235339430,35.91,73793.35,0.0,-0.15219,0.0001,15.10016]
[1780235346506,35.91,73793.38,0.0,-0.15219,0.0001,15.10001]
[1780235349454,35.91,73793.38,0.0,-0.15219,0.0001,15.0999]
[1780235349958,35.91,73793.38,0.0,-0.15219,0.0001,15.0999]
[1780235349963,35.91,73793.38,0.0,-0.15219,0.0001,15.0999]
[1780235350048,35.91,73798.02,0.0,-0.15171,0.0001,15.06955]
[1780235356577,35.91,73801.34,0.0,-0.15137,0.0001,15.04749]
[1780235365615,35.91,73804.18,0.0,-0.15107,0.0001,15.02832]
[1780235369467,35.91,73804.85,0.0,-0.151,0.0001,15.02375]
[1780235370544,35.91,73805.82,0.0,-0.1509,0.0001,15.01735]
[1780235370634,35.91,73805.82,0.0,-0.1509,0.0001,15.01728]
[1780235376112,35.91,73805.45,0.0,-0.1509,0.0001,15.01559]
[1780235381726,35.9,73794.78,0.0,-0.15198,0.0001,15.08461]
[1780235382453,35.9,73794.78,0.0,-0.15198,0.0001,15.08461]
[1780235382557,35.9,73794.78,0.0,-0.15198,0.0001,15.08461]
[1780235387768,35.9,73789.67,0.0,-0.15249,0.0001,15.11705]
[1780235391100,35.9,73788.6,0.0,-0.15259,0.0001,15.12372]
[1780235391178,35.9,73787.3,0.0,-0.15272,0.0001,15.13206]
[1780235396857,35.9,73782.96,0.0,-0.15315,0.0001,15.15942]
[1780235401867,35.9,73781.7,0.0,-0.15327,0.0001,15.16679]
[1780235406927,35.89,73781.33,0.0,-0.1533,0.0001,15.16835]
[1780235411936,35.89,73781.4,0.0,-0.15327,0.0001,15.167]
[1780235416998,35.89,73786.08,0.0,-0.15278,0.0001,15.13576]
[1780235422008,35.89,73787.73,0.0,-0.15261,0.0001,15.12442]
[1780235427072,35.89,73788.63,0.0,-0.15251,0.0001,15.11807]
[1780235432078,35.89,73787.2,0.0,-0.15262,0.0001,15.12314]
[1780235437145,35.89,73788.2,0.0,-0.15251,0.0001,15.11609]
[1780235442148,35.89,73788.95,0.0,-0.15242,0.0001,15.11066]
[1780235447215,35.88,73790.17,0.0,-0.15229,0.0001,15.10211]
[1780235454232,35.88,73790.17,0.0,-0.15227,0.0001,15.10109]
[1780235461289,35.88,73791.79,0.0,-0.15209,0.0001,15.08943]
[1780235466327,35.88,73791.19,0.0,-0.15214,0.0001,15.09254]
[1780235471360,35.88,73789.86,0.0,-0.15226,0.0001,15.10042]
[1780235476396,35.87,73788.03,0.0,-0.15244,0.0001,15.11158]
[1780235483444,35.87,73786.51,0.0,-0.15258,0.0001,15.12044]
[1780235488479,35.87,73784.74,0.0,-0.15275,0.0001,15.13126]
[1780235497572,35.87,73783.98,0.0,-0.15278,0.0001,15.13095]
[1780235502576,35.86,73785.93,0.0,-0.15257,0.0001,15.11765]
[1780235507641,35.86,73787.29,0.0,-0.15241,0.0001,15.10794]
[1780235512646,35.86,73787.29,0.0,-0.1524,0.0001,15.10726]
[1780235517713,35.86,73790.16,0.0,-0.1521,0.0001,15.08784]
[1780235519449,35.86,73790.16,0.0,-0.1521,0.0001,15.08784]
[1780235519508,35.86,73790.16,0.0,-0.1521,0.0001,15.08784]
[1780235520894,35.86,73790.16,0.0,-0.1521,0.0001,15.08771]
[1780235520900,35.86,73790.16,0.0,-0.1521,0.0001,15.08771]
[1780235520949,35.86,73790.16,0.0,-0.15209,0.0001,15.08745]
[1780235527782,35.86,73790.42,0.0,-0.15205,0.0001,15.08483]
[1780235531134,35.86,73786.55,0.0,-0.15245,0.0001,15.10986]
[1780235531369,35.86,73784.76,0.0,-0.15263,0.0001,15.1214]
[1780235533390,35.86,73770.93,0.0,-0.15405,0.0001,15.21177]
[1780235537219,35.86,73757.5,0.0,-0.15544,0.0001,15.29949]
[1780235539505,35.86,73755.81,0.0,-0.15561,0.0001,15.31052]
[1780235539838,35.85,73755.86,0.0,-0.15561,0.0001,15.31006]
[1780235544874,35.85,73755.78,0.0,-0.15561,0.0001,15.31023]
[1780235550406,35.85,73746.12,0.0,-0.15661,0.0001,15.37296]
[1780235555413,35.85,73738.6,0.0,-0.15735,0.0001,15.41746]
[1780235555747,35.85,73735.09,0.0,-0.15772,0.0001,15.44023]
[1780235556158,35.85,73735.09,0.0,-0.15772,0.0001,15.44023]
[1780235556164,35.85,73735.09,0.0,-0.15772,0.0001,15.44023]
[1780235556259,35.85,73736.4,0.0,-0.15758,0.0001,15.43156]
[1780235558469,35.85,73741.69,0.0,-0.15702,0.0001,15.39684]
[1780235558550,35.85,73741.69,0.0,-0.15702,0.0001,15.39684]
[1780235558748,35.85,73742.66,0.0,-0.15692,0.0001,15.39039]
[1780235558883,35.85,73742.66,0.0,-0.15692,0.0001,15.39039]
[1780235558984,35.85,73742.59,0.0,-0.15693,0.0001,15.39067]
[1780235561953,35.85,73742.27,0.0,-0.15695,0.0001,15.39242]
[1780235561964,35.85,73742.27,0.0,-0.15695,0.0001,15.39242]
[1780235562037,35.85,73742.27,0.0,-0.15695,0.0001,15.39242]
[1780235562140,35.85,73742.27,0.0,-0.15695,0.0001,15.39242]
[1780235562202,35.85,73742.27,0.0,-0.15695,0.0001,15.39242]
[1780235562523,35.85,73741.51,0.0,-0.15703,0.0001,15.39721]
[1780235567619,35.85,73739.9,0.0,-0.15718,0.0001,15.40683]
[1780235572677,35.84,73739.91,0.0,-0.15717,0.0001,15.40578]
[1780235577749,35.84,73739.28,0.0,-0.15722,0.0001,15.40897]
[1780235582776,35.84,73740.21,0.0,-0.15711,0.0001,15.40196]
[1780235587800,35.84,73741.53,0.0,-0.15696,0.0001,15.39248]
[1780235591508,35.84,73752.99,0.0,-0.15575,0.0001,15.31687]
[1780235596551,35.83,73753.07,0.0,-0.15574,0.0001,15.31608]
[1780235598233,35.83,73755.15,0.0,-0.15552,0.0001,15.30234]
[1780235598450,35.83,73757.24,0.0,-0.1553,0.0001,15.28862]
[1780235598997,35.83,73757.24,0.0,-0.1553,0.0001,15.28862]
[1780235599103,35.83,73757.24,0.0,-0.1553,0.0001,15.28862]
[1780235599168,35.83,73757.24,0.0,-0.1553,0.0001,15.28862]
[1780235599575,35.83,73763.81,0.0,-0.15462,0.0001,15.24555]
[1780235604268,35.83,73761.35,0.0,-0.15487,0.0001,15.26129]
[1780235605316,35.83,73755.17,0.0,-0.15551,0.0001,15.30164]
[1780235605381,35.83,73752.74,0.0,-0.15576,0.0001,15.31743]
[1780235611344,35.83,73751.28,0.0,-0.15589,0.0001,15.32348]
[1780235617385,35.83,73751.08,0.0,-0.15592,0.0001,15.32521]
[1780235622421,35.84,73752.92,0.0,-0.15573,0.0001,15.31357]
[1780235627456,35.84,73752.11,0.0,-0.15582,0.0001,15.31937]
[1780235630855,35.84,73754.12,0.0,-0.15562,0.0001,15.30651]
[1780235630964,35.84,73754.12,0.0,-0.15562,0.0001,15.30651]
[1780235632057,35.84,73754.12,0.0,-0.15562,0.0001,15.3066]
[1780235632071,35.84,73754.12,0.0,-0.15562,0.0001,15.3066]
[1780235632491,35.84,73758.11,0.0,-0.15521,0.0001,15.28061]
[1780235637526,35.84,73759.57,0.0,-0.15507,0.0001,15.2719]
[1780235642563,35.84,73757.49,0.0,-0.1553,0.0001,15.28648]
[1780235647601,35.84,73754.99,0.0,-0.15556,0.0001,15.30328]
[1780235652634,35.84,73755.11,0.0,-0.15555,0.0001,15.30253]
[1780235657668,35.84,73757.82,0.0,-0.15527,0.0001,15.28497]
[1780235662702,35.84,73758.94,0.0,-0.15515,0.0001,15.27687]
[1780235667738,35.84,73758.65,0.0,-0.15517,0.0001,15.27819]
[1780235672772,35.84,73765.92,0.0,-0.15437,0.0001,15.22605]
[1780235677809,35.84,73766.64,0.0,-0.15429,0.0001,15.22079]
[1780235682842,35.84,73767.4,0.0,-0.1542,0.0001,15.21525]
[1780235688937,35.83,73768.55,0.0,-0.15407,0.0001,15.207]
[1780235694926,35.83,73771.43,0.0,-0.15376,0.0001,15.18743]
[1780235701975,35.83,73772.51,0.0,-0.15364,0.0001,15.17955]
[1780235707013,35.83,73773.86,0.0,-0.15349,0.0001,15.17015]
[1780235709460,35.83,73763.41,0.0,-0.15457,0.0001,15.23844]
[1780235715069,35.83,73765.3,0.0,-0.15437,0.0001,15.22567]
[1780235720104,35.83,73766.6,0.0,-0.15423,0.0001,15.21682]
[1780235725139,35.83,73767.92,0.0,-0.15409,0.0001,15.20784]
[1780235730469,35.83,73769.52,0.0,-0.15392,0.0001,15.1971]
[1780235730634,35.83,73769.52,0.0,-0.15392,0.0001,15.1971]
[1780235730741,35.83,73769.67,0.0,-0.1539,0.0001,15.19606]
[1780235735741,35.83,73770.54,0.0,-0.15378,0.0001,15.18627]
[1780235740763,35.83,73771.76,0.0,-0.15365,0.0001,15.17801]
[1780235745797,35.82,73772.33,0.0,-0.15358,0.0001,15.17398]
[1780235750879,35.82,73772.91,0.0,-0.15352,0.0001,15.16993]
[1780235755921,35.82,73771.68,0.0,-0.15364,0.0001,15.17772]
[1780235760976,35.82,73766.87,0.0,-0.15414,0.0001,15.20887]
[1780235765983,35.82,73763.29,0.0,-0.1545,0.0001,15.23194]
[1780235771032,35.82,73761.41,0.0,-0.15469,0.0001,15.24391]
[1780235776070,35.82,73758.78,0.0,-0.15496,0.0001,15.26083]
[1780235781122,35.82,73757.78,0.0,-0.15506,0.0001,15.26711]
[1780235784106,35.82,73756.8,0.0,-0.15516,0.0001,15.27341]
[1780235784712,35.82,73755.29,0.0,-0.15531,0.0001,15.28326]
[1780235789713,35.82,73755.94,0.0,-0.15525,0.0001,15.27887]
[1780235794748,35.82,73752.78,0.0,-0.15554,0.0001,15.29558]
[1780235799789,35.82,73753.05,0.0,-0.15551,0.0001,15.29368]
[1780235804821,35.82,73753.61,0.0,-0.15545,0.0001,15.28988]
[1780235809852,35.82,73753.51,0.0,-0.15546,0.0001,15.29036]
[1780235814868,35.82,73753.51,0.0,-0.15546,0.0001,15.2902]
[1780235819920,35.82,73754.28,0.0,-0.15537,0.0001,15.285]
[1780235824925,35.82,73754.27,0.0,-0.15537,0.0001,15.2849]
[1780235829934,35.82,73754.2,0.0,-0.15538,0.0001,15.28516]
[1780235834939,35.82,73756.77,0.0,-0.15511,0.0001,15.26812]
[1780235839944,35.81,73759.44,0.0,-0.15483,0.0001,15.2504]
[1780235844951,35.81,73762.04,0.0,-0.15455,0.0001,15.23315]
[1780235849966,35.81,73763.15,0.0,-0.15443,0.0001,15.22568]
[1780235855021,35.81,73766.15,0.0,-0.15409,0.0001,15.20199]
[1780235860046,35.81,73767.24,0.0,-0.15398,0.0001,15.19467]
[1780235865094,35.81,73767.7,0.0,-0.15393,0.0001,15.19149]
[1780235870131,35.81,73765.09,0.0,-0.15419,0.0001,15.20842]
[1780235875136,35.81,73763.53,0.0,-0.15435,0.0001,15.21849]
[1780235880161,35.81,73758.38,0.0,-0.15488,0.0001,15.25207]
[1780235885163,35.81,73757.95,0.0,-0.15493,0.0001,15.25472]
[1780235887382,35.81,73754.45,0.0,-0.15529,0.0001,15.27757]
[1780235887917,35.81,73754.45,0.0,-0.15529,0.0001,15.27757]
[1780235893311,35.81,73754.15,0.0,-0.15532,0.0001,15.27924]
[1780235894401,35.81,73754.15,0.0,-0.15532,0.0001,15.27924]
[1780235894817,35.81,73754.15,0.0,-0.15532,0.0001,15.27924]
[1780235903383,35.81,73753.21,0.0,-0.15541,0.0001,15.28513]
[1780235908829,35.81,73756.38,0.0,-0.15508,0.0001,15.26435]
[1780235912415,35.81,73765.31,0.0,-0.15412,0.0001,15.20187]
[1780235912457,35.81,73765.31,0.0,-0.15412,0.0001,15.20187]
[1780235913531,35.81,73765.06,0.0,-0.15415,0.0001,15.20346]
[1780235913880,35.81,73765.06,0.0,-0.15415,0.0001,15.20342]
[1780235919678,35.81,73766.72,0.0,-0.15397,0.0001,15.19229]
[1780235919694,35.81,73766.72,0.0,-0.15397,0.0001,15.19224]
[1780235926543,35.81,73768.77,0.0,-0.15375,0.0001,15.17842]
[1780235940691,35.81,73772.96,0.0,-0.15331,0.0001,15.15027]
[1780235949706,35.8,73774.58,0.0,-0.15313,0.0001,15.13917]
[1780235955748,35.8,73775.42,0.0,-0.15304,0.0001,15.13333]
[1780235960830,35.8,73777.01,0.0,-0.15287,0.0001,15.12267]
[1780235969851,35.8,73776.91,0.0,-0.15288,0.0001,15.12304]
[1780235974884,35.8,73776.98,0.0,-0.15284,0.0001,15.11861]
[1780235979920,35.8,73777.22,0.0,-0.15282,0.0001,15.11698]
[1780235986969,35.8,73777.7,0.0,-0.15277,0.0001,15.11381]
[1780235992012,35.8,73777.2,0.0,-0.15282,0.0001,15.11707]
[1780236000064,35.8,73777.8,0.0,-0.15276,0.0001,15.11314]
[1780236006103,35.8,73777.62,0.0,-0.15277,0.0001,15.11433]
[1780236011184,35.8,73777.24,0.0,-0.15281,0.0001,15.11686]
[1780236017184,35.8,73773.0,0.0,-0.15325,0.0001,15.14466]
[1780236029434,35.8,73773.5,0.0,-0.1532,0.0001,15.14127]
[1780236035757,35.8,73763.74,0.0,-0.15417,0.0001,15.20094]
[1780236040828,35.8,73759.28,0.0,-0.15464,0.0001,15.23036]
[1780236045971,35.8,73756.78,0.0,-0.1549,0.0001,15.2469]
[1780236051512,35.8,73755.39,0.0,-0.15505,0.0001,15.25623]
[1780236051525,35.8,73753.32,0.0,-0.15526,0.0001,15.26983]
[1780236055407,35.8,73751.66,0.0,-0.15544,0.0001,15.28081]
[1780236055489,35.8,73748.33,0.0,-0.15579,0.0001,15.30266]
[1780236059422,35.8,73745.8,0.0,-0.15606,0.0001,15.31983]
[1780236059605,35.8,73745.8,0.0,-0.15606,0.0001,15.31983]
[1780236059622,35.8,73741.91,0.0,-0.15647,0.0001,15.34549]
[1780236066125,35.81,73736.9,0.0,-0.157,0.0001,15.37903]
[1780236067935,35.81,73729.67,0.0,-0.15777,0.00011,15.42659]
[1780236068077,35.81,73722.52,0.0,-0.15852,0.00011,15.4735]
[1780236073080,35.81,73719.0,0.0,-0.15889,0.00011,15.49647]
[1780236078109,35.81,73724.09,0.0,-0.15835,0.00011,15.46284]
[1780236083116,35.81,73730.48,0.0,-0.15768,0.00011,15.42093]
[1780236088137,35.81,73723.18,0.0,-0.15845,0.00011,15.46872]
[1780236093138,35.8,73727.13,0.0,-0.15799,0.00011,15.43855]
[1780236098158,35.8,73725.57,0.0,-0.15815,0.00011,15.44817]
[1780236101200,35.8,73735.92,0.0,-0.15705,0.0001,15.38002]
[1780236106204,35.8,73740.42,0.0,-0.15658,0.0001,15.35037]
[1780236111215,35.8,73740.91,0.0,-0.15653,0.0001,15.34712]
[1780236115174,35.8,73752.06,0.0,-0.15536,0.0001,15.27405]
[1780236120119,35.8,73742.33,0.0,-0.15638,0.0001,15.33817]
[1780236121103,35.8,73731.75,0.0,-0.15749,0.00011,15.40751]
[1780236121545,35.8,73731.75,0.0,-0.15749,0.00011,15.40751]
[1780236121897,35.8,73731.75,0.0,-0.15749,0.00011,15.40751]
[1780236121906,35.8,73731.75,0.0,-0.15749,0.00011,15.40751]
[1780236121948,35.8,73731.75,0.0,-0.15749,0.00011,15.40751]
[1780236121977,35.8,73731.75,0.0,-0.15749,0.00011,15.40751]
[1780236122007,35.8,73731.75,0.0,-0.15749,0.00011,15.40751]
[1780236122061,35.8,73731.75,0.0,-0.15749,0.00011,15.40751]
[1780236122080,35.8,73731.75,0.0,-0.15749,0.00011,15.40751]
[1780236122147,35.8,73731.75,0.0,-0.15749,0.00011,15.40751]
[1780236122123,35.8,73725.34,0.0,-0.15817,0.00011,15.44952]
[1780236123052,35.8,73725.34,0.0,-0.15817,0.00011,15.44952]
[1780236123073,35.8,73725.34,0.0,-0.15817,0.00011,15.44952]
[1780236123138,35.8,73726.58,0.0,-0.15804,0.00011,15.44133]
[1780236123798,35.8,73726.58,0.0,-0.15804,0.00011,15.44133]
[1780236123937,35.8,73726.58,0.0,-0.15804,0.00011,15.44121]
[1780236127548,35.8,73727.93,0.0,-0.15789,0.00011,15.43207]
[1780236128377,35.8,73728.62,0.0,-0.15781,0.00011,15.42743]
[1780236129978,35.8,73715.56,0.0,-0.15919,0.00011,15.5129]
[1780236130986,35.8,73704.47,0.0,-0.16037,0.00011,15.58546]
[1780236131709,35.8,73704.47,0.0,-0.16037,0.00011,15.58546]
[1780236132163,35.8,73708.59,0.0,-0.15993,0.00011,15.55835]
[1780236136145,35.8,73720.05,0.0,-0.15871,0.00011,15.48297]
[1780236141180,35.8,73721.4,0.0,-0.15857,0.00011,15.47429]
[1780236143164,35.8,73710.02,0.0,-0.15978,0.00011,15.54895]
[1780236148181,35.8,73700.43,0.0,-0.1608,0.00011,15.61212]
[1780236153236,35.8,73701.28,0.0,-0.16069,0.00011,15.60309]
[1780236158057,35.8,73699.69,0.0,-0.16086,0.00011,15.61391]
[1780236158092,35.8,73699.69,0.0,-0.16086,0.00011,15.61391]
[1780236158219,35.8,73699.69,0.0,-0.16086,0.00011,15.61391]
[1780236158178,35.8,73699.14,0.0,-0.16092,0.00011,15.6176]
[1780236158262,35.8,73699.14,0.0,-0.16092,0.00011,15.6176]
[1780236158349,35.8,73699.14,0.0,-0.16092,0.00011,15.6176]
[1780236158570,35.8,73699.14,0.0,-0.16092,0.00011,15.6176]
[1780236159183,35.8,73685.56,0.0,-0.16238,0.00011,15.70657]
[1780236160465,35.8,73683.19,0.0,-0.16263,0.00011,15.72205]
[1780236160526,35.8,73683.19,0.0,-0.16263,0.00011,15.72205]
[1780236160689,35.8,73683.19,0.0,-0.16263,0.00011,15.72205]
[1780236161198,35.8,73682.71,0.0,-0.16268,0.00011,15.72514]
[1780236165388,35.8,73683.86,0.0,-0.16256,0.00011,15.7174]
[1780236165415,35.8,73683.86,0.0,-0.16256,0.00011,15.7174]
[1780236166651,35.8,73684.79,0.0,-0.16246,0.00011,15.71127]
[1780236166725,35.8,73684.79,0.0,-0.16245,0.00011,15.71123]
[1780236169714,35.8,73684.61,0.0,-0.16247,0.00011,15.71233]
[1780236170713,35.8,73684.91,0.0,-0.16244,0.00011,15.71033]
[1780236170785,35.8,73684.35,0.0,-0.1625,0.00011,15.71395]
[1780236176303,35.8,73683.51,0.0,-0.16259,0.00011,15.7195]
[1780236181338,35.8,73681.84,0.0,-0.16277,0.00011,15.73055]
[1780236186610,35.8,73690.49,0.0,-0.16184,0.00011,15.67382]
[1780236186703,35.8,73690.49,0.0,-0.16184,0.00011,15.67382]
[1780236187166,35.8,73690.49,0.0,-0.16184,0.00011,15.67382]
[1780236187174,35.8,73690.49,0.0,-0.16184,0.00011,15.67382]
[1780236187187,35.8,73696.95,0.0,-0.16115,0.00011,15.63151]
[1780236192456,35.8,73706.1,0.0,-0.16018,0.00011,15.57214]
[1780236196446,35.81,73693.71,0.0,-0.16151,0.00011,15.65381]
[1780236201563,35.81,73688.47,0.0,-0.16208,0.00011,15.6882]
[1780236201568,35.81,73688.47,0.0,-0.16208,0.00011,15.6882]
[1780236201583,35.81,73688.25,0.0,-0.1621,0.00011,15.68965]
[1780236207522,35.81,73695.54,0.0,-0.16132,0.00011,15.64211]
[1780236212596,35.81,73700.66,0.0,-0.16076,0.00011,15.6053]
[1780236218644,35.81,73706.2,0.0,-0.16018,0.00011,15.56987]
[1780236224640,35.81,73704.07,0.0,-0.16042,0.00011,15.58486]
[1780236229676,35.81,73699.38,0.0,-0.16093,0.00011,15.61607]
[1780236234688,35.81,73697.77,0.0,-0.16111,0.00011,15.62692]
[1780236239745,35.81,73690.61,0.0,-0.16188,0.00011,15.67406]
[1780236244768,35.82,73700.07,0.0,-0.16087,0.00011,15.61226]
[1780236250822,35.82,73701.37,0.0,-0.16074,0.00011,15.60435]
[1780236256131,35.82,73703.32,0.0,-0.16054,0.00011,15.59197]
[1780236261195,35.82,73698.5,0.0,-0.16106,0.00011,15.62405]
[1780236266935,35.82,73697.3,0.0,-0.16119,0.00011,15.63227]
[1780236271971,35.82,73698.84,0.0,-0.161,0.00011,15.61857]
[1780236277005,35.82,73700.14,0.0,-0.16087,0.00011,15.61037]
[1780236277984,35.82,73700.14,0.0,-0.16087,0.00011,15.61037]
[1780236283093,35.82,73704.55,0.0,-0.16041,0.00011,15.58211]
[1780236289092,35.82,73703.51,0.0,-0.16053,0.00011,15.58966]
[1780236291077,35.82,73703.56,0.0,-0.16053,0.00011,15.58946]
[1780236291130,35.82,73703.56,0.0,-0.16053,0.00011,15.58946]
[1780236291266,35.82,73703.56,0.0,-0.16053,0.00011,15.58946]
[1780236292122,35.82,73710.24,0.0,-0.15982,0.00011,15.54589]
[1780236292142,35.82,73710.24,0.0,-0.15982,0.00011,15.54589]
[1780236292152,35.83,73712.21,0.0,-0.15961,0.00011,15.53314]
[1780236298156,35.83,73710.13,0.0,-0.15984,0.00011,15.54727]
[1780236303234,35.83,73707.63,0.0,-0.1601,0.00011,15.5634]
[1780236309234,35.83,73704.13,0.0,-0.16047,0.00011,15.58608]
[1780236314268,35.82,73698.31,0.0,-0.16109,0.00011,15.6239]
[1780236319303,35.83,73690.74,0.0,-0.1619,0.00011,15.67371]
[1780236324339,35.83,73689.4,0.0,-0.16205,0.00011,15.68266]
[1780236329361,35.83,73690.35,0.0,-0.16195,0.00011,15.67652]
[1780236329529,35.83,73690.84,0.0,-0.1619,0.00011,15.67345]
[1780236330380,35.83,73691.57,0.0,-0.16182,0.00011,15.66873]
[1780236331387,35.83,73701.81,0.0,-0.1607,0.00011,15.59795]
[1780236334044,35.83,73703.28,0.0,-0.16055,0.00011,15.58856]
[1780236340450,35.83,73702.03,0.0,-0.16068,0.00011,15.59709]
[1780236352706,35.83,73703.83,0.0,-0.16049,0.00011,15.58513]
[1780236358575,35.83,73701.57,0.0,-0.16072,0.00011,15.59929]
[1780236363657,35.83,73701.69,0.0,-0.1607,0.00011,15.59818]
[1780236369508,35.82,73701.0,0.0,-0.16077,0.00011,15.60244]
[1780236370479,35.82,73700.89,0.0,-0.16078,0.00011,15.60303]
[1780236370535,35.82,73700.55,0.0,-0.16082,0.00011,15.60519]
[1780236376193,35.82,73700.15,0.0,-0.16086,0.00011,15.60773]
[1780236380760,35.82,73706.85,0.0,-0.16014,0.00011,15.56362]
[1780236380764,35.82,73706.85,0.0,-0.16014,0.00011,15.56362]
[1780236380777,35.82,73706.45,0.0,-0.16018,0.00011,15.56607]
[1780236387064,35.82,73706.45,0.0,-0.16017,0.00011,15.56519]
[1780236387129,35.82,73706.45,0.0,-0.16017,0.00011,15.56519]
[1780236388993,35.82,73705.1,0.0,-0.1603,0.00011,15.57366]
[1780236389441,35.82,73705.24,0.0,-0.16029,0.00011,15.57255]
[1780236394828,35.82,73705.15,0.0,-0.16025,0.00011,15.56813]
[1780236400870,35.81,73705.04,0.0,-0.16024,0.00011,15.56767]
[1780236409493,35.81,73704.87,0.0,-0.16025,0.00011,15.56798]
[1780236415645,35.81,73703.25,0.0,-0.16039,0.00011,15.57677]
[1780236417989,35.81,73692.16,0.0,-0.16156,0.00011,15.64849]
[1780236423023,35.8,73691.74,0.0,-0.16158,0.00011,15.64972]
[1780236429065,35.8,73692.5,0.0,-0.16147,0.00011,15.64296]
[1780236432213,35.8,73690.6,0.0,-0.16167,0.00011,15.65501]
[1780236432215,35.8,73678.62,0.0,-0.16295,0.00011,15.73334]
[1780236434155,35.8,73701.85,0.0,-0.16046,0.00011,15.58092]
[1780236440151,35.8,73701.41,0.0,-0.1605,0.00011,15.58363]
[1780236445189,35.79,73700.14,0.0,-0.16064,0.00011,15.59169]
[1780236450228,35.79,73700.66,0.0,-0.16057,0.00011,15.58732]
[1780236455264,35.79,73701.53,0.0,-0.16043,0.00011,15.57684]
[1780236460301,35.79,73702.93,0.0,-0.16026,0.00011,15.56673]
[1780236465335,35.79,73705.24,0.0,-0.16,0.00011,15.55068]
[1780236467226,35.78,73706.8,0.0,-0.15984,0.00011,15.54028]
[1780236467505,35.78,73706.8,0.0,-0.15984,0.00011,15.54028]
[1780236468360,35.78,73706.8,0.0,-0.15983,0.00011,15.53991]
[1780236470120,35.78,73707.91,0.0,-0.15971,0.00011,15.53245]
[1780236470133,35.78,73708.45,0.0,-0.15965,0.00011,15.52873]
[1780236475405,35.78,73713.76,0.0,-0.15907,0.00011,15.49308]
[1780236480441,35.78,73716.8,0.0,-0.15874,0.00011,15.47243]
[1780236485475,35.78,73719.23,0.0,-0.15847,0.00011,15.4558]
[1780236488378,35.78,73719.5,0.0,-0.15844,0.00011,15.45375]
[1780236488429,35.78,73719.5,0.0,-0.15844,0.00011,15.45375]
[1780236489749,35.78,73721.08,0.0,-0.15827,0.00011,15.44313]
[1780236490511,35.78,73721.47,0.0,-0.15822,0.00011,15.44044]
[1780236495526,35.77,73722.01,0.0,-0.15816,0.00011,15.43642]
[1780236500526,35.77,73724.15,0.0,-0.15792,0.00011,15.42188]
[1780236505571,35.77,73727.16,0.0,-0.1576,0.00011,15.40172]
[1780236510573,35.77,73728.56,0.0,-0.15745,0.00011,15.3922]
[1780236512676,35.77,73740.2,0.0,-0.15619,0.0001,15.31175]
[1780236517682,35.77,73740.05,0.0,-0.1562,0.0001,15.31238]
[1780236522728,35.77,73740.13,0.0,-0.15619,0.0001,15.31183]
[1780236527741,35.77,73741.5,0.0,-0.15605,0.0001,15.30264]
[1780236532851,35.77,73744.25,0.0,-0.15575,0.0001,15.28434]
[1780236537930,35.77,73744.07,0.0,-0.15577,0.0001,15.28546]
[1780236542941,35.77,73743.43,0.0,-0.15584,0.0001,15.28996]
[1780236547949,35.77,73744.9,0.0,-0.1557,0.0001,15.28084]
[1780236553008,35.77,73744.69,0.0,-0.15573,0.0001,15.28283]
[1780236558037,35.77,73752.13,0.0,-0.15496,0.0001,15.23461]
[1780236563134,35.78,73751.42,0.0,-0.15505,0.0001,15.24019]
[1780236568149,35.78,73754.01,0.0,-0.15479,0.0001,15.22384]
[1780236573188,35.78,73754.51,0.0,-0.15472,0.0001,15.21754]
[1780236578221,35.78,73755.55,0.0,-0.15463,0.0001,15.21159]
[1780236582759,35.78,73759.58,0.0,-0.15422,0.0001,15.1859]
[1780236583624,35.78,73766.7,0.0,-0.15348,0.0001,15.13934]
[1780236588681,35.78,73765.74,0.0,-0.15358,0.0001,15.14565]
[1780236593077,35.78,73762.92,0.0,-0.15387,0.0001,15.1641]
[1780236596542,35.78,73751.25,0.0,-0.15509,0.0001,15.2407]
[1780236604305,35.78,73749.75,0.0,-0.15525,0.0001,15.25106]
[1780236609340,35.79,73748.77,0.0,-0.15536,0.0001,15.25782]
[1780236614373,35.79,73748.05,0.0,-0.15544,0.0001,15.26301]
[1780236619409,35.79,73747.46,0.0,-0.15551,0.0001,15.26735]
[1780236624448,35.79,73743.9,0.0,-0.15589,0.0001,15.29117]
[1780236635558,35.79,73745.3,0.0,-0.15573,0.0001,15.27943]
[1780236641564,35.79,73745.52,0.0,-0.15572,0.0001,15.27875]
[1780236646600,35.8,73746.27,0.0,-0.15566,0.0001,15.27449]
[1780236651635,35.8,73746.61,0.0,-0.15563,0.0001,15.27277]
[1780236656670,35.8,73745.82,0.0,-0.15572,0.0001,15.27843]
[1780236662716,35.8,73745.79,0.0,-0.15573,0.0001,15.27922]
[1780236667747,35.8,73745.45,0.0,-0.15577,0.0001,15.28195]
[1780236675841,35.8,73743.29,0.0,-0.15601,0.0001,15.297]
[1780236683860,35.8,73744.35,0.0,-0.15591,0.0001,15.29085]
[1780236689443,35.81,73744.82,0.0,-0.15587,0.0001,15.28818]
[1780236695380,35.81,73747.55,0.0,-0.15557,0.0001,15.26708]
[1780236700498,35.81,73747.93,0.0,-0.15554,0.0001,15.26512]
[1780236706050,35.81,73749.73,0.0,-0.15536,0.0001,15.25415]
[1780236712057,35.81,73749.14,0.0,-0.15543,0.0001,15.25875]
[1780236717092,35.81,73753.15,0.0,-0.15502,0.0001,15.233]
[1780236722138,35.81,73744.52,0.0,-0.15592,0.0001,15.28958]
[1780236724992,35.81,73743.1,0.0,-0.15608,0.0001,15.29907]
[1780236725157,35.81,73743.1,0.0,-0.15608,0.0001,15.29917]
[1780236726191,35.81,73731.64,0.0,-0.15728,0.00011,15.37427]
[1780236731198,35.82,73731.15,0.0,-0.15734,0.00011,15.37828]
[1780236736261,35.82,73735.35,0.0,-0.15692,0.0001,15.35164]
[1780236741269,35.82,73735.09,0.0,-0.15695,0.0001,15.35375]
[1780236746303,35.82,73735.57,0.0,-0.15691,0.0001,15.35105]
[1780236752346,35.82,73736.62,0.0,-0.15679,0.0001,15.34179]
[1780236757381,35.83,73738.07,0.0,-0.15666,0.0001,15.33353]
[1780236762521,35.83,73735.42,0.0,-0.15695,0.0001,15.35179]
[1780236764816,35.83,73719.83,0.0,-0.1586,0.00011,15.45425]
[1780236773493,35.83,73714.6,0.0,-0.15916,0.00011,15.48897]
[1780236778533,35.83,73713.79,0.0,-0.15924,0.00011,15.49414]
[1780236783564,35.83,73713.32,0.0,-0.15929,0.00011,15.49698]
[1780236788599,35.83,73714.94,0.0,-0.15911,0.00011,15.48612]
[1780236793633,35.83,73711.58,0.0,-0.15947,0.00011,15.50803]
[1780236795415,35.83,73707.1,0.0,-0.15994,0.00011,15.53744]
[1780236795502,35.83,73707.1,0.0,-0.15994,0.00011,15.53744]
[1780236798019,35.83,73704.9,0.0,-0.16018,0.00011,15.55199]
[1780236798668,35.83,73704.45,0.0,-0.16023,0.00011,15.55498]
[1780236803704,35.83,73702.14,0.0,-0.16048,0.00011,15.57028]
[1780236810752,35.83,73700.4,0.0,-0.16067,0.00011,15.58189]
[1780236815789,35.83,73698.95,0.0,-0.1608,0.00011,15.58771]
[1780236816835,35.83,73686.72,0.0,-0.1621,0.00011,15.66774]
[1780236817777,35.83,73686.72,0.0,-0.1621,0.00011,15.66774]
[1780236818898,35.83,73686.33,0.0,-0.16215,0.00011,15.67026]
[1780236819815,35.83,73686.44,0.0,-0.16213,0.00011,15.66941]
[1780236824856,35.83,73680.1,0.0,-0.16281,0.00011,15.71084]
[1780236829888,35.83,73673.2,0.0,-0.16356,0.00011,15.75603]
[1780236836984,35.83,73676.28,0.0,-0.16322,0.00011,15.73582]
[1780236841664,35.83,73675.3,0.0,-0.16333,0.00011,15.74221]
[1780236841685,35.83,73677.38,0.0,-0.1631,0.00011,15.72859]
[1780236847055,35.83,73677.02,0.0,-0.16314,0.00011,15.73094]
[1780236852760,35.83,73676.73,0.0,-0.16317,0.00011,15.73284]
[1780236858790,35.83,73674.55,0.0,-0.16341,0.00011,15.74711]
[1780236866140,35.83,73677.13,0.0,-0.16313,0.00011,15.73027]
[1780236868974,35.83,73674.9,0.0,-0.16337,0.00011,15.74485]
[1780236869216,35.83,73674.9,0.0,-0.16337,0.00011,15.74485]
[1780236869227,35.83,73674.9,0.0,-0.16337,0.00011,15.74485]
[1780236869389,35.83,73665.18,0.0,-0.16443,0.00011,15.80852]
[1780236871670,35.83,73665.18,0.0,-0.16443,0.00011,15.80852]
[1780236871867,35.83,73658.97,0.0,-0.16507,0.00011,15.84533]
[1780236872710,35.83,73658.97,0.0,-0.16507,0.00011,15.84533]
[1780236872755,35.83,73658.97,0.0,-0.16507,0.00011,15.84533]
[1780236872883,35.83,73658.97,0.0,-0.16507,0.00011,15.84533]
[1780236872893,35.83,73658.28,0.0,-0.16515,0.00011,15.84988]
[1780236874792,35.83,73674.78,0.0,-0.16336,0.00011,15.74176]
[1780236875460,35.83,73674.78,0.0,-0.16336,0.00011,15.74176]
[1780236875901,35.83,73674.38,0.0,-0.1634,0.00011,15.74431]
[1780236876049,35.83,73674.38,0.0,-0.1634,0.00011,15.74431]
[1780236876097,35.83,73674.38,0.0,-0.1634,0.00011,15.74431]
[1780236876546,35.83,73674.38,0.0,-0.1634,0.00011,15.74431]
[1780236876576,35.83,73674.18,0.0,-0.16342,0.00011,15.74562]
[1780236879231,35.83,73686.3,0.0,-0.16212,0.00011,15.66643]
[1780236884267,35.83,73694.95,0.0,-0.16119,0.00011,15.60992]
[1780236889489,35.83,73692.48,0.0,-0.16145,0.00011,15.62593]
[1780236891146,35.83,73683.73,0.0,-0.16239,0.00011,15.68334]
[1780236891150,35.83,73683.73,0.0,-0.16239,0.00011,15.68334]
[1780236891175,35.83,73683.95,0.0,-0.16237,0.00011,15.68197]
[1780236893373,35.83,73673.06,0.0,-0.16355,0.00011,15.75331]
[1780236894953,35.83,73618.92,0.0,-0.16946,0.00011,16.1069]
[1780236895103,35.83,73618.92,0.0,-0.16946,0.00011,16.1069]
[1780236895904,35.83,73618.92,0.0,-0.16946,0.00011,16.1069]
[1780236895969,35.83,73610.75,0.0,-0.17036,0.00011,16.16013]
[1780236896294,35.83,73610.75,0.0,-0.17036,0.00011,16.16013]
[1780236896356,35.83,73610.35,0.0,-0.17041,0.00011,16.16274]
[1780236897062,35.83,73610.35,0.0,-0.17041,0.00011,16.16274]
[1780236897571,35.83,73610.35,0.0,-0.17041,0.00011,16.16274]
[1780236897583,35.83,73610.35,0.0,-0.17041,0.00011,16.16274]
[1780236897824,35.83,73610.35,0.0,-0.17041,0.00011,16.16274]
[1780236897856,35.82,73604.09,0.0,-0.17105,0.00011,16.20026]
[1780236898306,35.82,73604.09,0.0,-0.17105,0.00011,16.20026]
[1780236898461,35.82,73606.52,0.0,-0.17078,0.00011,16.18436]
[1780236899470,35.82,73606.52,0.0,-0.17078,0.00011,16.18436]
[1780236899525,35.82,73606.52,0.0,-0.17078,0.00011,16.18436]
[1780236899980,35.82,73606.52,0.0,-0.17078,0.00011,16.18436]
[1780236900592,35.82,73612.67,0.0,-0.1701,0.00011,16.14427]
[1780236900916,35.82,73612.67,0.0,-0.1701,0.00011,16.14427]
[1780236900981,35.82,73619.17,0.0,-0.16938,0.00011,16.10185]
[1780236901262,35.82,73619.17,0.0,-0.16938,0.00011,16.10185]
[1780236901346,35.82,73619.17,0.0,-0.16938,0.00011,16.10185]
[1780236901968,35.82,73632.58,0.0,-0.1679,0.00011,16.0142]
[1780236903836,35.82,73641.21,0.0,-0.16695,0.00011,15.95757]
[1780236903880,35.82,73641.21,0.0,-0.16695,0.00011,15.95757]
[1780236903960,35.82,73641.21,0.0,-0.16695,0.00011,15.95757]
[1780236903954,35.82,73637.44,0.0,-0.16736,0.00011,15.98203]
[1780236904402,35.82,73637.44,0.0,-0.16736,0.00011,15.98203]
[1780236907927,35.82,73631.6,0.0,-0.16799,0.00011,16.01994]
[1780236907952,35.82,73636.94,0.0,-0.16741,0.00011,15.98509]
[1780236909449,35.82,73636.94,0.0,-0.16741,0.00011,15.9851]
[1780236909461,35.82,73636.94,0.0,-0.16741,0.00011,15.9851]
[1780236913324,35.82,73642.54,0.0,-0.1668,0.00011,15.9487]
[1780236913848,35.82,73642.54,0.0,-0.1668,0.00011,15.9487]
[1780236913945,35.82,73647.85,0.0,-0.16622,0.00011,15.91395]
[1780236915961,35.82,73647.85,0.0,-0.16622,0.00011,15.91395]
[1780236916580,35.82,73655.98,0.0,-0.16533,0.00011,15.86076]
[1780236916770,35.82,73655.98,0.0,-0.16533,0.00011,15.86076]
[1780236916974,35.82,73668.91,0.0,-0.16393,0.00011,15.7762]
[1780236917174,35.82,73668.91,0.0,-0.16393,0.00011,15.7762]
[1780236917295,35.82,73668.91,0.0,-0.16393,0.00011,15.7762]
[1780236917352,35.82,73668.91,0.0,-0.16393,0.00011,15.7762]
[1780236917516,35.82,73668.91,0.0,-0.16393,0.00011,15.7762]
[1780236917560,35.82,73668.14,0.0,-0.16401,0.00011,15.78123]
[1780236919275,35.82,73666.24,0.0,-0.16422,0.00011,15.79376]
[1780236919358,35.82,73666.24,0.0,-0.16422,0.00011,15.79376]
[1780236919786,35.82,73666.24,0.0,-0.16422,0.00011,15.79376]
[1780236919988,35.82,73667.34,0.0,-0.1641,0.00011,15.78666]
[1780236920052,35.82,73667.34,0.0,-0.1641,0.00011,15.78666]
[1780236920926,35.82,73668.77,0.0,-0.16394,0.00011,15.77723]
[1780236922150,35.82,73669.62,0.0,-0.16385,0.00011,15.77159]
[1780236922206,35.82,73669.62,0.0,-0.16385,0.00011,15.77159]
[1780236922444,35.82,73669.62,0.0,-0.16385,0.00011,15.77159]
[1780236922960,35.82,73670.29,0.0,-0.16378,0.00011,15.76714]
[1780236923955,35.82,73670.29,0.0,-0.16378,0.00011,15.76714]
[1780236924555,35.82,73673.35,0.0,-0.16344,0.00011,15.74703]
[1780236927012,35.82,73683.59,0.0,-0.16234,0.00011,15.6801]
[1780236933007,35.82,73680.92,0.0,-0.1626,0.00011,15.69391]
[1780236938320,35.82,73674.32,0.0,-0.16332,0.00011,15.73764]
[1780236942816,35.82,73660.99,0.0,-0.16477,0.00011,15.82525]
[1780236947771,35.82,73650.56,0.0,-0.16591,0.00011,15.89333]
[1780236951744,35.82,73638.88,0.0,-0.16718,0.00011,15.96969]
[1780236953075,35.82,73638.25,0.0,-0.16725,0.00011,15.97384]
[1780236953758,35.82,73634.35,0.0,-0.16768,0.00011,15.99934]
[1780236957905,35.82,73627.25,0.0,-0.16846,0.00011,16.04562]
[1780236957952,35.82,73627.25,0.0,-0.16846,0.00011,16.04562]
[1780236959349,35.82,73626.43,0.0,-0.16855,0.00011,16.05085]
[1780236959801,35.82,73626.78,0.0,-0.16851,0.00011,16.0485]
[1780236962821,35.82,73615.55,0.0,-0.16975,0.00011,16.12167]
[1780236966919,35.82,73615.45,0.0,-0.16976,0.00011,16.12224]
[1780236966956,35.82,73609.55,0.0,-0.17041,0.00011,16.16069]
[1780236969948,35.82,73607.4,0.0,-0.17065,0.00011,16.17454]
[1780236969966,35.82,73607.4,0.0,-0.17065,0.00011,16.17454]
[1780236969994,35.82,73607.4,0.0,-0.17065,0.00011,16.17454]
[1780236970017,35.82,73606.06,0.0,-0.1708,0.00011,16.18328]
[1780236971889,35.82,73594.09,0.0,-0.17213,0.00011,16.26104]
[1780236973426,35.82,73593.02,0.0,-0.17225,0.00011,16.26805]
[1780236973608,35.82,73593.02,0.0,-0.17225,0.00011,16.26805]
[1780236973868,35.82,73593.02,0.0,-0.17225,0.00011,16.26805]
[1780236974507,35.82,73593.14,0.0,-0.17223,0.00011,16.26713]
[1780236974678,35.82,73593.14,0.0,-0.17223,0.00011,16.26713]
[1780236974909,35.82,73593.15,0.0,-0.17223,0.00011,16.26692]
[1780236977648,35.82,73587.3,0.0,-0.17288,0.00011,16.305]
[1780236977731,35.82,73587.3,0.0,-0.17288,0.00011,16.305]
[1780236977932,35.82,73592.97,0.0,-0.17224,0.00011,16.26791]
[1780236979463,35.82,73592.66,0.0,-0.17228,0.00011,16.26998]
[1780236980021,35.82,73589.07,0.0,-0.17268,0.00011,16.29339]
[1780236982994,35.82,73579.59,0.0,-0.17374,0.00011,16.35505]
[1780236983750,35.82,73579.59,0.0,-0.17374,0.00011,16.35505]
[1780236983832,35.82,73579.59,0.0,-0.17374,0.00011,16.35505]
[1780236984051,35.82,73579.59,0.0,-0.17374,0.00011,16.35505]
[1780236984064,35.82,73579.59,0.0,-0.17374,0.00011,16.35505]
[1780236984070,35.82,73575.31,0.0,-0.17422,0.00011,16.38283]
[1780236984603,35.82,73575.31,0.0,-0.17422,0.00011,16.38283]
[1780236984611,35.82,73575.31,0.0,-0.17422,0.00011,16.38283]
[1780236984980,35.82,73575.31,0.0,-0.17422,0.00011,16.38284]
[1780236985260,35.82,73575.31,0.0,-0.17422,0.00011,16.38284]
[1780236986349,35.82,73569.93,0.0,-0.17483,0.00011,16.4178]
[1780236986605,35.82,73569.93,0.0,-0.17483,0.00011,16.4178]
[1780236987003,35.82,73568.29,0.0,-0.17501,0.00011,16.42843]
[1780236990481,35.82,73566.47,0.0,-0.17522,0.00011,16.4401]
[1780236991027,35.82,73567.66,0.0,-0.17505,0.00011,16.42845]
[1780236991484,35.82,73567.66,0.0,-0.17505,0.00011,16.42845]
[1780236991795,35.82,73567.66,0.0,-0.17505,0.00011,16.42845]
[1780236991805,35.82,73567.66,0.0,-0.17505,0.00011,16.42845]
[1780236991806,35.82,73567.66,0.0,-0.17505,0.00011,16.42845]
[1780236992048,35.82,73570.32,0.0,-0.17475,0.00011,16.4111]
[1780236994747,35.82,73575.07,0.0,-0.17422,0.00011,16.38019]
[1780236995053,35.82,73576.66,0.0,-0.17404,0.00011,16.36975]
[1780237000062,35.82,73580.32,0.0,-0.17362,0.00011,16.34582]
[1780237002820,35.82,73587.67,0.0,-0.1728,0.00011,16.29784]
[1780237003108,35.82,73598.22,0.0,-0.17161,0.00011,16.22902]
[1780237003189,35.82,73598.22,0.0,-0.17161,0.00011,16.22902]
[1780237003222,35.82,73596.18,0.0,-0.17184,0.00011,16.24232]
[1780237004268,35.82,73596.18,0.0,-0.17184,0.00011,16.24232]
[1780237004481,35.82,73593.66,0.0,-0.17212,0.00011,16.25848]
[1780237006945,35.82,73582.83,0.0,-0.17333,0.00011,16.32903]
[1780237007434,35.82,73593.72,0.0,-0.17211,0.00011,16.25811]
[1780237012473,35.82,73599.64,0.0,-0.17144,0.00011,16.21906]
[1780237016123,35.82,73610.23,0.0,-0.17026,0.00011,16.14974]
[1780237021131,35.82,73606.17,0.0,-0.17071,0.00011,16.176]
[1780237025111,35.81,73617.09,0.0,-0.16949,0.00011,16.10443]
[1780237030168,35.81,73615.07,0.0,-0.16971,0.00011,16.11749]
[1780237035214,35.81,73605.79,0.0,-0.17074,0.00011,16.17778]
[1780237036061,35.81,73596.39,0.0,-0.17179,0.00011,16.23893]
[1780237041076,35.81,73593.2,0.0,-0.17213,0.00011,16.25886]
[1780237046138,35.81,73593.39,0.0,-0.17209,0.00011,16.25647]
[1780237051231,35.81,73594.36,0.0,-0.17195,0.00011,16.24638]
[1780237056279,35.81,73598.5,0.0,-0.17148,0.00011,16.21913]
[1780237061329,35.81,73598.43,0.0,-0.1715,0.00011,16.21985]
[1780237066343,35.81,73600.99,0.0,-0.1712,0.00011,16.20266]
[1780237071364,35.81,73601.22,0.0,-0.17117,0.00011,16.20073]
[1780237076424,35.81,73598.25,0.0,-0.1715,0.00011,16.21995]
[1780237081469,35.81,73596.04,0.0,-0.17175,0.00011,16.2347]
[1780237086545,35.81,73587.58,0.0,-0.1727,0.00011,16.28999]
[1780237091608,35.81,73587.78,0.0,-0.17268,0.00011,16.28906]
[1780237095950,35.81,73578.61,0.0,-0.17372,0.00011,16.34906]
[1780237096046,35.8,73436.43,0.0,-0.19013,0.00012,17.26552]
[1780237096643,35.8,73436.43,0.0,-0.19013,0.00012,17.26552]
[1780237096898,35.8,73436.43,0.0,-0.19013,0.00012,17.26552]
[1780237097003,35.79,73422.88,0.0,-0.19166,0.00012,17.34713]
[1780237097639,35.79,73422.88,0.0,-0.19166,0.00012,17.34713]
[1780237098213,35.75,73426.14,0.0,-0.19104,0.00012,17.31373]
[1780237098970,35.75,73426.14,0.0,-0.19104,0.00012,17.31373]
[1780237099007,35.75,73426.14,0.0,-0.19104,0.00012,17.31373]
[1780237099109,35.75,73463.89,0.0,-0.18654,0.00012,17.06982]
[1780237099526,35.75,73463.89,0.0,-0.18654,0.00012,17.06982]
[1780237099539,35.75,73463.89,0.0,-0.18654,0.00012,17.06982]
[1780237100158,35.75,73466.49,0.0,-0.18622,0.00012,17.05274]
[1780237100501,35.75,73466.49,0.0,-0.18622,0.00012,17.05274]
[1780237100549,35.75,73466.49,0.0,-0.18622,0.00012,17.05274]
[1780237100851,35.75,73466.49,0.0,-0.18622,0.00012,17.05274]
[1780237101158,35.75,73466.49,0.0,-0.18622,0.00012,17.05274]
[1780237101186,35.75,73471.33,0.0,-0.18565,0.00012,17.02139]
[1780237101377,35.75,73471.33,0.0,-0.18565,0.00012,17.02139]
[1780237101560,35.75,73471.33,0.0,-0.18565,0.00012,17.02139]
[1780237101810,35.75,73472.28,0.0,-0.18554,0.00012,17.01503]
[1780237102815,35.75,73498.43,0.0,-0.18248,0.00012,16.8457]
[1780237103451,35.75,73498.43,0.0,-0.18248,0.00012,16.8457]
[1780237103457,35.75,73498.43,0.0,-0.18248,0.00012,16.8457]
[1780237103696,35.75,73498.43,0.0,-0.18248,0.00012,16.8457]
[1780237104091,35.75,73498.43,0.0,-0.18248,0.00012,16.8457]
[1780237104168,35.75,73500.31,0.0,-0.18226,0.00012,16.83337]
[1780237105835,35.74,73509.47,0.0,-0.18119,0.00012,16.77381]
[1780237107465,35.74,73510.36,0.0,-0.18109,0.00012,16.768]
[1780237108024,35.74,73510.36,0.0,-0.18109,0.00012,16.768]
[1780237108109,35.74,73508.52,0.0,-0.1813,0.00012,16.78004]
[1780237108336,35.74,73508.52,0.0,-0.1813,0.00012,16.78004]
[1780237108866,35.74,73508.52,0.0,-0.1813,0.00012,16.78004]
[1780237108880,35.74,73508.52,0.0,-0.1813,0.00012,16.78004]
[1780237108997,35.74,73508.52,0.0,-0.1813,0.00012,16.78004]
[1780237109111,35.74,73508.52,0.0,-0.1813,0.00012,16.78004]
[1780237109205,35.75,73508.67,0.0,-0.18129,0.00012,16.77919]
[1780237109314,35.75,73508.67,0.0,-0.18129,0.00012,16.77919]
[1780237109818,35.75,73508.67,0.0,-0.18129,0.00012,16.77919]
[1780237109826,35.75,73508.67,0.0,-0.18129,0.00012,16.77919]
[1780237109898,35.75,73510.53,0.0,-0.18107,0.00012,16.76726]
[1780237110665,35.75,73510.53,0.0,-0.18107,0.00012,16.76726]
[1780237111191,35.75,73510.53,0.0,-0.18107,0.00012,16.76726]
[1780237111029,35.75,73523.44,0.0,-0.17955,0.00012,16.67962]
[1780237111288,35.75,73523.44,0.0,-0.17955,0.00012,16.67962]
[1780237111976,35.75,73523.44,0.0,-0.17955,0.00012,16.67962]
[1780237112027,35.75,73519.86,0.0,-0.17996,0.00012,16.70279]
[1780237113930,35.75,73520.86,0.0,-0.17985,0.00012,16.69619]
[1780237114751,35.74,73524.13,0.0,-0.17947,0.00012,16.67485]
[1780237116842,35.74,73524.97,0.0,-0.17937,0.00012,16.66924]
[1780237117234,35.74,73528.4,0.0,-0.17897,0.00011,16.64694]
[1780237118124,35.74,73528.4,0.0,-0.17897,0.00011,16.64694]
[1780237118155,35.74,73525.47,0.0,-0.17931,0.00012,16.6661]
[1780237118244,35.74,73525.47,0.0,-0.17931,0.00012,16.6661]
[1780237119046,35.74,73525.47,0.0,-0.17931,0.00012,16.6661]
[1780237120028,35.75,73531.56,0.0,-0.17862,0.00011,16.62662]
[1780237120371,35.75,73528.17,0.0,-0.17901,0.00011,16.6488]
[1780237120677,35.75,73528.17,0.0,-0.17901,0.00011,16.6488]
[1780237120865,35.75,73528.17,0.0,-0.17901,0.00011,16.6488]
[1780237120899,35.75,73528.17,0.0,-0.17901,0.00011,16.6488]
[1780237122956,35.75,73503.3,0.0,-0.18189,0.00012,16.81064]
[1780237123962,35.75,73494.13,0.0,-0.18296,0.00012,16.87017]
[1780237124260,35.75,73494.13,0.0,-0.18296,0.00012,16.87017]
[1780237124290,35.75,73494.13,0.0,-0.18296,0.00012,16.87017]
[1780237124355,35.75,73494.13,0.0,-0.18296,0.00012,16.87017]
[1780237125172,35.75,73494.13,0.0,-0.18296,0.00012,16.87017]
[1780237124969,35.75,73488.9,0.0,-0.18357,0.00012,16.9041]
[1780237126181,35.75,73488.9,0.0,-0.18357,0.00012,16.9041]
[1780237126179,35.75,73491.58,0.0,-0.18326,0.00012,16.88686]
[1780237126254,35.75,73491.58,0.0,-0.18326,0.00012,16.88686]
[1780237127188,35.75,73493.9,0.0,-0.18299,0.00012,16.87199]
[1780237127470,35.75,73493.9,0.0,-0.18299,0.00012,16.87199]
[1780237127797,35.75,73493.9,0.0,-0.18299,0.00012,16.87199]
[1780237127975,35.75,73493.9,0.0,-0.18299,0.00012,16.87199]
[1780237128016,35.75,73495.88,0.0,-0.18276,0.00012,16.85933]
[1780237128358,35.75,73495.88,0.0,-0.18276,0.00012,16.85933]
[1780237128998,35.75,73495.97,0.0,-0.18275,0.00012,16.85896]
[1780237131741,35.75,73495.01,0.0,-0.18287,0.00012,16.8655]
[1780237132135,35.76,73484.86,0.0,-0.18413,0.00012,16.93519]
[1780237132553,35.76,73484.86,0.0,-0.18413,0.00012,16.93519]
[1780237132602,35.76,73484.86,0.0,-0.18413,0.00012,16.93519]
[1780237132611,35.76,73484.86,0.0,-0.18413,0.00012,16.93519]
[1780237132628,35.76,73484.86,0.0,-0.18413,0.00012,16.93519]
[1780237133062,35.76,73484.86,0.0,-0.18413,0.00012,16.93519]
[1780237133107,35.76,73466.81,0.0,-0.18625,0.00012,17.05217]
[1780237133689,35.76,73466.81,0.0,-0.18625,0.00012,17.05217]
[1780237133732,35.76,73466.81,0.0,-0.18625,0.00012,17.05217]
[1780237134293,35.76,73466.7,0.0,-0.18627,0.00012,17.05316]
[1780237135031,35.76,73466.7,0.0,-0.18627,0.00012,17.05316]
[1780237135168,35.76,73466.7,0.0,-0.18627,0.00012,17.05316]
[1780237135051,35.76,73449.72,0.0,-0.18828,0.00012,17.16281]
[1780237135786,35.76,73449.72,0.0,-0.18828,0.00012,17.16281]
[1780237135875,35.76,73449.72,0.0,-0.18828,0.00012,17.16281]
[1780237135903,35.76,73449.72,0.0,-0.18828,0.00012,17.16281]
[1780237136066,35.76,73449.71,0.0,-0.18829,0.00012,17.16323]
[1780237136524,35.76,73449.71,0.0,-0.18829,0.00012,17.16323]
[1780237136659,35.76,73449.71,0.0,-0.18829,0.00012,17.16323]
[1780237136842,35.76,73449.71,0.0,-0.18829,0.00012,17.16323]
[1780237136930,35.76,73449.71,0.0,-0.18829,0.00012,17.16323]
[1780237137427,35.76,73443.88,0.0,-0.18898,0.00012,17.201]
[1780237137446,35.76,73443.88,0.0,-0.18898,0.00012,17.201]
[1780237137572,35.76,73443.88,0.0,-0.18898,0.00012,17.201]
[1780237137810,35.76,73443.88,0.0,-0.18898,0.00012,17.201]
[1780237137891,35.76,73443.88,0.0,-0.18898,0.00012,17.201]
[1780237137971,35.76,73443.88,0.0,-0.18898,0.00012,17.201]
[1780237137980,35.76,73443.88,0.0,-0.18898,0.00012,17.201]
[1780237137982,35.76,73443.88,0.0,-0.18898,0.00012,17.201]
[1780237138187,35.76,73452.32,0.0,-0.18799,0.00012,17.14682]
[1780237140622,35.77,73450.64,0.0,-0.1882,0.00012,17.15838]
[1780237140940,35.77,73450.64,0.0,-0.1882,0.00012,17.15838]
[1780237142129,35.77,73448.24,0.0,-0.18849,0.00012,17.17416]
[1780237142266,35.77,73457.54,0.0,-0.18739,0.00012,17.11442]
[1780237143103,35.77,73469.3,0.0,-0.18601,0.00012,17.0388]
[1780237145552,35.77,73467.32,0.0,-0.18625,0.00012,17.05222]
[1780237146229,35.77,73466.85,0.0,-0.18631,0.00012,17.05554]
[1780237147244,35.77,73451.71,0.0,-0.1881,0.00012,17.15339]
[1780237147590,35.77,73451.71,0.0,-0.1881,0.00012,17.15339]
[1780237148141,35.77,73450.89,0.0,-0.18821,0.00012,17.15903]
[1780237149319,35.77,73446.34,0.0,-0.18875,0.00012,17.18847]
[1780237150189,35.77,73443.29,0.0,-0.18912,0.00012,17.20826]
[1780237152300,35.78,73443.04,0.0,-0.18915,0.00012,17.2103]
[1780237152308,35.78,73443.04,0.0,-0.18915,0.00012,17.2103]
[1780237153179,35.78,73444.15,0.0,-0.18902,0.00012,17.20332]
[1780237154190,35.78,73453.13,0.0,-0.18796,0.00012,17.1457]
[1780237155412,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237155462,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237155560,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237155580,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237155608,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237155645,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237155727,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237155833,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237156066,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237156092,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237156156,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237156273,35.78,73453.13,0.0,-0.18797,0.00012,17.14592]
[1780237156209,35.78,73441.18,0.0,-0.18939,0.00012,17.22291]
[1780237156328,35.78,73441.18,0.0,-0.18939,0.00012,17.22291]
[1780237156588,35.78,73441.18,0.0,-0.18939,0.00012,17.22291]
[1780237156600,35.78,73441.18,0.0,-0.18939,0.00012,17.22291]
[1780237156602,35.78,73441.18,0.0,-0.18939,0.00012,17.22291]
[1780237156691,35.78,73441.18,0.0,-0.18939,0.00012,17.22291]
[1780237156769,35.78,73441.18,0.0,-0.18939,0.00012,17.22291]
[1780237157211,35.78,73441.79,0.0,-0.18932,0.00012,17.21912]
[1780237157323,35.78,73441.79,0.0,-0.18932,0.00012,17.21912]
[1780237158221,35.78,73442.65,0.0,-0.18921,0.00012,17.21359]
[1780237158352,35.78,73442.65,0.0,-0.18921,0.00012,17.21359]
[1780237159275,35.78,73448.98,0.0,-0.18846,0.00012,17.173]
[1780237164119,35.78,73444.81,0.0,-0.18896,0.00012,17.19984]
[1780237164127,35.78,73444.81,0.0,-0.18896,0.00012,17.19984]
[1780237164266,35.78,73446.76,0.0,-0.18873,0.00012,17.18716]
[1780237167687,35.78,73442.05,0.0,-0.18928,0.00012,17.21715]
[1780237168155,35.78,73442.05,0.0,-0.18928,0.00012,17.21715]
[1780237168234,35.78,73468.53,0.0,-0.18614,0.00012,17.04649]
[1780237168317,35.78,73468.53,0.0,-0.18614,0.00012,17.04649]
[1780237168361,35.78,73468.53,0.0,-0.18614,0.00012,17.04649]
[1780237168441,35.78,73476.64,0.0,-0.18519,0.00012,16.99415]
[1780237169870,35.78,73476.64,0.0,-0.18519,0.00012,16.99415]
[1780237170085,35.78,73476.64,0.0,-0.18519,0.00012,16.99415]
[1780237170190,35.78,73476.64,0.0,-0.18519,0.00012,16.99415]
[1780237170215,35.78,73475.17,0.0,-0.18537,0.00012,17.00374]
[1780237173705,35.78,73470.36,0.0,-0.1859,0.00012,17.0308]
[1780237173721,35.78,73470.36,0.0,-0.1859,0.00012,17.0308]
[1780237174250,35.78,73468.76,0.0,-0.18609,0.00012,17.04132]
[1780237179295,35.78,73467.85,0.0,-0.1862,0.00012,17.04751]
[1780237184250,35.78,73464.1,0.0,-0.18665,0.00012,17.07197]
[1780237184290,35.78,73462.99,0.0,-0.18678,0.00012,17.07917]
[1780237186257,35.78,73450.89,0.0,-0.18821,0.00012,17.15717]
[1780237191262,35.78,73451.51,0.0,-0.18813,0.00012,17.15286]
[1780237192434,35.78,73452.43,0.0,-0.18802,0.00012,17.14679]
[1780237192629,35.78,73452.43,0.0,-0.18802,0.00012,17.14679]
[1780237195812,35.78,73461.78,0.0,-0.18691,0.00012,17.08637]
[1780237197807,35.78,73460.91,0.0,-0.18702,0.00012,17.0919]
[1780237197864,35.78,73460.91,0.0,-0.18702,0.00012,17.0919]
[1780237198170,35.78,73460.91,0.0,-0.18702,0.00012,17.0919]
[1780237198252,35.78,73460.76,0.0,-0.18703,0.00012,17.09276]
[1780237198425,35.78,73460.76,0.0,-0.18703,0.00012,17.09276]
[1780237198432,35.78,73460.76,0.0,-0.18703,0.00012,17.09276]
[1780237198510,35.78,73460.76,0.0,-0.18703,0.00012,17.09276]
[1780237199560,35.78,73486.75,0.0,-0.18397,0.00012,16.9247]
[1780237201644,35.77,73484.24,0.0,-0.18426,0.00012,16.94073]
[1780237201854,35.77,73484.24,0.0,-0.18426,0.00012,16.94073]
[1780237201893,35.77,73484.24,0.0,-0.18426,0.00012,16.94073]
[1780237201975,35.77,73484.24,0.0,-0.18426,0.00012,16.94073]
[1780237202323,35.77,73471.39,0.0,-0.18577,0.00012,17.02363]
[1780237202920,35.77,73471.39,0.0,-0.18577,0.00012,17.02363]
[1780237202939,35.77,73471.39,0.0,-0.18577,0.00012,17.02363]
[1780237203063,35.77,73471.39,0.0,-0.18577,0.00012,17.02363]
[1780237203327,35.77,73462.78,0.0,-0.18678,0.00012,17.07924]
[1780237203722,35.77,73462.78,0.0,-0.18678,0.00012,17.07924]
[1780237203900,35.77,73462.78,0.0,-0.18678,0.00012,17.07924]
[1780237204132,35.77,73462.78,0.0,-0.18678,0.00012,17.07924]
[1780237204152,35.77,73462.78,0.0,-0.18678,0.00012,17.07924]
[1780237204245,35.77,73462.78,0.0,-0.18678,0.00012,17.07924]
[1780237204284,35.77,73462.78,0.0,-0.18678,0.00012,17.07924]
[1780237204246,35.77,73451.02,0.0,-0.18817,0.00012,17.155]
[1780237204769,35.77,73451.02,0.0,-0.18817,0.00012,17.155]
[1780237204856,35.77,73451.02,0.0,-0.18817,0.00012,17.155]
[1780237204965,35.77,73451.02,0.0,-0.18817,0.00012,17.155]
[1780237205064,35.77,73468.09,0.0,-0.18616,0.00012,17.04502]
[1780237206205,35.77,73468.09,0.0,-0.18616,0.00012,17.04502]
[1780237206292,35.77,73478.21,0.0,-0.18496,0.00012,16.9792]
[1780237206458,35.77,73478.21,0.0,-0.18496,0.00012,16.9792]
[1780237208113,35.77,73479.03,0.0,-0.18486,0.00012,16.97373]
[1780237208211,35.77,73474.18,0.0,-0.18543,0.00012,17.00504]
[1780237213623,35.77,73471.42,0.0,-0.18576,0.00012,17.02307]
[1780237215637,35.77,73480.89,0.0,-0.18464,0.00012,16.96165]
[1780237219226,35.77,73471.73,0.0,-0.18571,0.00012,17.0203]
[1780237224699,35.77,73474.67,0.0,-0.18535,0.00012,17.00048]
[1780237230061,35.77,73467.44,0.0,-0.18619,0.00012,17.0467]
[1780237230073,35.77,73467.44,0.0,-0.18619,0.00012,17.0467]
[1780237230248,35.77,73465.24,0.0,-0.18645,0.00012,17.06083]
[1780237230963,35.77,73465.24,0.0,-0.18645,0.00012,17.06083]
[1780237231063,35.77,73465.24,0.0,-0.18645,0.00012,17.06083]
[1780237231138,35.77,73466.36,0.0,-0.18629,0.00012,17.04974]
[1780237237203,35.77,73470.38,0.0,-0.18581,0.00012,17.0235]
[1780237240608,35.77,73478.08,0.0,-0.18489,0.00012,16.9731]
[1780237240812,35.76,73478.08,0.0,-0.18489,0.00012,16.97292]
[1780237245855,35.76,73482.08,0.0,-0.1844,0.00012,16.94609]
[1780237249734,35.76,73480.72,0.0,-0.18455,0.00012,16.95427]
[1780237249922,35.76,73483.89,0.0,-0.18418,0.00012,16.93358]
[1780237251799,35.76,73487.49,0.0,-0.18375,0.00012,16.91011]
[1780237251900,35.76,73488.06,0.0,-0.18368,0.00012,16.90624]
[1780237253301,35.76,73488.06,0.0,-0.18368,0.00012,16.90624]
[1780237253355,35.76,73499.54,0.0,-0.18234,0.00012,16.83178]
[1780237253567,35.76,73499.54,0.0,-0.18234,0.00012,16.83178]
[1780237253666,35.76,73499.54,0.0,-0.18234,0.00012,16.83178]
[1780237253958,35.76,73499.54,0.0,-0.18234,0.00012,16.83178]
[1780237254222,35.76,73508.68,0.0,-0.18128,0.00012,16.7724]
[1780237255945,35.76,73508.68,0.0,-0.18127,0.00012,16.77218]
[1780237256263,35.76,73508.68,0.0,-0.18127,0.00012,16.77218]
[1780237256317,35.76,73521.47,0.0,-0.17979,0.00012,16.68865]
[1780237257028,35.76,73521.47,0.0,-0.17979,0.00012,16.68865]
[1780237257205,35.76,73521.47,0.0,-0.17979,0.00012,16.68865]
[1780237257237,35.76,73524.12,0.0,-0.17948,0.00012,16.67125]
[1780237261995,35.75,73524.76,0.0,-0.17939,0.00012,16.66638]
[1780237262036,35.75,73524.76,0.0,-0.17939,0.00012,16.66638]
[1780237262359,35.75,73531.93,0.0,-0.17857,0.00011,16.61963]
[1780237266344,35.75,73541.25,0.0,-0.17749,0.00011,16.55853]
[1780237267323,35.75,73552.28,0.0,-0.17623,0.00011,16.48657]
[1780237268327,35.75,73534.29,0.0,-0.17828,0.00011,16.60359]
[1780237269230,35.75,73519.36,0.0,-0.18,0.00012,16.70065]
[1780237271034,35.75,73518.57,0.0,-0.18009,0.00012,16.70549]
[1780237272316,35.75,73507.28,0.0,-0.18139,0.00012,16.77853]
[1780237273373,35.75,73517.24,0.0,-0.18023,0.00012,16.71367]
[1780237276370,35.75,73528.9,0.0,-0.17888,0.00011,16.63734]
[1780237278228,35.75,73528.74,0.0,-0.1789,0.00011,16.63824]
[1780237278391,35.75,73526.77,0.0,-0.17912,0.00011,16.65085]
[1780237280887,35.75,73530.74,0.0,-0.17866,0.00011,16.62494]
[1780237280919,35.75,73530.74,0.0,-0.17866,0.00011,16.62494]
[1780237280929,35.75,73530.74,0.0,-0.17866,0.00011,16.62494]
[1780237281005,35.75,73530.74,0.0,-0.17866,0.00011,16.62494]
[1780237281102,35.75,73530.74,0.0,-0.17866,0.00011,16.62485]
[1780237282102,35.75,73530.74,0.0,-0.17866,0.00011,16.62485]
[1780237282121,35.75,73530.74,0.0,-0.17866,0.00011,16.62485]
[1780237282388,35.75,73538.73,0.0,-0.17774,0.00011,16.57277]
[1780237286825,35.75,73546.19,0.0,-0.17689,0.00011,16.52408]
[1780237287151,35.75,73546.19,0.0,-0.17689,0.00011,16.52408]
[1780237287204,35.75,73554.97,0.0,-0.17589,0.00011,16.4668]
[1780237293188,35.74,73555.2,0.0,-0.17582,0.00011,16.46093]
[1780237295389,35.74,73545.37,0.0,-0.17693,0.00011,16.52442]
[1780237296330,35.74,73545.37,0.0,-0.17693,0.00011,16.52442]
[1780237296398,35.74,73523.29,0.0,-0.17946,0.00012,16.66803]
[1780237296724,35.74,73523.29,0.0,-0.17946,0.00012,16.66803]
[1780237297220,35.74,73523.29,0.0,-0.17946,0.00012,16.66803]
[1780237299194,35.74,73514.6,0.0,-0.18046,0.00012,16.72432]
[1780237299287,35.74,73514.6,0.0,-0.18046,0.00012,16.72432]
[1780237299317,35.74,73516.25,0.0,-0.18027,0.00012,16.71321]
[1780237302133,35.74,73516.49,0.0,-0.18023,0.00012,16.71127]
[1780237302630,35.74,73517.86,0.0,-0.18007,0.00012,16.70219]
[1780237302633,35.74,73517.86,0.0,-0.18007,0.00012,16.70219]
[1780237302821,35.74,73517.86,0.0,-0.18007,0.00012,16.70219]
[1780237303260,35.74,73517.53,0.0,-0.18011,0.00012,16.70416]
[1780237305146,35.74,73512.08,0.0,-0.18073,0.00012,16.73931]
[1780237305273,35.74,73509.34,0.0,-0.18105,0.00012,16.75709]
[1780237306102,35.74,73509.34,0.0,-0.18105,0.00012,16.75709]
[1780237306390,35.74,73496.53,0.0,-0.18253,0.00012,16.83964]
[1780237307707,35.74,73495.17,0.0,-0.18268,0.00012,16.84812]
[1780237307723,35.74,73495.17,0.0,-0.18268,0.00012,16.84812]
[1780237309747,35.73,73496.41,0.0,-0.18252,0.00012,16.83942]
[1780237310375,35.73,73494.81,0.0,-0.1827,0.00012,16.84946]
[1780237315861,35.73,73487.52,0.0,-0.18355,0.00012,16.89625]
[1780237317574,35.73,73488.49,0.0,-0.18343,0.00012,16.88983]
[1780237317832,35.73,73488.49,0.0,-0.18343,0.00012,16.88983]
[1780237317990,35.73,73488.49,0.0,-0.18343,0.00012,16.88983]
[1780237318367,35.73,73494.34,0.0,-0.18275,0.00012,16.85192]
[1780237323400,35.73,73500.43,0.0,-0.18202,0.00012,16.81137]
[1780237328435,35.73,73496.6,0.0,-0.18244,0.00012,16.83472]
[1780237333470,35.72,73501.43,0.0,-0.18186,0.00012,16.80209]
[1780237339196,35.72,73505.93,0.0,-0.18132,0.00012,16.77196]
[1780237343539,35.72,73493.56,0.0,-0.18273,0.00012,16.85073]
[1780237348577,35.71,73492.34,0.0,-0.18285,0.00012,16.85702]
[1780237353613,35.71,73497.3,0.0,-0.18221,0.00012,16.81948]
[1780237359092,35.7,73499.99,0.0,-0.18188,0.00012,16.80098]
[1780237359102,35.7,73499.99,0.0,-0.18188,0.00012,16.80098]
[1780237359112,35.7,73499.99,0.0,-0.18188,0.00012,16.80098]
[1780237359474,35.7,73506.94,0.0,-0.18107,0.00012,16.75579]
[1780237363284,35.7,73507.84,0.0,-0.18097,0.00012,16.74995]
[1780237363287,35.7,73507.84,0.0,-0.18097,0.00012,16.74995]
[1780237363359,35.7,73507.84,0.0,-0.18097,0.00012,16.74995]
[1780237363458,35.7,73507.95,0.0,-0.18096,0.00012,16.74924]
[1780237365266,35.7,73507.95,0.0,-0.18096,0.00012,16.74924]
[1780237365356,35.7,73507.95,0.0,-0.18096,0.00012,16.74924]
[1780237365498,35.7,73509.74,0.0,-0.18075,0.00012,16.73763]
[1780237368403,35.7,73519.83,0.0,-0.17958,0.00012,16.6722]
[1780237372428,35.71,73529.46,0.0,-0.17848,0.00011,16.61006]
[1780237376497,35.71,73538.88,0.0,-0.17742,0.00011,16.54945]
[1780237381545,35.71,73543.86,0.0,-0.17686,0.00011,16.51783]
[1780237382465,35.71,73553.42,0.0,-0.17577,0.00011,16.45557]
[1780237387511,35.71,73560.68,0.0,-0.17495,0.00011,16.40811]
[1780237392590,35.71,73562.26,0.0,-0.17477,0.00011,16.39782]
[1780237395641,35.71,73561.51,0.0,-0.17485,0.00011,16.40274]
[1780237396085,35.71,73561.51,0.0,-0.17485,0.00011,16.40274]
[1780237396508,35.71,73559.54,0.0,-0.17508,0.00011,16.41559]
[1780237398495,35.71,73558.14,0.0,-0.17524,0.00011,16.42469]
[1780237398925,35.71,73557.99,0.0,-0.17525,0.00011,16.42563]
[1780237404482,35.71,73550.62,0.0,-0.17609,0.00011,16.47364]
[1780237404547,35.71,73550.27,0.0,-0.17613,0.00011,16.47607]
[1780237410003,35.71,73551.16,0.0,-0.17603,0.00011,16.47052]
[1780237415013,35.71,73553.19,0.0,-0.17578,0.00011,16.45373]
[1780237417061,35.71,73536.2,0.0,-0.17772,0.00011,16.56478]
[1780237421091,35.71,73545.96,0.0,-0.1766,0.00011,16.50075]
[1780237426117,35.71,73548.39,0.0,-0.1763,0.00011,16.48336]
[1780237429136,35.71,73538.82,0.0,-0.17738,0.00011,16.54508]
[1780237434171,35.7,73535.92,0.0,-0.1777,0.00011,16.56326]
[1780237440214,35.7,73533.44,0.0,-0.17797,0.00011,16.57861]
[1780237445460,35.7,73528.19,0.0,-0.17856,0.00011,16.61233]
[1780237451231,35.7,73528.15,0.0,-0.17856,0.00011,16.61223]
[1780237451543,35.7,73529.06,0.0,-0.17846,0.00011,16.6062]
[1780237454005,35.7,73537.31,0.0,-0.17751,0.00011,16.55242]
[1780237454046,35.7,73537.31,0.0,-0.17751,0.00011,16.55242]
[1780237459348,35.7,73524.16,0.0,-0.17901,0.00012,16.63728]
[1780237464382,35.7,73522.5,0.0,-0.17919,0.00012,16.64761]
[1780237469452,35.69,73516.23,0.0,-0.17991,0.00012,16.68797]
[1780237469529,35.69,73505.48,0.0,-0.18115,0.00012,16.75758]
[1780237472680,35.69,73497.65,0.0,-0.18201,0.00012,16.80379]
[1780237473579,35.69,73502.79,0.0,-0.18141,0.00012,16.77016]
[1780237478616,35.69,73499.19,0.0,-0.18181,0.00012,16.79258]
[1780237480432,35.69,73494.56,0.0,-0.18234,0.00012,16.82214]
[1780237480530,35.69,73487.8,0.0,-0.18313,0.00012,16.86594]
[1780237483518,35.69,73477.65,0.0,-0.18432,0.00012,16.93157]
[1780237485141,35.69,73477.38,0.0,-0.18435,0.00012,16.9332]
[1780237485253,35.69,73477.38,0.0,-0.18435,0.00012,16.9332]
[1780237490713,35.68,73478.58,0.0,-0.18419,0.00012,16.92471]
[1780237494593,35.68,73488.76,0.0,-0.18299,0.00012,16.85836]
[1780237499630,35.68,73492.71,0.0,-0.18253,0.00012,16.83232]
[1780237501975,35.68,73492.63,0.0,-0.18253,0.00012,16.83265]
[1780237502087,35.68,73492.63,0.0,-0.18253,0.00012,16.83265]
[1780237502103,35.68,73492.63,0.0,-0.18253,0.00012,16.83265]
[1780237502650,35.68,73499.89,0.0,-0.18169,0.00012,16.78549]
[1780237504664,35.68,73488.87,0.0,-0.18297,0.00012,16.85682]
[1780237505721,35.68,73479.52,0.0,-0.18406,0.00012,16.91732]
[1780237507319,35.68,73479.52,0.0,-0.18406,0.00012,16.91732]
[1780237507415,35.68,73478.58,0.0,-0.18417,0.00012,16.92322]
[1780237512797,35.68,73479.5,0.0,-0.18404,0.00012,16.91623]
[1780237515920,35.68,73464.04,0.0,-0.18585,0.00012,17.01566]
[1780237521345,35.67,73469.74,0.0,-0.18516,0.00012,16.97784]
[1780237523164,35.67,73481.69,0.0,-0.18375,0.00012,16.8999]
[1780237528271,35.67,73488.15,0.0,-0.18299,0.00012,16.85784]
[1780237532035,35.67,73491.76,0.0,-0.18257,0.00012,16.83433]
[1780237532343,35.67,73491.76,0.0,-0.18257,0.00012,16.83433]
[1780237532370,35.67,73496.92,0.0,-0.18193,0.00012,16.79695]
[1780237534568,35.67,73496.92,0.0,-0.18193,0.00012,16.79694]
[1780237534681,35.67,73496.92,0.0,-0.18193,0.00012,16.79694]
[1780237534575,35.67,73495.25,0.0,-0.18213,0.00012,16.80764]
[1780237538912,35.67,73485.19,0.0,-0.18329,0.00012,16.87217]
[1780237541286,35.67,73475.86,0.0,-0.18438,0.00012,16.93239]
[1780237546727,35.67,73476.87,0.0,-0.18424,0.00012,16.92506]
[1780237553018,35.66,73479.85,0.0,-0.18387,0.00012,16.90426]
[1780237558053,35.66,73479.07,0.0,-0.18394,0.00012,16.90834]
[1780237563150,35.66,73477.89,0.0,-0.18406,0.00012,16.91503]
[1780237568661,35.65,73482.01,0.0,-0.18356,0.00012,16.88713]
[1780237574192,35.65,73484.27,0.0,-0.18327,0.00012,16.87099]
[1780237579201,35.65,73484.1,0.0,-0.18327,0.00012,16.87113]
[1780237584235,35.64,73488.04,0.0,-0.18279,0.00012,16.84452]
[1780237586323,35.64,73497.41,0.0,-0.1817,0.00012,16.78354]
[1780237588801,35.64,73498.92,0.0,-0.18152,0.00012,16.77376]
[1780237588872,35.64,73498.92,0.0,-0.18152,0.00012,16.77376]
[1780237589426,35.64,73498.92,0.0,-0.18152,0.00012,16.77376]
[1780237589534,35.64,73498.92,0.0,-0.18152,0.00012,16.77376]
[1780237590749,35.64,73499.98,0.0,-0.18139,0.00012,16.76638]
[1780237590804,35.64,73499.98,0.0,-0.18139,0.00012,16.76638]
[1780237591272,35.64,73499.98,0.0,-0.18139,0.00012,16.76638]
[1780237591356,35.64,73499.98,0.0,-0.18139,0.00012,16.76638]
[1780237591366,35.64,73499.98,0.0,-0.18139,0.00012,16.76638]
[1780237591684,35.64,73499.98,0.0,-0.18139,0.00012,16.76638]
[1780237591457,35.64,73502.54,0.0,-0.18107,0.00012,16.74589]
[1780237592446,35.64,73502.54,0.0,-0.18107,0.00012,16.74589]
[1780237592592,35.64,73502.54,0.0,-0.18107,0.00012,16.74589]
[1780237592693,35.64,73502.36,0.0,-0.18108,0.00012,16.7468]
[1780237592814,35.64,73502.36,0.0,-0.18108,0.00012,16.7468]
[1780237593000,35.64,73502.36,0.0,-0.18108,0.00012,16.7468]
[1780237596728,35.64,73502.18,0.0,-0.1811,0.00012,16.74776]
[1780237596741,35.64,73502.18,0.0,-0.1811,0.00012,16.74776]
[1780237597538,35.64,73501.14,0.0,-0.18122,0.00012,16.75442]
[1780237597598,35.64,73501.14,0.0,-0.18122,0.00012,16.75442]
[1780237597623,35.64,73499.63,0.0,-0.18139,0.00012,16.76405]
[1780237600689,35.64,73498.62,0.0,-0.18151,0.00012,16.77051]
[1780237600741,35.64,73497.24,0.0,-0.18166,0.00012,16.77926]
[1780237600915,35.64,73497.24,0.0,-0.18166,0.00012,16.77926]
[1780237603371,35.64,73487.69,0.0,-0.18277,0.00012,16.84106]
[1780237605863,35.64,73489.96,0.0,-0.1825,0.00012,16.82592]
[1780237605951,35.64,73489.96,0.0,-0.1825,0.00012,16.82592]
[1780237606021,35.64,73489.96,0.0,-0.1825,0.00012,16.82592]
[1780237606818,35.64,73490.38,0.0,-0.18245,0.00012,16.82303]
[1780237607750,35.64,73490.3,0.0,-0.18245,0.00012,16.82323]
[1780237612864,35.63,73490.17,0.0,-0.18245,0.00012,16.82331]
[1780237615036,35.63,73489.98,0.0,-0.18247,0.00012,16.82433]
[1780237615044,35.63,73489.98,0.0,-0.18247,0.00012,16.82433]
[1780237617095,35.63,73489.98,0.0,-0.18247,0.00012,16.82411]
[1780237617110,35.63,73489.98,0.0,-0.18247,0.00012,16.82411]
[1780237617199,35.63,73489.98,0.0,-0.18247,0.00012,16.82411]
[1780237620487,35.63,73489.98,0.0,-0.18246,0.00012,16.82378]
[1780237625522,35.63,73489.88,0.0,-0.18247,0.00012,16.82389]
[1780237630559,35.63,73488.51,0.0,-0.18262,0.00012,16.83233]
[1780237635599,35.63,73486.79,0.0,-0.18281,0.00012,16.84283]
[1780237639723,35.63,73473.37,0.0,-0.18437,0.00012,16.92951]
[1780237645663,35.63,73477.46,0.0,-0.18388,0.00012,16.90227]
[1780237650702,35.62,73488.86,0.0,-0.18253,0.00012,16.82758]
[1780237650831,35.62,73488.86,0.0,-0.18253,0.00012,16.82758]
[1780237650928,35.62,73488.86,0.0,-0.18253,0.00012,16.82758]
[1780237652114,35.62,73493.1,0.0,-0.18201,0.00012,16.79604]
[1780237652166,35.62,73492.91,0.0,-0.18203,0.00012,16.79728]
[1780237653586,35.62,73492.91,0.0,-0.18203,0.00012,16.79728]
[1780237653600,35.62,73492.91,0.0,-0.18203,0.00012,16.79728]
[1780237653730,35.62,73492.91,0.0,-0.18202,0.00012,16.79704]
[1780237658769,35.62,73493.04,0.0,-0.182,0.00012,16.79566]
[1780237663786,35.62,73492.72,0.0,-0.18203,0.00012,16.79734]
[1780237664541,35.62,73492.43,0.0,-0.18206,0.00012,16.79912]
[1780237664551,35.62,73492.43,0.0,-0.18206,0.00012,16.79912]
[1780237664800,35.62,73492.43,0.0,-0.18206,0.00012,16.79902]
[1780237669842,35.62,73490.86,0.0,-0.18224,0.00012,16.80891]
[1780237674850,35.62,73491.39,0.0,-0.18217,0.00012,16.80531]
[1780237679912,35.62,73485.65,0.0,-0.18284,0.00012,16.84237]
[1780237680797,35.62,73472.15,0.0,-0.18442,0.00012,16.93001]
[1780237681068,35.62,73472.15,0.0,-0.18442,0.00012,16.93001]
[1780237681086,35.62,73472.15,0.0,-0.18442,0.00012,16.93001]
[1780237686143,35.62,73466.85,0.0,-0.18504,0.00012,16.96383]
[1780237689284,35.61,73465.34,0.0,-0.18521,0.00012,16.97315]
[1780237689704,35.61,73465.87,0.0,-0.18514,0.00012,16.96955]
[1780237692612,35.61,73476.59,0.0,-0.18388,0.00012,16.89966]
[1780237697114,35.61,73486.13,0.0,-0.18275,0.00012,16.83729]
[1780237699451,35.61,73486.24,0.0,-0.18274,0.00012,16.83656]
[1780237699560,35.61,73486.24,0.0,-0.18274,0.00012,16.83656]
[1780237699604,35.61,73486.24,0.0,-0.18274,0.00012,16.83656]
[1780237699619,35.61,73495.08,0.0,-0.1817,0.00012,16.77904]
[1780237705086,35.61,73497.85,0.0,-0.18138,0.00012,16.76091]
[1780237708109,35.61,73507.22,0.0,-0.18028,0.00012,16.69931]
[1780237713144,35.61,73509.42,0.0,-0.17999,0.00012,16.68056]
[1780237718179,35.61,73512.51,0.0,-0.17962,0.00012,16.65986]
[1780237720559,35.61,73518.01,0.0,-0.17898,0.00012,16.62405]
[1780237726395,35.61,73517.91,0.0,-0.17899,0.00012,16.62451]
[1780237727975,35.61,73517.49,0.0,-0.17904,0.00012,16.62712]
[1780237728253,35.61,73517.49,0.0,-0.17904,0.00012,16.62712]
[1780237728410,35.61,73517.49,0.0,-0.17904,0.00012,16.62712]
[1780237728520,35.61,73517.49,0.0,-0.17904,0.00012,16.62712]
[1780237728622,35.61,73517.31,0.0,-0.17906,0.00012,16.62824]
[1780237729481,35.61,73517.31,0.0,-0.17906,0.00012,16.62824]
[1780237729577,35.61,73517.31,0.0,-0.17906,0.00012,16.62824]
[1780237730908,35.61,73525.86,0.0,-0.17807,0.00012,16.57237]
[1780237731272,35.61,73518.31,0.0,-0.17894,0.00012,16.62161]
[1780237736757,35.61,73511.18,0.0,-0.17976,0.00012,16.66787]
[1780237736764,35.61,73511.18,0.0,-0.17976,0.00012,16.66787]
[1780237736773,35.61,73511.18,0.0,-0.17976,0.00012,16.66787]
[1780237739561,35.6,73513.68,0.0,-0.17946,0.00012,16.65112]
[1780237739632,35.6,73513.68,0.0,-0.17946,0.00012,16.65112]
[1780237740275,35.6,73513.01,0.0,-0.17954,0.00012,16.65549]
[1780237740285,35.6,73513.01,0.0,-0.17954,0.00012,16.65549]
[1780237740474,35.6,73513.01,0.0,-0.17954,0.00012,16.65549]
[1780237740630,35.6,73514.13,0.0,-0.17941,0.00012,16.64809]
[1780237744260,35.6,73513.02,0.0,-0.17953,0.00012,16.65503]
[1780237744364,35.6,73513.91,0.0,-0.17943,0.00012,16.64912]
[1780237749397,35.6,73512.69,0.0,-0.17956,0.00012,16.65654]
[1780237754434,35.6,73509.02,0.0,-0.17998,0.00012,16.6799]
[1780237759489,35.6,73506.71,0.0,-0.18023,0.00012,16.69437]
[1780237767619,35.6,73503.72,0.0,-0.18056,0.00012,16.71249]
[1780237773568,35.59,73507.51,0.0,-0.18007,0.00012,16.68301]
[1780237778602,35.59,73505.49,0.0,-0.1803,0.00012,16.69582]
[1780237783682,35.59,73501.37,0.0,-0.18077,0.00012,16.72221]
[1780237790685,35.59,73514.57,0.0,-0.17924,0.00012,16.63583]
[1780237795720,35.59,73511.92,0.0,-0.17954,0.00012,16.65305]
[1780237799748,35.59,73500.48,0.0,-0.18087,0.00012,16.72753]
[1780237802771,35.59,73491.2,0.0,-0.18194,0.00012,16.78763]
[1780237807914,35.59,73489.93,0.0,-0.18207,0.00012,16.7948]
[1780237813559,35.58,73496.92,0.0,-0.18124,0.00012,16.74855]
[1780237818883,35.58,73498.64,0.0,-0.18104,0.00012,16.73692]
[1780237823918,35.58,73499.21,0.0,-0.18096,0.00012,16.7329]
[1780237828953,35.58,73499.91,0.0,-0.18088,0.00012,16.72807]
[1780237833994,35.58,73507.94,0.0,-0.17991,0.00012,16.67177]
[1780237839023,35.58,73510.98,0.0,-0.17956,0.00012,16.65205]
[1780237844916,35.58,73507.53,0.0,-0.17996,0.00012,16.67462]
[1780237844921,35.58,73517.33,0.0,-0.17884,0.00012,16.6111]
[1780237848462,35.58,73518.24,0.0,-0.17874,0.00012,16.6053]
[1780237848960,35.58,73518.24,0.0,-0.17874,0.00012,16.6053]
[1780237848976,35.58,73518.24,0.0,-0.17874,0.00012,16.6053]
[1780237848985,35.58,73517.85,0.0,-0.17878,0.00012,16.60798]
[1780237849228,35.58,73517.85,0.0,-0.17878,0.00012,16.60798]
[1780237849474,35.58,73517.85,0.0,-0.17878,0.00012,16.60798]
[1780237849508,35.58,73517.85,0.0,-0.17878,0.00012,16.60798]
[1780237849576,35.58,73522.02,0.0,-0.1783,0.00012,16.58075]
[1780237851178,35.58,73522.02,0.0,-0.1783,0.00012,16.58082]
[1780237851580,35.58,73524.24,0.0,-0.17805,0.00012,16.56643]
[1780237852590,35.58,73524.24,0.0,-0.17805,0.00012,16.56643]
[1780237852659,35.58,73525.98,0.0,-0.17785,0.00012,16.55518]
[1780237858159,35.59,73529.71,0.0,-0.17744,0.00011,16.5317]
[1780237862734,35.59,73520.48,0.0,-0.17851,0.00012,16.59259]
[1780237863187,35.59,73520.48,0.0,-0.17851,0.00012,16.59259]
[1780237863973,35.59,73508.65,0.0,-0.17988,0.00012,16.66997]
[1780237868990,35.59,73516.86,0.0,-0.17893,0.00012,16.61659]
[1780237874007,35.59,73508.74,0.0,-0.17987,0.00012,16.66961]
[1780237879086,35.59,73509.12,0.0,-0.17983,0.00012,16.66684]
[1780237884146,35.59,73510.01,0.0,-0.17972,0.00012,16.66087]
[1780237889222,35.59,73513.87,0.0,-0.17928,0.00012,16.63612]
[1780237891098,35.59,73523.31,0.0,-0.17816,0.00012,16.57085]
[1780237895104,35.59,73533.33,0.0,-0.17701,0.00011,16.50543]
[1780237900124,35.59,73538.43,0.0,-0.17643,0.00011,16.47209]
[1780237905144,35.59,73540.55,0.0,-0.17619,0.00011,16.45837]
[1780237910201,35.59,73542.61,0.0,-0.17596,0.00011,16.44524]
[1780237915230,35.59,73544.32,0.0,-0.17577,0.00011,16.43428]
[1780237919340,35.59,73544.41,0.0,-0.17576,0.00011,16.43388]
[1780237920070,35.59,73544.75,0.0,-0.17572,0.00011,16.4317]
[1780237925078,35.59,73543.08,0.0,-0.17591,0.00011,16.44281]
[1780237930082,35.59,73540.25,0.0,-0.17624,0.00011,16.46154]
[1780237932056,35.59,73532.19,0.0,-0.17717,0.00011,16.51428]
[1780237932121,35.59,73532.19,0.0,-0.17717,0.00011,16.51428]
[1780237937725,35.59,73536.51,0.0,-0.17667,0.00011,16.48623]
[1780237942766,35.59,73534.53,0.0,-0.1769,0.00011,16.49938]
[1780237947801,35.59,73533.82,0.0,-0.17699,0.00011,16.50425]
[1780237952837,35.6,73537.29,0.0,-0.17657,0.00011,16.47804]
[1780237953252,35.6,73537.29,0.0,-0.17657,0.00011,16.47804]
[1780237953857,35.6,73537.29,0.0,-0.17657,0.00011,16.47804]
[1780237953958,35.6,73568.89,0.0,-0.17297,0.00011,16.27127]
[1780237954205,35.6,73568.89,0.0,-0.17297,0.00011,16.27127]
[1780237954278,35.6,73568.89,0.0,-0.17297,0.00011,16.27127]
[1780237954335,35.6,73568.89,0.0,-0.17297,0.00011,16.27127]
[1780237954605,35.6,73568.89,0.0,-0.17297,0.00011,16.27127]
[1780237954651,35.6,73568.89,0.0,-0.17297,0.00011,16.27127]
[1780237954756,35.6,73568.89,0.0,-0.17297,0.00011,16.27127]
[1780237954763,35.6,73568.89,0.0,-0.17297,0.00011,16.27127]
[1780237954864,35.6,73578.21,0.0,-0.17192,0.00011,16.21026]
[1780237956002,35.6,73578.21,0.0,-0.17192,0.00011,16.21026]
[1780237956170,35.6,73577.98,0.0,-0.17196,0.00011,16.21221]
[1780237956406,35.6,73577.98,0.0,-0.17196,0.00011,16.21221]
[1780237960307,35.6,73584.6,0.0,-0.17122,0.00011,16.16932]
[1780237961123,35.6,73585.79,0.0,-0.17109,0.00011,16.16178]
[1780237965923,35.6,73579.15,0.0,-0.17184,0.00011,16.20573]
[1780237966104,35.6,73579.64,0.0,-0.17179,0.00011,16.20265]
[1780237967313,35.6,73575.64,0.0,-0.17224,0.00011,16.22887]
[1780237967325,35.6,73575.64,0.0,-0.17224,0.00011,16.22887]
[1780237967726,35.6,73575.64,0.0,-0.17224,0.00011,16.22887]
[1780237968016,35.6,73566.23,0.0,-0.17331,0.00011,16.29109]
[1780237970146,35.6,73566.17,0.0,-0.17332,0.00011,16.2917]
[1780237970198,35.6,73566.17,0.0,-0.17331,0.00011,16.29108]
[1780237970347,35.6,73566.57,0.0,-0.17326,0.00011,16.2878]
[1780237974190,35.6,73569.04,0.0,-0.17297,0.00011,16.27082]
[1780237975147,35.59,73569.26,0.0,-0.17292,0.00011,16.26821]
[1780237980210,35.59,73575.32,0.0,-0.17222,0.00011,16.2277]
[1780237985304,35.59,73582.52,0.0,-0.17141,0.00011,16.18036]
[1780237990306,35.59,73574.77,0.0,-0.17229,0.00011,16.23148]
[1780237997411,35.59,73572.46,0.0,-0.17255,0.00011,16.24656]
[1780238002514,35.59,73571.88,0.0,-0.17261,0.00011,16.2503]
[1780238007601,35.59,73569.57,0.0,-0.17287,0.00011,16.26534]
[1780238012628,35.59,73569.48,0.0,-0.17285,0.00011,16.26194]
[1780238017684,35.59,73563.87,0.0,-0.17348,0.00011,16.29838]
[1780238018521,35.59,73563.07,0.0,-0.17357,0.00011,16.30354]
[1780238018534,35.59,73563.07,0.0,-0.17357,0.00011,16.30354]
[1780238018654,35.59,73563.07,0.0,-0.17357,0.00011,16.30354]
[1780238018847,35.59,73563.07,0.0,-0.17357,0.00011,16.30354]
[1780238019058,35.59,73549.93,0.0,-0.17506,0.00011,16.3896]
[1780238019495,35.59,73549.93,0.0,-0.17506,0.00011,16.3896]
[1780238019596,35.59,73545.16,0.0,-0.17562,0.00011,16.42186]
[1780238020910,35.59,73545.16,0.0,-0.17562,0.00011,16.42186]
[1780238020919,35.59,73545.16,0.0,-0.17562,0.00011,16.42186]
[1780238020965,35.59,73545.16,0.0,-0.17562,0.00011,16.42186]
[1780238021447,35.59,73546.03,0.0,-0.17552,0.00011,16.41616]
[1780238021544,35.59,73549.78,0.0,-0.1751,0.00011,16.39157]
[1780238025382,35.59,73548.38,0.0,-0.17525,0.00011,16.4006]
[1780238025404,35.59,73548.38,0.0,-0.17525,0.00011,16.4006]
[1780238025433,35.59,73548.38,0.0,-0.17525,0.00011,16.4006]
[1780238027636,35.59,73550.87,0.0,-0.17497,0.00011,16.38423]
[1780238027686,35.59,73551.7,0.0,-0.17487,0.00011,16.37878]
[1780238033403,35.59,73556.66,0.0,-0.17431,0.00011,16.3462]
[1780238038440,35.59,73557.02,0.0,-0.17427,0.00011,16.34391]
[1780238043474,35.59,73560.86,0.0,-0.17383,0.00011,16.31877]
[1780238049086,35.59,73562.36,0.0,-0.17366,0.00011,16.30897]
[1780238049521,35.59,73564.15,0.0,-0.17346,0.00011,16.29725]
[1780238049570,35.59,73564.15,0.0,-0.17346,0.00011,16.29725]
[1780238050274,35.59,73566.18,0.0,-0.17323,0.00011,16.28395]
[1780238050523,35.59,73566.18,0.0,-0.17323,0.00011,16.28395]
[1780238055558,35.59,73566.36,0.0,-0.17321,0.00011,16.28291]
[1780238060593,35.59,73568.2,0.0,-0.17301,0.00011,16.27106]
[1780238065627,35.59,73570.18,0.0,-0.17279,0.00011,16.25836]
[1780238070662,35.59,73570.46,0.0,-0.17276,0.00011,16.2569]
[1780238075697,35.6,73569.22,0.0,-0.17288,0.00011,16.26162]
[1780238080733,35.6,73571.91,0.0,-0.17257,0.00011,16.24387]
[1780238083298,35.6,73585.95,0.0,-0.17099,0.00011,16.15162]
[1780238084252,35.6,73585.95,0.0,-0.17099,0.00011,16.15162]
[1780238084378,35.6,73585.75,0.0,-0.17101,0.00011,16.15293]
[1780238085248,35.6,73585.75,0.0,-0.17101,0.00011,16.15293]
[1780238085271,35.6,73585.75,0.0,-0.17101,0.00011,16.15293]
[1780238086238,35.6,73586.85,0.0,-0.17089,0.00011,16.14594]
[1780238091282,35.6,73584.61,0.0,-0.17115,0.00011,16.16092]
[1780238096358,35.6,73583.64,0.0,-0.17126,0.00011,16.16762]
[1780238101449,35.6,73583.85,0.0,-0.17124,0.00011,16.16642]
[1780238106245,35.6,73593.32,0.0,-0.17018,0.00011,16.10443]
[1780238111251,35.6,73598.7,0.0,-0.16959,0.00011,16.06963]
[1780238116268,35.6,73599.0,0.0,-0.16957,0.00011,16.0684]
[1780238117442,35.6,73603.4,0.0,-0.16909,0.00011,16.03982]
[1780238118250,35.6,73607.45,0.0,-0.16864,0.00011,16.01339]
[1780238120278,35.6,73612.32,0.0,-0.1681,0.00011,15.98141]
[1780238120341,35.6,73612.33,0.0,-0.1681,0.00011,15.9814]
[1780238123593,35.6,73612.77,0.0,-0.16805,0.00011,15.97861]
[1780238124296,35.6,73617.99,0.0,-0.16747,0.00011,15.94441]
[1780238126176,35.6,73619.95,0.0,-0.16725,0.00011,15.93144]
[1780238132101,35.6,73629.2,0.0,-0.1662,0.00011,15.86646]
[1780238134427,35.6,73629.99,0.0,-0.16611,0.00011,15.86126]
[1780238134512,35.6,73629.99,0.0,-0.16611,0.00011,15.86126]
[1780238134723,35.6,73629.99,0.0,-0.16611,0.00011,15.86126]
[1780238135331,35.6,73629.99,0.0,-0.16611,0.00011,15.86126]
[1780238135122,35.6,73632.84,0.0,-0.1658,0.00011,15.84252]
[1780238135640,35.6,73632.84,0.0,-0.1658,0.00011,15.84252]
[1780238136129,35.6,73645.61,0.0,-0.1644,0.00011,15.7587]
[1780238137848,35.6,73649.76,0.0,-0.16395,0.00011,15.73158]
[1780238138239,35.6,73651.1,0.0,-0.16381,0.00011,15.72297]
[1780238144184,35.61,73649.11,0.0,-0.16404,0.00011,15.73726]
[1780238149219,35.61,73645.64,0.0,-0.16444,0.00011,15.76102]
[1780238154255,35.61,73641.52,0.0,-0.1649,0.00011,15.78884]
[1780238159289,35.61,73635.12,0.0,-0.16561,0.00011,15.83144]
[1780238165332,35.61,73636.89,0.0,-0.16543,0.00011,15.82041]
[1780238168362,35.61,73625.79,0.0,-0.16665,0.00011,15.89354]
[1780238173387,35.61,73629.89,0.0,-0.1662,0.00011,15.8669]
[1780238178522,35.62,73627.69,0.0,-0.16645,0.00011,15.88171]
[1780238184465,35.62,73625.18,0.0,-0.16673,0.00011,15.8984]
[1780238189499,35.62,73627.73,0.0,-0.16645,0.00011,15.88184]
[1780238194535,35.62,73631.27,0.0,-0.16604,0.00011,15.8551]
[1780238199569,35.62,73631.83,0.0,-0.16599,0.00011,15.85183]
[1780238204803,35.62,73640.4,0.0,-0.16505,0.00011,15.79584]
[1780238210188,35.62,73642.97,0.0,-0.16478,0.00011,15.77974]
[1780238215687,35.62,73642.28,0.0,-0.16488,0.00011,15.78553]
[1780238220722,35.63,73641.59,0.0,-0.16497,0.00011,15.79097]
[1780238225759,35.63,73637.03,0.0,-0.16548,0.00011,15.82166]
[1780238230800,35.63,73636.74,0.0,-0.16552,0.00011,15.82421]
[1780238235834,35.63,73637.88,0.0,-0.16541,0.00011,15.81733]
[1780238240870,35.63,73638.61,0.0,-0.16534,0.00011,15.81323]
[1780238245904,35.63,73638.99,0.0,-0.16531,0.00011,15.81149]
[1780238250940,35.64,73637.79,0.0,-0.16545,0.00011,15.82018]
[1780238255975,35.64,73631.47,0.0,-0.16613,0.00011,15.85843]
[1780238261011,35.64,73629.54,0.0,-0.16635,0.00011,15.87163]
[1780238266047,35.64,73628.76,0.0,-0.16644,0.00011,15.8771]
[1780238267455,35.64,73613.51,0.0,-0.16813,0.00011,15.97734]
[1780238267511,35.64,73613.51,0.0,-0.16813,0.00011,15.97734]
[1780238267697,35.64,73613.51,0.0,-0.16813,0.00011,15.97734]
[1780238268060,35.64,73613.51,0.0,-0.16813,0.00011,15.97734]
[1780238268557,35.64,73613.51,0.0,-0.16813,0.00011,15.97734]
[1780238269159,35.64,73599.0,0.0,-0.16974,0.00011,16.07282]
[1780238269921,35.64,73599.0,0.0,-0.16974,0.00011,16.07282]
[1780238270052,35.64,73599.0,0.0,-0.16974,0.00011,16.07282]
[1780238270057,35.64,73599.0,0.0,-0.16974,0.00011,16.07282]
[1780238270078,35.64,73599.0,0.0,-0.16974,0.00011,16.07282]
[1780238270109,35.64,73599.0,0.0,-0.16974,0.00011,16.07282]
[1780238270437,35.64,73599.0,0.0,-0.16974,0.00011,16.07282]
[1780238270189,35.64,73580.98,0.0,-0.17176,0.00011,16.19091]
[1780238270677,35.64,73580.98,0.0,-0.17176,0.00011,16.19091]
[1780238271205,35.64,73578.78,0.0,-0.17201,0.00011,16.20533]
[1780238272228,35.64,73578.78,0.0,-0.17201,0.00011,16.20533]
[1780238272311,35.64,73580.0,0.0,-0.17187,0.00011,16.19736]
[1780238275189,35.64,73584.35,0.0,-0.17139,0.00011,16.16889]
[1780238275471,35.64,73588.54,0.0,-0.17092,0.00011,16.14157]
[1780238276103,35.64,73588.54,0.0,-0.17092,0.00011,16.14157]
[1780238276412,35.64,73586.98,0.0,-0.17109,0.00011,16.15187]
[1780238281507,35.64,73592.71,0.0,-0.17046,0.00011,16.11465]
[1780238285102,35.64,73594.22,0.0,-0.17029,0.00011,16.10515]
[1780238285158,35.64,73594.22,0.0,-0.17029,0.00011,16.10515]
[1780238285273,35.64,73594.22,0.0,-0.17029,0.00011,16.10515]
[1780238285362,35.64,73594.22,0.0,-0.17029,0.00011,16.10515]
[1780238285467,35.64,73580.95,0.0,-0.17178,0.00011,16.19209]
[1780238287955,35.64,73576.29,0.0,-0.17231,0.00011,16.22267]
[1780238288026,35.64,73576.29,0.0,-0.17231,0.00011,16.22267]
[1780238288738,35.64,73576.73,0.0,-0.17226,0.00011,16.21967]
[1780238289571,35.64,73571.42,0.0,-0.17286,0.00011,16.25443]
[1780238291223,35.64,73571.42,0.0,-0.17286,0.00011,16.25443]
[1780238291505,35.64,73570.02,0.0,-0.17302,0.00011,16.26369]
[1780238293314,35.64,73570.02,0.0,-0.17302,0.00011,16.26376]
[1780238293335,35.64,73570.02,0.0,-0.17302,0.00011,16.26376]
[1780238293471,35.64,73570.02,0.0,-0.17302,0.00011,16.26376]
[1780238293572,35.64,73569.92,0.0,-0.17303,0.00011,16.26448]
[1780238299559,35.65,73569.98,0.0,-0.17303,0.00011,16.26438]
[1780238301385,35.65,73559.51,0.0,-0.17422,0.00011,16.33311]
[1780238301723,35.65,73559.51,0.0,-0.17422,0.00011,16.33311]
[1780238301873,35.65,73559.51,0.0,-0.17422,0.00011,16.33311]
[1780238307382,35.65,73558.66,0.0,-0.17431,0.00011,16.33861]
[1780238312416,35.65,73566.27,0.0,-0.17342,0.00011,16.28514]
[1780238317548,35.65,73569.89,0.0,-0.17302,0.00011,16.26179]
[1780238317871,35.65,73570.45,0.0,-0.17296,0.00011,16.25822]
[1780238318482,35.65,73570.45,0.0,-0.17296,0.00011,16.25822]
[1780238318537,35.65,73579.42,0.0,-0.17194,0.00011,16.19943]
[1780238319024,35.65,73579.42,0.0,-0.17194,0.00011,16.19943]
[1780238319513,35.65,73579.42,0.0,-0.17194,0.00011,16.19943]
[1780238319521,35.65,73579.26,0.0,-0.17196,0.00011,16.20048]
[1780238320387,35.65,73579.26,0.0,-0.17196,0.00011,16.20048]
[1780238320408,35.65,73579.26,0.0,-0.17196,0.00011,16.20048]
[1780238320520,35.65,73578.5,0.0,-0.17205,0.00011,16.20546]
[1780238320724,35.65,73578.5,0.0,-0.17205,0.00011,16.20546]
[1780238320913,35.65,73578.5,0.0,-0.17205,0.00011,16.20546]
[1780238321482,35.65,73578.5,0.0,-0.17205,0.00011,16.20547]
[1780238322514,35.65,73578.5,0.0,-0.17205,0.00011,16.20547]
[1780238322537,35.65,73577.8,0.0,-0.17213,0.00011,16.21006]
[1780238324622,35.65,73577.48,0.0,-0.17216,0.00011,16.21216]
[1780238324656,35.65,73577.48,0.0,-0.17216,0.00011,16.21216]
[1780238326575,35.65,73577.48,0.0,-0.17216,0.00011,16.21216]
[1780238327524,35.65,73577.48,0.0,-0.17216,0.00011,16.21218]
[1780238332559,35.65,73576.91,0.0,-0.17223,0.00011,16.21597]
[1780238337598,35.65,73576.15,0.0,-0.17232,0.00011,16.22099]
[1780238342630,35.65,73569.34,0.0,-0.17308,0.00011,16.26534]
[1780238347665,35.65,73564.27,0.0,-0.17366,0.00011,16.29897]
[1780238352700,35.65,73570.56,0.0,-0.17296,0.00011,16.25831]
[1780238358742,35.65,73571.89,0.0,-0.17282,0.00011,16.2505]
[1780238363776,35.65,73571.13,0.0,-0.17292,0.00011,16.2562]
[1780238366140,35.65,73577.95,0.0,-0.17215,0.00011,16.21159]
[1780238366235,35.65,73577.95,0.0,-0.17215,0.00011,16.21159]
[1780238367769,35.65,73582.82,0.0,-0.17161,0.00011,16.17981]
[1780238367774,35.65,73582.82,0.0,-0.17161,0.00011,16.17981]
[1780238368596,35.65,73581.09,0.0,-0.1718,0.00011,16.19122]
[1780238373626,35.65,73582.01,0.0,-0.17167,0.00011,16.1815]
[1780238378636,35.65,73583.54,0.0,-0.1715,0.00011,16.17169]
[1780238379638,35.66,73595.88,0.0,-0.17012,0.00011,16.09099]
[1780238384644,35.66,73600.48,0.0,-0.16962,0.00011,16.06146]
[1780238389686,35.66,73595.72,0.0,-0.17016,0.00011,16.09321]
[1780238394769,35.66,73595.01,0.0,-0.17025,0.00011,16.09828]
[1780238399772,35.66,73584.58,0.0,-0.17141,0.00011,16.1666]
[1780238400306,35.66,73584.58,0.0,-0.17141,0.00011,16.1666]
[1780238400626,35.66,73584.58,0.0,-0.17141,0.00011,16.1666]
[1780238400692,35.66,73584.22,0.0,-0.17145,0.00011,16.16884]
[1780238402735,35.66,73581.75,0.0,-0.17173,0.00011,16.18487]
[1780238402758,35.66,73581.75,0.0,-0.17173,0.00011,16.18487]
[1780238402786,35.66,73581.75,0.0,-0.17173,0.00011,16.18487]
[1780238403052,35.66,73581.75,0.0,-0.17173,0.00011,16.18487]
[1780238404122,35.66,73581.75,0.0,-0.17173,0.00011,16.18487]
[1780238404183,35.66,73580.38,0.0,-0.17188,0.00011,16.1937]
[1780238410177,35.66,73575.33,0.0,-0.17243,0.00011,16.22586]
[1780238416145,35.65,73575.14,0.0,-0.17245,0.00011,16.22656]
[1780238422185,35.65,73574.9,0.0,-0.17247,0.00011,16.22807]
[1780238427221,35.65,73574.84,0.0,-0.17248,0.00011,16.22843]
[1780238432256,35.65,73570.87,0.0,-0.1729,0.00011,16.25067]
[1780238440388,35.66,73570.31,0.0,-0.17297,0.00011,16.25474]
[1780238446355,35.66,73568.04,0.0,-0.17322,0.00011,16.26946]
[1780238451389,35.65,73568.07,0.0,-0.17322,0.00011,16.26903]
[1780238456425,35.65,73568.24,0.0,-0.17319,0.00011,16.26771]
[1780238461460,35.65,73568.1,0.0,-0.17321,0.00011,16.26868]
[1780238466702,35.65,73568.33,0.0,-0.17319,0.00011,16.26736]
[1780238472538,35.66,73569.83,0.0,-0.17302,0.00011,16.25795]
[1780238479473,35.66,73578.79,0.0,-0.17202,0.00011,16.19942]
[1780238482613,35.66,73569.24,0.0,-0.17311,0.00011,16.26269]
[1780238487646,35.66,73558.65,0.0,-0.17431,0.00011,16.33218]
[1780238492679,35.66,73560.45,0.0,-0.17408,0.00011,16.31678]
[1780238496713,35.66,73560.24,0.0,-0.1741,0.00011,16.31828]
[1780238496873,35.66,73558.73,0.0,-0.17428,0.00011,16.32819]
[1780238497917,35.66,73558.62,0.0,-0.17429,0.00011,16.32894]
[1780238498725,35.66,73558.28,0.0,-0.17433,0.00011,16.33119]
[1780238505774,35.66,73559.37,0.0,-0.17421,0.00011,16.32438]
[1780238510810,35.66,73560.19,0.0,-0.17412,0.00011,16.31937]
[1780238516284,35.66,73559.3,0.0,-0.17423,0.00011,16.32544]
[1780238516302,35.66,73559.3,0.0,-0.17423,0.00011,16.32544]
[1780238516582,35.66,73563.6,0.0,-0.17374,0.00011,16.29741]
[1780238521887,35.66,73565.04,0.0,-0.17358,0.00011,16.28823]
[1780238526922,35.66,73558.98,0.0,-0.17427,0.00011,16.328]
[1780238530823,35.66,73559.42,0.0,-0.17422,0.00011,16.32511]
[1780238531027,35.66,73565.16,0.0,-0.17357,0.00011,16.28767]
[1780238537838,35.66,73562.72,0.0,-0.17385,0.00011,16.30389]
[1780238545937,35.66,73562.56,0.0,-0.17387,0.00011,16.30504]
[1780238547960,35.66,73563.4,0.0,-0.17378,0.00011,16.29967]
[1780238548226,35.66,73551.1,0.0,-0.17518,0.00011,16.38005]
[1780238552330,35.66,73553.28,0.0,-0.1749,0.00011,16.36184]
[1780238557145,35.66,73565.77,0.0,-0.17348,0.00011,16.28019]
[1780238563727,35.66,73566.73,0.0,-0.17338,0.00011,16.27412]
[1780238568222,35.67,73576.42,0.0,-0.17229,0.00011,16.21134]
[1780238573704,35.67,73579.09,0.0,-0.17201,0.00011,16.19482]
[1780238573722,35.67,73579.09,0.0,-0.17201,0.00011,16.19482]
[1780238573753,35.67,73577.07,0.0,-0.17224,0.00011,16.20834]
[1780238579300,35.67,73577.8,0.0,-0.17217,0.00011,16.20439]
[1780238584790,35.67,73571.47,0.0,-0.17289,0.00011,16.24632]
[1780238590377,35.68,73573.43,0.0,-0.17269,0.00011,16.23438]
[1780238595411,35.68,73577.73,0.0,-0.17222,0.00011,16.20718]
[1780238600755,35.68,73577.01,0.0,-0.17231,0.00011,16.21237]
[1780238606492,35.68,73573.52,0.0,-0.17273,0.00011,16.23697]
[1780238611587,35.69,73572.59,0.0,-0.17282,0.00011,16.23987]
[1780238617568,35.69,73571.48,0.0,-0.17295,0.00011,16.24793]
[1780238622603,35.69,73570.38,0.0,-0.17309,0.00011,16.25576]
[1780238627638,35.69,73570.73,0.0,-0.17306,0.00011,16.25407]
[1780238629573,35.69,73562.09,0.0,-0.17404,0.00011,16.31064]
[1780238629654,35.69,73554.4,0.0,-0.17491,0.00011,16.3609]
[1780238634690,35.69,73545.36,0.0,-0.17594,0.00011,16.41992]
[1780238640732,35.69,73542.5,0.0,-0.17627,0.00011,16.43861]
[1780238645766,35.69,73545.0,0.0,-0.17598,0.00011,16.42223]
[1780238650804,35.69,73539.31,0.0,-0.17664,0.00011,16.45969]
[1780238655836,35.69,73533.72,0.0,-0.17729,0.00011,16.49667]
[1780238660879,35.69,73532.09,0.0,-0.17748,0.00011,16.50769]
[1780238662584,35.69,73524.8,0.0,-0.17832,0.00012,16.55517]
[1780238663233,35.69,73524.23,0.0,-0.17839,0.00012,16.55888]
[1780238663641,35.69,73524.23,0.0,-0.17839,0.00012,16.55888]
[1780238663729,35.69,73524.23,0.0,-0.17839,0.00012,16.55888]
[1780238663906,35.69,73502.11,0.0,-0.18095,0.00012,16.70283]
[1780238664921,35.69,73503.31,0.0,-0.18081,0.00012,16.6952]
[1780238665176,35.69,73503.31,0.0,-0.18081,0.00012,16.6952]
[1780238665212,35.69,73503.31,0.0,-0.18081,0.00012,16.6952]
[1780238665920,35.7,73501.82,0.0,-0.18099,0.00012,16.70504]
[1780238666659,35.7,73501.82,0.0,-0.18099,0.00012,16.70504]
[1780238666666,35.7,73501.82,0.0,-0.18099,0.00012,16.70504]
[1780238666925,35.7,73501.7,0.0,-0.18101,0.00012,16.70597]
[1780238667333,35.7,73501.7,0.0,-0.18101,0.00012,16.70597]
[1780238667425,35.7,73501.7,0.0,-0.18101,0.00012,16.70597]
[1780238667519,35.7,73501.92,0.0,-0.18098,0.00012,16.70468]
[1780238668396,35.7,73501.92,0.0,-0.18098,0.00012,16.70468]
[1780238668939,35.7,73501.92,0.0,-0.18098,0.00012,16.70482]
[1780238671898,35.7,73509.39,0.0,-0.18012,0.00012,16.65627]
[1780238671924,35.7,73509.39,0.0,-0.18012,0.00012,16.65627]
[1780238672814,35.7,73508.93,0.0,-0.18014,0.00012,16.65547]
[1780238672970,35.7,73512.63,0.0,-0.17971,0.00012,16.6313]
[1780238675987,35.7,73525.08,0.0,-0.17827,0.00012,16.5503]
[1780238677184,35.7,73524.87,0.0,-0.1783,0.00012,16.55169]
[1780238677248,35.7,73524.87,0.0,-0.1783,0.00012,16.55169]
[1780238678947,35.7,73524.16,0.0,-0.17838,0.00012,16.55634]
[1780238679008,35.7,73522.51,0.0,-0.17857,0.00012,16.5671]
[1780238684024,35.7,73519.14,0.0,-0.17896,0.00012,16.58898]
[1780238689030,35.7,73519.66,0.0,-0.1789,0.00012,16.58549]
[1780238694076,35.7,73522.11,0.0,-0.17861,0.00012,16.56933]
[1780238699123,35.7,73524.42,0.0,-0.17834,0.00012,16.55414]
[1780238704170,35.69,73525.55,0.0,-0.17821,0.00012,16.54669]
[1780238709175,35.69,73530.76,0.0,-0.17761,0.00011,16.51274]
[1780238714211,35.69,73531.64,0.0,-0.17751,0.00011,16.50705]
[1780238719243,35.69,73533.61,0.0,-0.17728,0.00011,16.49417]
[1780238724346,35.69,73530.3,0.0,-0.17766,0.00011,16.51572]
[1780238729396,35.69,73527.42,0.0,-0.17799,0.00012,16.53433]
[1780238731016,35.69,73538.48,0.0,-0.17669,0.00011,16.45836]
[1780238736056,35.7,73541.76,0.0,-0.17633,0.00011,16.4375]
[1780238741116,35.7,73544.68,0.0,-0.17602,0.00011,16.4198]
[1780238746162,35.7,73546.51,0.0,-0.17582,0.00011,16.40852]
[1780238751197,35.7,73547.74,0.0,-0.1757,0.00011,16.40188]
[1780238756215,35.71,73548.64,0.0,-0.17562,0.00011,16.39705]
[1780238758103,35.71,73558.27,0.0,-0.17452,0.00011,16.33422]
[1780238763188,35.71,73557.36,0.0,-0.17463,0.00011,16.34045]
[1780238768242,35.71,73557.72,0.0,-0.17458,0.00011,16.3375]
[1780238772029,35.71,73557.23,0.0,-0.17463,0.00011,16.34057]
[1780238772096,35.71,73557.29,0.0,-0.17462,0.00011,16.34008]
[1780238777701,35.71,73565.68,0.0,-0.17367,0.00011,16.28529]
[1780238782794,35.71,73565.4,0.0,-0.1737,0.00011,16.28703]
[1780238788780,35.71,73567.22,0.0,-0.17349,0.00011,16.27501]
[1780238793813,35.71,73572.66,0.0,-0.17286,0.00011,16.23622]
[1780238798849,35.71,73574.23,0.0,-0.1727,0.00011,16.22716]
[1780238803884,35.71,73575.54,0.0,-0.17256,0.00011,16.21919]
[1780238809928,35.71,73573.82,0.0,-0.17277,0.00011,16.23092]
[1780238814961,35.71,73573.13,0.0,-0.17285,0.00011,16.23584]
[1780238819998,35.71,73573.0,0.0,-0.17287,0.00011,16.23712]
[1780238825033,35.72,73572.89,0.0,-0.17289,0.00011,16.23836]
[1780238830937,35.72,73572.68,0.0,-0.17293,0.00011,16.24046]
[1780238831036,35.72,73572.68,0.0,-0.17293,0.00011,16.24046]
[1780238831151,35.72,73572.68,0.0,-0.17293,0.00011,16.24046]
[1780238831196,35.72,73572.68,0.0,-0.17293,0.00011,16.24046]
[1780238831136,35.72,73583.34,0.0,-0.17173,0.00011,16.17099]
[1780238831223,35.72,73583.34,0.0,-0.17173,0.00011,16.17099]
[1780238831358,35.72,73583.34,0.0,-0.17173,0.00011,16.17099]
[1780238831711,35.72,73583.34,0.0,-0.17173,0.00011,16.17099]
[1780238832145,35.72,73588.6,0.0,-0.17114,0.00011,16.1367]
[1780238834198,35.72,73589.39,0.0,-0.17106,0.00011,16.1316]
[1780238834321,35.72,73589.39,0.0,-0.17106,0.00011,16.1316]
[1780238835105,35.72,73589.39,0.0,-0.17106,0.00011,16.13166]
[1780238839136,35.72,73599.76,0.0,-0.16991,0.00011,16.06428]
[1780238841406,35.72,73601.55,0.0,-0.16971,0.00011,16.05268]
[1780238842159,35.72,73602.01,0.0,-0.16966,0.00011,16.04991]
[1780238847192,35.72,73602.83,0.0,-0.16958,0.00011,16.04518]
[1780238852220,35.72,73608.42,0.0,-0.16894,0.00011,16.00543]
[1780238857277,35.73,73606.12,0.0,-0.16921,0.00011,16.0213]
[1780238862339,35.73,73605.21,0.0,-0.16932,0.00011,16.02805]
[1780238867343,35.73,73603.8,0.0,-0.16949,0.00011,16.03804]
[1780238869263,35.73,73591.53,0.0,-0.17087,0.00011,16.1185]
[1780238874299,35.73,73590.63,0.0,-0.17097,0.00011,16.12462]
[1780238879308,35.73,73594.83,0.0,-0.17051,0.00011,16.09744]
[1780238884337,35.73,73594.25,0.0,-0.17058,0.00011,16.10169]
[1780238889396,35.73,73596.44,0.0,-0.17034,0.00011,16.08787]
[1780238894441,35.74,73599.34,0.0,-0.17003,0.00011,16.06948]
[1780238899460,35.74,73598.24,0.0,-0.17016,0.00011,16.07716]
[1780238904523,35.74,73600.48,0.0,-0.16991,0.00011,16.06289]
[1780238909569,35.74,73599.33,0.0,-0.17005,0.00011,16.07083]
[1780238914621,35.74,73598.78,0.0,-0.17009,0.00011,16.07097]
[1780238919670,35.74,73600.61,0.0,-0.16989,0.00011,16.05943]
[1780238924739,35.74,73603.64,0.0,-0.16956,0.00011,16.04006]
[1780238929777,35.74,73605.47,0.0,-0.16936,0.00011,16.0286]
[1780238934789,35.74,73606.84,0.0,-0.16922,0.00011,16.02014]
[1780238939854,35.75,73607.15,0.0,-0.16919,0.00011,16.01862]
[1780238944884,35.75,73606.03,0.0,-0.16933,0.00011,16.02636]
[1780238949927,35.75,73601.94,0.0,-0.16979,0.00011,16.0534]
[1780238954969,35.75,73596.4,0.0,-0.17041,0.00011,16.08969]
[1780238959992,35.75,73592.3,0.0,-0.17086,0.00011,16.1164]
[1780238964355,35.75,73579.0,0.0,-0.17235,0.00011,16.20314]
[1780238969370,35.75,73572.37,0.0,-0.17311,0.00011,16.24677]
[1780238974398,35.75,73568.75,0.0,-0.17349,0.00011,16.26707]
[1780238977160,35.75,73566.64,0.0,-0.17373,0.00011,16.28092]
[1780238977308,35.75,73564.07,0.0,-0.17403,0.00011,16.2978]
[1780238979209,35.75,73564.96,0.0,-0.17393,0.00011,16.29211]
[1780238979269,35.75,73564.63,0.0,-0.17397,0.00011,16.29435]
[1780238982613,35.75,73564.47,0.0,-0.17399,0.00011,16.29567]
[1780238982626,35.75,73564.47,0.0,-0.17399,0.00011,16.29567]
[1780238983147,35.75,73564.44,0.0,-0.17399,0.00011,16.29595]
[1780238988182,35.75,73563.04,0.0,-0.17416,0.00011,16.30548]
[1780238993222,35.75,73559.65,0.0,-0.17455,0.00011,16.32787]
[1780238998338,35.75,73564.89,0.0,-0.17396,0.00011,16.29383]
[1780239005390,35.75,73568.3,0.0,-0.17357,0.00011,16.27166]
[1780239013358,35.76,73566.52,0.0,-0.17378,0.00011,16.2837]
[1780239018396,35.76,73570.9,0.0,-0.17329,0.00011,16.25531]
[1780239023429,35.76,73575.8,0.0,-0.17274,0.00011,16.22367]
[1780239028463,35.76,73577.36,0.0,-0.17257,0.00011,16.2138]
[1780239033498,35.76,73575.34,0.0,-0.17276,0.00011,16.22283]
[1780239038533,35.76,73573.77,0.0,-0.17294,0.00011,16.23279]
[1780239043568,35.76,73573.0,0.0,-0.17302,0.00011,16.23752]
[1780239048604,35.75,73571.51,0.0,-0.17318,0.00011,16.24693]
[1780239053642,35.75,73576.37,0.0,-0.17263,0.00011,16.21493]
[1780239058674,35.75,73576.94,0.0,-0.17256,0.00011,16.21105]
[1780239064778,35.75,73571.7,0.0,-0.17315,0.00011,16.24504]
[1780239070757,35.75,73570.64,0.0,-0.17326,0.00011,16.25165]
[1780239075796,35.75,73571.0,0.0,-0.17322,0.00011,16.24902]
[1780239081835,35.75,73569.94,0.0,-0.17333,0.00011,16.25566]
[1780239086870,35.75,73570.31,0.0,-0.17329,0.00011,16.25301]
[1780239091904,35.75,73570.39,0.0,-0.17324,0.00011,16.24838]
[1780239096940,35.75,73571.28,0.0,-0.17314,0.00011,16.24235]
[1780239101975,35.75,73571.16,0.0,-0.17315,0.00011,16.2429]
[1780239108020,35.75,73571.05,0.0,-0.17316,0.00011,16.24331]
[1780239113051,35.75,73571.21,0.0,-0.17313,0.00011,16.24199]
[1780239118087,35.75,73573.93,0.0,-0.17282,0.00011,16.22399]
[1780239123122,35.75,73573.47,0.0,-0.17287,0.00011,16.22681]
[1780239128157,35.74,73572.64,0.0,-0.17296,0.00011,16.23201]
[1780239133192,35.74,73573.56,0.0,-0.17285,0.00011,16.22574]
[1780239138227,35.74,73574.49,0.0,-0.17275,0.00011,16.21949]
[1780239143262,35.74,73578.11,0.0,-0.17234,0.00011,16.19572]
[1780239148298,35.74,73581.21,0.0,-0.17199,0.00011,16.17539]
[1780239153332,35.74,73587.33,0.0,-0.17127,0.00011,16.13158]
[1780239158368,35.74,73586.15,0.0,-0.1714,0.00011,16.13939]
[1780239163403,35.74,73587.02,0.0,-0.17131,0.00011,16.1338]
[1780239168438,35.74,73588.13,0.0,-0.17118,0.00011,16.12668]
[1780239173473,35.74,73590.32,0.0,-0.17094,0.00011,16.11257]
[1780239179514,35.75,73590.31,0.0,-0.17095,0.00011,16.11293]
[1780239184550,35.75,73594.89,0.0,-0.17044,0.00011,16.08327]
[1780239191599,35.75,73596.67,0.0,-0.17025,0.00011,16.0723]
[1780239196633,35.75,73593.08,0.0,-0.17066,0.00011,16.09621]
[1780239201668,35.75,73592.72,0.0,-0.17071,0.00011,16.09888]
[1780239206704,35.75,73592.95,0.0,-0.17069,0.00011,16.09769]
[1780239211771,35.75,73599.43,0.0,-0.16994,0.00011,16.05184]
[1780239216774,35.75,73602.6,0.0,-0.16959,0.00011,16.03164]
[1780239221808,35.75,73604.58,0.0,-0.16938,0.00011,16.01924]
[1780239226845,35.76,73605.16,0.0,-0.16933,0.00011,16.01597]
[1780239231879,35.76,73606.63,0.0,-0.16917,0.00011,16.00685]
[1780239236913,35.76,73607.89,0.0,-0.16904,0.00011,15.9991]
[1780239242957,35.76,73606.22,0.0,-0.16923,0.00011,16.01056]
[1780239248190,35.76,73607.14,0.0,-0.16913,0.00011,16.00476]
[1780239255558,35.76,73608.39,0.0,-0.169,0.00011,15.99711]
[1780239261082,35.76,73602.73,0.0,-0.16964,0.00011,16.03455]
[1780239266181,35.76,73602.47,0.0,-0.16967,0.00011,16.03634]
[1780239272159,35.76,73603.85,0.0,-0.16949,0.00011,16.02361]
[1780239277193,35.76,73603.49,0.0,-0.16953,0.00011,16.02614]
[1780239282228,35.76,73611.12,0.0,-0.16869,0.00011,15.97651]
[1780239287263,35.77,73612.71,0.0,-0.16852,0.00011,15.96664]
[1780239293305,35.77,73613.34,0.0,-0.16846,0.00011,15.96317]
[1780239299420,35.77,73613.24,0.0,-0.16848,0.00011,15.96417]
[1780239301350,35.77,73613.24,0.0,-0.16849,0.00011,15.96462]
[1780239301673,35.77,73612.79,0.0,-0.16854,0.00011,15.96767]
[1780239306720,35.77,73605.87,0.0,-0.16931,0.00011,16.0133]
[1780239311750,35.77,73603.69,0.0,-0.16956,0.00011,16.02781]
[1780239316829,35.77,73602.94,0.0,-0.16965,0.00011,16.03292]
[1780239321869,35.77,73603.24,0.0,-0.16962,0.00011,16.03116]
[1780239326947,35.77,73603.71,0.0,-0.16957,0.00011,16.02827]
[1780239331979,35.77,73599.26,0.0,-0.17004,0.00011,16.05361]
[1780239335706,35.77,73592.66,0.0,-0.17077,0.00011,16.09669]
[1780239340721,35.77,73598.17,0.0,-0.17015,0.00011,16.06054]
[1780239345758,35.77,73602.41,0.0,-0.16968,0.00011,16.03279]
[1780239350771,35.77,73603.49,0.0,-0.16956,0.00011,16.02577]
[1780239355819,35.77,73605.56,0.0,-0.16933,0.00011,16.01232]
[1780239359396,35.77,73606.74,0.0,-0.1692,0.00011,16.00467]
[1780239359418,35.77,73606.74,0.0,-0.1692,0.00011,16.00467]
[1780239359560,35.77,73606.74,0.0,-0.1692,0.00011,16.00467]
[1780239359592,35.77,73605.81,0.0,-0.16931,0.00011,16.01077]
[1780239364815,35.77,73602.92,0.0,-0.16963,0.00011,16.02977]
[1780239369849,35.77,73599.72,0.0,-0.16999,0.00011,16.0508]
[1780239374887,35.77,73596.34,0.0,-0.17037,0.00011,16.07301]
[1780239385963,35.77,73595.09,0.0,-0.17051,0.00011,16.08149]
[1780239391000,35.77,73590.91,0.0,-0.17095,0.00011,16.10508]
[1780239396036,35.78,73589.39,0.0,-0.17113,0.00011,16.11518]
[1780239401070,35.78,73588.44,0.0,-0.17124,0.00011,16.12158]
[1780239406105,35.78,73574.24,0.0,-0.17283,0.00011,16.21439]
[1780239411140,35.78,73576.57,0.0,-0.17257,0.00011,16.1988]
[1780239417235,35.77,73578.18,0.0,-0.17238,0.00011,16.18787]
[1780239423225,35.77,73579.72,0.0,-0.1722,0.00011,16.1773]
[1780239432286,35.77,73580.0,0.0,-0.17215,0.00011,16.17472]
[1780239437375,35.77,73580.95,0.0,-0.17204,0.00011,16.16809]
[1780239443650,35.77,73580.67,0.0,-0.17206,0.00011,16.16946]
[1780239446575,35.77,73578.49,0.0,-0.1723,0.00011,16.18337]
[1780239446779,35.77,73577.87,0.0,-0.17237,0.00011,16.18731]
[1780239447926,35.77,73577.28,0.0,-0.17243,0.00011,16.19104]
[1780239447935,35.77,73577.28,0.0,-0.17243,0.00011,16.19104]
[1780239448601,35.77,73577.28,0.0,-0.17243,0.00011,16.19104]
[1780239448694,35.77,73577.15,0.0,-0.17245,0.00011,16.19178]
[1780239454441,35.76,73574.53,0.0,-0.1727,0.00011,16.20421]
[1780239459476,35.76,73576.22,0.0,-0.1725,0.00011,16.19254]
[1780239465518,35.76,73572.07,0.0,-0.17295,0.00011,16.21888]
[1780239470563,35.76,73572.82,0.0,-0.17286,0.00011,16.21329]
[1780239473585,35.76,73561.8,0.0,-0.1741,0.00011,16.28519]
[1780239478620,35.76,73554.46,0.0,-0.17493,0.00011,16.33275]
[1780239483654,35.76,73563.32,0.0,-0.17392,0.00011,16.27469]
[1780239488698,35.76,73555.33,0.0,-0.17482,0.00011,16.3265]
[1780239491733,35.76,73543.77,0.0,-0.17614,0.00011,16.40163]
[1780239493071,35.76,73543.77,0.0,-0.17614,0.00011,16.40157]
[1780239493798,35.76,73539.6,0.0,-0.17661,0.00011,16.42859]
[1780239495146,35.76,73538.49,0.0,-0.17674,0.00011,16.43569]
[1780239495152,35.76,73538.49,0.0,-0.17674,0.00011,16.43569]
[1780239495161,35.76,73538.49,0.0,-0.17674,0.00011,16.43569]
[1780239497186,35.76,73539.53,0.0,-0.17661,0.00011,16.42876]
[1780239497808,35.76,73536.19,0.0,-0.177,0.00011,16.45049]
[1780239499782,35.76,73526.29,0.0,-0.17813,0.00012,16.51484]
[1780239504817,35.75,73528.47,0.0,-0.17787,0.00011,16.5001]
[1780239509852,35.75,73529.62,0.0,-0.17773,0.00011,16.4921]
[1780239514888,35.75,73539.52,0.0,-0.17656,0.00011,16.42339]
[1780239518768,35.75,73539.7,0.0,-0.17654,0.00011,16.42218]
[1780239518907,35.75,73539.7,0.0,-0.17654,0.00011,16.42218]
[1780239520934,35.75,73529.35,0.0,-0.17772,0.00011,16.48943]
[1780239522843,35.75,73539.37,0.0,-0.17657,0.00011,16.42398]
[1780239527982,35.75,73531.92,0.0,-0.17742,0.00011,16.47219]
[1780239533014,35.75,73531.81,0.0,-0.17742,0.00011,16.47243]
[1780239538092,35.75,73533.01,0.0,-0.17728,0.00011,16.46416]
[1780239544091,35.75,73534.19,0.0,-0.17713,0.00011,16.45593]
[1780239545476,35.75,73534.19,0.0,-0.17713,0.00011,16.45593]
[1780239545803,35.75,73534.19,0.0,-0.17713,0.00011,16.45593]
[1780239545871,35.75,73533.63,0.0,-0.17719,0.00011,16.4594]
[1780239549097,35.74,73540.07,0.0,-0.17645,0.00011,16.41728]
[1780239549964,35.74,73540.76,0.0,-0.17637,0.00011,16.41267]
[1780239550433,35.74,73540.76,0.0,-0.17637,0.00011,16.41267]
[1780239550470,35.74,73540.76,0.0,-0.17637,0.00011,16.41267]
[1780239552689,35.74,73545.06,0.0,-0.17588,0.00011,16.38461]
[1780239552751,35.74,73545.06,0.0,-0.17588,0.00011,16.38461]
[1780239552931,35.74,73550.92,0.0,-0.17521,0.00011,16.34646]
[1780239553540,35.74,73550.92,0.0,-0.17521,0.00011,16.34646]
[1780239554777,35.74,73550.91,0.0,-0.17521,0.00011,16.34639]
[1780239554944,35.74,73555.15,0.0,-0.17473,0.00011,16.31862]
[1780239556793,35.74,73557.04,0.0,-0.17451,0.00011,16.3061]
[1780239556812,35.74,73557.04,0.0,-0.17451,0.00011,16.3061]
[1780239561888,35.74,73560.25,0.0,-0.17413,0.00011,16.2843]
[1780239562943,35.74,73561.43,0.0,-0.17399,0.00011,16.27645]
[1780239562961,35.74,73561.43,0.0,-0.17399,0.00011,16.27645]
[1780239562968,35.74,73562.37,0.0,-0.17388,0.00011,16.27018]
[1780239563051,35.74,73562.37,0.0,-0.17388,0.00011,16.27018]
[1780239568120,35.74,73563.88,0.0,-0.1737,0.00011,16.25978]
[1780239568239,35.74,73563.88,0.0,-0.1737,0.00011,16.25978]
[1780239569118,35.74,73570.99,0.0,-0.1729,0.00011,16.21326]
[1780239569986,35.74,73571.82,0.0,-0.1728,0.00011,16.20768]
[1780239571021,35.74,73571.82,0.0,-0.1728,0.00011,16.20768]
[1780239571103,35.74,73570.24,0.0,-0.17298,0.00011,16.21794]
[1780239571518,35.74,73570.24,0.0,-0.17298,0.00011,16.21794]
[1780239571666,35.74,73570.24,0.0,-0.17298,0.00011,16.21794]
[1780239571785,35.74,73538.39,0.0,-0.17657,0.00011,16.42176]
[1780239572381,35.74,73538.39,0.0,-0.17657,0.00011,16.42176]
[1780239572398,35.74,73538.39,0.0,-0.17657,0.00011,16.42176]
[1780239572403,35.74,73538.39,0.0,-0.17657,0.00011,16.42176]
[1780239572691,35.74,73529.72,0.0,-0.17756,0.00011,16.47808]
[1780239573630,35.74,73529.72,0.0,-0.17756,0.00011,16.47808]
[1780239573645,35.74,73529.72,0.0,-0.17756,0.00011,16.47808]
[1780239573934,35.74,73529.72,0.0,-0.17756,0.00011,16.47808]
[1780239573963,35.74,73522.66,0.0,-0.17837,0.00012,16.52383]
[1780239578378,35.74,73511.44,0.0,-0.17966,0.00012,16.59618]
[1780239584374,35.73,73511.46,0.0,-0.17964,0.00012,16.59512]
[1780239589410,35.73,73513.84,0.0,-0.17935,0.00012,16.57845]
[1780239593842,35.73,73524.26,0.0,-0.17813,0.00012,16.51018]
[1780239596718,35.73,73524.26,0.0,-0.17813,0.00012,16.51008]
[1780239596828,35.73,73524.26,0.0,-0.17813,0.00012,16.51008]
[1780239597919,35.73,73523.28,0.0,-0.17824,0.00012,16.51629]
[1780239597931,35.73,73522.67,0.0,-0.17831,0.00012,16.52018]
[1780239603509,35.73,73515.88,0.0,-0.17909,0.00012,16.56413]
[1780239604082,35.73,73515.88,0.0,-0.17909,0.00012,16.56413]
[1780239604516,35.73,73513.49,0.0,-0.17937,0.00012,16.57969]
[1780239608603,35.73,73523.68,0.0,-0.17819,0.00012,16.51339]
[1780239614590,35.73,73527.63,0.0,-0.17773,0.00012,16.48751]
[1780239616756,35.73,73527.37,0.0,-0.17776,0.00012,16.48921]
[1780239616826,35.73,73527.37,0.0,-0.17776,0.00012,16.48921]
[1780239618550,35.73,73532.05,0.0,-0.17723,0.00011,16.45874]
[1780239618571,35.73,73532.05,0.0,-0.17723,0.00011,16.45874]
[1780239618651,35.73,73535.48,0.0,-0.17683,0.00011,16.43644]
[1780239620249,35.73,73538.67,0.0,-0.17647,0.00011,16.41572]
[1780239620619,35.73,73538.67,0.0,-0.17647,0.00011,16.41572]
[1780239620697,35.73,73538.67,0.0,-0.17647,0.00011,16.41572]
[1780239620916,35.73,73538.67,0.0,-0.17647,0.00011,16.41572]
[1780239621084,35.73,73538.67,0.0,-0.17647,0.00011,16.41572]
[1780239621003,35.73,73544.96,0.0,-0.17575,0.00011,16.37479]
[1780239621400,35.73,73544.96,0.0,-0.17575,0.00011,16.37479]
[1780239621513,35.73,73544.96,0.0,-0.17575,0.00011,16.37479]
[1780239621648,35.73,73544.2,0.0,-0.17584,0.00011,16.37975]
[1780239622130,35.73,73544.2,0.0,-0.17584,0.00011,16.37975]
[1780239622655,35.73,73524.86,0.0,-0.17806,0.00012,16.50575]
[1780239623517,35.73,73524.86,0.0,-0.17806,0.00012,16.50575]
[1780239623661,35.73,73523.67,0.0,-0.17819,0.00012,16.51347]
[1780239624461,35.73,73523.67,0.0,-0.17819,0.00012,16.51347]
[1780239624668,35.73,73526.54,0.0,-0.17786,0.00012,16.49472]
[1780239625094,35.73,73526.54,0.0,-0.17786,0.00012,16.49472]
[1780239625613,35.73,73526.54,0.0,-0.17786,0.00012,16.49472]
[1780239625743,35.73,73526.54,0.0,-0.17786,0.00012,16.49472]
[1780239625806,35.73,73526.54,0.0,-0.17786,0.00012,16.49472]
[1780239626045,35.73,73531.61,0.0,-0.17728,0.00011,16.46165]
[1780239630991,35.73,73515.68,0.0,-0.17912,0.00012,16.56559]
[1780239631994,35.73,73501.88,0.0,-0.18069,0.00012,16.65147]
[1780239634902,35.73,73500.52,0.0,-0.18084,0.00012,16.66015]
[1780239636753,35.73,73503.58,0.0,-0.18049,0.00012,16.64028]
[1780239636819,35.73,73503.58,0.0,-0.18049,0.00012,16.64028]
[1780239638992,35.73,73502.34,0.0,-0.18063,0.00012,16.64823]
[1780239639087,35.73,73507.44,0.0,-0.18004,0.00012,16.61505]
[1780239642823,35.73,73517.85,0.0,-0.17883,0.00012,16.54729]
[1780239647857,35.73,73518.89,0.0,-0.17871,0.00012,16.54054]
[1780239650880,35.73,73529.34,0.0,-0.17751,0.00011,16.47259]
[1780239653993,35.73,73536.31,0.0,-0.17671,0.00011,16.42744]
[1780239654008,35.73,73535.96,0.0,-0.17675,0.00011,16.42986]
[1780239655029,35.73,73535.96,0.0,-0.17675,0.00011,16.42986]
[1780239656084,35.73,73537.49,0.0,-0.17658,0.00011,16.42017]
[1780239661117,35.73,73530.97,0.0,-0.17734,0.00011,16.46329]
[1780239666119,35.73,73527.76,0.0,-0.17772,0.00012,16.48454]
[1780239671167,35.73,73519.01,0.0,-0.17873,0.00012,16.54165]
[1780239676191,35.73,73520.34,0.0,-0.17858,0.00012,16.53311]
[1780239679123,35.73,73509.31,0.0,-0.17986,0.00012,16.60487]
[1780239679474,35.73,73509.31,0.0,-0.17986,0.00012,16.60487]
[1780239679582,35.73,73509.31,0.0,-0.17986,0.00012,16.60487]
[1780239685123,35.73,73516.52,0.0,-0.17902,0.00012,16.55817]
[1780239690163,35.73,73517.77,0.0,-0.17889,0.00012,16.55061]
[1780239696205,35.73,73521.13,0.0,-0.17848,0.00012,16.52515]
[1780239699263,35.74,73510.78,0.0,-0.17967,0.00012,16.5926]
[1780239704808,35.74,73512.38,0.0,-0.17949,0.00012,16.58219]
[1780239710301,35.74,73513.71,0.0,-0.17933,0.00012,16.57349]
[1780239715339,35.74,73515.7,0.0,-0.1791,0.00012,16.56055]
[1780239720374,35.74,73513.2,0.0,-0.17939,0.00012,16.5769]
[1780239725408,35.74,73518.48,0.0,-0.17878,0.00012,16.54257]
[1780239731168,35.74,73522.67,0.0,-0.1783,0.00012,16.51557]
[1780239737214,35.74,73524.83,0.0,-0.17806,0.00012,16.50201]
[1780239745547,35.74,73524.22,0.0,-0.17814,0.00012,16.50654]
[1780239750583,35.74,73525.63,0.0,-0.17799,0.00012,16.49762]
[1780239756624,35.74,73526.39,0.0,-0.17787,0.00012,16.48914]
[1780239761662,35.74,73527.35,0.0,-0.17777,0.00012,16.48298]
[1780239764682,35.74,73538.1,0.0,-0.17653,0.00011,16.41293]
[1780239769756,35.74,73538.82,0.0,-0.17645,0.00011,16.40856]
[1780239774757,35.74,73537.43,0.0,-0.17662,0.00011,16.41802]
[1780239779827,35.74,73533.46,0.0,-0.17708,0.00011,16.44419]
[1780239785830,35.74,73532.1,0.0,-0.17724,0.00011,16.45338]
[1780239790865,35.74,73530.03,0.0,-0.17748,0.00011,16.4671]
[1780239796178,35.75,73527.84,0.0,-0.17774,0.00012,16.48148]
[1780239803125,35.75,73527.01,0.0,-0.17784,0.00012,16.48704]
[1780239809467,35.75,73525.78,0.0,-0.17798,0.00012,16.49516]
[1780239816040,35.75,73524.0,0.0,-0.17816,0.00012,16.50322]
[1780239821088,35.75,73524.64,0.0,-0.17809,0.00012,16.49921]
[1780239827121,35.75,73524.59,0.0,-0.1781,0.00012,16.49987]
[1780239833162,35.75,73524.22,0.0,-0.17815,0.00012,16.50259]
[1780239838198,35.75,73522.68,0.0,-0.17833,0.00012,16.51291]
[1780239838724,35.75,73522.68,0.0,-0.17833,0.00012,16.51291]
[1780239838736,35.75,73522.68,0.0,-0.17833,0.00012,16.51291]
[1780239839249,35.75,73522.43,0.0,-0.17836,0.00012,16.5146]
[1780239844287,35.75,73522.36,0.0,-0.17837,0.00012,16.51498]
[1780239849319,35.75,73522.06,0.0,-0.17839,0.00012,16.51634]
[1780239854330,35.75,73522.23,0.0,-0.17837,0.00012,16.51485]
[1780239859400,35.75,73523.73,0.0,-0.17819,0.00012,16.50457]
[1780239864416,35.74,73523.76,0.0,-0.17818,0.00012,16.50399]
[1780239869429,35.74,73523.48,0.0,-0.1782,0.00012,16.50544]
[1780239874461,35.74,73523.78,0.0,-0.17813,0.00012,16.49927]
[1780239879521,35.74,73524.06,0.0,-0.17809,0.00012,16.49711]
[1780239884553,35.74,73515.99,0.0,-0.17902,0.00012,16.54922]
[1780239885946,35.74,73519.24,0.0,-0.17864,0.00012,16.52813]
[1780239885950,35.74,73519.24,0.0,-0.17864,0.00012,16.52813]
[1780239886284,35.74,73519.02,0.0,-0.17867,0.00012,16.52962]
[1780239891345,35.74,73518.61,0.0,-0.17872,0.00012,16.53254]
[1780239896357,35.74,73518.31,0.0,-0.17876,0.00012,16.53477]
[1780239901386,35.74,73510.93,0.0,-0.17962,0.00012,16.58297]
[1780239906426,35.74,73510.54,0.0,-0.17966,0.00012,16.58544]
[1780239911478,35.74,73509.38,0.0,-0.17979,0.00012,16.59282]
[1780239916515,35.74,73518.1,0.0,-0.17879,0.00012,16.53619]
[1780239921603,35.74,73523.87,0.0,-0.17812,0.00012,16.49888]
[1780239926625,35.74,73526.74,0.0,-0.17779,0.00012,16.47978]
[1780239931657,35.74,73526.76,0.0,-0.17775,0.00012,16.47537]
[1780239936741,35.74,73526.37,0.0,-0.17778,0.00012,16.47741]
[1780239941827,35.74,73529.19,0.0,-0.17745,0.00011,16.45856]
[1780239946871,35.74,73535.58,0.0,-0.1767,0.00011,16.41603]
[1780239951877,35.73,73535.35,0.0,-0.17671,0.00011,16.41677]
[1780239956937,35.73,73535.66,0.0,-0.17667,0.00011,16.41402]
[1780239961956,35.73,73535.29,0.0,-0.1767,0.00011,16.41576]
[1780239965401,35.73,73546.93,0.0,-0.17536,0.00011,16.33937]
[1780239965562,35.73,73546.93,0.0,-0.17536,0.00011,16.33937]
[1780239966040,35.73,73546.93,0.0,-0.17536,0.00011,16.33937]
[1780239966051,35.73,73546.93,0.0,-0.17536,0.00011,16.33937]
[1780239966052,35.73,73546.93,0.0,-0.17536,0.00011,16.33937]
[1780239966271,35.73,73546.93,0.0,-0.17536,0.00011,16.33937]
[1780239966370,35.73,73553.52,0.0,-0.1746,0.00011,16.29627]
[1780239968073,35.73,73553.52,0.0,-0.1746,0.00011,16.29606]
[1780239968088,35.73,73553.52,0.0,-0.1746,0.00011,16.29606]
[1780239968351,35.73,73551.8,0.0,-0.1748,0.00011,16.30731]
[1780239973378,35.73,73551.14,0.0,-0.17487,0.00011,16.31163]
[1780239975689,35.73,73547.64,0.0,-0.17527,0.00011,16.33442]
[1780239975698,35.73,73547.64,0.0,-0.17527,0.00011,16.33442]
[1780239976393,35.73,73548.61,0.0,-0.17516,0.00011,16.32805]
[1780239981435,35.73,73552.04,0.0,-0.17476,0.00011,16.30548]
[1780239986458,35.73,73551.78,0.0,-0.17479,0.00011,16.30695]
[1780239991492,35.73,73549.78,0.0,-0.17498,0.00011,16.3158]
[1780239996508,35.73,73549.67,0.0,-0.17499,0.00011,16.31621]
[1780239997895,35.72,73550.42,0.0,-0.1749,0.00011,16.31125]
[1780239997908,35.72,73550.42,0.0,-0.1749,0.00011,16.31125]
[1780239997990,35.72,73550.42,0.0,-0.1749,0.00011,16.31125]
[1780239998326,35.72,73550.42,0.0,-0.1749,0.00011,16.31118]
[1780239999457,35.72,73550.42,0.0,-0.1749,0.00011,16.31118]
[1780239999569,35.72,73555.02,0.0,-0.17438,0.00011,16.28111]
[1780240000777,35.72,73562.32,0.0,-0.17355,0.00011,16.23344]
[1780240000822,35.72,73562.32,0.0,-0.17355,0.00011,16.23344]
[1780240000843,35.72,73562.32,0.0,-0.17355,0.00011,16.23344]
[1780240001194,35.72,73564.27,0.0,-0.17333,0.00011,16.22075]
[1780240007389,35.73,73565.81,0.0,-0.17316,0.00011,16.21108]
[1780240012424,35.73,73563.87,0.0,-0.17339,0.00011,16.22417]
[1780240018465,35.73,73562.28,0.0,-0.17357,0.00011,16.23504]
[1780240023500,35.73,73557.58,0.0,-0.17411,0.00011,16.26598]
[1780240028535,35.73,73557.92,0.0,-0.17408,0.00011,16.26402]
[1780240034740,35.73,73558.41,0.0,-0.17403,0.00011,16.26104]
[1780240041865,35.73,73558.94,0.0,-0.17397,0.00011,16.25786]
[1780240048396,35.73,73559.93,0.0,-0.17387,0.00011,16.25192]
[1780240048417,35.73,73559.97,0.0,-0.17386,0.00011,16.25178]
[1780240053711,35.73,73557.63,0.0,-0.17411,0.00011,16.26349]
[1780240058746,35.73,73561.81,0.0,-0.17364,0.00011,16.23648]
[1780240064445,35.73,73561.95,0.0,-0.17362,0.00011,16.23578]
[1780240067723,35.74,73561.95,0.0,-0.17363,0.00011,16.23606]
[1780240068446,35.74,73561.85,0.0,-0.17364,0.00011,16.23691]
[1780240073478,35.74,73559.14,0.0,-0.17395,0.00011,16.25479]
[1780240078533,35.74,73557.56,0.0,-0.17414,0.00011,16.2653]
[1780240083359,35.74,73551.47,0.0,-0.17483,0.00011,16.30521]
[1780240083369,35.74,73551.47,0.0,-0.17483,0.00011,16.30521]
[1780240083499,35.74,73549.36,0.0,-0.17507,0.00011,16.31912]
[1780240088819,35.74,73549.64,0.0,-0.17505,0.00011,16.31783]
[1780240094942,35.74,73560.62,0.0,-0.17382,0.00011,16.24737]
[1780240100042,35.74,73567.12,0.0,-0.1731,0.00011,16.2058]
[1780240106832,35.74,73564.7,0.0,-0.17338,0.00011,16.22192]
[1780240112156,35.75,73566.84,0.0,-0.17312,0.00011,16.20502]
[1780240116277,35.75,73569.52,0.0,-0.17283,0.00011,16.18787]
[1780240116345,35.75,73569.52,0.0,-0.17283,0.00011,16.18787]
[1780240118302,35.75,73576.52,0.0,-0.17204,0.00011,16.14247]
[1780240118314,35.75,73576.61,0.0,-0.17203,0.00011,16.14206]
[1780240119554,35.75,73576.61,0.0,-0.17203,0.00011,16.14206]
[1780240119595,35.75,73576.61,0.0,-0.17203,0.00011,16.14206]
[1780240120354,35.75,73576.61,0.0,-0.17204,0.00011,16.14225]
[1780240120607,35.75,73576.95,0.0,-0.172,0.00011,16.14021]
[1780240125640,35.75,73577.82,0.0,-0.17191,0.00011,16.13508]
[1780240130641,35.75,73569.95,0.0,-0.1728,0.00011,16.18645]
[1780240135599,35.75,73559.16,0.0,-0.17402,0.00011,16.25688]
[1780240138584,35.75,73549.84,0.0,-0.17509,0.00011,16.31826]
[1780240142965,35.75,73545.51,0.0,-0.1756,0.00011,16.34694]
[1780240143621,35.75,73545.07,0.0,-0.17565,0.00011,16.34991]
[1780240148651,35.76,73543.29,0.0,-0.17586,0.00011,16.36199]
[1780240149127,35.76,73543.29,0.0,-0.17586,0.00011,16.36199]
[1780240149138,35.76,73543.29,0.0,-0.17586,0.00011,16.36199]
[1780240153224,35.76,73543.05,0.0,-0.17589,0.00011,16.36395]
[1780240153233,35.76,73543.05,0.0,-0.17589,0.00011,16.36395]
[1780240155292,35.76,73542.47,0.0,-0.17596,0.00011,16.36797]
[1780240155296,35.76,73542.47,0.0,-0.17596,0.00011,16.36797]
[1780240155299,35.76,73542.47,0.0,-0.17596,0.00011,16.36797]
[1780240157335,35.76,73545.62,0.0,-0.17561,0.00011,16.34771]
[1780240157343,35.76,73545.62,0.0,-0.17561,0.00011,16.34771]
[1780240157437,35.76,73545.62,0.0,-0.17561,0.00011,16.34786]
[1780240162514,35.76,73546.79,0.0,-0.17549,0.00011,16.34114]
[1780240168514,35.76,73551.41,0.0,-0.17499,0.00011,16.31221]
[1780240173551,35.77,73551.0,0.0,-0.17502,0.00011,16.31214]
[1780240178585,35.77,73547.41,0.0,-0.17545,0.00011,16.33661]
[1780240183620,35.77,73548.74,0.0,-0.17531,0.00011,16.32892]
[1780240188654,35.77,73553.57,0.0,-0.17478,0.00011,16.29842]
[1780240193689,35.78,73555.95,0.0,-0.17453,0.00011,16.2839]
[1780240198725,35.78,73560.95,0.0,-0.17398,0.00011,16.25234]
[1780240203762,35.78,73559.78,0.0,-0.17413,0.00011,16.26107]
[1780240208795,35.79,73561.49,0.0,-0.17395,0.00011,16.25091]
[1780240215844,35.79,73562.81,0.0,-0.17382,0.00011,16.24373]
[1780240220879,35.79,73563.76,0.0,-0.17373,0.00011,16.23855]
[1780240228939,35.8,73564.06,0.0,-0.17373,0.00011,16.23818]
[1780240234981,35.8,73566.93,0.0,-0.17339,0.00011,16.21677]
[1780240241022,35.8,73568.7,0.0,-0.17321,0.00011,16.20651]
[1780240246065,35.8,73569.12,0.0,-0.17318,0.00011,16.20485]
[1780240251096,35.81,73565.94,0.0,-0.17356,0.00011,16.22657]
[1780240261170,35.81,73566.65,0.0,-0.17351,0.00011,16.22397]
[1780240267208,35.82,73566.22,0.0,-0.17358,0.00011,16.22785]
[1780240273306,35.82,73566.89,0.0,-0.17352,0.00011,16.22453]
[1780240282315,35.82,73568.96,0.0,-0.17331,0.00011,16.21268]
[1780240289465,35.82,73567.22,0.0,-0.17352,0.00011,16.22456]
[1780240295405,35.83,73567.05,0.0,-0.17354,0.00011,16.22344]
[1780240300441,35.83,73567.25,0.0,-0.17353,0.00011,16.22295]
[1780240305478,35.83,73567.36,0.0,-0.17353,0.00011,16.22304]
[1780240311519,35.83,73563.63,0.0,-0.17397,0.00011,16.24828]
[1780240319575,35.84,73559.9,0.0,-0.17441,0.00011,16.2738]
[1780240324611,35.84,73559.54,0.0,-0.17447,0.00011,16.27691]
[1780240329646,35.84,73554.5,0.0,-0.17505,0.00011,16.31046]
[1780240334680,35.84,73552.97,0.0,-0.17523,0.00011,16.32081]
[1780240340724,35.84,73552.9,0.0,-0.17525,0.00011,16.32168]
[1780240345758,35.85,73562.63,0.0,-0.17415,0.00011,16.25892]
[1780240350799,35.85,73567.66,0.0,-0.17359,0.00011,16.22689]
[1780240355835,35.85,73570.71,0.0,-0.17323,0.00011,16.20413]
[1780240360871,35.85,73570.83,0.0,-0.17324,0.00011,16.20433]
[1780240365909,35.85,73570.75,0.0,-0.17326,0.00011,16.20585]
[1780240370942,35.86,73570.22,0.0,-0.17334,0.00011,16.21028]
[1780240375977,35.86,73568.92,0.0,-0.1735,0.00011,16.21968]
[1780240380996,35.86,73569.94,0.0,-0.1734,0.00011,16.21379]
[1780240386233,35.86,73576.69,0.0,-0.17266,0.00011,16.17097]
[1780240386835,35.86,73576.69,0.0,-0.17266,0.00011,16.17097]
[1780240386879,35.87,73577.35,0.0,-0.17259,0.00011,16.167]
[1780240387147,35.87,73577.35,0.0,-0.17259,0.00011,16.167]
[1780240387201,35.87,73584.64,0.0,-0.17177,0.00011,16.11956]
[1780240389754,35.87,73584.64,0.0,-0.17177,0.00011,16.11964]
[1780240389838,35.87,73584.64,0.0,-0.17177,0.00011,16.11964]
[1780240389839,35.87,73589.88,0.0,-0.17118,0.00011,16.08553]
[1780240392852,35.87,73589.88,0.0,-0.17118,0.00011,16.08553]
[1780240393304,35.87,73589.48,0.0,-0.17123,0.00011,16.08821]
[1780240393356,35.87,73584.66,0.0,-0.17177,0.00011,16.11961]
[1780240395254,35.87,73581.86,0.0,-0.17208,0.00011,16.13783]
[1780240397243,35.87,73581.93,0.0,-0.17207,0.00011,16.13732]
[1780240397344,35.87,73583.43,0.0,-0.1719,0.00011,16.12749]
[1780240404225,35.87,73582.72,0.0,-0.17198,0.00011,16.13193]
[1780240409521,35.86,73583.13,0.0,-0.17193,0.00011,16.1291]
[1780240415632,35.86,73583.36,0.0,-0.17187,0.00011,16.12346]
[1780240420778,35.86,73577.81,0.0,-0.17249,0.00011,16.15934]
[1780240426326,35.87,73570.05,0.0,-0.17338,0.00011,16.2107]
[1780240431361,35.87,73570.51,0.0,-0.17335,0.00011,16.20868]
[1780240436399,35.87,73571.29,0.0,-0.17327,0.00011,16.20454]
[1780240441433,35.87,73574.34,0.0,-0.17295,0.00011,16.18569]
[1780240447475,35.88,73574.83,0.0,-0.17291,0.00011,16.18376]
[1780240452511,35.88,73575.04,0.0,-0.17291,0.00011,16.18341]
[1780240457546,35.88,73578.52,0.0,-0.17253,0.00011,16.16181]
[1780240462581,35.88,73583.8,0.0,-0.17194,0.00011,16.12792]
[1780240467616,35.88,73583.39,0.0,-0.172,0.00011,16.13103]
[1780240474715,35.89,73582.78,0.0,-0.17205,0.00011,16.1317]
[1780240484785,35.89,73581.71,0.0,-0.17218,0.00011,16.13946]
[1780240490372,35.89,73583.6,0.0,-0.17196,0.00011,16.12667]
[1780240495811,35.88,73582.76,0.0,-0.17205,0.00011,16.13169]
[1780240500846,35.88,73582.1,0.0,-0.17211,0.00011,16.13562]
[1780240505883,35.88,73578.99,0.0,-0.17246,0.00011,16.15544]
[1780240511926,35.88,73577.33,0.0,-0.17263,0.00011,16.16563]
[1780240516959,35.88,73577.74,0.0,-0.17258,0.00011,16.16243]
[1780240521994,35.88,73577.08,0.0,-0.17264,0.00011,16.16618]
[1780240527031,35.88,73577.57,0.0,-0.17258,0.00011,16.16246]
[1780240532067,35.88,73577.71,0.0,-0.17253,0.00011,16.15715]
[1780240537100,35.87,73578.04,0.0,-0.17248,0.00011,16.15451]
[1780240542136,35.87,73578.36,0.0,-0.17244,0.00011,16.15195]
[1780240547401,35.87,73578.58,0.0,-0.17241,0.00011,16.15023]
[1780240548089,35.87,73578.68,0.0,-0.17239,0.00011,16.14931]
[1780240549425,35.87,73578.68,0.0,-0.17239,0.00011,16.14922]
[1780240554427,35.87,73578.68,0.0,-0.17238,0.00011,16.14879]
[1780240559464,35.87,73576.49,0.0,-0.17262,0.00011,16.16261]
[1780240564476,35.87,73576.1,0.0,-0.17266,0.00011,16.16477]
[1780240569478,35.87,73575.52,0.0,-0.17272,0.00011,16.16821]
[1780240574481,35.87,73574.59,0.0,-0.17282,0.00011,16.17395]
[1780240579502,35.87,73574.03,0.0,-0.17288,0.00011,16.17728]
[1780240584513,35.87,73573.86,0.0,-0.17289,0.00011,16.17808]
[1780240589520,35.86,73573.86,0.0,-0.17289,0.00011,16.17778]
[1780240592096,35.86,73582.9,0.0,-0.17184,0.00011,16.11499]
[1780240597131,35.86,73583.36,0.0,-0.17179,0.00011,16.11209]
[1780240602158,35.86,73583.38,0.0,-0.17179,0.00011,16.11208]
[1780240607158,35.87,73586.05,0.0,-0.17149,0.00011,16.09482]
[1780240612159,35.87,73586.11,0.0,-0.17148,0.00011,16.09454]
[1780240617164,35.87,73586.02,0.0,-0.1715,0.00011,16.09526]
[1780240622025,35.87,73573.8,0.0,-0.17287,0.00011,16.17488]
[1780240625777,35.87,73572.27,0.0,-0.17304,0.00011,16.18463]
[1780240625878,35.87,73571.92,0.0,-0.17308,0.00011,16.18681]
[1780240628064,35.87,73567.71,0.0,-0.17355,0.00011,16.21409]
[1780240628149,35.87,73566.96,0.0,-0.17364,0.00011,16.219]
[1780240633179,35.87,73562.17,0.0,-0.17418,0.00011,16.25008]
[1780240638223,35.86,73561.18,0.0,-0.17429,0.00011,16.25615]
[1780240643247,35.86,73562.16,0.0,-0.17417,0.00011,16.24945]
[1780240648262,35.86,73562.47,0.0,-0.17413,0.00011,16.24711]
[1780240653310,35.86,73562.47,0.0,-0.17409,0.00011,16.24291]
[1780240658407,35.86,73570.02,0.0,-0.17323,0.00011,16.19353]
[1780240663427,35.86,73570.62,0.0,-0.17317,0.00011,16.18959]
[1780240668488,35.86,73570.57,0.0,-0.17317,0.00011,16.18992]
[1780240671133,35.86,73580.47,0.0,-0.17206,0.00011,16.12553]
[1780240676133,35.86,73581.18,0.0,-0.17197,0.00011,16.12065]
[1780240680261,35.86,73571.63,0.0,-0.17304,0.00011,16.18258]
[1780240685328,35.86,73570.08,0.0,-0.17321,0.00011,16.19212]
[1780240690415,35.86,73569.55,0.0,-0.17326,0.00011,16.19492]
[1780240695441,35.86,73567.01,0.0,-0.17354,0.00011,16.21087]
[1780240700460,35.85,73569.98,0.0,-0.17319,0.00011,16.19118]
[1780240705498,35.85,73574.42,0.0,-0.17269,0.00011,16.16205]
[1780240710517,35.85,73577.87,0.0,-0.1723,0.00011,16.1394]
[1780240715553,35.85,73581.41,0.0,-0.17186,0.00011,16.11222]
[1780240720598,35.85,73582.81,0.0,-0.17171,0.00011,16.10298]
[1780240725627,35.85,73584.81,0.0,-0.17148,0.00011,16.08988]
[1780240730631,35.85,73587.74,0.0,-0.17115,0.00011,16.07078]
[1780240735642,35.85,73589.31,0.0,-0.17097,0.00011,16.06057]
[1780240740744,35.85,73592.77,0.0,-0.17059,0.00011,16.03807]
[1780240745786,35.85,73594.32,0.0,-0.17042,0.00011,16.02812]
[1780240750802,35.85,73594.72,0.0,-0.17038,0.00011,16.02568]
[1780240755858,35.85,73595.0,0.0,-0.17035,0.00011,16.02401]
[1780240760864,35.85,73595.06,0.0,-0.17034,0.00011,16.02375]
[1780240765888,35.85,73599.52,0.0,-0.16985,0.00011,15.99496]
[1780240770900,35.85,73602.41,0.0,-0.16953,0.00011,15.97648]
[1780240775962,35.86,73602.02,0.0,-0.16955,0.00011,15.97552]
[1780240781022,35.86,73602.12,0.0,-0.16954,0.00011,15.97513]
[1780240786056,35.86,73602.71,0.0,-0.16948,0.00011,15.97145]
[1780240791107,35.86,73604.87,0.0,-0.16924,0.00011,15.95749]
[1780240796112,35.86,73605.44,0.0,-0.16918,0.00011,15.95384]
[1780240801163,35.86,73606.49,0.0,-0.16907,0.00011,15.94705]
[1780240806175,35.86,73606.94,0.0,-0.16902,0.00011,15.94418]
[1780240811175,35.86,73607.71,0.0,-0.16893,0.00011,15.93924]
[1780240816221,35.86,73608.16,0.0,-0.16888,0.00011,15.93644]
[1780240821273,35.86,73608.4,0.0,-0.16886,0.00011,15.93507]
[1780240826288,35.86,73609.16,0.0,-0.16878,0.00011,15.93033]
[1780240831344,35.86,73609.55,0.0,-0.16874,0.00011,15.928]
[1780240836344,35.86,73609.55,0.0,-0.16871,0.00011,15.92433]
[1780240841373,35.86,73609.93,0.0,-0.16867,0.00011,15.92208]
[1780240846438,35.86,73608.31,0.0,-0.16886,0.00011,15.93295]
[1780240851479,35.86,73609.25,0.0,-0.16876,0.00011,15.927]
[1780240856491,35.86,73609.25,0.0,-0.16876,0.00011,15.92721]
[1780240861506,35.86,73612.31,0.0,-0.16843,0.00011,15.90753]
[1780240866521,35.86,73611.97,0.0,-0.16847,0.00011,15.9101]
[1780240871531,35.87,73612.17,0.0,-0.16845,0.00011,15.90917]
[1780240876560,35.87,73612.11,0.0,-0.16847,0.00011,15.90996]
[1780240876887,35.87,73612.11,0.0,-0.16847,0.00011,15.90996]
[1780240876967,35.87,73611.64,0.0,-0.16852,0.00011,15.91311]
[1780240882520,35.87,73614.14,0.0,-0.16825,0.00011,15.89739]
[1780240887646,35.87,73611.74,0.0,-0.16853,0.00011,15.91366]
[1780240894265,35.87,73610.86,0.0,-0.16861,0.00011,15.91613]
[1780240899633,35.87,73607.85,0.0,-0.16895,0.00011,15.93636]
[1780240904677,35.87,73608.51,0.0,-0.16888,0.00011,15.93235]
[1780240911726,35.87,73606.23,0.0,-0.16914,0.00011,15.94755]
[1780240917858,35.88,73605.02,0.0,-0.16928,0.00011,15.9558]
[1780240923982,35.88,73608.03,0.0,-0.16895,0.00011,15.93623]
[1780240929529,35.87,73612.41,0.0,-0.16846,0.00011,15.90735]
[1780240933898,35.87,73626.47,0.0,-0.1669,0.00011,15.81548]
[1780240938933,35.87,73625.75,0.0,-0.16698,0.00011,15.82042]
[1780240943967,35.88,73625.42,0.0,-0.16702,0.00011,15.82279]
[1780240949005,35.88,73627.87,0.0,-0.16676,0.00011,15.80708]
[1780240954039,35.88,73629.03,0.0,-0.16661,0.00011,15.79598]
[1780240959073,35.88,73628.65,0.0,-0.16664,0.00011,15.79825]
[1780240964107,35.88,73627.51,0.0,-0.16676,0.00011,15.80543]
[1780240972163,35.87,73623.53,0.0,-0.16719,0.00011,15.83075]
[1780240977200,35.87,73626.88,0.0,-0.16682,0.00011,15.80851]
[1780240982234,35.87,73627.01,0.0,-0.1668,0.00011,15.80739]
[1780240988353,35.87,73626.06,0.0,-0.1669,0.00011,15.81322]
[1780240994319,35.87,73625.7,0.0,-0.16693,0.00011,15.81518]
[1780240999353,35.87,73625.73,0.0,-0.16693,0.00011,15.81493]
[1780241004388,35.87,73625.17,0.0,-0.16699,0.00011,15.81857]
[1780241009427,35.87,73625.69,0.0,-0.16693,0.00011,15.81519]
[1780241014458,35.87,73624.83,0.0,-0.167,0.00011,15.81693]
[1780241020501,35.87,73623.18,0.0,-0.16718,0.00011,15.82761]
[1780241025535,35.87,73627.79,0.0,-0.16667,0.00011,15.79755]
[1780241030571,35.87,73628.16,0.0,-0.16663,0.00011,15.79525]
[1780241035606,35.87,73626.9,0.0,-0.16677,0.00011,15.80356]
[1780241040648,35.87,73629.78,0.0,-0.16645,0.00011,15.78487]
[1780241045656,35.87,73632.13,0.0,-0.1662,0.00011,15.76976]
[1780241045671,35.87,73632.13,0.0,-0.1662,0.00011,15.76976]
[1780241046488,35.87,73633.7,0.0,-0.16603,0.00011,15.75951]
[1780241051514,35.87,73636.55,0.0,-0.16571,0.00011,15.74092]
[1780241055628,35.87,73645.96,0.0,-0.16469,0.00011,15.67965]
[1780241060665,35.87,73654.28,0.0,-0.16379,0.00011,15.62577]
[1780241065678,35.87,73649.57,0.0,-0.16431,0.00011,15.65719]
[1780241070722,35.88,73648.45,0.0,-0.16444,0.00011,15.66514]
[1780241075788,35.88,73645.56,0.0,-0.16474,0.00011,15.68076]
[1780241080800,35.88,73645.69,0.0,-0.16473,0.00011,15.68059]
[1780241085851,35.88,73644.01,0.0,-0.16493,0.00011,15.69226]
[1780241090877,35.88,73644.02,0.0,-0.16493,0.00011,15.69256]
[1780241095895,35.88,73642.52,0.0,-0.1651,0.00011,15.70218]
[1780241100962,35.88,73641.48,0.0,-0.16521,0.00011,15.70879]
[1780241105974,35.88,73640.82,0.0,-0.16528,0.00011,15.71292]
[1780241111025,35.88,73641.84,0.0,-0.16516,0.00011,15.7061]
[1780241115077,35.88,73643.2,0.0,-0.16501,0.00011,15.69709]
[1780241115111,35.88,73643.2,0.0,-0.16501,0.00011,15.69709]
[1780241120206,35.88,73644.67,0.0,-0.16485,0.00011,15.68733]
[1780241125327,35.88,73644.35,0.0,-0.16488,0.00011,15.68932]
[1780241131282,35.88,73637.41,0.0,-0.1656,0.00011,15.73035]
[1780241136316,35.88,73633.62,0.0,-0.16601,0.00011,15.75466]
[1780241140636,35.88,73645.55,0.0,-0.1647,0.00011,15.67658]
[1780241146386,35.88,73651.44,0.0,-0.16406,0.00011,15.63818]
[1780241150164,35.88,73649.46,0.0,-0.16428,0.00011,15.65128]
[1780241150246,35.88,73649.46,0.0,-0.16428,0.00011,15.65128]
[1780241150310,35.88,73649.46,0.0,-0.16428,0.00011,15.65128]
[1780241150434,35.88,73649.46,0.0,-0.16428,0.00011,15.65128]
[1780241150609,35.88,73655.81,0.0,-0.16359,0.00011,15.60987]
[1780241154126,35.88,73658.75,0.0,-0.16327,0.00011,15.59054]
[1780241154190,35.88,73658.75,0.0,-0.16327,0.00011,15.59054]
[1780241159694,35.88,73657.0,0.0,-0.16345,0.00011,15.60157]
[1780241161936,35.88,73657.89,0.0,-0.16335,0.00011,15.59548]
[1780241162729,35.88,73655.71,0.0,-0.16358,0.00011,15.60963]
[1780241167781,35.87,73654.99,0.0,-0.16365,0.00011,15.61379]
[1780241172791,35.87,73653.32,0.0,-0.16383,0.00011,15.62419]
[1780241177851,35.87,73656.31,0.0,-0.1635,0.00011,15.60425]
[1780241182653,35.87,73666.66,0.0,-0.16237,0.00011,15.5363]
[1780241183065,35.87,73666.66,0.0,-0.16237,0.00011,15.5363]
[1780241183283,35.87,73666.66,0.0,-0.16237,0.00011,15.5363]
[1780241183530,35.87,73666.66,0.0,-0.16237,0.00011,15.5363]
[1780241183651,35.87,73666.62,0.0,-0.16237,0.00011,15.53651]
[1780241184008,35.87,73666.62,0.0,-0.16237,0.00011,15.53651]
[1780241184255,35.87,73666.62,0.0,-0.16237,0.00011,15.53651]
[1780241184433,35.87,73666.62,0.0,-0.16237,0.00011,15.53651]
[1780241184658,35.87,73671.16,0.0,-0.16188,0.00011,15.50686]
[1780241184757,35.87,73671.16,0.0,-0.16188,0.00011,15.50686]
[1780241185518,35.87,73671.16,0.0,-0.16188,0.00011,15.50686]
[1780241185696,35.87,73671.16,0.0,-0.16188,0.00011,15.50686]
[1780241185665,35.87,73667.39,0.0,-0.16229,0.00011,15.53155]
[1780241189389,35.87,73659.19,0.0,-0.16318,0.00011,15.58501]
[1780241189444,35.87,73659.19,0.0,-0.16318,0.00011,15.58501]
[1780241189534,35.87,73659.36,0.0,-0.16316,0.00011,15.58382]
[1780241194727,35.87,73659.99,0.0,-0.16305,0.00011,15.57546]
[1780241196623,35.87,73658.87,0.0,-0.16317,0.00011,15.5827]
[1780241196741,35.87,73657.45,0.0,-0.16333,0.00011,15.5919]
[1780241198323,35.87,73656.91,0.0,-0.16338,0.00011,15.59533]
[1780241198756,35.87,73656.38,0.0,-0.16344,0.00011,15.59871]
[1780241204278,35.87,73647.42,0.0,-0.16442,0.00011,15.65765]
[1780241204377,35.87,73646.8,0.0,-0.1645,0.00011,15.662]
[1780241209615,35.87,73637.73,0.0,-0.1655,0.00011,15.72165]
[1780241215874,35.87,73638.83,0.0,-0.16538,0.00011,15.71502]
[1780241221917,35.87,73637.91,0.0,-0.16549,0.00011,15.72153]
[1780241226954,35.88,73637.72,0.0,-0.16552,0.00011,15.72317]
[1780241231989,35.88,73640.12,0.0,-0.16526,0.00011,15.70793]
[1780241237028,35.88,73644.79,0.0,-0.16476,0.00011,15.67785]
[1780241242153,35.88,73652.71,0.0,-0.1639,0.00011,15.62678]
[1780241249443,35.88,73649.21,0.0,-0.1643,0.00011,15.65076]
[1780241255153,35.88,73648.92,0.0,-0.16432,0.00011,15.64985]
[1780241260256,35.89,73649.0,0.0,-0.16433,0.00011,15.65006]
[1780241267545,35.89,73648.4,0.0,-0.1644,0.00011,15.65455]
[1780241273280,35.89,73648.5,0.0,-0.1644,0.00011,15.65477]
[1780241279573,35.89,73649.45,0.0,-0.16431,0.00011,15.64898]
[1780241285363,35.89,73649.59,0.0,-0.16431,0.00011,15.64888]
[1780241290466,35.89,73646.8,0.0,-0.16462,0.00011,15.66751]
[1780241298455,35.9,73647.0,0.0,-0.1646,0.00011,15.66675]
[1780241306513,35.9,73648.71,0.0,-0.16443,0.00011,15.65621]
[1780241311548,35.9,73648.73,0.0,-0.1644,0.00011,15.65259]
[1780241316583,35.9,73649.79,0.0,-0.16429,0.00011,15.64614]
[1780241321617,35.9,73648.95,0.0,-0.16439,0.00011,15.65211]
[1780241326653,35.9,73648.1,0.0,-0.16449,0.00011,15.65812]
[1780241332699,35.9,73647.53,0.0,-0.16456,0.00011,15.66238]
[1780241333053,35.9,73647.53,0.0,-0.16456,0.00011,15.66238]
[1780241333071,35.9,73647.53,0.0,-0.16456,0.00011,15.66238]
[1780241333078,35.9,73647.53,0.0,-0.16456,0.00011,15.66238]
[1780241333910,35.9,73641.62,0.0,-0.16521,0.00011,15.70101]
[1780241335329,35.9,73641.47,0.0,-0.16523,0.00011,15.70207]
[1780241335340,35.9,73641.47,0.0,-0.16523,0.00011,15.70207]
[1780241335409,35.9,73641.47,0.0,-0.16523,0.00011,15.70207]
[1780241335752,35.9,73641.47,0.0,-0.16523,0.00011,15.70207]
[1780241335877,35.9,73641.47,0.0,-0.16523,0.00011,15.70207]
[1780241335886,35.9,73641.53,0.0,-0.16522,0.00011,15.70172]
[1780241337352,35.9,73641.31,0.0,-0.16525,0.00011,15.70319]
[1780241337396,35.9,73641.31,0.0,-0.16525,0.00011,15.70319]
[1780241337868,35.9,73638.44,0.0,-0.16556,0.00011,15.72194]
[1780241342896,35.9,73635.4,0.0,-0.1659,0.00011,15.74181]
[1780241347943,35.9,73633.32,0.0,-0.16613,0.00011,15.75537]
[1780241352968,35.9,73633.55,0.0,-0.1661,0.00011,15.75385]
[1780241357979,35.9,73634.04,0.0,-0.16605,0.00011,15.75067]
[1780241362981,35.9,73635.58,0.0,-0.16588,0.00011,15.74069]
[1780241368010,35.9,73635.38,0.0,-0.1659,0.00011,15.7421]
[1780241373031,35.9,73634.19,0.0,-0.16601,0.00011,15.74611]
[1780241378047,35.9,73634.43,0.0,-0.16598,0.00011,15.74466]
[1780241383073,35.9,73636.52,0.0,-0.16575,0.00011,15.7312]
[1780241388124,35.91,73632.89,0.0,-0.16616,0.00011,15.75507]
[1780241393145,35.91,73633.35,0.0,-0.16611,0.00011,15.75232]
[1780241398166,35.91,73638.76,0.0,-0.16552,0.00011,15.71742]
[1780241400042,35.91,73654.42,0.0,-0.16381,0.00011,15.61544]
[1780241405074,35.91,73652.13,0.0,-0.16408,0.00011,15.63124]
[1780241410076,35.91,73648.11,0.0,-0.16453,0.00011,15.65809]
[1780241414013,35.91,73638.37,0.0,-0.1656,0.00011,15.72198]
[1780241419064,35.91,73637.08,0.0,-0.16574,0.00011,15.73053]
[1780241424082,35.91,73637.34,0.0,-0.16571,0.00011,15.72896]
[1780241429101,35.91,73636.44,0.0,-0.16582,0.00011,15.73496]
[1780241434103,35.91,73636.75,0.0,-0.16575,0.00011,15.72919]
[1780241439114,35.91,73636.75,0.0,-0.16576,0.00011,15.72936]
[1780241444124,35.91,73635.33,0.0,-0.16591,0.00011,15.73877]
[1780241449182,35.91,73635.7,0.0,-0.16588,0.00011,15.73642]
[1780241454224,35.91,73637.9,0.0,-0.16564,0.00011,15.72217]
[1780241459236,35.91,73636.9,0.0,-0.16575,0.00011,15.72886]
[1780241464272,35.92,73636.81,0.0,-0.16576,0.00011,15.72962]
[1780241469282,35.92,73636.5,0.0,-0.1658,0.00011,15.7318]
[1780241474311,35.92,73636.75,0.0,-0.16577,0.00011,15.73032]
[1780241479326,35.92,73636.75,0.0,-0.16577,0.00011,15.73043]
[1780241484354,35.92,73635.73,0.0,-0.16589,0.00011,15.73715]
[1780241489369,35.92,73634.87,0.0,-0.16598,0.00011,15.74279]
[1780241494372,35.92,73636.46,0.0,-0.16578,0.00011,15.72858]
[1780241496711,35.92,73635.94,0.0,-0.16584,0.00011,15.73249]
[1780241496851,35.92,73635.94,0.0,-0.16585,0.00011,15.73272]
[1780241501942,35.92,73633.7,0.0,-0.1661,0.00011,15.74788]
[1780241507927,35.92,73633.94,0.0,-0.16608,0.00011,15.74634]
[1780241513971,35.92,73633.97,0.0,-0.16607,0.00011,15.74617]
[1780241520016,35.92,73634.24,0.0,-0.16604,0.00011,15.74444]
[1780241526053,35.92,73634.16,0.0,-0.16605,0.00011,15.74499]
[1780241531089,35.92,73633.44,0.0,-0.16613,0.00011,15.74967]
[1780241536511,35.92,73633.6,0.0,-0.16611,0.00011,15.74862]
[1780241542224,35.92,73633.94,0.0,-0.16608,0.00011,15.7464]
[1780241549426,35.92,73633.94,0.0,-0.16608,0.00011,15.74642]
[1780241562363,35.92,73633.83,0.0,-0.16606,0.00011,15.74338]
[1780241569354,35.92,73633.44,0.0,-0.16611,0.00011,15.74596]
[1780241576403,35.92,73633.6,0.0,-0.16609,0.00011,15.74498]
[1780241582505,35.92,73633.66,0.0,-0.16608,0.00011,15.74464]
[1780241588487,35.92,73625.51,0.0,-0.16698,0.00011,15.79772]
[1780241593525,35.92,73632.95,0.0,-0.16616,0.00011,15.74893]
[1780241598561,35.92,73627.38,0.0,-0.16676,0.00011,15.78492]
[1780241604601,35.92,73628.36,0.0,-0.16665,0.00011,15.77822]
[1780241610643,35.92,73633.39,0.0,-0.16609,0.00011,15.74519]
[1780241617691,35.92,73634.5,0.0,-0.16594,0.00011,15.73383]
[1780241622789,35.92,73634.79,0.0,-0.1659,0.00011,15.73187]
[1780241629495,35.92,73634.68,0.0,-0.16591,0.00011,15.73253]
[1780241639470,35.92,73634.66,0.0,-0.16592,0.00011,15.73259]
[1780241645894,35.92,73639.86,0.0,-0.16535,0.00011,15.69875]
[1780241650924,35.92,73639.01,0.0,-0.16544,0.00011,15.70451]
[1780241657975,35.92,73638.56,0.0,-0.1655,0.00011,15.70774]
[1780241663072,35.92,73642.07,0.0,-0.16512,0.00011,15.68506]
[1780241668597,35.92,73643.74,0.0,-0.16494,0.00011,15.67441]
[1780241674628,35.92,73644.37,0.0,-0.16485,0.00011,15.66688]
[1780241680128,35.92,73645.46,0.0,-0.16474,0.00011,15.66033]
[1780241685163,35.92,73645.4,0.0,-0.16475,0.00011,15.66115]
[1780241690200,35.92,73646.95,0.0,-0.16459,0.00011,15.65145]
[1780241695234,35.93,73649.77,0.0,-0.16429,0.00011,15.63357]
[1780241700272,35.93,73654.62,0.0,-0.16377,0.00011,15.6025]
[1780241705303,35.93,73654.14,0.0,-0.16383,0.00011,15.60637]
[1780241710339,35.93,73653.61,0.0,-0.1639,0.00011,15.61049]
[1780241717213,35.93,73651.45,0.0,-0.16414,0.00011,15.62503]
[1780241722431,35.93,73654.2,0.0,-0.16386,0.00011,15.60801]
[1780241727465,35.94,73653.47,0.0,-0.16395,0.00011,15.61342]
[1780241733562,35.94,73652.39,0.0,-0.16405,0.00011,15.61731]
[1780241739551,35.94,73644.68,0.0,-0.1649,0.00011,15.66814]
[1780241745041,35.94,73646.36,0.0,-0.16472,0.00011,15.65747]
[1780241750894,35.94,73639.81,0.0,-0.16544,0.00011,15.70053]
[1780241757676,35.94,73636.04,0.0,-0.16586,0.00011,15.72529]
[1780241762711,35.94,73636.29,0.0,-0.16583,0.00011,15.72386]
[1780241767746,35.94,73639.73,0.0,-0.16546,0.00011,15.70165]
[1780241773093,35.94,73639.55,0.0,-0.16548,0.00011,15.70301]
[1780241778824,35.94,73639.12,0.0,-0.16554,0.00011,15.70635]
[1780241783912,35.94,73637.68,0.0,-0.1657,0.00011,15.71583]
[1780241789540,35.94,73637.29,0.0,-0.16574,0.00011,15.71846]
[1780241795102,35.94,73633.66,0.0,-0.16612,0.00011,15.73863]
[1780241801987,35.95,73632.98,0.0,-0.16619,0.00011,15.74318]
[1780241807021,35.95,73632.42,0.0,-0.16626,0.00011,15.74693]
[1780241814122,35.95,73629.01,0.0,-0.16663,0.00011,15.76916]
[1780241820114,35.95,73629.42,0.0,-0.16659,0.00011,15.7664]
[1780241825148,35.95,73629.4,0.0,-0.16659,0.00011,15.76665]
[1780241831841,35.95,73629.68,0.0,-0.16656,0.00011,15.76475]
[1780241837231,35.95,73631.28,0.0,-0.16639,0.00011,15.75456]
[1780241843273,35.95,73635.63,0.0,-0.16591,0.00011,15.72657]
[1780241848309,35.95,73636.13,0.0,-0.16586,0.00011,15.72327]
[1780241854402,35.95,73637.7,0.0,-0.16565,0.00011,15.70904]
[1780241861399,35.95,73639.91,0.0,-0.16541,0.00011,15.69456]
[1780241866434,35.95,73639.33,0.0,-0.16547,0.00011,15.69829]
[1780241871470,35.95,73638.91,0.0,-0.16552,0.00011,15.70085]
[1780241876506,35.95,73635.23,0.0,-0.16593,0.00011,15.72513]
[1780241881540,35.95,73634.64,0.0,-0.166,0.00011,15.72969]
[1780241886576,35.95,73634.39,0.0,-0.16604,0.00011,15.73198]
[1780241891619,35.95,73634.0,0.0,-0.16609,0.00011,15.73516]
[1780241897305,35.95,73634.08,0.0,-0.16609,0.00011,15.73503]
[1780241902697,35.96,73634.54,0.0,-0.16606,0.00011,15.73311]
[1780241907732,35.96,73634.48,0.0,-0.16608,0.00011,15.73419]
[1780241912766,35.96,73634.11,0.0,-0.16609,0.00011,15.73326]
[1780241917801,35.96,73633.03,0.0,-0.16622,0.00011,15.74062]
[1780241922837,35.96,73633.22,0.0,-0.1662,0.00011,15.73971]
[1780241927873,35.96,73633.37,0.0,-0.16619,0.00011,15.73907]
[1780241933914,35.96,73633.25,0.0,-0.16621,0.00011,15.74031]
[1780241939418,35.96,73633.77,0.0,-0.16616,0.00011,15.73711]
[1780241945061,35.96,73638.7,0.0,-0.16563,0.00011,15.70562]
[1780241951033,35.97,73639.03,0.0,-0.16561,0.00011,15.70439]
[1780241963116,35.97,73637.57,0.0,-0.1658,0.00011,15.71586]
[1780241972341,35.97,73637.24,0.0,-0.16584,0.00011,15.71833]
[1780241984264,35.98,73635.89,0.0,-0.166,0.00011,15.72601]
[1780241994334,35.98,73635.35,0.0,-0.16608,0.00011,15.73084]
[1780242000379,35.98,73635.18,0.0,-0.16611,0.00011,15.73252]
[1780242005482,35.99,73634.78,0.0,-0.16616,0.00011,15.7356]
[1780242014478,35.99,73634.55,0.0,-0.1662,0.00011,15.73795]
[1780242022534,35.99,73634.33,0.0,-0.16624,0.00011,15.74012]
[1780242027572,35.99,73629.91,0.0,-0.16673,0.00011,15.76917]
[1780242032607,35.99,73629.97,0.0,-0.1667,0.00011,15.7654]
[1780242037641,35.99,73629.88,0.0,-0.16672,0.00011,15.76657]
[1780242042678,35.99,73624.98,0.0,-0.16727,0.00011,15.79888]
[1780242047714,36.0,73628.04,0.0,-0.16694,0.00011,15.77951]
[1780242052747,36.0,73628.93,0.0,-0.16685,0.00011,15.77421]
[1780242057782,36.0,73631.94,0.0,-0.16653,0.00011,15.7551]
[1780242062827,36.0,73633.36,0.0,-0.16638,0.00011,15.74623]
[1780242068865,36.0,73635.49,0.0,-0.16615,0.00011,15.73304]
[1780242073895,36.0,73636.97,0.0,-0.166,0.00011,15.72387]
[1780242078930,36.0,73638.5,0.0,-0.16584,0.00011,15.71438]
[1780242083966,36.0,73638.66,0.0,-0.16583,0.00011,15.71379]
[1780242089001,36.0,73639.64,0.0,-0.16573,0.00011,15.70786]
[1780242094236,36.01,73640.48,0.0,-0.16561,0.00011,15.69885]
[1780242094737,36.01,73630.51,0.0,-0.16671,0.00011,15.76383]
[1780242095200,36.01,73630.51,0.0,-0.16671,0.00011,15.76383]
[1780242095550,36.01,73630.51,0.0,-0.16671,0.00011,15.76383]
[1780242095646,36.01,73612.4,0.0,-0.16871,0.00011,15.88148]
[1780242095811,36.01,73612.4,0.0,-0.16871,0.00011,15.88148]
[1780242096122,36.01,73612.28,0.0,-0.16872,0.00011,15.88226]
[1780242096794,36.01,73612.28,0.0,-0.16872,0.00011,15.88226]
[1780242097061,36.01,73612.28,0.0,-0.16872,0.00011,15.88223]
[1780242098207,36.01,73612.28,0.0,-0.16872,0.00011,15.88223]
[1780242098289,36.01,73612.28,0.0,-0.16872,0.00011,15.88223]
[1780242098391,36.01,73613.66,0.0,-0.16857,0.00011,15.87313]
[1780242100890,36.01,73611.6,0.0,-0.16879,0.00011,15.88638]
[1780242101090,36.0,73611.6,0.0,-0.16879,0.00011,15.88625]
[1780242106191,36.0,73603.14,0.0,-0.16971,0.00011,15.94019]
[1780242111237,36.0,73600.1,0.0,-0.17004,0.00011,15.95895]
[1780242116261,36.0,73596.35,0.0,-0.17044,0.00011,15.98263]
[1780242122596,36.0,73593.28,0.0,-0.17078,0.00011,16.00198]
[1780242128278,35.99,73589.92,0.0,-0.17114,0.00011,16.02296]
[1780242133312,35.99,73587.76,0.0,-0.17137,0.00011,16.03638]
[1780242138347,35.99,73584.91,0.0,-0.17168,0.00011,16.05391]
[1780242143384,35.99,73585.23,0.0,-0.17162,0.00011,16.05077]
[1780242148419,35.99,73584.26,0.0,-0.17171,0.00011,16.05602]
[1780242153456,35.98,73580.34,0.0,-0.17211,0.00011,16.07648]
[1780242153922,35.98,73580.34,0.0,-0.17211,0.00011,16.07648]
[1780242154463,35.98,73577.81,0.0,-0.17239,0.00011,16.09265]
[1780242159512,35.98,73575.1,0.0,-0.17269,0.00011,16.10988]
[1780242159991,35.98,73573.29,0.0,-0.17289,0.00011,16.1217]
[1780242160504,35.98,73573.29,0.0,-0.17289,0.00011,16.12177]
[1780242165540,35.98,73573.05,0.0,-0.17293,0.00011,16.12369]
[1780242170651,35.98,73574.46,0.0,-0.17277,0.00011,16.1147]
[1780242176684,35.98,73575.69,0.0,-0.17264,0.00011,16.10703]
[1780242182660,35.98,73566.11,0.0,-0.17372,0.00011,16.16927]
[1780242187695,35.98,73565.14,0.0,-0.17384,0.00011,16.17592]
[1780242192729,35.99,73555.62,0.0,-0.17492,0.00011,16.23787]
[1780242197763,35.99,73548.51,0.0,-0.17573,0.00011,16.28382]
[1780242202798,35.98,73548.06,0.0,-0.17577,0.00011,16.28638]
[1780242207799,35.98,73540.46,0.0,-0.17664,0.00011,16.33524]
[1780242207854,35.98,73542.16,0.0,-0.17644,0.00011,16.32415]
[1780242212869,35.98,73537.14,0.0,-0.17699,0.00011,16.35294]
[1780242214017,35.98,73536.84,0.0,-0.17702,0.00011,16.35494]
[1780242214875,35.98,73536.9,0.0,-0.17702,0.00011,16.35461]
[1780242219931,35.98,73534.38,0.0,-0.17731,0.00011,16.37117]
[1780242225011,35.99,73532.48,0.0,-0.17753,0.00011,16.38357]
[1780242230042,35.99,73529.87,0.0,-0.17783,0.00011,16.40054]
[1780242232218,35.99,73521.42,0.0,-0.17881,0.00012,16.45524]
[1780242232228,35.99,73521.42,0.0,-0.17881,0.00012,16.45524]
[1780242232279,35.99,73521.42,0.0,-0.17881,0.00012,16.45524]
[1780242232557,35.99,73521.42,0.0,-0.17881,0.00012,16.45524]
[1780242232656,35.99,73522.28,0.0,-0.17871,0.00012,16.44969]
[1780242234588,35.99,73522.28,0.0,-0.17871,0.00012,16.44969]
[1780242234606,35.99,73522.28,0.0,-0.17871,0.00012,16.44969]
[1780242234702,35.99,73522.39,0.0,-0.1787,0.00012,16.44897]
[1780242235111,35.99,73522.39,0.0,-0.1787,0.00012,16.44897]
[1780242235209,35.99,73522.39,0.0,-0.1787,0.00012,16.44897]
[1780242235270,35.99,73522.8,0.0,-0.17865,0.00012,16.44632]
[1780242238285,35.99,73523.42,0.0,-0.17858,0.00012,16.44231]
[1780242238339,35.99,73525.15,0.0,-0.17838,0.00012,16.43113]
[1780242241669,35.99,73538.11,0.0,-0.17689,0.00011,16.34738]
[1780242242070,35.99,73538.11,0.0,-0.17689,0.00011,16.34738]
[1780242244663,35.99,73535.05,0.0,-0.17724,0.00011,16.36696]
[1780242249703,35.99,73534.75,0.0,-0.17727,0.00011,16.36891]
[1780242254753,35.99,73539.72,0.0,-0.1767,0.00011,16.33692]
[1780242259785,35.99,73534.87,0.0,-0.17726,0.00011,16.36853]
[1780242264830,35.99,73527.91,0.0,-0.17806,0.00011,16.41349]
[1780242265946,35.99,73542.07,0.0,-0.17644,0.00011,16.32184]
[1780242271007,35.99,73542.86,0.0,-0.17634,0.00011,16.31653]
[1780242276061,35.98,73539.69,0.0,-0.17667,0.00011,16.33293]
[1780242281073,35.98,73540.91,0.0,-0.17653,0.00011,16.32483]
[1780242286090,35.98,73542.87,0.0,-0.1763,0.00011,16.312]
[1780242291145,35.98,73535.89,0.0,-0.1771,0.00011,16.35707]
[1780242296214,35.98,73537.93,0.0,-0.17686,0.00011,16.34352]
[1780242301215,35.98,73539.99,0.0,-0.17662,0.00011,16.32985]
[1780242306240,35.98,73540.86,0.0,-0.17651,0.00011,16.32388]
[1780242311242,35.98,73541.32,0.0,-0.17645,0.00011,16.32056]
[1780242316298,35.98,73545.02,0.0,-0.17603,0.00011,16.29628]
[1780242321341,35.98,73544.79,0.0,-0.17605,0.00011,16.29755]
[1780242326347,35.98,73545.25,0.0,-0.17599,0.00011,16.29435]
[1780242331398,35.98,73549.08,0.0,-0.17555,0.00011,16.26935]
[1780242336457,35.98,73549.94,0.0,-0.17542,0.00011,16.25987]
[1780242341461,35.98,73548.45,0.0,-0.17559,0.00011,16.26947]
[1780242346498,35.98,73548.27,0.0,-0.17561,0.00011,16.27055]
[1780242351539,35.98,73548.16,0.0,-0.17562,0.00011,16.27118]
[1780242356543,35.98,73550.74,0.0,-0.17533,0.00011,16.25446]
[1780242361590,35.98,73550.42,0.0,-0.17537,0.00011,16.25662]
[1780242366604,35.98,73551.28,0.0,-0.17527,0.00011,16.25116]
[1780242371649,35.98,73554.05,0.0,-0.17496,0.00011,16.23345]
[1780242376672,35.98,73556.87,0.0,-0.17464,0.00011,16.21557]
[1780242381730,35.98,73560.24,0.0,-0.17427,0.00011,16.19417]
[1780242383666,35.98,73560.55,0.0,-0.17424,0.00011,16.19236]
[1780242384070,35.98,73560.55,0.0,-0.17424,0.00011,16.19236]
[1780242384085,35.98,73561.1,0.0,-0.17418,0.00011,16.1889]
[1780242385072,35.98,73561.27,0.0,-0.17416,0.00011,16.1879]
[1780242387090,35.98,73561.2,0.0,-0.17417,0.00011,16.18846]
[1780242387554,35.98,73561.2,0.0,-0.17417,0.00011,16.18846]
[1780242387647,35.98,73561.2,0.0,-0.17417,0.00011,16.18846]
[1780242387730,35.98,73563.15,0.0,-0.17395,0.00011,16.17605]
[1780242389200,35.98,73563.15,0.0,-0.17395,0.00011,16.17605]
[1780242389496,35.98,73563.15,0.0,-0.17396,0.00011,16.17629]
[1780242395303,35.98,73563.51,0.0,-0.17389,0.00011,16.17057]
[1780242402194,35.99,73563.41,0.0,-0.17392,0.00011,16.17234]
[1780242407229,35.99,73563.77,0.0,-0.17389,0.00011,16.1707]
[1780242412265,35.99,73564.1,0.0,-0.17387,0.00011,16.16924]
[1780242417300,35.99,73563.42,0.0,-0.17395,0.00011,16.17362]
[1780242422334,35.99,73561.96,0.0,-0.17411,0.00011,16.18289]
[1780242427370,35.99,73561.1,0.0,-0.1742,0.00011,16.18828]
[1780242428917,35.99,73561.1,0.0,-0.1742,0.00011,16.18828]
[1780242428928,35.99,73561.1,0.0,-0.1742,0.00011,16.18828]
[1780242429108,35.99,73562.44,0.0,-0.17405,0.00011,16.17953]
[1780242434141,35.99,73562.54,0.0,-0.17404,0.00011,16.17877]
[1780242439141,35.99,73568.02,0.0,-0.17341,0.00011,16.14319]
[1780242444206,35.99,73571.09,0.0,-0.17307,0.00011,16.12339]
[1780242449266,35.99,73572.73,0.0,-0.17289,0.00011,16.1129]
[1780242454283,35.99,73572.02,0.0,-0.17294,0.00011,16.11381]
[1780242459335,35.99,73572.51,0.0,-0.17289,0.00011,16.11087]
[1780242462684,35.99,73576.96,0.0,-0.17239,0.00011,16.08219]
[1780242462692,35.99,73576.96,0.0,-0.17239,0.00011,16.08219]
[1780242462706,35.99,73576.96,0.0,-0.17239,0.00011,16.08219]
[1780242462739,35.99,73576.96,0.0,-0.17239,0.00011,16.08219]
[1780242462760,35.99,73578.96,0.0,-0.17216,0.00011,16.06911]
[1780242468758,35.99,73584.92,0.0,-0.17148,0.00011,16.02976]
[1780242470605,35.99,73584.92,0.0,-0.17148,0.00011,16.02967]
[1780242475661,35.99,73584.46,0.0,-0.17152,0.00011,16.03223]
[1780242480774,35.99,73582.7,0.0,-0.17171,0.00011,16.04312]
[1780242485795,35.98,73582.27,0.0,-0.17175,0.00011,16.0454]
[1780242490798,35.98,73584.13,0.0,-0.17153,0.00011,16.03277]
[1780242495874,35.98,73576.56,0.0,-0.17238,0.00011,16.08135]
[1780242500915,35.98,73572.8,0.0,-0.17279,0.00011,16.10487]
[1780242505969,35.98,73571.65,0.0,-0.1729,0.00011,16.11131]
[1780242511013,35.97,73574.43,0.0,-0.17257,0.00011,16.09226]
[1780242516075,35.97,73569.68,0.0,-0.17306,0.00011,16.11828]
[1780242521099,35.97,73568.03,0.0,-0.17323,0.00011,16.12796]
[1780242526160,35.97,73567.73,0.0,-0.17324,0.00011,16.12886]
[1780242531223,35.96,73568.08,0.0,-0.17319,0.00011,16.12558]
[1780242536249,35.96,73571.18,0.0,-0.17282,0.00011,16.10431]
[1780242541264,35.96,73572.79,0.0,-0.17262,0.00011,16.09304]
[1780242546303,35.96,73572.82,0.0,-0.17261,0.00011,16.09213]
[1780242549749,35.96,73568.13,0.0,-0.17313,0.00011,16.12205]
[1780242549774,35.96,73568.13,0.0,-0.17313,0.00011,16.12205]
[1780242550998,35.96,73568.87,0.0,-0.17304,0.00011,16.11706]
[1780242551236,35.95,73562.89,0.0,-0.17371,0.00011,16.15566]
[1780242558286,35.95,73558.85,0.0,-0.17414,0.00011,16.18013]
[1780242566342,35.94,73557.79,0.0,-0.17423,0.00011,16.18485]
[1780242568908,35.94,73557.79,0.0,-0.17423,0.00011,16.18485]
[1780242568967,35.94,73557.4,0.0,-0.17426,0.00011,16.1866]
[1780242574146,35.94,73561.18,0.0,-0.17378,0.00011,16.15724]
[1780242579534,35.94,73560.95,0.0,-0.17379,0.00011,16.15742]
[1780242585365,35.93,73555.13,0.0,-0.17443,0.00011,16.19406]
[1780242590510,35.93,73548.55,0.0,-0.17515,0.00011,16.23517]
[1780242593195,35.93,73547.63,0.0,-0.17525,0.00011,16.24084]
[1780242598458,35.93,73542.13,0.0,-0.17586,0.00011,16.27552]
[1780242598480,35.93,73542.13,0.0,-0.17586,0.00011,16.27552]
[1780242598566,35.93,73542.78,0.0,-0.17579,0.00011,16.27123]
[1780242603604,35.92,73536.78,0.0,-0.17646,0.00011,16.30932]
[1780242606624,35.92,73546.33,0.0,-0.17537,0.00011,16.24724]
[1780242611645,35.92,73545.91,0.0,-0.17541,0.00011,16.2498]
[1780242617701,35.92,73555.4,0.0,-0.17431,0.00011,16.18687]
[1780242624751,35.92,73556.45,0.0,-0.17416,0.00011,16.1785]
[1780242629867,35.91,73556.78,0.0,-0.1741,0.00011,16.17528]
[1780242635828,35.91,73548.72,0.0,-0.17496,0.00011,16.22173]
[1780242638494,35.91,73548.72,0.0,-0.17496,0.00011,16.22173]
[1780242638850,35.91,73548.14,0.0,-0.17501,0.00011,16.22472]
[1780242644799,35.9,73546.52,0.0,-0.17518,0.00011,16.23446]
[1780242652948,35.88,73548.26,0.0,-0.17486,0.00011,16.21578]
[1780242657983,35.88,73546.62,0.0,-0.17503,0.00011,16.22524]
[1780242663020,35.88,73549.03,0.0,-0.17473,0.00011,16.20844]
[1780242668058,35.88,73551.23,0.0,-0.17446,0.00011,16.19312]
[1780242673089,35.87,73553.76,0.0,-0.17416,0.00011,16.17567]
[1780242676815,35.87,73559.58,0.0,-0.17348,0.00011,16.13703]
[1780242676838,35.87,73559.58,0.0,-0.17348,0.00011,16.13703]
[1780242677308,35.87,73565.78,0.0,-0.17278,0.00011,16.09643]
[1780242682357,35.87,73567.56,0.0,-0.17256,0.00011,16.0839]
[1780242687449,35.86,73566.02,0.0,-0.17271,0.00011,16.0926]
[1780242692494,35.86,73565.4,0.0,-0.17273,0.00011,16.09159]
[1780242697520,35.86,73565.27,0.0,-0.17273,0.00011,16.09128]
[1780242702541,35.85,73565.27,0.0,-0.17271,0.00011,16.09012]
[1780242707574,35.85,73563.8,0.0,-0.17285,0.00011,16.09854]
[1780242712600,35.85,73562.86,0.0,-0.17294,0.00011,16.10345]
[1780242717635,35.85,73562.47,0.0,-0.17296,0.00011,16.10475]
[1780242722636,35.84,73562.47,0.0,-0.17294,0.00011,16.10351]
[1780242727708,35.84,73563.33,0.0,-0.17282,0.00011,16.09671]
[1780242732764,35.84,73563.17,0.0,-0.17282,0.00011,16.09661]
[1780242737782,35.83,73559.43,0.0,-0.17323,0.00011,16.11976]
[1780242742862,35.83,73561.0,0.0,-0.17303,0.00011,16.10829]
[1780242743224,35.83,73561.0,0.0,-0.17303,0.00011,16.10829]
[1780242743295,35.83,73561.37,0.0,-0.17298,0.00011,16.10563]
[1780242749627,35.83,73565.69,0.0,-0.17247,0.00011,16.07601]
[1780242756676,35.82,73565.88,0.0,-0.17239,0.00011,16.06931]
[1780242763726,35.82,73566.27,0.0,-0.17232,0.00011,16.0652]
[1780242770877,35.81,73566.17,0.0,-0.1723,0.00011,16.06405]
[1780242778834,35.81,73566.23,0.0,-0.17226,0.00011,16.06185]
[1780242785886,35.8,73566.24,0.0,-0.17223,0.00011,16.06021]
[1780242791017,35.8,73566.63,0.0,-0.17217,0.00011,16.05656]
[1780242796027,35.8,73566.29,0.0,-0.17219,0.00011,16.0577]
[1780242801088,35.8,73566.23,0.0,-0.17218,0.00011,16.05706]
[1780242807035,35.79,73563.15,0.0,-0.17251,0.00011,16.07578]
[1780242812069,35.79,73561.75,0.0,-0.17262,0.00011,16.07981]
[1780242817104,35.79,73562.13,0.0,-0.17255,0.00011,16.07613]
[1780242822140,35.78,73562.87,0.0,-0.17245,0.00011,16.07011]
[1780242829457,35.78,73563.54,0.0,-0.17235,0.00011,16.06455]
[1780242839259,35.77,73564.17,0.0,-0.17223,0.00011,16.05768]
[1780242844467,35.77,73565.97,0.0,-0.17202,0.00011,16.04502]
[1780242850336,35.77,73568.64,0.0,-0.17169,0.00011,16.0262]
[1780242860405,35.76,73568.92,0.0,-0.17163,0.00011,16.02267]
[1780242866450,35.76,73568.47,0.0,-0.17166,0.00011,16.02465]
[1780242872495,35.76,73567.85,0.0,-0.17169,0.00011,16.02383]
[1780242877526,35.76,73564.58,0.0,-0.17204,0.00011,16.04429]
[1780242882999,35.75,73564.53,0.0,-0.17204,0.00011,16.04386]
[1780242889487,35.75,73564.63,0.0,-0.17202,0.00011,16.04264]
[1780242894645,35.75,73564.13,0.0,-0.17204,0.00011,16.04403]
[1780242900164,35.74,73564.47,0.0,-0.17199,0.00011,16.04088]
[1780242910757,35.74,73563.73,0.0,-0.17204,0.00011,16.04366]
[1780242916799,35.74,73561.46,0.0,-0.17227,0.00011,16.05734]
[1780242921950,35.73,73562.11,0.0,-0.17218,0.00011,16.05188]
[1780242928884,35.73,73562.78,0.0,-0.17208,0.00011,16.04623]
[1780242937946,35.72,73563.01,0.0,-0.17198,0.00011,16.03794]
[1780242945000,35.72,73563.66,0.0,-0.17187,0.00011,16.03176]
[1780242951973,35.72,73564.13,0.0,-0.1718,0.00011,16.02788]
[1780242958095,35.71,73563.29,0.0,-0.17185,0.00011,16.03064]
[1780242964141,35.7,73565.18,0.0,-0.17161,0.00011,16.01668]
[1780242969178,35.7,73564.93,0.0,-0.17162,0.00011,16.01697]
[1780242974404,35.7,73566.75,0.0,-0.17139,0.00011,16.00397]
[1780242975736,35.7,73567.23,0.0,-0.17133,0.00011,16.00031]
[1780242982581,35.69,73565.59,0.0,-0.17149,0.00011,16.0093]
[1780242987651,35.69,73565.59,0.0,-0.17149,0.00011,16.0093]
[1780242990324,35.69,73553.85,0.0,-0.17279,0.00011,16.08454]
[1780242994102,35.69,73553.96,0.0,-0.17274,0.00011,16.07938]
[1780242994597,35.69,73553.96,0.0,-0.17273,0.00011,16.07888]
[1780242999660,35.68,73553.96,0.0,-0.17272,0.00011,16.07789]
[1780243004693,35.68,73545.18,0.0,-0.1737,0.00011,16.13411]
[1780243009769,35.68,73542.98,0.0,-0.17393,0.00011,16.14716]
[1780243014843,35.67,73544.77,0.0,-0.17371,0.00011,16.13439]
[1780243019847,35.67,73544.22,0.0,-0.17375,0.00011,16.13705]
[1780243024891,35.67,73543.15,0.0,-0.17386,0.00011,16.14313]
[1780243029955,35.67,73540.36,0.0,-0.17416,0.00011,16.16047]
[1780243035004,35.66,73537.67,0.0,-0.17446,0.00011,16.17709]
[1780243037659,35.66,73551.54,0.0,-0.17286,0.00011,16.0858]
[1780243042731,35.66,73554.98,0.0,-0.17246,0.00011,16.06276]
[1780243047737,35.66,73556.9,0.0,-0.17223,0.00011,16.04957]
[1780243052829,35.66,73560.54,0.0,-0.17177,0.00011,16.021]
[1780243057835,35.66,73563.79,0.0,-0.17139,0.00011,15.99891]
[1780243058686,35.66,73551.79,0.0,-0.17275,0.00011,16.0774]
[1780243063737,35.65,73556.49,0.0,-0.17221,0.00011,16.04598]
[1780243068804,35.65,73557.4,0.0,-0.17209,0.00011,16.03911]
[1780243073820,35.65,73558.05,0.0,-0.172,0.00011,16.03409]
[1780243078896,35.65,73558.56,0.0,-0.17193,0.00011,16.03001]
[1780243083919,35.65,73559.11,0.0,-0.17186,0.00011,16.02567]
[1780243088969,35.64,73562.15,0.0,-0.1715,0.00011,16.00506]
[1780243093987,35.64,73559.48,0.0,-0.17179,0.00011,16.02186]
[1780243099015,35.64,73559.37,0.0,-0.17179,0.00011,16.02181]
[1780243104037,35.64,73563.56,0.0,-0.1713,0.00011,15.99357]
[1780243109067,35.64,73567.56,0.0,-0.17084,0.00011,15.9667]
[1780243114069,35.63,73567.38,0.0,-0.17081,0.00011,15.96314]
[1780243119105,35.63,73569.73,0.0,-0.17053,0.00011,15.94696]
[1780243124153,35.63,73568.55,0.0,-0.17066,0.00011,15.954]
[1780243129162,35.63,73567.33,0.0,-0.17078,0.00011,15.9613]
[1780243134187,35.63,73565.51,0.0,-0.17098,0.00011,15.97256]
[1780243139192,35.63,73564.74,0.0,-0.17105,0.00011,15.97695]
[1780243144214,35.62,73563.71,0.0,-0.17116,0.00011,15.98304]
[1780243149284,35.62,73562.47,0.0,-0.17129,0.00011,15.99049]
[1780243154338,35.62,73562.32,0.0,-0.17129,0.00011,15.99076]
[1780243159403,35.62,73562.17,0.0,-0.1713,0.00011,15.99102]
[1780243164434,35.62,73562.26,0.0,-0.17128,0.00011,15.98969]
[1780243169492,35.61,73554.39,0.0,-0.17216,0.00011,16.04056]
[1780243174505,35.61,73555.31,0.0,-0.17201,0.00011,16.02957]
[1780243179549,35.61,73556.57,0.0,-0.17184,0.00011,16.02025]
[1780243184588,35.61,73557.65,0.0,-0.1717,0.00011,16.01214]
[1780243189601,35.6,73558.12,0.0,-0.17163,0.00011,16.00805]
[1780243194637,35.6,73558.24,0.0,-0.1716,0.00011,16.00627]
[1780243198257,35.6,73558.74,0.0,-0.17153,0.00011,16.00218]
[1780243198270,35.6,73558.74,0.0,-0.17153,0.00011,16.00218]
[1780243198500,35.6,73558.74,0.0,-0.17153,0.00011,16.00218]
[1780243198810,35.6,73558.74,0.0,-0.17153,0.00011,16.00198]
[1780243203822,35.6,73559.42,0.0,-0.17144,0.00011,15.99674]
[1780243208839,35.59,73556.05,0.0,-0.17181,0.00011,16.01795]
[1780243213874,35.59,73556.87,0.0,-0.1717,0.00011,16.01166]
[1780243218880,35.59,73559.41,0.0,-0.1714,0.00011,15.99422]
[1780243223895,35.59,73559.63,0.0,-0.17136,0.00011,15.99201]
[1780243226966,35.59,73559.48,0.0,-0.17136,0.00011,15.99233]
[1780243227026,35.59,73559.48,0.0,-0.17136,0.00011,15.99233]
[1780243228548,35.59,73559.58,0.0,-0.17135,0.00011,15.99167]
[1780243228628,35.59,73559.48,0.0,-0.17136,0.00011,15.992]
[1780243232131,35.59,73559.33,0.0,-0.17137,0.00011,15.99282]
[1780243232199,35.59,73559.33,0.0,-0.17137,0.00011,15.99282]
[1780243232283,35.58,73557.71,0.0,-0.17152,0.00011,15.99927]
[1780243238073,35.58,73552.6,0.0,-0.17209,0.00011,16.03186]
[1780243243860,35.58,73554.44,0.0,-0.17187,0.00011,16.01948]
[1780243250158,35.58,73553.11,0.0,-0.17202,0.00011,16.0277]
[1780243255192,35.58,73550.48,0.0,-0.17231,0.00011,16.04462]
[1780243263164,35.58,73549.65,0.0,-0.1724,0.00011,16.04985]
[1780243272313,35.58,73547.6,0.0,-0.17263,0.00011,16.06264]
[1780243277353,35.57,73543.86,0.0,-0.17304,0.00011,16.0862]
[1780243282381,35.57,73545.36,0.0,-0.17286,0.00011,16.07579]
[1780243285427,35.57,73545.25,0.0,-0.17286,0.00011,16.07627]
[1780243287559,35.57,73545.83,0.0,-0.1728,0.00011,16.0724]
[1780243293458,35.57,73547.61,0.0,-0.17256,0.00011,16.05666]
[1780243298494,35.57,73549.99,0.0,-0.17228,0.00011,16.04068]
[1780243299787,35.57,73559.19,0.0,-0.17123,0.00011,15.9801]
[1780243302912,35.57,73561.34,0.0,-0.17098,0.00011,15.96572]
[1780243302964,35.57,73563.88,0.0,-0.17069,0.00011,15.94897]
[1780243308013,35.57,73563.44,0.0,-0.17074,0.00011,15.95165]
[1780243313115,35.57,73563.82,0.0,-0.17069,0.00011,15.94892]
[1780243318002,35.57,73570.8,0.0,-0.1699,0.00011,15.90293]
[1780243318634,35.57,73569.87,0.0,-0.17001,0.00011,15.90912]
[1780243323670,35.57,73571.86,0.0,-0.16978,0.00011,15.89628]
[1780243327600,35.57,73576.37,0.0,-0.16928,0.00011,15.86677]
[1780243330453,35.57,73577.34,0.0,-0.16917,0.00011,15.86067]
[1780243330565,35.57,73577.34,0.0,-0.16917,0.00011,15.86067]
[1780243330779,35.57,73577.34,0.0,-0.16917,0.00011,15.86067]
[1780243330883,35.57,73581.35,0.0,-0.16872,0.00011,15.8344]
[1780243336166,35.57,73590.48,0.0,-0.1677,0.00011,15.77428]
[1780243341796,35.57,73595.78,0.0,-0.16709,0.00011,15.73881]
[1780243347838,35.57,73596.7,0.0,-0.16697,0.00011,15.73188]
[1780243352873,35.56,73598.2,0.0,-0.16676,0.00011,15.71741]
[1780243357908,35.56,73600.86,0.0,-0.16646,0.00011,15.69931]
[1780243362942,35.56,73602.8,0.0,-0.16623,0.00011,15.6861]
[1780243367978,35.56,73602.74,0.0,-0.16623,0.00011,15.6861]
[1780243374020,35.56,73603.93,0.0,-0.16609,0.00011,15.67784]
[1780243376803,35.56,73604.02,0.0,-0.16608,0.00011,15.67718]
[1780243377183,35.56,73604.02,0.0,-0.16608,0.00011,15.67712]
[1780243378055,35.56,73595.97,0.0,-0.16698,0.00011,15.73006]
[1780243379164,35.56,73598.7,0.0,-0.16668,0.00011,15.71215]
[1780243379260,35.56,73598.7,0.0,-0.16668,0.00011,15.71215]
[1780243380102,35.56,73599.69,0.0,-0.16657,0.00011,15.70565]
[1780243380911,35.56,73599.69,0.0,-0.16657,0.00011,15.70565]
[1780243381126,35.56,73599.77,0.0,-0.16656,0.00011,15.70516]
[1780243386143,35.56,73601.87,0.0,-0.16633,0.00011,15.6916]
[1780243391152,35.56,73603.12,0.0,-0.16619,0.00011,15.68357]
[1780243396243,35.56,73604.88,0.0,-0.16601,0.00011,15.67287]
[1780243401313,35.56,73605.65,0.0,-0.16594,0.00011,15.66853]
[1780243406330,35.57,73605.46,0.0,-0.16597,0.00011,15.67049]
[1780243411347,35.57,73607.71,0.0,-0.1657,0.00011,15.65247]
[1780243416367,35.57,73606.39,0.0,-0.16586,0.00011,15.66193]
[1780243421421,35.57,73606.72,0.0,-0.16583,0.00011,15.66045]
[1780243426494,35.57,73606.32,0.0,-0.16589,0.00011,15.66379]
[1780243431579,35.58,73606.2,0.0,-0.16591,0.00011,15.66528]
[1780243436581,35.58,73606.22,0.0,-0.16592,0.00011,15.66583]
[1780243441594,35.58,73608.19,0.0,-0.16572,0.00011,15.6536]
[1780243446645,35.58,73607.32,0.0,-0.16583,0.00011,15.66007]
[1780243451672,35.58,73604.22,0.0,-0.16618,0.00011,15.68109]
[1780243456706,35.58,73604.61,0.0,-0.16615,0.00011,15.67911]
[1780243461798,35.59,73604.9,0.0,-0.16612,0.00011,15.67779]
[1780243466798,35.59,73604.8,0.0,-0.16614,0.00011,15.67905]
[1780243471876,35.59,73604.79,0.0,-0.16613,0.00011,15.6758]
[1780243476921,35.59,73606.73,0.0,-0.16592,0.00011,15.66366]
[1780243481957,35.59,73606.49,0.0,-0.16596,0.00011,15.66593]
[1780243486998,35.59,73604.34,0.0,-0.16621,0.00011,15.68074]
[1780243492055,35.59,73604.26,0.0,-0.16623,0.00011,15.68185]
[1780243497076,35.6,73603.65,0.0,-0.1663,0.00011,15.68646]
[1780243502087,35.6,73603.79,0.0,-0.1663,0.00011,15.68613]
[1780243507129,35.6,73604.27,0.0,-0.16626,0.00011,15.6836]
[1780243512199,35.6,73604.62,0.0,-0.16623,0.00011,15.68195]
[1780243517278,35.6,73600.64,0.0,-0.16668,0.00011,15.70878]
[1780243520315,35.6,73613.66,0.0,-0.16524,0.00011,15.62341]
[1780243525336,35.6,73612.0,0.0,-0.16543,0.00011,15.63459]
[1780243530434,35.6,73611.04,0.0,-0.16553,0.00011,15.64105]
[1780243535507,35.6,73612.31,0.0,-0.16536,0.00011,15.62882]
[1780243540566,35.6,73606.36,0.0,-0.16603,0.00011,15.66809]
[1780243545580,35.6,73609.18,0.0,-0.16572,0.00011,15.64966]
[1780243550595,35.61,73607.37,0.0,-0.16592,0.00011,15.66181]
[1780243555604,35.61,73609.04,0.0,-0.16574,0.00011,15.65106]
[1780243560610,35.61,73608.88,0.0,-0.16576,0.00011,15.6525]
[1780243565613,35.61,73610.05,0.0,-0.16564,0.00011,15.64521]
[1780243570639,35.61,73609.02,0.0,-0.16576,0.00011,15.65241]
[1780243575653,35.61,73610.82,0.0,-0.16557,0.00011,15.64103]
[1780243580665,35.61,73610.52,0.0,-0.16561,0.00011,15.6435]
[1780243585753,35.61,73615.1,0.0,-0.16511,0.00011,15.61387]
[1780243590827,35.61,73617.07,0.0,-0.1649,0.00011,15.60163]
[1780243595907,35.62,73608.41,0.0,-0.16584,0.00011,15.65536]
[1780243600937,35.62,73604.02,0.0,-0.16634,0.00011,15.68441]
[1780243605989,35.62,73604.48,0.0,-0.16629,0.00011,15.68156]
[1780243611033,35.62,73604.96,0.0,-0.16624,0.00011,15.67862]
[1780243616084,35.62,73604.96,0.0,-0.16624,0.00011,15.67883]
[1780243621107,35.62,73603.92,0.0,-0.16636,0.00011,15.68588]
[1780243626118,35.62,73603.37,0.0,-0.16643,0.00011,15.68969]
[1780243631139,35.62,73603.37,0.0,-0.16643,0.00011,15.68988]
[1780243636173,35.62,73603.79,0.0,-0.16638,0.00011,15.6873]
[1780243641174,35.62,73603.94,0.0,-0.16637,0.00011,15.68648]
[1780243646203,35.62,73608.03,0.0,-0.16592,0.00011,15.65978]
[1780243651203,35.62,73611.37,0.0,-0.16555,0.00011,15.63815]
[1780243656217,35.62,73612.08,0.0,-0.16545,0.00011,15.63001]
[1780243661259,35.62,73611.29,0.0,-0.16555,0.00011,15.63566]
[1780243666311,35.62,73610.1,0.0,-0.16568,0.00011,15.6439]
[1780243671343,35.63,73610.26,0.0,-0.16567,0.00011,15.64327]
[1780243676366,35.63,73616.26,0.0,-0.16502,0.00011,15.60429]
[1780243681368,35.63,73617.67,0.0,-0.16487,0.00011,15.59584]
[1780243685406,35.63,73608.29,0.0,-0.16592,0.00011,15.65811]
[1780243690413,35.63,73609.3,0.0,-0.16581,0.00011,15.6517]
[1780243695416,35.63,73610.91,0.0,-0.16564,0.00011,15.64146]
[1780243700500,35.63,73604.48,0.0,-0.16636,0.00011,15.6842]
[1780243705538,35.63,73600.98,0.0,-0.16676,0.00011,15.7072]
[1780243710557,35.63,73599.54,0.0,-0.16691,0.00011,15.71654]
[1780243715580,35.63,73601.26,0.0,-0.16669,0.00011,15.70116]
[1780243720610,35.63,73602.58,0.0,-0.16654,0.00011,15.69241]
[1780243725659,35.63,73603.42,0.0,-0.16645,0.00011,15.68688]
[1780243730659,35.63,73603.03,0.0,-0.16649,0.00011,15.68941]
[1780243735689,35.63,73603.72,0.0,-0.16641,0.00011,15.68489]
[1780243740694,35.63,73603.43,0.0,-0.16645,0.00011,15.68682]
[1780243745712,35.63,73603.79,0.0,-0.16641,0.00011,15.6845]
[1780243750782,35.63,73603.96,0.0,-0.16639,0.00011,15.68345]
[1780243755805,35.63,73604.67,0.0,-0.16631,0.00011,15.67887]
[1780243760864,35.63,73606.61,0.0,-0.1661,0.00011,15.66628]
[1780243765938,35.63,73606.26,0.0,-0.16614,0.00011,15.66878]
[1780243770972,35.63,73606.22,0.0,-0.16615,0.00011,15.66924]
[1780243776023,35.63,73604.98,0.0,-0.16626,0.00011,15.67365]
[1780243781062,35.64,73605.76,0.0,-0.16617,0.00011,15.66871]
[1780243786073,35.64,73605.49,0.0,-0.16621,0.00011,15.67068]
[1780243791091,35.64,73603.35,0.0,-0.16645,0.00011,15.68493]
[1780243796155,35.64,73603.43,0.0,-0.16644,0.00011,15.6845]
[1780243801172,35.64,73604.23,0.0,-0.16635,0.00011,15.67935]
[1780243806229,35.64,73604.69,0.0,-0.1663,0.00011,15.67644]
[1780243811232,35.64,73605.01,0.0,-0.16627,0.00011,15.67446]
[1780243816251,35.64,73605.17,0.0,-0.16625,0.00011,15.67354]
[1780243821253,35.64,73605.37,0.0,-0.16623,0.00011,15.67236]
[1780243826280,35.64,73605.66,0.0,-0.1662,0.00011,15.6706]
[1780243831296,35.64,73605.71,0.0,-0.1662,0.00011,15.67041]
[1780243836312,35.64,73605.71,0.0,-0.16617,0.00011,15.66665]
[1780243841331,35.64,73605.44,0.0,-0.16621,0.00011,15.66857]
[1780243846412,35.64,73603.47,0.0,-0.16643,0.00011,15.68167]
[1780243848643,35.64,73593.89,0.0,-0.1675,0.00011,15.74469]
[1780243853663,35.64,73590.99,0.0,-0.16782,0.00011,15.76354]
[1780243858674,35.64,73590.73,0.0,-0.16785,0.00011,15.76494]
[1780243863712,35.64,73589.78,0.0,-0.16795,0.00011,15.77088]
[1780243868740,35.64,73589.75,0.0,-0.16796,0.00011,15.77152]
[1780243873773,35.64,73589.97,0.0,-0.16794,0.00011,15.77046]
[1780243878784,35.64,73591.54,0.0,-0.16777,0.00011,15.76049]
[1780243883819,35.64,73591.67,0.0,-0.16776,0.00011,15.76001]
[1780243888831,35.64,73591.48,0.0,-0.16779,0.00011,15.76163]
[1780243893864,35.64,73591.72,0.0,-0.16774,0.00011,15.75651]
[1780243898903,35.64,73591.83,0.0,-0.16773,0.00011,15.75617]
[1780243903923,35.65,73591.88,0.0,-0.16773,0.00011,15.75622]
[1780243908927,35.65,73591.94,0.0,-0.16773,0.00011,15.75621]
[1780243913983,35.65,73591.94,0.0,-0.16774,0.00011,15.75662]
[1780243918989,35.65,73591.97,0.0,-0.16774,0.00011,15.75685]
[1780243924007,35.65,73591.98,0.0,-0.16775,0.00011,15.75722]
[1780243929050,35.65,73590.1,0.0,-0.16797,0.00011,15.76998]
[1780243934084,35.65,73590.57,0.0,-0.16792,0.00011,15.76727]
[1780243939090,35.65,73590.54,0.0,-0.16793,0.00011,15.76784]
[1780243944131,35.65,73590.68,0.0,-0.16792,0.00011,15.76731]
[1780243949156,35.65,73590.68,0.0,-0.16793,0.00011,15.7677]
[1780243954156,35.66,73590.53,0.0,-0.16792,0.00011,15.76512]
[1780243959170,35.66,73591.15,0.0,-0.16785,0.00011,15.76135]
[1780243964177,35.66,73590.4,0.0,-0.16794,0.00011,15.76659]
[1780243969205,35.66,73587.54,0.0,-0.16827,0.00011,15.78563]
[1780243974248,35.66,73587.32,0.0,-0.1683,0.00011,15.78725]
[1780243979307,35.66,73585.63,0.0,-0.16849,0.00011,15.7986]
[1780243984363,35.66,73578.19,0.0,-0.16933,0.00011,15.84759]
[1780243984892,35.66,73577.62,0.0,-0.1694,0.00011,15.85153]
[1780243984937,35.66,73577.62,0.0,-0.1694,0.00011,15.85153]
[1780243985476,35.66,73577.62,0.0,-0.1694,0.00011,15.85153]
[1780243985578,35.66,73577.14,0.0,-0.16946,0.00011,15.85487]
[1780243991025,35.66,73578.28,0.0,-0.16934,0.00011,15.84821]
[1780243996450,35.66,73575.41,0.0,-0.16968,0.00011,15.86774]
[1780244001485,35.66,73570.26,0.0,-0.17026,0.00011,15.90175]
[1780244006551,35.67,73568.55,0.0,-0.17046,0.00011,15.91304]
[1780244014575,35.66,73563.78,0.0,-0.17096,0.00011,15.94008]
[1780244018249,35.66,73561.57,0.0,-0.17121,0.00011,15.95432]
[1780244018606,35.66,73559.36,0.0,-0.17146,0.00011,15.96877]
[1780244020617,35.66,73545.14,0.0,-0.17308,0.00011,16.06192]
[1780244021662,35.66,73545.14,0.0,-0.17308,0.00011,16.06192]
[1780244021794,35.66,73542.12,0.0,-0.17343,0.00011,16.08163]
[1780244024878,35.66,73539.65,0.0,-0.17371,0.00011,16.09756]
[1780244024916,35.66,73539.65,0.0,-0.17371,0.00011,16.09756]
[1780244025653,35.66,73539.65,0.0,-0.1737,0.00011,16.09748]
[1780244026889,35.66,73540.37,0.0,-0.17362,0.00011,16.09268]
[1780244027669,35.66,73540.23,0.0,-0.17364,0.00011,16.09351]
[1780244032716,35.66,73537.75,0.0,-0.17391,0.00011,16.10939]
[1780244039751,35.66,73537.1,0.0,-0.17398,0.00011,16.11299]
[1780244044788,35.66,73537.82,0.0,-0.17388,0.00011,16.10756]
[1780244050344,35.66,73535.15,0.0,-0.17418,0.00011,16.12429]
[1780244051610,35.66,73531.72,0.0,-0.17457,0.00012,16.14641]
[1780244051672,35.66,73526.45,0.0,-0.17517,0.00012,16.18093]
[1780244053479,35.66,73517.97,0.0,-0.17615,0.00012,16.23635]
[1780244053486,35.66,73517.97,0.0,-0.17615,0.00012,16.23635]
[1780244053521,35.66,73517.97,0.0,-0.17615,0.00012,16.23635]
[1780244053592,35.66,73517.97,0.0,-0.17615,0.00012,16.23635]
[1780244053684,35.66,73518.06,0.0,-0.17614,0.00012,16.23571]
[1780244056124,35.66,73520.78,0.0,-0.17583,0.00012,16.2179]
[1780244056179,35.66,73520.78,0.0,-0.17583,0.00012,16.2179]
[1780244056304,35.66,73520.78,0.0,-0.17583,0.00012,16.2179]
[1780244056419,35.66,73520.78,0.0,-0.17583,0.00012,16.2179]
[1780244056479,35.66,73521.38,0.0,-0.17576,0.00012,16.21391]
[1780244058167,35.66,73521.38,0.0,-0.17576,0.00012,16.21391]
[1780244058229,35.66,73521.38,0.0,-0.17576,0.00012,16.21391]
[1780244058772,35.65,73522.73,0.0,-0.1756,0.00012,16.20503]
[1780244059583,35.65,73522.73,0.0,-0.1756,0.00012,16.20503]
[1780244059839,35.65,73523.11,0.0,-0.17556,0.00012,16.20252]
[1780244064868,35.65,73524.98,0.0,-0.17534,0.00012,16.19016]
[1780244069898,35.65,73523.13,0.0,-0.17555,0.00012,16.20209]
[1780244074899,35.65,73521.57,0.0,-0.17569,0.00012,16.20808]
[1780244079936,35.65,73520.71,0.0,-0.17578,0.00012,16.21316]
[1780244085035,35.65,73523.68,0.0,-0.17543,0.00012,16.19339]
[1780244086413,35.65,73525.18,0.0,-0.17526,0.00012,16.18352]
[1780244086449,35.65,73525.18,0.0,-0.17526,0.00012,16.18352]
[1780244092128,35.65,73527.03,0.0,-0.17504,0.00012,16.17109]
[1780244097163,35.65,73527.7,0.0,-0.17496,0.00012,16.16653]
[1780244102872,35.65,73528.58,0.0,-0.17486,0.00012,16.16066]
[1780244108021,35.65,73528.13,0.0,-0.1749,0.00012,16.16323]
[1780244113277,35.65,73529.08,0.0,-0.17479,0.00012,16.15687]
[1780244118311,35.65,73528.48,0.0,-0.17486,0.00012,16.16062]
[1780244124355,35.65,73529.55,0.0,-0.17473,0.00012,16.15339]
[1780244129393,35.65,73529.93,0.0,-0.17468,0.00012,16.15076]
[1780244134424,35.65,73529.83,0.0,-0.17466,0.00012,16.1474]
[1780244139459,35.65,73530.69,0.0,-0.17456,0.00012,16.14171]
[1780244145501,35.65,73531.82,0.0,-0.17443,0.00012,16.13432]
[1780244150775,35.65,73531.89,0.0,-0.17442,0.00012,16.13384]
[1780244156578,35.65,73531.16,0.0,-0.17451,0.00012,16.13857]
[1780244162948,35.65,73531.52,0.0,-0.17446,0.00012,16.13616]
[1780244163303,35.65,73537.68,0.0,-0.17376,0.00011,16.09583]
[1780244163375,35.65,73537.68,0.0,-0.17376,0.00011,16.09583]
[1780244164137,35.65,73537.68,0.0,-0.17376,0.00011,16.09582]
[1780244164314,35.65,73537.68,0.0,-0.17376,0.00011,16.09582]
[1780244164483,35.65,73537.68,0.0,-0.17376,0.00011,16.09582]
[1780244164489,35.65,73537.68,0.0,-0.17376,0.00011,16.09582]
[1780244170924,35.65,73533.29,0.0,-0.17426,0.00011,16.12466]
[1780244176719,35.65,73524.63,0.0,-0.17526,0.00012,16.18145]
[1780244181755,35.65,73520.21,0.0,-0.17577,0.00012,16.21045]
[1780244186791,35.65,73516.09,0.0,-0.17626,0.00012,16.23762]
[1780244191825,35.65,73513.09,0.0,-0.17657,0.00012,16.25339]
[1780244196859,35.65,73523.9,0.0,-0.17532,0.00012,16.18267]
[1780244201894,35.65,73526.4,0.0,-0.17504,0.00012,16.16654]
[1780244206935,35.65,73528.29,0.0,-0.17482,0.00012,16.15447]
[1780244208950,35.65,73518.86,0.0,-0.17591,0.00012,16.21617]
[1780244213982,35.65,73519.91,0.0,-0.17579,0.00012,16.20922]
[1780244219542,35.65,73521.26,0.0,-0.17564,0.00012,16.20047]
[1780244225062,35.65,73529.48,0.0,-0.17469,0.00012,16.14702]
[1780244230354,35.65,73530.2,0.0,-0.17462,0.00012,16.14273]
[1780244236139,35.65,73525.27,0.0,-0.17519,0.00012,16.17529]
[1780244241424,35.65,73521.74,0.0,-0.1756,0.00012,16.1985]
[1780244248226,35.65,73523.89,0.0,-0.17536,0.00012,16.18464]
[1780244254267,35.65,73526.53,0.0,-0.17503,0.00012,16.1638]
[1780244259337,35.65,73527.49,0.0,-0.17492,0.00012,16.1578]
[1780244266352,35.66,73529.68,0.0,-0.17468,0.00012,16.14403]
[1780244271635,35.66,73529.89,0.0,-0.17466,0.00012,16.14304]
[1780244277429,35.66,73529.62,0.0,-0.1747,0.00012,16.14523]
[1780244286492,35.66,73529.89,0.0,-0.17468,0.00012,16.14411]
[1780244291774,35.66,73530.23,0.0,-0.17464,0.00012,16.14228]
[1780244300587,35.66,73530.23,0.0,-0.17466,0.00012,16.14298]
[1780244305628,35.66,73530.54,0.0,-0.17463,0.00012,16.14137]
[1780244311915,35.66,73532.9,0.0,-0.17434,0.00012,16.12263]
[1780244317712,35.67,73534.22,0.0,-0.17419,0.00011,16.11461]
[1780244322753,35.67,73534.92,0.0,-0.17412,0.00011,16.1105]
[1780244324831,35.67,73521.52,0.0,-0.17567,0.00012,16.19825]
[1780244328431,35.67,73518.95,0.0,-0.17597,0.00012,16.21515]
[1780244329083,35.67,73517.78,0.0,-0.1761,0.00012,16.22281]
[1780244334117,35.67,73517.19,0.0,-0.17617,0.00012,16.22676]
[1780244339131,35.67,73515.21,0.0,-0.17641,0.00012,16.23981]
[1780244344167,35.67,73508.38,0.0,-0.1772,0.00012,16.28441]
[1780244349234,35.67,73507.93,0.0,-0.17725,0.00012,16.28725]
[1780244354256,35.67,73507.42,0.0,-0.17731,0.00012,16.29046]
[1780244359267,35.67,73507.93,0.0,-0.17725,0.00012,16.28701]
[1780244364298,35.67,73507.85,0.0,-0.17725,0.00012,16.2874]
[1780244369364,35.67,73507.75,0.0,-0.17726,0.00012,16.28794]
[1780244370898,35.67,73507.97,0.0,-0.17724,0.00012,16.28648]
[1780244371194,35.67,73507.97,0.0,-0.17721,0.00012,16.28256]
[1780244376202,35.67,73516.06,0.0,-0.17627,0.00012,16.22979]
[1780244381234,35.67,73515.1,0.0,-0.17638,0.00012,16.23632]
[1780244386262,35.67,73512.98,0.0,-0.17663,0.00012,16.25037]
[1780244391320,35.67,73511.31,0.0,-0.17683,0.00012,16.26142]
[1780244396320,35.67,73510.45,0.0,-0.17693,0.00012,16.26685]
[1780244401391,35.67,73509.94,0.0,-0.17698,0.00012,16.26991]
[1780244406424,35.67,73508.16,0.0,-0.17718,0.00012,16.2812]
[1780244411501,35.67,73508.26,0.0,-0.17717,0.00012,16.2804]
[1780244416525,35.67,73508.02,0.0,-0.17719,0.00012,16.28167]
[1780244421564,35.66,73507.6,0.0,-0.17723,0.00012,16.28403]
[1780244426611,35.66,73506.51,0.0,-0.17735,0.00012,16.29076]
[1780244431662,35.66,73503.55,0.0,-0.17766,0.00012,16.30565]
[1780244431988,35.66,73503.55,0.0,-0.17766,0.00012,16.30565]
[1780244432068,35.66,73504.41,0.0,-0.17756,0.00012,16.29993]
[1780244434934,35.66,73507.45,0.0,-0.1772,0.00012,16.27991]
[1780244435029,35.66,73507.45,0.0,-0.1772,0.00012,16.27991]
[1780244435066,35.66,73507.37,0.0,-0.17721,0.00012,16.28036]
[1780244440584,35.66,73509.78,0.0,-0.17692,0.00012,16.26419]
[1780244443147,35.66,73519.05,0.0,-0.17584,0.00012,16.20356]
[1780244449621,35.66,73520.87,0.0,-0.17563,0.00012,16.19171]
[1780244455688,35.66,73523.74,0.0,-0.1753,0.00012,16.17313]
[1780244459426,35.66,73524.89,0.0,-0.17517,0.00012,16.16566]
[1780244459465,35.66,73524.89,0.0,-0.17517,0.00012,16.16566]
[1780244459552,35.66,73524.89,0.0,-0.17517,0.00012,16.16566]
[1780244459718,35.66,73524.83,0.0,-0.17518,0.00012,16.16611]
[1780244464889,35.66,73531.08,0.0,-0.17446,0.00012,16.12556]
[1780244470970,35.66,73532.08,0.0,-0.17436,0.00012,16.11943]
[1780244476835,35.66,73532.19,0.0,-0.17436,0.00012,16.11938]
[1780244481878,35.67,73532.26,0.0,-0.17435,0.00012,16.11933]
[1780244486906,35.67,73532.33,0.0,-0.17435,0.00012,16.1193]
[1780244493189,35.67,73532.72,0.0,-0.17429,0.00012,16.11336]
[1780244499998,35.67,73532.72,0.0,-0.1743,0.00012,16.11399]
[1780244505032,35.67,73537.85,0.0,-0.17372,0.00011,16.0809]
[1780244510070,35.67,73535.76,0.0,-0.17397,0.00011,16.09516]
[1780244515103,35.67,73527.17,0.0,-0.17496,0.00012,16.15165]
[1780244520351,35.67,73527.16,0.0,-0.17496,0.00012,16.15188]
[1780244521879,35.67,73515.97,0.0,-0.17626,0.00012,16.22507]
[1780244527187,35.67,73510.84,0.0,-0.17685,0.00012,16.25842]
[1780244529468,35.67,73507.9,0.0,-0.17719,0.00012,16.27753]
[1780244529535,35.67,73506.78,0.0,-0.17732,0.00012,16.28479]
[1780244532332,35.67,73493.62,0.0,-0.17885,0.00012,16.37046]
[1780244532539,35.67,73493.62,0.0,-0.17885,0.00012,16.37046]
[1780244533358,35.67,73480.05,0.0,-0.18045,0.00012,16.45876]
[1780244533380,35.67,73480.05,0.0,-0.18045,0.00012,16.45876]
[1780244533521,35.67,73480.05,0.0,-0.18045,0.00012,16.45876]
[1780244533689,35.67,73480.05,0.0,-0.18045,0.00012,16.45876]
[1780244534083,35.67,73480.05,0.0,-0.18045,0.00012,16.45876]
[1780244534368,35.67,73471.37,0.0,-0.18147,0.00012,16.51515]
[1780244537145,35.67,73468.25,0.0,-0.18183,0.00012,16.53514]
[1780244537200,35.67,73468.25,0.0,-0.18183,0.00012,16.53514]
[1780244537229,35.67,73468.25,0.0,-0.18183,0.00012,16.53514]
[1780244537257,35.67,73468.25,0.0,-0.18183,0.00012,16.53514]
[1780244537304,35.67,73468.25,0.0,-0.18183,0.00012,16.53514]
[1780244537358,35.67,73456.0,0.0,-0.18328,0.00012,16.6145]
[1780244539317,35.67,73467.99,0.0,-0.18185,0.00012,16.53616]
[1780244539852,35.67,73467.99,0.0,-0.18185,0.00012,16.53616]
[1780244539918,35.67,73467.99,0.0,-0.18185,0.00012,16.53616]
[1780244539953,35.67,73467.99,0.0,-0.18185,0.00012,16.53616]
[1780244540289,35.67,73467.99,0.0,-0.18185,0.00012,16.53609]
[1780244541804,35.67,73468.33,0.0,-0.18181,0.00012,16.53383]
[1780244541823,35.67,73468.33,0.0,-0.18181,0.00012,16.53383]
[1780244542305,35.67,73468.01,0.0,-0.18184,0.00012,16.53587]
[1780244547340,35.67,73469.12,0.0,-0.18171,0.00012,16.52842]
[1780244552375,35.67,73468.88,0.0,-0.1817,0.00012,16.52592]
[1780244557377,35.67,73476.89,0.0,-0.18076,0.00012,16.47393]
[1780244561425,35.67,73488.58,0.0,-0.1794,0.00012,16.39832]
[1780244569503,35.67,73484.3,0.0,-0.17992,0.00012,16.42738]
[1780244574536,35.67,73480.33,0.0,-0.18039,0.00012,16.45323]
[1780244578328,35.67,73471.01,0.0,-0.18148,0.00012,16.51369]
[1780244583833,35.67,73475.26,0.0,-0.18098,0.00012,16.48598]
[1780244588846,35.67,73475.04,0.0,-0.18101,0.00012,16.4876]
[1780244589415,35.67,73460.48,0.0,-0.18273,0.00012,16.5822]
[1780244591164,35.67,73453.0,0.0,-0.18362,0.00012,16.63067]
[1780244591387,35.67,73447.33,0.0,-0.18429,0.00012,16.66732]
[1780244592316,35.67,73447.33,0.0,-0.18429,0.00012,16.66732]
[1780244592376,35.67,73447.33,0.0,-0.18429,0.00012,16.66732]
[1780244593284,35.67,73451.06,0.0,-0.18384,0.00012,16.64302]
[1780244593287,35.67,73453.73,0.0,-0.18352,0.00012,16.6256]
[1780244594320,35.67,73453.73,0.0,-0.18352,0.00012,16.6256]
[1780244594473,35.67,73455.26,0.0,-0.18334,0.00012,16.61559]
[1780244599716,35.67,73456.45,0.0,-0.1832,0.00012,16.60797]
[1780244604755,35.67,73459.28,0.0,-0.18287,0.00012,16.58969]
[1780244610258,35.67,73465.93,0.0,-0.18208,0.00012,16.54643]
[1780244615332,35.67,73469.57,0.0,-0.18162,0.00012,16.51887]
[1780244620394,35.67,73469.55,0.0,-0.18162,0.00012,16.51928]
[1780244620664,35.67,73469.11,0.0,-0.18168,0.00012,16.52221]
[1780244620720,35.67,73469.11,0.0,-0.18168,0.00012,16.52221]
[1780244622045,35.67,73469.11,0.0,-0.18168,0.00012,16.52228]
[1780244622049,35.67,73469.11,0.0,-0.18168,0.00012,16.52228]
[1780244622449,35.67,73472.32,0.0,-0.1813,0.00012,16.50146]
[1780244627912,35.67,73470.93,0.0,-0.18147,0.00012,16.51082]
[1780244632947,35.68,73479.61,0.0,-0.18045,0.00012,16.45484]
[1780244637983,35.68,73479.6,0.0,-0.18047,0.00012,16.45564]
[1780244643018,35.68,73479.63,0.0,-0.18048,0.00012,16.45621]
[1780244648054,35.68,73474.83,0.0,-0.18106,0.00012,16.48814]
[1780244653090,35.68,73470.81,0.0,-0.18154,0.00012,16.51478]
[1780244654874,35.68,73467.18,0.0,-0.18197,0.00012,16.53844]
[1780244655104,35.68,73467.13,0.0,-0.18198,0.00012,16.53884]
[1780244657119,35.68,73458.0,0.0,-0.18306,0.00012,16.59816]
[1780244662155,35.68,73459.66,0.0,-0.18286,0.00012,16.58751]
[1780244664431,35.68,73469.52,0.0,-0.1817,0.00012,16.52362]
[1780244670210,35.68,73471.91,0.0,-0.18142,0.00012,16.50841]
[1780244675245,35.69,73471.09,0.0,-0.18149,0.00012,16.51015]
[1780244680281,35.69,73471.68,0.0,-0.18143,0.00012,16.50657]
[1780244685337,35.69,73472.64,0.0,-0.18132,0.00012,16.50057]
[1780244690372,35.69,73473.65,0.0,-0.18121,0.00012,16.49426]
[1780244695407,35.69,73481.41,0.0,-0.1803,0.00012,16.44408]
[1780244700884,35.69,73481.48,0.0,-0.1803,0.00012,16.4441]
[1780244706485,35.69,73478.45,0.0,-0.18067,0.00012,16.46458]
[1780244711521,35.69,73469.82,0.0,-0.18169,0.00012,16.52096]
[1780244715549,35.69,73454.14,0.0,-0.18355,0.00012,16.62284]
[1780244720583,35.69,73447.01,0.0,-0.18439,0.00012,16.66882]
[1780244720861,35.69,73447.01,0.0,-0.18439,0.00012,16.66882]
[1780244721590,35.69,73447.22,0.0,-0.18437,0.00012,16.66737]
[1780244724856,35.69,73437.23,0.0,-0.18555,0.00012,16.73168]
[1780244729306,35.69,73436.22,0.0,-0.18567,0.00012,16.73787]
[1780244729524,35.69,73436.45,0.0,-0.18564,0.00012,16.73631]
[1780244732554,35.69,73426.68,0.0,-0.18678,0.00012,16.79542]
[1780244736539,35.69,73442.56,0.0,-0.18487,0.00012,16.69208]
[1780244741563,35.69,73451.46,0.0,-0.1838,0.00012,16.63439]
[1780244746613,35.69,73459.46,0.0,-0.18286,0.00012,16.58282]
[1780244751627,35.69,73465.06,0.0,-0.1822,0.00012,16.54694]
[1780244756695,35.69,73467.62,0.0,-0.18191,0.00012,16.53108]
[1780244761758,35.69,73468.97,0.0,-0.18176,0.00012,16.52291]
[1780244761920,35.69,73468.97,0.0,-0.18176,0.00012,16.52291]
[1780244761934,35.69,73468.97,0.0,-0.18176,0.00012,16.52291]
[1780244762044,35.69,73468.97,0.0,-0.18176,0.00012,16.52291]
[1780244762136,35.69,73469.74,0.0,-0.18168,0.00012,16.51802]
[1780244765139,35.69,73459.31,0.0,-0.18291,0.00012,16.58594]
[1780244769592,35.69,73444.89,0.0,-0.18463,0.00012,16.6795]
[1780244772620,35.69,73444.98,0.0,-0.18462,0.00012,16.67879]
[1780244772712,35.69,73444.55,0.0,-0.18467,0.00012,16.68153]
[1780244778002,35.69,73451.17,0.0,-0.18388,0.00012,16.63845]
[1780244783038,35.69,73449.23,0.0,-0.18411,0.00012,16.65086]
[1780244788315,35.69,73447.65,0.0,-0.18429,0.00012,16.66091]
[1780244794117,35.69,73457.91,0.0,-0.18304,0.00012,16.59045]
[1780244797540,35.69,73468.76,0.0,-0.18176,0.00012,16.52023]
[1780244803179,35.69,73471.82,0.0,-0.18141,0.00012,16.50096]
[1780244808215,35.7,73472.84,0.0,-0.18129,0.00012,16.49483]
[1780244813250,35.7,73485.18,0.0,-0.17985,0.00012,16.41504]
[1780244819293,35.7,73488.59,0.0,-0.17946,0.00012,16.39343]
[1780244820439,35.7,73488.59,0.0,-0.17946,0.00012,16.39343]
[1780244820504,35.7,73488.59,0.0,-0.17946,0.00012,16.39343]
[1780244820841,35.7,73488.77,0.0,-0.17944,0.00012,16.39237]
[1780244820848,35.7,73488.77,0.0,-0.17944,0.00012,16.39237]
[1780244821308,35.7,73488.77,0.0,-0.17944,0.00012,16.39247]
[1780244826343,35.7,73488.91,0.0,-0.17944,0.00012,16.39218]
[1780244831377,35.7,73486.62,0.0,-0.17972,0.00012,16.40777]
[1780244836412,35.7,73493.94,0.0,-0.17887,0.00012,16.36079]
[1780244841448,35.71,73490.75,0.0,-0.17926,0.00012,16.3824]
[1780244846484,35.71,73489.29,0.0,-0.17945,0.00012,16.39275]
[1780244854538,35.71,73487.79,0.0,-0.17961,0.00012,16.39998]
[1780244862594,35.72,73486.78,0.0,-0.17976,0.00012,16.40798]
[1780244868285,35.72,73485.83,0.0,-0.17987,0.00012,16.41441]
[1780244874678,35.72,73485.32,0.0,-0.17994,0.00012,16.41827]
[1780244879713,35.72,73484.15,0.0,-0.18009,0.00012,16.42623]
[1780244884752,35.72,73483.87,0.0,-0.18013,0.00012,16.4284]
[1780244889784,35.72,73485.74,0.0,-0.17991,0.00012,16.41667]
[1780244894819,35.72,73485.66,0.0,-0.17993,0.00012,16.4176]
[1780244899853,35.72,73485.24,0.0,-0.17999,0.00012,16.42074]
[1780244905882,35.72,73485.13,0.0,-0.18,0.00012,16.42161]
[1780244913953,35.73,73484.59,0.0,-0.18005,0.00012,16.42221]
[1780244921002,35.73,73485.65,0.0,-0.17994,0.00012,16.41587]
[1780244926271,35.73,73487.06,0.0,-0.17978,0.00012,16.40711]
[1780244932958,35.73,73487.39,0.0,-0.17975,0.00012,16.40521]
[1780244932988,35.73,73487.39,0.0,-0.17975,0.00012,16.40521]
[1780244938122,35.73,73486.17,0.0,-0.1799,0.00012,16.41387]
[1780244943158,35.73,73487.66,0.0,-0.17973,0.00012,16.40449]
[1780244948193,35.73,73488.6,0.0,-0.17963,0.00012,16.39871]
[1780244954235,35.73,73488.8,0.0,-0.17961,0.00012,16.39777]
[1780244962290,35.74,73488.82,0.0,-0.17962,0.00012,16.39807]
[1780244968334,35.74,73492.93,0.0,-0.17914,0.00012,16.37172]
[1780244973367,35.74,73493.13,0.0,-0.17909,0.00012,16.36687]
[1780244976621,35.74,73503.36,0.0,-0.1779,0.00012,16.30026]
[1780244982419,35.74,73504.22,0.0,-0.1778,0.00012,16.29456]
[1780244982514,35.74,73504.22,0.0,-0.1778,0.00012,16.29456]
[1780244982803,35.74,73507.43,0.0,-0.17742,0.00012,16.27364]
[1780244984446,35.74,73519.21,0.0,-0.17605,0.00012,16.19671]
[1780244989480,35.74,73524.1,0.0,-0.17548,0.00012,16.16446]
[1780244994516,35.73,73521.5,0.0,-0.17578,0.00012,16.18111]
[1780244999550,35.73,73517.22,0.0,-0.17626,0.00012,16.20853]
[1780245002571,35.73,73507.26,0.0,-0.17741,0.00012,16.27307]
[1780245007714,35.73,73507.85,0.0,-0.17733,0.00012,16.26866]
[1780245008628,35.73,73506.21,0.0,-0.17752,0.00012,16.2792]
[1780245014656,35.73,73502.73,0.0,-0.17791,0.00012,16.30093]
[1780245019692,35.73,73507.31,0.0,-0.17736,0.00012,16.27032]
[1780245024727,35.72,73509.67,0.0,-0.17707,0.00012,16.25389]
[1780245029761,35.72,73508.63,0.0,-0.17718,0.00012,16.25966]
[1780245034795,35.72,73508.31,0.0,-0.17716,0.00012,16.25675]
[1780245039832,35.72,73509.09,0.0,-0.17705,0.00012,16.25061]
[1780245044867,35.71,73510.15,0.0,-0.17692,0.00012,16.24288]
[1780245049902,35.71,73510.53,0.0,-0.17686,0.00012,16.23975]
[1780245054936,35.71,73508.73,0.0,-0.17706,0.00012,16.2508]
[1780245060270,35.71,73508.17,0.0,-0.17712,0.00012,16.25404]
[1780245060576,35.71,73508.17,0.0,-0.17712,0.00012,16.25404]
[1780245061505,35.71,73507.45,0.0,-0.17719,0.00012,16.25832]
[1780245061703,35.71,73507.45,0.0,-0.17719,0.00012,16.25832]
[1780245061721,35.71,73507.45,0.0,-0.17719,0.00012,16.25832]
[1780245061754,35.71,73478.61,0.0,-0.18057,0.00012,16.44608]
[1780245062265,35.71,73478.61,0.0,-0.18057,0.00012,16.44608]
[1780245062321,35.71,73467.07,0.0,-0.18193,0.00012,16.52095]
[1780245062998,35.71,73467.07,0.0,-0.18193,0.00012,16.52095]
[1780245063771,35.71,73467.07,0.0,-0.18193,0.00012,16.52095]
[1780245063872,35.71,73466.47,0.0,-0.182,0.00012,16.52465]
[1780245065299,35.71,73465.66,0.0,-0.18209,0.00012,16.52971]
[1780245065377,35.71,73465.66,0.0,-0.18209,0.00012,16.52971]
[1780245065466,35.71,73465.46,0.0,-0.18211,0.00012,16.5308]
[1780245068544,35.7,73465.46,0.0,-0.1821,0.00012,16.53039]
[1780245068976,35.7,73465.05,0.0,-0.18215,0.00012,16.53285]
[1780245074008,35.7,73466.9,0.0,-0.18191,0.00012,16.5198]
[1780245079064,35.7,73467.91,0.0,-0.18177,0.00012,16.51228]
[1780245079519,35.7,73467.91,0.0,-0.18177,0.00012,16.51228]
[1780245081914,35.7,73457.5,0.0,-0.183,0.00012,16.57927]
[1780245083499,35.7,73456.52,0.0,-0.18311,0.00012,16.58537]
[1780245083662,35.7,73456.55,0.0,-0.1831,0.00012,16.58492]
[1780245089385,35.69,73455.44,0.0,-0.18321,0.00012,16.59108]
[1780245095222,35.69,73451.86,0.0,-0.18359,0.00012,16.60922]
[1780245102269,35.69,73450.68,0.0,-0.18371,0.00012,16.6161]
[1780245107828,35.69,73450.63,0.0,-0.18371,0.00012,16.61602]
[1780245107853,35.69,73465.92,0.0,-0.1819,0.00012,16.51667]
[1780245113352,35.68,73464.6,0.0,-0.18204,0.00012,16.52454]
[1780245118388,35.68,73463.39,0.0,-0.18217,0.00012,16.53183]
[1780245124430,35.68,73461.25,0.0,-0.18242,0.00012,16.54539]
[1780245129464,35.68,73460.57,0.0,-0.1825,0.00012,16.54951]
[1780245134499,35.68,73460.73,0.0,-0.18247,0.00012,16.54801]
[1780245139535,35.68,73452.86,0.0,-0.1834,0.00012,16.59861]
[1780245144569,35.68,73453.5,0.0,-0.18331,0.00012,16.59383]
[1780245149606,35.67,73453.44,0.0,-0.1833,0.00012,16.59357]
[1780245154643,35.67,73457.13,0.0,-0.18282,0.00012,16.56488]
[1780245159678,35.67,73457.39,0.0,-0.18278,0.00012,16.56245]
[1780245164713,35.67,73455.3,0.0,-0.18301,0.00012,16.57537]
[1780245166813,35.67,73440.67,0.0,-0.18475,0.00012,16.67004]
[1780245172073,35.67,73442.28,0.0,-0.18455,0.00012,16.65876]
[1780245173803,35.66,73431.34,0.0,-0.18585,0.00012,16.72918]
[1780245175268,35.66,73430.87,0.0,-0.1859,0.00012,16.73197]
[1780245175914,35.66,73429.63,0.0,-0.18605,0.00012,16.73982]
[1780245179355,35.66,73428.97,0.0,-0.18612,0.00012,16.74356]
[1780245179499,35.66,73428.97,0.0,-0.18612,0.00012,16.74356]
[1780245183475,35.66,73430.48,0.0,-0.18592,0.00012,16.73305]
[1780245183847,35.66,73430.48,0.0,-0.18592,0.00012,16.73288]
[1780245186066,35.66,73419.65,0.0,-0.18721,0.00012,16.80259]
[1780245187211,35.66,73419.65,0.0,-0.18721,0.00012,16.80239]
[1780245187266,35.66,73419.65,0.0,-0.18721,0.00012,16.80239]
[1780245188640,35.66,73413.69,0.0,-0.18793,0.00012,16.84073]
[1780245189398,35.66,73413.69,0.0,-0.18792,0.00012,16.84051]
[1780245189412,35.66,73413.69,0.0,-0.18792,0.00012,16.84051]
[1780245189893,35.66,73411.29,0.0,-0.18821,0.00012,16.85577]
[1780245190258,35.66,73411.29,0.0,-0.18821,0.00012,16.85577]
[1780245191118,35.65,73420.99,0.0,-0.18703,0.00012,16.79276]
[1780245192103,35.65,73420.99,0.0,-0.18703,0.00012,16.79276]
[1780245192181,35.65,73427.68,0.0,-0.18622,0.00012,16.74922]
[1780245192284,35.65,73427.68,0.0,-0.18622,0.00012,16.74922]
[1780245193107,35.65,73428.13,0.0,-0.18616,0.00012,16.74611]
[1780245194687,35.65,73428.13,0.0,-0.18616,0.00012,16.74596]
[1780245194747,35.65,73428.13,0.0,-0.18616,0.00012,16.74596]
[1780245195900,35.65,73425.55,0.0,-0.18647,0.00012,16.76252]
[1780245195937,35.65,73423.74,0.0,-0.18668,0.00012,16.77407]
[1780245199213,35.65,73418.29,0.0,-0.18733,0.00012,16.80874]
[1780245199994,35.65,73406.0,0.0,-0.18881,0.00012,16.88796]
[1780245202295,35.65,73409.17,0.0,-0.18842,0.00012,16.86687]
[1780245203090,35.65,73408.54,0.0,-0.18849,0.00012,16.87072]
[1780245208115,35.64,73406.14,0.0,-0.18876,0.00012,16.88512]
[1780245213191,35.64,73406.16,0.0,-0.1887,0.00012,16.87928]
[1780245218198,35.64,73396.44,0.0,-0.18985,0.00012,16.94061]
[1780245220591,35.63,73392.92,0.0,-0.19027,0.00012,16.96278]
[1780245221132,35.63,73378.39,0.0,-0.19205,0.00012,17.05615]
[1780245221423,35.63,73378.39,0.0,-0.19205,0.00012,17.05615]
[1780245221517,35.63,73378.39,0.0,-0.19205,0.00012,17.05615]
[1780245221574,35.63,73378.39,0.0,-0.19205,0.00012,17.05615]
[1780245222124,35.63,73378.39,0.0,-0.19204,0.00012,17.0559]
[1780245226332,35.63,73383.87,0.0,-0.19135,0.00012,17.01962]
[1780245226774,35.63,73383.87,0.0,-0.19135,0.00012,17.01962]
[1780245227173,35.63,73379.94,0.0,-0.19183,0.00012,17.04471]
[1780245232207,35.62,73374.91,0.0,-0.19242,0.00012,17.07569]
[1780245232786,35.62,73374.91,0.0,-0.19242,0.00012,17.07569]
[1780245232844,35.62,73373.8,0.0,-0.19255,0.00012,17.08254]
[1780245234672,35.62,73374.25,0.0,-0.19249,0.00012,17.07934]
[1780245235093,35.62,73355.85,0.0,-0.19476,0.00012,17.19735]
[1780245235704,35.62,73355.85,0.0,-0.19476,0.00012,17.19735]
[1780245235706,35.62,73355.85,0.0,-0.19476,0.00012,17.19735]
[1780245235846,35.62,73336.73,0.0,-0.19713,0.00012,17.31952]
[1780245236271,35.62,73336.73,0.0,-0.19713,0.00012,17.31952]
[1780245236489,35.62,73336.73,0.0,-0.19713,0.00012,17.31952]
[1780245237134,35.62,73336.73,0.0,-0.19713,0.00012,17.31952]
[1780245237165,35.62,73336.73,0.0,-0.19713,0.00012,17.31952]
[1780245237200,35.62,73326.35,0.0,-0.19843,0.00013,17.38593]
[1780245237347,35.62,73326.35,0.0,-0.19843,0.00013,17.38593]
[1780245237846,35.62,73326.35,0.0,-0.19843,0.00013,17.38593]
[1780245238029,35.62,73326.35,0.0,-0.19843,0.00013,17.38593]
[1780245238094,35.62,73345.51,0.0,-0.19603,0.00012,17.2631]
[1780245239088,35.62,73373.63,0.0,-0.19255,0.00012,17.08223]
[1780245241214,35.62,73396.18,0.0,-0.18978,0.00012,16.93653]
[1780245242058,35.62,73379.51,0.0,-0.19182,0.00012,17.04413]
[1780245245210,35.62,73378.05,0.0,-0.192,0.00012,17.05336]
[1780245245217,35.62,73378.05,0.0,-0.192,0.00012,17.05336]
[1780245245239,35.62,73379.33,0.0,-0.19184,0.00012,17.04501]
[1780245246022,35.62,73379.33,0.0,-0.19184,0.00012,17.04501]
[1780245246128,35.62,73379.33,0.0,-0.19184,0.00012,17.04501]
[1780245246192,35.62,73379.33,0.0,-0.19184,0.00012,17.04501]
[1780245246161,35.62,73381.28,0.0,-0.1916,0.00012,17.03236]
[1780245247021,35.62,73381.28,0.0,-0.1916,0.00012,17.03236]
[1780245247111,35.62,73386.98,0.0,-0.1909,0.00012,16.99553]
[1780245249232,35.62,73378.56,0.0,-0.19193,0.00012,17.04979]
[1780245249436,35.62,73371.34,0.0,-0.19282,0.00012,17.09635]
[1780245249470,35.62,73371.34,0.0,-0.19282,0.00012,17.09635]
[1780245249602,35.62,73371.34,0.0,-0.19282,0.00012,17.09635]
[1780245249724,35.62,73371.34,0.0,-0.19282,0.00012,17.09635]
[1780245249934,35.62,73371.34,0.0,-0.19282,0.00012,17.09635]
[1780245250012,35.62,73371.34,0.0,-0.19282,0.00012,17.09635]
[1780245250052,35.62,73371.34,0.0,-0.19282,0.00012,17.09635]
[1780245250153,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250380,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250396,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250464,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250518,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250568,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250653,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250694,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250724,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250799,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250833,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250883,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250936,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250985,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245250989,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245251033,35.62,73368.33,0.0,-0.19319,0.00012,17.11571]
[1780245251217,35.62,73364.86,0.0,-0.19361,0.00012,17.138]
[1780245251294,35.62,73364.86,0.0,-0.19361,0.00012,17.138]
[1780245251368,35.62,73364.86,0.0,-0.19361,0.00012,17.138]
[1780245251424,35.62,73364.86,0.0,-0.19361,0.00012,17.138]
[1780245251576,35.62,73364.86,0.0,-0.19361,0.00012,17.138]
[1780245251583,35.62,73364.86,0.0,-0.19361,0.00012,17.138]
[1780245251681,35.62,73364.86,0.0,-0.19361,0.00012,17.138]
[1780245251720,35.62,73364.86,0.0,-0.19361,0.00012,17.138]
[1780245251789,35.62,73364.86,0.0,-0.19362,0.00012,17.13809]
[1780245253281,35.62,73366.44,0.0,-0.19342,0.00012,17.12801]
[1780245253363,35.62,73366.44,0.0,-0.19342,0.00012,17.12801]
[1780245253698,35.62,73366.44,0.0,-0.19342,0.00012,17.12801]
[1780245253737,35.62,73366.44,0.0,-0.19342,0.00012,17.12801]
[1780245253901,35.62,73366.44,0.0,-0.19342,0.00012,17.12801]
[1780245253942,35.62,73372.48,0.0,-0.19268,0.00012,17.08925]
[1780245255486,35.62,73375.77,0.0,-0.19228,0.00012,17.06822]
[1780245255621,35.62,73375.77,0.0,-0.19228,0.00012,17.06822]
[1780245255646,35.62,73375.77,0.0,-0.19228,0.00012,17.06822]
[1780245255776,35.62,73375.77,0.0,-0.19228,0.00012,17.06822]
[1780245255837,35.62,73381.33,0.0,-0.19159,0.00012,17.03228]
[1780245257438,35.62,73381.14,0.0,-0.19162,0.00012,17.03351]
[1780245257536,35.62,73381.14,0.0,-0.19162,0.00012,17.03351]
[1780245257964,35.62,73381.14,0.0,-0.19162,0.00012,17.03351]
[1780245258002,35.62,73381.14,0.0,-0.19162,0.00012,17.03351]
[1780245258116,35.62,73381.14,0.0,-0.19162,0.00012,17.03351]
[1780245258157,35.62,73366.3,0.0,-0.19344,0.00012,17.12917]
[1780245258289,35.62,73366.3,0.0,-0.19344,0.00012,17.12917]
[1780245258431,35.62,73366.3,0.0,-0.19344,0.00012,17.12917]
[1780245258854,35.62,73366.3,0.0,-0.19344,0.00012,17.12917]
[1780245258952,35.62,73358.47,0.0,-0.19441,0.00012,17.1796]
[1780245259607,35.62,73358.47,0.0,-0.19441,0.00012,17.1796]
[1780245259641,35.62,73356.41,0.0,-0.19467,0.00012,17.19287]
[1780245265113,35.62,73355.29,0.0,-0.19481,0.00012,17.20017]
[1780245266051,35.62,73359.36,0.0,-0.19431,0.00012,17.17406]
[1780245266107,35.62,73359.09,0.0,-0.19434,0.00012,17.17586]
[1780245269271,35.62,73356.89,0.0,-0.19462,0.00012,17.19013]
[1780245269562,35.62,73358.09,0.0,-0.19447,0.00012,17.18246]
[1780245275505,35.62,73363.7,0.0,-0.19375,0.00012,17.14297]
[1780245279296,35.62,73358.25,0.0,-0.19443,0.00012,17.17839]
[1780245279370,35.62,73358.25,0.0,-0.19443,0.00012,17.17839]
[1780245279875,35.62,73362.09,0.0,-0.19396,0.00012,17.15383]
[1780245280297,35.62,73362.09,0.0,-0.19396,0.00012,17.15383]
[1780245281052,35.62,73349.45,0.0,-0.19553,0.00012,17.23511]
[1780245282992,35.62,73349.45,0.0,-0.19553,0.00012,17.23522]
[1780245283093,35.62,73325.36,0.0,-0.19854,0.00013,17.38936]
[1780245283904,35.62,73325.36,0.0,-0.19854,0.00013,17.38936]
[1780245286437,35.62,73333.07,0.0,-0.19757,0.00013,17.33983]
[1780245287048,35.62,73333.96,0.0,-0.19746,0.00012,17.33409]
[1780245291170,35.62,73343.99,0.0,-0.1962,0.00012,17.26985]
[1780245292904,35.62,73332.7,0.0,-0.19761,0.00013,17.34217]
[1780245293609,35.62,73332.7,0.0,-0.19761,0.00013,17.34217]
[1780245293651,35.62,73332.7,0.0,-0.19761,0.00013,17.34217]
[1780245299715,35.62,73330.55,0.0,-0.19788,0.00013,17.35565]
[1780245302021,35.62,73329.68,0.0,-0.19799,0.00013,17.36116]
[1780245302504,35.62,73336.91,0.0,-0.19708,0.00012,17.31486]
[1780245302540,35.62,73336.91,0.0,-0.19708,0.00012,17.31486]
[1780245302549,35.62,73336.91,0.0,-0.19708,0.00012,17.31486]
[1780245302559,35.62,73336.91,0.0,-0.19708,0.00012,17.31486]
[1780245302988,35.62,73339.48,0.0,-0.19676,0.00012,17.29841]
[1780245305008,35.62,73339.48,0.0,-0.19676,0.00012,17.29844]
[1780245305580,35.62,73338.84,0.0,-0.19684,0.00012,17.30259]
[1780245305836,35.62,73338.84,0.0,-0.19684,0.00012,17.30259]
[1780245305906,35.62,73338.76,0.0,-0.19685,0.00012,17.30312]
[1780245308552,35.62,73332.67,0.0,-0.19761,0.00013,17.34214]
[1780245308607,35.62,73332.67,0.0,-0.19761,0.00013,17.34214]
[1780245310445,35.62,73332.29,0.0,-0.19766,0.00013,17.3445]
[1780245310461,35.62,73332.29,0.0,-0.19766,0.00013,17.3445]
[1780245311231,35.62,73345.33,0.0,-0.19603,0.00012,17.26102]
[1780245315306,35.62,73335.02,0.0,-0.19732,0.00012,17.32723]
[1780245318353,35.62,73330.2,0.0,-0.19792,0.00013,17.35806]
[1780245319244,35.62,73330.2,0.0,-0.19792,0.00013,17.35806]
[1780245319250,35.62,73330.2,0.0,-0.19792,0.00013,17.35806]
[1780245319293,35.62,73329.08,0.0,-0.19806,0.00013,17.36522]
[1780245324890,35.62,73333.02,0.0,-0.19757,0.00013,17.33977]
[1780245329633,35.62,73336.78,0.0,-0.1971,0.00012,17.31574]
[1780245329780,35.62,73336.78,0.0,-0.1971,0.00012,17.31574]
[1780245331556,35.62,73342.26,0.0,-0.19642,0.00012,17.28068]
[1780245332198,35.62,73341.79,0.0,-0.19644,0.00012,17.27988]
[1780245337489,35.62,73342.97,0.0,-0.1963,0.00012,17.27257]
[1780245343017,35.62,73343.01,0.0,-0.1963,0.00012,17.27245]
[1780245344335,35.62,73343.01,0.0,-0.1963,0.00012,17.27245]
[1780245344298,35.62,73329.63,0.0,-0.19797,0.00013,17.35811]
[1780245344918,35.62,73329.63,0.0,-0.19797,0.00013,17.35811]
[1780245344926,35.62,73329.63,0.0,-0.19797,0.00013,17.35811]
[1780245345034,35.62,73329.96,0.0,-0.19793,0.00013,17.35623]
[1780245345673,35.62,73329.96,0.0,-0.19793,0.00013,17.35623]
[1780245346032,35.62,73329.96,0.0,-0.19793,0.00013,17.35623]
[1780245346041,35.62,73329.96,0.0,-0.19793,0.00013,17.35623]
[1780245346231,35.62,73329.96,0.0,-0.19793,0.00013,17.35623]
[1780245346244,35.62,73329.96,0.0,-0.19793,0.00013,17.35623]
[1780245346310,35.62,73307.16,0.0,-0.2008,0.00013,17.50183]
[1780245347606,35.62,73307.16,0.0,-0.20081,0.00013,17.50195]
[1780245348054,35.62,73296.72,0.0,-0.20213,0.00013,17.5684]
[1780245349835,35.62,73304.89,0.0,-0.20109,0.00013,17.51638]
[1780245350278,35.62,73312.21,0.0,-0.20016,0.00013,17.46958]
[1780245353993,35.62,73319.08,0.0,-0.1993,0.00013,17.42571]
[1780245354100,35.62,73319.08,0.0,-0.1993,0.00013,17.42583]
[1780245356370,35.63,73325.45,0.0,-0.19851,0.00013,17.38545]
[1780245357122,35.63,73327.47,0.0,-0.19826,0.00013,17.37274]
[1780245359513,35.63,73329.26,0.0,-0.19804,0.00013,17.36176]
[1780245359526,35.63,73329.26,0.0,-0.19804,0.00013,17.36176]
[1780245365178,35.63,73325.0,0.0,-0.1986,0.00013,17.3905]
[1780245367662,35.63,73324.39,0.0,-0.19869,0.00013,17.39483]
[1780245372735,35.64,73308.78,0.0,-0.20067,0.00013,17.49523]
[1780245373242,35.64,73308.78,0.0,-0.20067,0.00013,17.49523]
[1780245373284,35.64,73300.07,0.0,-0.20177,0.00013,17.5508]
[1780245373856,35.64,73300.07,0.0,-0.20177,0.00013,17.5508]
[1780245373866,35.64,73300.07,0.0,-0.20177,0.00013,17.5508]
[1780245373902,35.64,73300.07,0.0,-0.20177,0.00013,17.5508]
[1780245374249,35.64,73300.07,0.0,-0.20177,0.00013,17.5508]
[1780245374337,35.64,73297.48,0.0,-0.20211,0.00013,17.56747]
[1780245374831,35.64,73297.48,0.0,-0.20211,0.00013,17.56747]
[1780245374838,35.64,73297.48,0.0,-0.20211,0.00013,17.56747]
[1780245375263,35.64,73297.48,0.0,-0.20211,0.00013,17.56761]
[1780245379276,35.64,73306.46,0.0,-0.20098,0.00013,17.51103]
[1780245379500,35.64,73306.46,0.0,-0.20098,0.00013,17.51103]
[1780245379620,35.64,73306.46,0.0,-0.20098,0.00013,17.51103]
[1780245380287,35.64,73313.75,0.0,-0.20006,0.00013,17.46466]
[1780245381058,35.64,73313.75,0.0,-0.20006,0.00013,17.46466]
[1780245381589,35.64,73317.68,0.0,-0.19957,0.00013,17.43971]
[1780245381704,35.64,73317.68,0.0,-0.19957,0.00013,17.43971]
[1780245381800,35.64,73317.68,0.0,-0.19957,0.00013,17.43971]
[1780245381914,35.64,73317.68,0.0,-0.19957,0.00013,17.43971]
[1780245382298,35.64,73317.8,0.0,-0.19956,0.00013,17.43906]
[1780245382961,35.64,73317.8,0.0,-0.19956,0.00013,17.43906]
[1780245383303,35.64,73321.52,0.0,-0.19909,0.00013,17.41547]
[1780245387333,35.64,73331.03,0.0,-0.19791,0.00013,17.35547]
[1780245392644,35.65,73330.7,0.0,-0.19795,0.00013,17.35479]
[1780245398409,35.65,73334.43,0.0,-0.1975,0.00012,17.33176]
[1780245403460,35.65,73327.29,0.0,-0.1984,0.00013,17.37822]
[1780245407523,35.65,73325.98,0.0,-0.19858,0.00013,17.38722]
[1780245407631,35.65,73325.98,0.0,-0.19858,0.00013,17.38722]
[1780245408375,35.65,73340.89,0.0,-0.19672,0.00012,17.29231]
[1780245410397,35.65,73351.88,0.0,-0.19536,0.00012,17.22214]
[1780245415423,35.66,73350.64,0.0,-0.19553,0.00012,17.23067]
[1780245420467,35.66,73353.0,0.0,-0.19525,0.00012,17.21646]
[1780245425488,35.66,73350.46,0.0,-0.19558,0.00012,17.2335]
[1780245430515,35.66,73351.42,0.0,-0.19548,0.00012,17.2281]
[1780245435564,35.66,73348.34,0.0,-0.19587,0.00012,17.24846]
[1780245440492,35.67,73351.89,0.0,-0.19544,0.00012,17.2263]
[1780245440613,35.67,73351.89,0.0,-0.19544,0.00012,17.2263]
[1780245440619,35.67,73351.89,0.0,-0.19544,0.00012,17.2263]
[1780245441429,35.67,73355.41,0.0,-0.19501,0.00012,17.20388]
[1780245444231,35.67,73357.6,0.0,-0.19474,0.00012,17.19018]
[1780245444235,35.67,73357.6,0.0,-0.19474,0.00012,17.19018]
[1780245444306,35.67,73370.26,0.0,-0.19318,0.00012,17.10911]
[1780245445713,35.67,73374.56,0.0,-0.19266,0.00012,17.08177]
[1780245445814,35.67,73374.56,0.0,-0.19266,0.00012,17.08177]
[1780245450903,35.67,73378.58,0.0,-0.19217,0.00012,17.0565]
[1780245456848,35.67,73383.35,0.0,-0.19157,0.00012,17.02238]
[1780245461885,35.67,73389.09,0.0,-0.19087,0.00012,16.98569]
[1780245464905,35.67,73400.78,0.0,-0.18945,0.00012,16.91071]
[1780245466997,35.67,73400.56,0.0,-0.18948,0.00012,16.91229]
[1780245467429,35.67,73400.1,0.0,-0.18954,0.00012,16.91541]
[1780245472465,35.68,73400.34,0.0,-0.18952,0.00012,16.91452]
[1780245477487,35.68,73402.78,0.0,-0.18924,0.00012,16.89965]
[1780245479909,35.68,73403.56,0.0,-0.18916,0.00012,16.89519]
[1780245479981,35.68,73403.56,0.0,-0.18916,0.00012,16.89519]
[1780245481482,35.68,73403.77,0.0,-0.18914,0.00012,16.89403]
[1780245481496,35.68,73403.77,0.0,-0.18914,0.00012,16.89403]
[1780245482025,35.68,73406.5,0.0,-0.18881,0.00012,16.87683]
[1780245487062,35.68,73407.11,0.0,-0.18875,0.00012,16.87335]
[1780245492097,35.68,73405.46,0.0,-0.18895,0.00012,16.88442]
[1780245497133,35.69,73404.37,0.0,-0.18909,0.00012,16.89182]
[1780245502168,35.69,73399.29,0.0,-0.18972,0.00012,16.92498]
[1780245507202,35.69,73396.97,0.0,-0.19001,0.00012,16.94049]
[1780245512239,35.69,73397.12,0.0,-0.18997,0.00012,16.93615]
[1780245515855,35.69,73399.68,0.0,-0.18967,0.00012,16.91997]
[1780245516300,35.69,73399.68,0.0,-0.18967,0.00012,16.91997]
[1780245516302,35.69,73422.11,0.0,-0.18695,0.00012,16.77527]
[1780245516702,35.69,73422.11,0.0,-0.18695,0.00012,16.77527]
[1780245516879,35.69,73422.11,0.0,-0.18695,0.00012,16.77527]
[1780245517073,35.69,73422.11,0.0,-0.18695,0.00012,16.77527]
[1780245517275,35.69,73422.11,0.0,-0.18695,0.00012,16.77515]
[1780245518844,35.69,73422.32,0.0,-0.18692,0.00012,16.77385]
[1780245519035,35.69,73422.32,0.0,-0.18692,0.00012,16.77385]
[1780245519058,35.69,73422.32,0.0,-0.18692,0.00012,16.77385]
[1780245519288,35.69,73420.81,0.0,-0.18711,0.00012,16.78368]
[1780245521096,35.69,73420.3,0.0,-0.18717,0.00012,16.78702]
[1780245521491,35.69,73421.05,0.0,-0.18708,0.00012,16.78222]
[1780245522985,35.69,73421.57,0.0,-0.18702,0.00012,16.77891]
[1780245523484,35.69,73422.41,0.0,-0.18692,0.00012,16.77353]
[1780245528515,35.69,73425.75,0.0,-0.18652,0.00012,16.75213]
[1780245533524,35.69,73427.39,0.0,-0.18633,0.00012,16.74184]
[1780245538562,35.69,73430.86,0.0,-0.18592,0.00012,16.71969]
[1780245543617,35.69,73430.95,0.0,-0.18591,0.00012,16.71948]
[1780245548625,35.7,73431.31,0.0,-0.18588,0.00012,16.71764]
[1780245553685,35.7,73435.64,0.0,-0.18537,0.00012,16.69018]
[1780245558711,35.7,73435.37,0.0,-0.18541,0.00012,16.69273]
[1780245563782,35.7,73436.01,0.0,-0.18535,0.00012,16.68942]
[1780245568844,35.7,73427.22,0.0,-0.18642,0.00012,16.74706]
[1780245573895,35.71,73422.6,0.0,-0.18695,0.00012,16.77325]
[1780245578978,35.71,73421.74,0.0,-0.18706,0.00012,16.77895]
[1780245581666,35.71,73430.89,0.0,-0.18596,0.00012,16.71971]
[1780245586741,35.71,73428.77,0.0,-0.18621,0.00012,16.73362]
[1780245591800,35.71,73428.29,0.0,-0.18627,0.00012,16.7367]
[1780245596861,35.71,73429.35,0.0,-0.18614,0.00012,16.72982]
[1780245601927,35.71,73421.86,0.0,-0.18705,0.00012,16.77831]
[1780245606967,35.71,73415.74,0.0,-0.18778,0.00012,16.81751]
[1780245608012,35.7,73416.2,0.0,-0.18772,0.00012,16.81449]
[1780245608027,35.7,73416.2,0.0,-0.18772,0.00012,16.81449]
[1780245608126,35.7,73416.2,0.0,-0.18772,0.00012,16.81449]
[1780245608300,35.7,73416.2,0.0,-0.18772,0.00012,16.81449]
[1780245608327,35.7,73406.51,0.0,-0.1889,0.00012,16.87697]
[1780245609574,35.7,73406.51,0.0,-0.1889,0.00012,16.87697]
[1780245609642,35.7,73406.51,0.0,-0.1889,0.00012,16.87706]
[1780245610585,35.7,73406.51,0.0,-0.1889,0.00012,16.87706]
[1780245610593,35.7,73406.51,0.0,-0.1889,0.00012,16.87706]
[1780245609920,35.7,73396.92,0.0,-0.19006,0.00012,16.93882]
[1780245610928,35.7,73396.98,0.0,-0.19005,0.00012,16.93839]
[1780245615964,35.7,73401.12,0.0,-0.18955,0.00012,16.91155]
[1780245620999,35.7,73401.72,0.0,-0.18948,0.00012,16.90775]
[1780245626034,35.71,73404.01,0.0,-0.1892,0.00012,16.8933]
[1780245631257,35.71,73403.02,0.0,-0.18933,0.00012,16.9]
[1780245631302,35.71,73403.02,0.0,-0.18933,0.00012,16.9]
[1780245631922,35.71,73403.12,0.0,-0.18929,0.00012,16.89555]
[1780245631929,35.71,73403.12,0.0,-0.18929,0.00012,16.89555]
[1780245632491,35.71,73405.14,0.0,-0.18904,0.00012,16.88261]
[1780245638119,35.71,73408.76,0.0,-0.18862,0.00012,16.86]
[1780245643156,35.71,73409.32,0.0,-0.18856,0.00012,16.85708]
[1780245648566,35.71,73409.89,0.0,-0.1885,0.00012,16.85362]
[1780245654476,35.71,73417.03,0.0,-0.18763,0.00012,16.80713]
[1780245661761,35.71,73418.1,0.0,-0.18749,0.00012,16.80004]
[1780245667326,35.71,73420.79,0.0,-0.18716,0.00012,16.78225]
[1780245670191,35.71,73421.67,0.0,-0.18705,0.00012,16.77646]
[1780245670255,35.71,73421.67,0.0,-0.18705,0.00012,16.77646]
[1780245670998,35.71,73424.29,0.0,-0.18674,0.00012,16.75948]
[1780245671354,35.71,73426.02,0.0,-0.18653,0.00012,16.74827]
[1780245676387,35.71,73430.58,0.0,-0.18598,0.00012,16.71881]
[1780245681422,35.71,73428.94,0.0,-0.18618,0.00012,16.72952]
[1780245687464,35.71,73427.69,0.0,-0.18633,0.00012,16.7376]
[1780245692499,35.71,73422.89,0.0,-0.18688,0.00012,16.76462]
[1780245699547,35.71,73423.26,0.0,-0.18682,0.00012,16.76184]
[1780245704583,35.71,73419.58,0.0,-0.18726,0.00012,16.78519]
[1780245709619,35.7,73420.44,0.0,-0.18715,0.00012,16.77917]
[1780245712136,35.7,73415.68,0.0,-0.18772,0.00012,16.81002]
[1780245712639,35.7,73415.68,0.0,-0.18772,0.00012,16.81004]
[1780245719458,35.71,73414.02,0.0,-0.18793,0.00012,16.82085]
[1780245724725,35.71,73413.79,0.0,-0.18796,0.00012,16.82257]
[1780245729760,35.71,73412.45,0.0,-0.18812,0.00012,16.83143]
[1780245735041,35.71,73411.41,0.0,-0.18826,0.00012,16.83843]
[1780245741843,35.71,73411.52,0.0,-0.18825,0.00012,16.83806]
[1780245748416,35.71,73410.33,0.0,-0.1884,0.00012,16.84604]
[1780245754297,35.71,73407.61,0.0,-0.1887,0.00012,16.86008]
[1780245760014,35.71,73404.52,0.0,-0.18909,0.00012,16.88056]
[1780245765483,35.71,73402.43,0.0,-0.18935,0.00012,16.89433]
[1780245771055,35.71,73400.52,0.0,-0.18959,0.00012,16.90699]
[1780245776643,35.71,73404.09,0.0,-0.18916,0.00012,16.88423]
[1780245782131,35.72,73403.2,0.0,-0.18928,0.00012,16.89055]
[1780245787166,35.72,73403.51,0.0,-0.18925,0.00012,16.88903]
[1780245793209,35.72,73403.36,0.0,-0.18928,0.00012,16.89062]
[1780245798243,35.72,73403.36,0.0,-0.18929,0.00012,16.89116]
[1780245803279,35.72,73404.11,0.0,-0.18921,0.00012,16.8869]
[1780245808313,35.72,73405.9,0.0,-0.189,0.00012,16.87601]
[1780245813349,35.73,73405.5,0.0,-0.18903,0.00012,16.87532]
[1780245817377,35.73,73416.63,0.0,-0.18769,0.00012,16.80398]
[1780245822411,35.73,73415.8,0.0,-0.18781,0.00012,16.81014]
[1780245828462,35.73,73415.05,0.0,-0.1879,0.00012,16.81539]
[1780245833490,35.73,73415.61,0.0,-0.18783,0.00012,16.81169]
[1780245838524,35.73,73415.59,0.0,-0.18783,0.00012,16.81167]
[1780245843559,35.73,73411.87,0.0,-0.18828,0.00012,16.83565]
[1780245848625,35.73,73410.16,0.0,-0.1885,0.00012,16.84715]
[1780245849446,35.73,73410.16,0.0,-0.1885,0.00012,16.84715]
[1780245850156,35.73,73410.16,0.0,-0.1885,0.00012,16.84724]
[1780245850194,35.73,73409.37,0.0,-0.1886,0.00012,16.85242]
[1780245855617,35.73,73409.41,0.0,-0.1886,0.00012,16.85273]
[1780245860635,35.73,73408.92,0.0,-0.18868,0.00012,16.8566]
[1780245865668,35.74,73409.46,0.0,-0.18862,0.00012,16.85388]
[1780245870682,35.74,73409.14,0.0,-0.18868,0.00012,16.85671]
[1780245875708,35.74,73408.43,0.0,-0.18875,0.00012,16.85819]
[1780245880729,35.74,73409.04,0.0,-0.18869,0.00012,16.85506]
[1780245883486,35.75,73410.41,0.0,-0.18853,0.00012,16.84673]
[1780245883546,35.75,73410.41,0.0,-0.18853,0.00012,16.84673]
[1780245883861,35.75,73411.52,0.0,-0.1884,0.00012,16.83974]
[1780245884861,35.75,73394.21,0.0,-0.1905,0.00012,16.95128]
[1780245885198,35.75,73394.21,0.0,-0.1905,0.00012,16.95128]
[1780245885890,35.75,73394.31,0.0,-0.19049,0.00012,16.95059]
[1780245890957,35.75,73392.13,0.0,-0.19075,0.00012,16.96436]
[1780245895997,35.74,73389.25,0.0,-0.1911,0.00012,16.98263]
[1780245897926,35.74,73400.54,0.0,-0.18973,0.00012,16.91005]
[1780245901001,35.75,73401.26,0.0,-0.18965,0.00012,16.90584]
[1780245901087,35.75,73401.26,0.0,-0.18965,0.00012,16.90584]
[1780245901575,35.75,73401.26,0.0,-0.18965,0.00012,16.90584]
[1780245901593,35.75,73401.26,0.0,-0.18965,0.00012,16.90598]
[1780245903383,35.75,73401.4,0.0,-0.18963,0.00012,16.90522]
[1780245903475,35.75,73401.4,0.0,-0.18963,0.00012,16.90522]
[1780245903645,35.75,73401.4,0.0,-0.18963,0.00012,16.90522]
[1780245903741,35.75,73393.13,0.0,-0.19064,0.00012,16.95855]
[1780245906273,35.75,73383.76,0.0,-0.19179,0.00012,17.0189]
[1780245912082,35.75,73380.8,0.0,-0.19215,0.00012,17.03792]
[1780245916346,35.75,73368.0,0.0,-0.19373,0.00012,17.12003]
[1780245922158,35.75,73366.51,0.0,-0.19391,0.00012,17.12932]
[1780245924669,35.75,73367.25,0.0,-0.19381,0.00012,17.12454]
[1780245924929,35.75,73367.66,0.0,-0.19376,0.00012,17.12188]
[1780245925664,35.75,73367.66,0.0,-0.19376,0.00012,17.12188]
[1780245925878,35.75,73367.66,0.0,-0.19376,0.00012,17.12188]
[1780245925891,35.75,73367.66,0.0,-0.19376,0.00012,17.12188]
[1780245925736,35.75,73367.66,0.0,-0.19376,0.00012,17.12184]
[1780245926097,35.75,73367.66,0.0,-0.19376,0.00012,17.12184]
[1780245926264,35.75,73367.66,0.0,-0.19376,0.00012,17.12184]
[1780245926324,35.75,73374.95,0.0,-0.19286,0.00012,17.07508]
[1780245928416,35.75,73374.95,0.0,-0.19287,0.00012,17.0751]
[1780245928457,35.75,73374.95,0.0,-0.19287,0.00012,17.0751]
[1780245928648,35.75,73374.95,0.0,-0.19287,0.00012,17.0751]
[1780245928715,35.75,73375.19,0.0,-0.19283,0.00012,17.07353]
[1780245933749,35.75,73377.41,0.0,-0.19253,0.00012,17.05533]
[1780245938812,35.75,73377.21,0.0,-0.19255,0.00012,17.05656]
[1780245945320,35.75,73376.61,0.0,-0.19263,0.00012,17.0603]
[1780245950355,35.75,73375.63,0.0,-0.19274,0.00012,17.06648]
[1780245956628,35.74,73375.29,0.0,-0.19278,0.00012,17.06852]
[1780245957952,35.74,73375.29,0.0,-0.19278,0.00012,17.06852]
[1780245959492,35.74,73366.46,0.0,-0.19387,0.00012,17.12498]
[1780245961365,35.74,73366.46,0.0,-0.19387,0.00012,17.12489]
[1780245961435,35.74,73364.85,0.0,-0.19407,0.00012,17.13524]
[1780245966703,35.74,73364.12,0.0,-0.19416,0.00012,17.14008]
[1780245972612,35.74,73358.21,0.0,-0.19489,0.00012,17.17788]
[1780245978552,35.75,73362.38,0.0,-0.19438,0.00012,17.15135]
[1780245983586,35.75,73372.49,0.0,-0.19314,0.00012,17.08713]
[1780245988622,35.75,73380.66,0.0,-0.19214,0.00012,17.03504]
[1780245994664,35.75,73383.72,0.0,-0.19174,0.00012,17.01171]
[1780246001714,35.75,73387.76,0.0,-0.19125,0.00012,16.98604]
[1780246006748,35.75,73393.74,0.0,-0.19053,0.00012,16.94783]
[1780246015817,35.75,73395.79,0.0,-0.19029,0.00012,16.93517]
[1780246020913,35.75,73395.55,0.0,-0.19032,0.00012,16.9369]
[1780246025063,35.75,73374.42,0.0,-0.1929,0.00012,17.07258]
[1780246026894,35.75,73363.67,0.0,-0.19423,0.00012,17.14176]
[1780246031911,35.75,73362.35,0.0,-0.1944,0.00012,17.15024]
[1780246037971,35.75,73371.16,0.0,-0.19332,0.00012,17.09419]
[1780246043008,35.75,73369.66,0.0,-0.19351,0.00012,17.10425]
[1780246048044,35.76,73373.9,0.0,-0.193,0.00012,17.0777]
[1780246053076,35.76,73376.0,0.0,-0.19273,0.00012,17.06113]
[1780246058112,35.76,73371.66,0.0,-0.19327,0.00012,17.08963]
[1780246063147,35.76,73373.77,0.0,-0.19303,0.00012,17.07673]
[1780246068182,35.76,73378.21,0.0,-0.19249,0.00012,17.04902]
[1780246073216,35.77,73377.23,0.0,-0.19263,0.00012,17.0562]
[1780246078251,35.77,73376.88,0.0,-0.19268,0.00012,17.05894]
[1780246083311,35.77,73376.06,0.0,-0.19279,0.00012,17.06437]
[1780246083645,35.77,73364.26,0.0,-0.19424,0.00012,17.13998]
[1780246084645,35.77,73364.26,0.0,-0.19424,0.00012,17.13998]
[1780246084683,35.77,73360.62,0.0,-0.19469,0.00012,17.16325]
[1780246090803,35.77,73358.92,0.0,-0.1949,0.00012,17.17391]
[1780246096377,35.77,73356.84,0.0,-0.19514,0.00012,17.18677]
[1780246101412,35.77,73357.52,0.0,-0.19506,0.00012,17.18216]
[1780246106449,35.77,73356.1,0.0,-0.19523,0.00012,17.19102]
[1780246111484,35.77,73351.45,0.0,-0.19577,0.00012,17.21663]
[1780246116891,35.76,73343.96,0.0,-0.1967,0.00012,17.26416]
[1780246122563,35.76,73335.7,0.0,-0.19772,0.00012,17.31683]
[1780246127827,35.77,73340.94,0.0,-0.19708,0.00012,17.2837]
[1780246133639,35.77,73339.99,0.0,-0.1972,0.00012,17.28997]
[1780246138672,35.77,73339.52,0.0,-0.19726,0.00012,17.29303]
[1780246144198,35.77,73342.51,0.0,-0.19689,0.00012,17.27407]
[1780246149582,35.77,73342.39,0.0,-0.19691,0.00012,17.27514]
[1780246159380,35.77,73345.2,0.0,-0.19657,0.00012,17.2578]
[1780246166870,35.77,73347.48,0.0,-0.1963,0.00012,17.24387]
[1780246171906,35.77,73350.48,0.0,-0.1959,0.00012,17.2212]
[1780246176941,35.77,73351.63,0.0,-0.19577,0.00012,17.21424]
[1780246181976,35.77,73351.38,0.0,-0.1958,0.00012,17.2162]
[1780246187011,35.78,73347.78,0.0,-0.19626,0.00012,17.23948]
[1780246192047,35.78,73345.33,0.0,-0.19657,0.00012,17.25543]
[1780246197083,35.78,73342.02,0.0,-0.19699,0.00012,17.27685]
[1780246203128,35.78,73340.43,0.0,-0.19719,0.00012,17.28731]
[1780246206145,35.78,73349.19,0.0,-0.19611,0.00012,17.23178]
[1780246211186,35.78,73349.42,0.0,-0.19609,0.00012,17.23083]
[1780246217222,35.78,73350.25,0.0,-0.196,0.00012,17.2263]
[1780246223271,35.79,73351.17,0.0,-0.1959,0.00012,17.22117]
[1780246228575,35.79,73355.64,0.0,-0.19536,0.00012,17.19321]
[1780246233590,35.79,73356.58,0.0,-0.19522,0.00012,17.18387]
[1780246238643,35.79,73358.3,0.0,-0.19502,0.00012,17.17342]
[1780246244414,35.79,73359.68,0.0,-0.19486,0.00012,17.16522]
[1780246249583,35.79,73360.86,0.0,-0.19472,0.00012,17.15807]
[1780246256292,35.79,73362.03,0.0,-0.19459,0.00012,17.15119]
[1780246258784,35.8,73372.32,0.0,-0.19332,0.00012,17.0858]
[1780246262466,35.8,73372.5,0.0,-0.19331,0.00012,17.08505]
[1780246262652,35.8,73372.5,0.0,-0.19331,0.00012,17.08505]
[1780246262867,35.8,73372.5,0.0,-0.19331,0.00012,17.08505]
[1780246262917,35.8,73378.86,0.0,-0.19253,0.00012,17.04446]
[1780246265629,35.8,73390.75,0.0,-0.19108,0.00012,16.96826]
[1780246271613,35.8,73394.34,0.0,-0.19064,0.00012,16.9453]
[1780246276649,35.8,73395.3,0.0,-0.19053,0.00012,16.9393]
[1780246281684,35.8,73394.09,0.0,-0.19068,0.00012,16.94723]
[1780246286721,35.8,73395.2,0.0,-0.19054,0.00012,16.94026]
[1780246292259,35.8,73395.34,0.0,-0.19053,0.00012,16.93944]
[1780246297795,35.8,73396.12,0.0,-0.19041,0.00012,16.93076]
[1780246302833,35.8,73398.82,0.0,-0.19008,0.00012,16.91367]
[1780246307865,35.8,73401.94,0.0,-0.18971,0.00012,16.89393]
[1780246308699,35.8,73401.94,0.0,-0.18971,0.00012,16.89393]
[1780246308774,35.8,73401.94,0.0,-0.18971,0.00012,16.89393]
[1780246310169,35.8,73402.8,0.0,-0.18961,0.00012,16.88849]
[1780246310180,35.8,73404.22,0.0,-0.18944,0.00012,16.87945]
[1780246311829,35.8,73405.86,0.0,-0.18924,0.00012,16.869]
[1780246311894,35.8,73405.86,0.0,-0.18924,0.00012,16.86895]
[1780246316154,35.8,73410.17,0.0,-0.18871,0.00012,16.8412]
[1780246316351,35.8,73410.17,0.0,-0.18871,0.00012,16.8412]
[1780246316930,35.8,73413.03,0.0,-0.18837,0.00012,16.82282]
[1780246319056,35.8,73412.76,0.0,-0.1884,0.00012,16.8246]
[1780246319134,35.8,73412.44,0.0,-0.18844,0.00012,16.8267]
[1780246325992,35.8,73411.5,0.0,-0.18856,0.00012,16.83303]
[1780246329638,35.8,73409.31,0.0,-0.18883,0.00012,16.84724]
[1780246330717,35.8,73406.8,0.0,-0.18913,0.00012,16.86342]
[1780246331136,35.8,73406.8,0.0,-0.18913,0.00012,16.86342]
[1780246332420,35.8,73397.25,0.0,-0.19029,0.00012,16.92485]
[1780246337490,35.8,73396.09,0.0,-0.19043,0.00012,16.93203]
[1780246342496,35.8,73398.04,0.0,-0.19019,0.00012,16.91927]
[1780246347516,35.8,73393.69,0.0,-0.19072,0.00012,16.94709]
[1780246352521,35.8,73394.45,0.0,-0.1906,0.00012,16.93861]
[1780246357526,35.8,73395.2,0.0,-0.19051,0.00012,16.9341]
[1780246362594,35.8,73395.56,0.0,-0.19048,0.00012,16.9321]
[1780246367162,35.81,73397.3,0.0,-0.19027,0.00012,16.92116]
[1780246367257,35.81,73397.3,0.0,-0.19027,0.00012,16.92116]
[1780246372314,35.81,73397.08,0.0,-0.1903,0.00012,16.92292]
[1780246377349,35.81,73398.62,0.0,-0.19012,0.00012,16.91333]
[1780246382385,35.81,73399.11,0.0,-0.19007,0.00012,16.91057]
[1780246389433,35.81,73399.08,0.0,-0.19008,0.00012,16.91137]
[1780246396482,35.81,73399.02,0.0,-0.1901,0.00012,16.9124]
[1780246402526,35.81,73398.3,0.0,-0.1902,0.00012,16.91755]
[1780246409837,35.82,73398.32,0.0,-0.19021,0.00012,16.91806]
[1780246418638,35.82,73398.68,0.0,-0.19015,0.00012,16.91268]
[1780246423675,35.82,73402.58,0.0,-0.18968,0.00012,16.88788]
[1780246428651,35.82,73402.09,0.0,-0.18974,0.00012,16.89098]
[1780246429793,35.82,73408.41,0.0,-0.18897,0.00012,16.85035]
[1780246429979,35.82,73410.98,0.0,-0.18866,0.00012,16.83387]
[1780246435758,35.82,73411.36,0.0,-0.18862,0.00012,16.83175]
[1780246440793,35.82,73410.97,0.0,-0.18867,0.00012,16.83462]
[1780246447840,35.82,73408.28,0.0,-0.18901,0.00012,16.85235]
[1780246454889,35.82,73407.24,0.0,-0.18914,0.00012,16.85942]
[1780246459926,35.82,73405.98,0.0,-0.1893,0.00012,16.86772]
[1780246462706,35.82,73409.33,0.0,-0.18889,0.00012,16.84626]
[1780246463535,35.82,73411.57,0.0,-0.18862,0.00012,16.83179]
[1780246464765,35.82,73412.29,0.0,-0.18853,0.00012,16.8271]
[1780246464776,35.82,73412.29,0.0,-0.18853,0.00012,16.8271]
[1780246465298,35.82,73412.29,0.0,-0.18853,0.00012,16.8271]
[1780246465370,35.82,73412.29,0.0,-0.18853,0.00012,16.8271]
[1780246466817,35.82,73412.84,0.0,-0.18846,0.00012,16.82345]
[1780246466833,35.82,73413.23,0.0,-0.18841,0.00012,16.82094]
[1780246472030,35.82,73419.3,0.0,-0.18765,0.00012,16.77779]
[1780246477064,35.82,73423.59,0.0,-0.18713,0.00012,16.75011]
[1780246484114,35.82,73427.2,0.0,-0.1867,0.00012,16.72696]
[1780246490400,35.82,73430.09,0.0,-0.18635,0.00012,16.70851]
[1780246496198,35.82,73430.21,0.0,-0.18634,0.00012,16.70792]
[1780246501234,35.82,73431.65,0.0,-0.18617,0.00012,16.69887]
[1780246506474,35.82,73434.41,0.0,-0.18584,0.00012,16.68128]
[1780246511580,35.83,73436.29,0.0,-0.18562,0.00012,16.66945]
[1780246518557,35.82,73437.03,0.0,-0.18553,0.00012,16.66433]
[1780246518686,35.82,73437.85,0.0,-0.18543,0.00012,16.65888]
[1780246518790,35.82,73437.85,0.0,-0.18543,0.00012,16.65888]
[1780246518819,35.82,73437.85,0.0,-0.18543,0.00012,16.65888]
[1780246518971,35.82,73437.85,0.0,-0.18543,0.00012,16.65888]
[1780246519378,35.82,73437.85,0.0,-0.18543,0.00012,16.65888]
[1780246519404,35.82,73442.48,0.0,-0.18487,0.00012,16.62897]
[1780246522050,35.82,73442.62,0.0,-0.18485,0.00012,16.62794]
[1780246522381,35.82,73441.9,0.0,-0.18494,0.00012,16.63253]
[1780246529510,35.82,73441.81,0.0,-0.18495,0.00012,16.63296]
[1780246535472,35.82,73441.14,0.0,-0.18499,0.00012,16.63291]
[1780246540506,35.82,73441.01,0.0,-0.185,0.00012,16.63356]
[1780246545541,35.82,73437.66,0.0,-0.1854,0.00012,16.65495]
[1780246548563,35.82,73428.42,0.0,-0.1865,0.00012,16.7143]
[1780246551157,35.82,73427.58,0.0,-0.1866,0.00012,16.71945]
[1780246551584,35.82,73427.97,0.0,-0.18655,0.00012,16.71679]
[1780246556621,35.82,73422.54,0.0,-0.18719,0.00012,16.75107]
[1780246561630,35.81,73423.07,0.0,-0.18712,0.00012,16.74705]
[1780246566666,35.81,73422.6,0.0,-0.18716,0.00012,16.74917]
[1780246571690,35.81,73423.97,0.0,-0.18698,0.00012,16.73956]
[1780246576694,35.81,73422.95,0.0,-0.18709,0.00012,16.74539]
[1780246581711,35.81,73423.61,0.0,-0.18699,0.00012,16.7404]
[1780246586766,35.8,73424.43,0.0,-0.18688,0.00012,16.73443]
[1780246591795,35.8,73425.37,0.0,-0.18673,0.00012,16.72382]
[1780246596829,35.8,73425.68,0.0,-0.18668,0.00012,16.7212]
[1780246601846,35.8,73426.28,0.0,-0.18659,0.00012,16.7167]
[1780246606857,35.8,73426.28,0.0,-0.18658,0.00012,16.71607]
[1780246611915,35.8,73427.35,0.0,-0.18644,0.00012,16.70858]
[1780246616942,35.79,73426.82,0.0,-0.1865,0.00012,16.71147]
[1780246621948,35.79,73427.2,0.0,-0.18644,0.00012,16.70849]
[1780246626956,35.79,73425.16,0.0,-0.18668,0.00012,16.72112]
[1780246632013,35.79,73425.39,0.0,-0.18664,0.00012,16.71908]
[1780246637044,35.79,73425.62,0.0,-0.1866,0.00012,16.71705]
[1780246642084,35.79,73426.29,0.0,-0.18651,0.00012,16.7122]
[1780246647159,35.78,73426.29,0.0,-0.1865,0.00012,16.71171]
[1780246652227,35.78,73426.11,0.0,-0.18649,0.00012,16.7085]
[1780246657230,35.78,73425.82,0.0,-0.18651,0.00012,16.70983]
[1780246662257,35.78,73426.37,0.0,-0.18643,0.00012,16.70564]
[1780246667299,35.78,73426.37,0.0,-0.18642,0.00012,16.70503]
[1780246672311,35.78,73426.45,0.0,-0.1864,0.00012,16.7039]
[1780246677373,35.78,73427.22,0.0,-0.1863,0.00012,16.69836]
[1780246682413,35.77,73434.84,0.0,-0.18538,0.00012,16.64862]
[1780246687440,35.77,73435.57,0.0,-0.18528,0.00012,16.64367]
[1780246690610,35.77,73435.57,0.0,-0.18528,0.00012,16.64357]
[1780246690620,35.77,73435.57,0.0,-0.18528,0.00012,16.64357]
[1780246690691,35.77,73435.57,0.0,-0.18528,0.00012,16.64357]
[1780246690694,35.77,73435.57,0.0,-0.18528,0.00012,16.64353]
[1780246698611,35.77,73435.3,0.0,-0.18531,0.00012,16.64494]
[1780246701458,35.77,73435.63,0.0,-0.18527,0.00012,16.6427]
[1780246701634,35.77,73435.71,0.0,-0.18526,0.00012,16.64213]
[1780246706669,35.77,73434.66,0.0,-0.18538,0.00012,16.64888]
[1780246709857,35.77,73434.66,0.0,-0.18538,0.00012,16.64885]
[1780246710697,35.77,73433.6,0.0,-0.18551,0.00012,16.65569]
[1780246712833,35.77,73434.04,0.0,-0.18542,0.00012,16.64882]
[1780246718751,35.77,73436.25,0.0,-0.18515,0.00012,16.63418]
[1780246723791,35.77,73438.19,0.0,-0.18491,0.00012,16.62135]
[1780246729539,35.77,73439.04,0.0,-0.18481,0.00012,16.61568]
[1780246729615,35.77,73439.04,0.0,-0.18481,0.00012,16.61568]
[1780246729974,35.77,73439.18,0.0,-0.18479,0.00012,16.6146]
[1780246729977,35.77,73439.18,0.0,-0.18479,0.00012,16.6146]
[1780246730837,35.77,73439.18,0.0,-0.18479,0.00012,16.61454]
[1780246735871,35.77,73440.65,0.0,-0.18461,0.00012,16.60475]
[1780246740907,35.77,73441.58,0.0,-0.18449,0.00012,16.59846]
[1780246745942,35.77,73441.7,0.0,-0.18447,0.00012,16.5974]
[1780246752247,35.76,73442.34,0.0,-0.18439,0.00012,16.59292]
[1780246759033,35.76,73442.76,0.0,-0.18433,0.00012,16.58984]
[1780246764068,35.76,73443.17,0.0,-0.18428,0.00012,16.58695]
[1780246769332,35.76,73443.48,0.0,-0.18424,0.00012,16.58478]
[1780246776153,35.76,73443.9,0.0,-0.18415,0.00012,16.5779]
[1780246782463,35.76,73444.18,0.0,-0.18411,0.00012,16.5758]
[1780246790252,35.76,73444.12,0.0,-0.18411,0.00012,16.57585]
[1780246795285,35.76,73445.88,0.0,-0.1839,0.00012,16.56422]
[1780246800322,35.76,73445.95,0.0,-0.18389,0.00012,16.5636]
[1780246805359,35.76,73439.96,0.0,-0.1846,0.00012,16.60213]
[1780246810392,35.76,73433.18,0.0,-0.1854,0.00012,16.64537]
[1780246815428,35.76,73434.85,0.0,-0.18519,0.00012,16.63405]
[1780246820463,35.75,73433.17,0.0,-0.18539,0.00012,16.64457]
[1780246829524,35.75,73436.74,0.0,-0.18495,0.00012,16.62102]
[1780246834560,35.75,73433.73,0.0,-0.18528,0.00012,16.63642]
[1780246839652,35.75,73432.51,0.0,-0.18542,0.00012,16.64424]
[1780246845637,35.75,73437.7,0.0,-0.1848,0.00012,16.61058]
[1780246849019,35.75,73443.61,0.0,-0.18409,0.00012,16.57218]
[1780246849070,35.75,73443.61,0.0,-0.18409,0.00012,16.57218]
[1780246849218,35.75,73443.61,0.0,-0.18409,0.00012,16.57218]
[1780246849880,35.75,73445.28,0.0,-0.18389,0.00012,16.56132]
[1780246854881,35.75,73445.74,0.0,-0.18383,0.00012,16.55817]
[1780246858835,35.75,73448.03,0.0,-0.18356,0.00012,16.54318]
[1780246858839,35.75,73448.03,0.0,-0.18356,0.00012,16.54318]
[1780246858912,35.75,73448.03,0.0,-0.18356,0.00012,16.54318]
[1780246864774,35.75,73447.23,0.0,-0.18365,0.00012,16.54808]
[1780246869845,35.75,73446.64,0.0,-0.18371,0.00012,16.55167]
[1780246875849,35.75,73447.82,0.0,-0.18357,0.00012,16.54386]
[1780246881099,35.75,73448.0,0.0,-0.18354,0.00012,16.54252]
[1780246886928,35.75,73452.26,0.0,-0.18303,0.00012,16.51458]
[1780246891966,35.75,73460.21,0.0,-0.18205,0.00012,16.45917]
[1780246896998,35.75,73461.66,0.0,-0.18189,0.00012,16.44996]
[1780246903224,35.75,73464.34,0.0,-0.18157,0.00012,16.43284]
[1780246909084,35.75,73464.59,0.0,-0.18155,0.00012,16.43167]
[1780246914120,35.75,73461.38,0.0,-0.18194,0.00012,16.45275]
[1780246920162,35.75,73461.09,0.0,-0.18198,0.00012,16.45493]
[1780246925201,35.75,73453.42,0.0,-0.18289,0.00012,16.5048]
[1780246931920,35.75,73453.75,0.0,-0.18285,0.00012,16.50261]
[1780246939414,35.75,73454.93,0.0,-0.18271,0.00012,16.49491]
[1780246945340,35.75,73455.02,0.0,-0.1827,0.00012,16.49426]
[1780246950375,35.75,73454.95,0.0,-0.1827,0.00012,16.49469]
[1780246957427,35.75,73455.81,0.0,-0.18257,0.00012,16.48518]
[1780246962460,35.75,73457.01,0.0,-0.18243,0.00012,16.4774]
[1780246967496,35.75,73457.23,0.0,-0.1824,0.00012,16.47596]
[1780246973796,35.75,73457.75,0.0,-0.18233,0.00012,16.47178]
[1780246979571,35.75,73454.0,0.0,-0.18276,0.00012,16.49554]
[1780246985632,35.75,73446.98,0.0,-0.18359,0.00012,16.54073]
[1780246991664,35.74,73447.19,0.0,-0.18355,0.00012,16.53846]
[1780246996699,35.74,73446.35,0.0,-0.18364,0.00012,16.5434]
[1780247004010,35.74,73445.27,0.0,-0.18376,0.00012,16.54975]
[1780247011111,35.74,73445.27,0.0,-0.18376,0.00012,16.54966]
[1780247011562,35.74,73444.98,0.0,-0.18378,0.00012,16.55097]
[1780247011805,35.74,73444.34,0.0,-0.18383,0.00012,16.55112]
[1780247016882,35.74,73436.11,0.0,-0.18482,0.00012,16.60448]
[1780247022882,35.74,73437.44,0.0,-0.18466,0.00012,16.59598]
[1780247027917,35.74,73432.14,0.0,-0.18529,0.00012,16.6303]
[1780247032952,35.74,73433.45,0.0,-0.18514,0.00012,16.62184]
[1780247037987,35.74,73426.36,0.0,-0.18599,0.00012,16.66765]
[1780247038303,35.74,73426.36,0.0,-0.18599,0.00012,16.66765]
[1780247038385,35.74,73426.36,0.0,-0.18599,0.00012,16.66765]
[1780247043549,35.74,73417.53,0.0,-0.18705,0.00012,16.72435]
[1780247049058,35.74,73413.0,0.0,-0.18759,0.00012,16.75305]
[1780247052629,35.74,73407.05,0.0,-0.1883,0.00012,16.79086]
[1780247053094,35.73,73405.87,0.0,-0.18844,0.00012,16.7983]
[1780247059420,35.73,73404.8,0.0,-0.18855,0.00012,16.80445]
[1780247065938,35.73,73405.3,0.0,-0.18847,0.00012,16.79985]
[1780247072227,35.72,73406.22,0.0,-0.1883,0.00012,16.78838]
[1780247080284,35.72,73406.44,0.0,-0.18824,0.00012,16.78537]
[1780247085285,35.72,73406.32,0.0,-0.18824,0.00012,16.78539]
[1780247091363,35.71,73405.32,0.0,-0.18834,0.00012,16.7905]
[1780247099497,35.71,73405.11,0.0,-0.18835,0.00012,16.79109]
[1780247104709,35.71,73404.42,0.0,-0.1884,0.00012,16.79366]
[1780247110230,35.71,73404.34,0.0,-0.18841,0.00012,16.79417]
[1780247115730,35.7,73406.59,0.0,-0.1881,0.00012,16.77794]
[1780247121572,35.7,73407.39,0.0,-0.18799,0.00012,16.77185]
[1780247130635,35.7,73407.46,0.0,-0.18796,0.00012,16.77003]
[1780247134920,35.69,73416.88,0.0,-0.18678,0.00012,16.70473]
[1780247139937,35.69,73416.2,0.0,-0.18685,0.00012,16.70892]
[1780247148772,35.69,73414.93,0.0,-0.187,0.00012,16.71659]
[1780247151795,35.69,73404.57,0.0,-0.18825,0.00012,16.78322]
[1780247158151,35.69,73403.33,0.0,-0.18839,0.00012,16.79064]
[1780247164272,35.69,73403.33,0.0,-0.18838,0.00012,16.78991]
[1780247169312,35.68,73403.34,0.0,-0.18835,0.00012,16.78871]
[1780247173284,35.68,73394.33,0.0,-0.18944,0.00012,16.84628]
[1780247176104,35.68,73394.61,0.0,-0.18941,0.00012,16.84451]
[1780247176275,35.68,73394.9,0.0,-0.18937,0.00012,16.84269]
[1780247181303,35.68,73396.22,0.0,-0.18922,0.00012,16.83441]
[1780247182363,35.68,73410.17,0.0,-0.18752,0.00012,16.74423]
[1780247187378,35.68,73410.69,0.0,-0.18745,0.00012,16.74044]
[1780247192392,35.68,73412.75,0.0,-0.18716,0.00012,16.7228]
[1780247197449,35.68,73412.19,0.0,-0.18722,0.00012,16.72611]
[1780247202470,35.68,73417.77,0.0,-0.18654,0.00012,16.68967]
[1780247207478,35.68,73416.91,0.0,-0.18664,0.00012,16.69506]
[1780247207510,35.68,73416.91,0.0,-0.18664,0.00012,16.69506]
[1780247208963,35.68,73416.72,0.0,-0.18666,0.00012,16.69626]
[1780247209196,35.68,73419.68,0.0,-0.18631,0.00012,16.67708]
[1780247210695,35.68,73419.1,0.0,-0.18638,0.00012,16.68083]
[1780247211027,35.68,73419.1,0.0,-0.18638,0.00012,16.68083]
[1780247211031,35.68,73419.1,0.0,-0.18638,0.00012,16.68083]
[1780247211060,35.68,73419.1,0.0,-0.18638,0.00012,16.68083]
[1780247211098,35.68,73419.1,0.0,-0.18638,0.00012,16.68083]
[1780247211210,35.68,73418.81,0.0,-0.18641,0.00012,16.6827]
[1780247215238,35.68,73427.93,0.0,-0.18531,0.00012,16.62355]
[1780247220273,35.68,73428.88,0.0,-0.1852,0.00012,16.61749]
[1780247225311,35.68,73428.58,0.0,-0.18524,0.00012,16.61978]
[1780247230342,35.68,73420.35,0.0,-0.18623,0.00012,16.67317]
[1780247235635,35.68,73419.47,0.0,-0.18634,0.00012,16.67896]
[1780247241419,35.68,73415.97,0.0,-0.18676,0.00012,16.70167]
[1780247246454,35.68,73415.58,0.0,-0.18681,0.00012,16.70426]
[1780247252498,35.68,73415.38,0.0,-0.18681,0.00012,16.70173]
[1780247257946,35.68,73416.83,0.0,-0.18663,0.00012,16.69245]
[1780247263581,35.68,73412.86,0.0,-0.18712,0.00012,16.71823]
[1780247269623,35.68,73414.8,0.0,-0.18688,0.00012,16.70563]
[1780247274657,35.68,73414.19,0.0,-0.18695,0.00012,16.70955]
[1780247280312,35.68,73410.4,0.0,-0.18741,0.00012,16.73395]
[1780247285989,35.68,73407.34,0.0,-0.18777,0.00012,16.75318]
[1780247286552,35.68,73407.34,0.0,-0.18777,0.00012,16.75318]
[1780247286593,35.68,73407.34,0.0,-0.18777,0.00012,16.75318]
[1780247292787,35.68,73406.14,0.0,-0.18791,0.00012,16.76035]
[1780247297826,35.68,73406.13,0.0,-0.1879,0.00012,16.75975]
[1780247302855,35.67,73414.32,0.0,-0.1869,0.00012,16.70643]
[1780247307890,35.67,73415.73,0.0,-0.18672,0.00012,16.69715]
[1780247314940,35.67,73416.61,0.0,-0.18659,0.00012,16.68749]
[1780247319975,35.67,73413.27,0.0,-0.18699,0.00012,16.70906]
[1780247325015,35.67,73412.97,0.0,-0.18702,0.00012,16.71095]
[1780247330048,35.67,73411.7,0.0,-0.18718,0.00012,16.71911]
[1780247335086,35.67,73422.03,0.0,-0.18593,0.00012,16.65227]
[1780247336024,35.67,73422.03,0.0,-0.18593,0.00012,16.65227]
[1780247336118,35.67,73422.03,0.0,-0.18593,0.00012,16.65227]
[1780247336501,35.67,73424.63,0.0,-0.18562,0.00012,16.6355]
[1780247337096,35.67,73424.63,0.0,-0.18562,0.00012,16.6355]
[1780247342131,35.67,73429.59,0.0,-0.18503,0.00012,16.60377]
[1780247348251,35.68,73433.02,0.0,-0.18462,0.00012,16.58183]
[1780247354368,35.68,73435.48,0.0,-0.18433,0.00012,16.56647]
[1780247360431,35.68,73436.83,0.0,-0.18419,0.00012,16.55855]
[1780247370328,35.68,73429.77,0.0,-0.18504,0.00012,16.6045]
[1780247375361,35.68,73423.96,0.0,-0.18571,0.00012,16.63834]
[1780247380397,35.68,73421.99,0.0,-0.18595,0.00012,16.65145]
[1780247385432,35.68,73425.35,0.0,-0.18555,0.00012,16.62989]
[1780247390474,35.68,73426.58,0.0,-0.18541,0.00012,16.62216]
[1780247391478,35.68,73417.2,0.0,-0.18654,0.00012,16.68303]
[1780247394460,35.68,73417.74,0.0,-0.18648,0.00012,16.67966]
[1780247394528,35.68,73415.01,0.0,-0.18681,0.00012,16.69738]
[1780247398195,35.68,73415.94,0.0,-0.1867,0.00012,16.69148]
[1780247398527,35.68,73415.94,0.0,-0.1867,0.00012,16.69152]
[1780247403561,35.68,73412.65,0.0,-0.1871,0.00012,16.71292]
[1780247410243,35.68,73412.94,0.0,-0.18707,0.00012,16.71108]
[1780247411180,35.68,73412.83,0.0,-0.18708,0.00012,16.71181]
[1780247411347,35.68,73384.89,0.0,-0.19049,0.00012,16.89219]
[1780247411683,35.68,73384.89,0.0,-0.19049,0.00012,16.89219]
[1780247411698,35.68,73384.89,0.0,-0.19049,0.00012,16.89219]
[1780247411754,35.68,73384.89,0.0,-0.19049,0.00012,16.89219]
[1780247412285,35.68,73369.41,0.0,-0.19239,0.00012,16.99182]
[1780247412646,35.68,73369.41,0.0,-0.19239,0.00012,16.99182]
[1780247412657,35.68,73369.41,0.0,-0.19239,0.00012,16.99182]
[1780247413079,35.68,73369.41,0.0,-0.19239,0.00012,16.99182]
[1780247413428,35.68,73369.41,0.0,-0.19239,0.00012,16.99182]
[1780247413441,35.68,73365.52,0.0,-0.19287,0.00012,17.01686]
[1780247416737,35.68,73366.83,0.0,-0.19271,0.00012,17.00847]
[1780247416848,35.68,73366.83,0.0,-0.19271,0.00012,17.00847]
[1780247416903,35.68,73366.83,0.0,-0.19271,0.00012,17.00847]
[1780247416984,35.68,73366.83,0.0,-0.19271,0.00012,17.00847]
[1780247417083,35.68,73374.22,0.0,-0.1918,0.00012,16.96098]
[1780247418856,35.68,73374.22,0.0,-0.1918,0.00012,16.96105]
[1780247419365,35.69,73373.58,0.0,-0.19188,0.00012,16.96535]
[1780247424712,35.69,73374.11,0.0,-0.19182,0.00012,16.96238]
[1780247429749,35.69,73374.52,0.0,-0.19178,0.00012,16.9602]
[1780247434951,35.69,73375.84,0.0,-0.1916,0.00012,16.94817]
[1780247440826,35.69,73368.04,0.0,-0.19256,0.00012,16.99867]
[1780247447167,35.69,73368.51,0.0,-0.19251,0.00012,16.99596]
[1780247452912,35.69,73369.51,0.0,-0.19239,0.00012,16.98987]
[1780247457948,35.69,73370.2,0.0,-0.19232,0.00012,16.98595]
[1780247463992,35.7,73374.03,0.0,-0.19186,0.00012,16.96207]
[1780247470043,35.7,73372.03,0.0,-0.19213,0.00012,16.97595]
[1780247477378,35.7,73372.33,0.0,-0.19211,0.00012,16.97506]
[1780247483020,35.7,73370.44,0.0,-0.19235,0.00012,16.98765]
[1780247483099,35.7,73370.44,0.0,-0.19235,0.00012,16.98765]
[1780247484613,35.7,73371.09,0.0,-0.19228,0.00012,16.98391]
[1780247484615,35.7,73371.09,0.0,-0.19228,0.00012,16.98391]
[1780247485145,35.7,73372.21,0.0,-0.19214,0.00012,16.977]
[1780247488173,35.71,73383.21,0.0,-0.1908,0.00012,16.90659]
[1780247490179,35.71,73392.98,0.0,-0.18961,0.00012,16.84401]
[1780247491010,35.71,73392.98,0.0,-0.18961,0.00012,16.84401]
[1780247491151,35.71,73392.98,0.0,-0.18961,0.00012,16.84401]
[1780247492209,35.71,73398.67,0.0,-0.18888,0.00012,16.80337]
[1780247492216,35.71,73398.67,0.0,-0.18888,0.00012,16.80337]
[1780247492583,35.71,73397.44,0.0,-0.18903,0.00012,16.81131]
[1780247497599,35.71,73397.82,0.0,-0.18899,0.00012,16.8089]
[1780247502618,35.71,73398.96,0.0,-0.18885,0.00012,16.80153]
[1780247507669,35.71,73402.01,0.0,-0.18848,0.00012,16.78183]
[1780247512760,35.71,73405.41,0.0,-0.18806,0.00012,16.75988]
[1780247517829,35.71,73404.1,0.0,-0.18822,0.00012,16.76834]
[1780247522854,35.71,73402.59,0.0,-0.18841,0.00012,16.77809]
[1780247527854,35.71,73404.09,0.0,-0.18822,0.00012,16.76828]
[1780247532880,35.71,73403.59,0.0,-0.18828,0.00012,16.77149]
[1780247537897,35.71,73403.12,0.0,-0.18834,0.00012,16.77453]
[1780247542974,35.71,73402.61,0.0,-0.1884,0.00012,16.77793]
[1780247548053,35.71,73402.61,0.0,-0.18841,0.00012,16.77807]
[1780247553101,35.71,73401.51,0.0,-0.18851,0.00012,16.78141]
[1780247558125,35.71,73398.85,0.0,-0.18884,0.00012,16.79873]
[1780247563143,35.71,73398.13,0.0,-0.18893,0.00012,16.80346]
[1780247568188,35.71,73401.85,0.0,-0.18848,0.00012,16.77957]
[1780247573274,35.71,73398.93,0.0,-0.18884,0.00012,16.79856]
[1780247578289,35.71,73399.03,0.0,-0.18883,0.00012,16.79798]
[1780247583299,35.71,73399.03,0.0,-0.18883,0.00012,16.79804]
[1780247588353,35.71,73399.56,0.0,-0.18876,0.00012,16.7947]
[1780247593354,35.71,73399.73,0.0,-0.18874,0.00012,16.79368]
[1780247598419,35.71,73399.86,0.0,-0.18873,0.00012,16.79291]
[1780247603455,35.71,73399.96,0.0,-0.18872,0.00012,16.79232]
[1780247608528,35.71,73400.03,0.0,-0.18871,0.00012,16.79193]
[1780247613585,35.71,73400.81,0.0,-0.18859,0.00012,16.78305]
[1780247618600,35.71,73400.6,0.0,-0.18861,0.00012,16.78449]
[1780247623664,35.71,73400.59,0.0,-0.18862,0.00012,16.78463]
[1780247628683,35.71,73400.09,0.0,-0.18868,0.00012,16.78794]
[1780247633752,35.71,73400.06,0.0,-0.18868,0.00012,16.78821]
[1780247638791,35.71,73400.65,0.0,-0.18861,0.00012,16.7845]
[1780247642740,35.71,73400.62,0.0,-0.18862,0.00012,16.78478]
[1780247643050,35.71,73406.53,0.0,-0.1879,0.00012,16.74665]
[1780247643250,35.71,73406.53,0.0,-0.1879,0.00012,16.74672]
[1780247645650,35.71,73412.42,0.0,-0.18719,0.00012,16.70879]
[1780247645682,35.71,73414.3,0.0,-0.18696,0.00012,16.69676]
[1780247651309,35.71,73415.94,0.0,-0.18678,0.00012,16.68691]
[1780247656345,35.72,73415.76,0.0,-0.18681,0.00012,16.68874]
[1780247661378,35.72,73415.95,0.0,-0.1868,0.00012,16.68817]
[1780247666414,35.72,73416.6,0.0,-0.18673,0.00012,16.68461]
[1780247671449,35.72,73416.83,0.0,-0.18669,0.00012,16.67987]
[1780247677397,35.72,73417.89,0.0,-0.18657,0.00012,16.67355]
[1780247682526,35.73,73418.56,0.0,-0.1865,0.00012,16.6701]
[1780247689575,35.73,73419.34,0.0,-0.18642,0.00012,16.6659]
[1780247694611,35.73,73423.44,0.0,-0.18594,0.00012,16.64006]
[1780247698122,35.73,73423.27,0.0,-0.18597,0.00012,16.64146]
[1780247698192,35.73,73423.27,0.0,-0.18597,0.00012,16.64146]
[1780247699936,35.73,73423.57,0.0,-0.18594,0.00012,16.63983]
[1780247700653,35.73,73423.41,0.0,-0.18596,0.00012,16.64117]
[1780247705687,35.73,73427.27,0.0,-0.18551,0.00012,16.61698]
[1780247706411,35.73,73427.27,0.0,-0.18551,0.00012,16.61698]
[1780247706503,35.73,73427.27,0.0,-0.18551,0.00012,16.61698]
[1780247712209,35.74,73427.23,0.0,-0.18553,0.00012,16.61817]
[1780247718781,35.74,73428.93,0.0,-0.18536,0.00012,16.60878]
[1780247723814,35.74,73431.04,0.0,-0.1851,0.00012,16.59516]
[1780247725634,35.74,73431.04,0.0,-0.1851,0.00012,16.59516]
[1780247725874,35.74,73431.04,0.0,-0.1851,0.00012,16.59516]
[1780247725909,35.74,73430.13,0.0,-0.18521,0.00012,16.60089]
[1780247726665,35.74,73430.13,0.0,-0.18521,0.00012,16.60089]
[1780247726836,35.74,73436.79,0.0,-0.18441,0.00012,16.55771]
[1780247730742,35.74,73439.01,0.0,-0.18414,0.00012,16.54328]
[1780247730865,35.74,73439.01,0.0,-0.18414,0.00012,16.54326]
[1780247735899,35.74,73442.67,0.0,-0.18367,0.00012,16.51558]
[1780247740935,35.74,73442.55,0.0,-0.18368,0.00012,16.51633]
[1780247745971,35.74,73444.07,0.0,-0.1835,0.00012,16.50645]
[1780247751007,35.74,73445.55,0.0,-0.18332,0.00012,16.49679]
[1780247756047,35.74,73446.83,0.0,-0.18317,0.00012,16.48839]
[1780247761794,35.74,73448.93,0.0,-0.18292,0.00012,16.47465]
[1780247762994,35.74,73449.37,0.0,-0.18286,0.00012,16.47173]
[1780247768131,35.74,73454.65,0.0,-0.18223,0.00012,16.43733]
[1780247769124,35.74,73454.65,0.0,-0.18223,0.00012,16.43733]
[1780247769822,35.74,73454.65,0.0,-0.18223,0.00012,16.43733]
[1780247769824,35.74,73456.82,0.0,-0.18197,0.00012,16.42323]
[1780247779504,35.74,73460.49,0.0,-0.18154,0.00012,16.39949]
[1780247785250,35.74,73460.45,0.0,-0.18154,0.00012,16.39979]
[1780247790285,35.74,73461.08,0.0,-0.18147,0.00012,16.39574]
[1780247795319,35.74,73455.85,0.0,-0.18206,0.00012,16.42572]
[1780247800675,35.74,73456.13,0.0,-0.18202,0.00012,16.42377]
[1780247800687,35.74,73456.13,0.0,-0.18202,0.00012,16.42375]
[1780247806397,35.74,73456.66,0.0,-0.18196,0.00012,16.42016]
[1780247811433,35.74,73456.79,0.0,-0.18194,0.00012,16.41924]
[1780247816470,35.74,73455.99,0.0,-0.18203,0.00012,16.42439]
[1780247823518,35.74,73456.3,0.0,-0.182,0.00012,16.42236]
[1780247828553,35.74,73457.69,0.0,-0.18183,0.00012,16.41334]
[1780247833589,35.74,73458.21,0.0,-0.18177,0.00012,16.41002]
[1780247839452,35.74,73459.11,0.0,-0.18167,0.00012,16.40422]
[1780247839740,35.74,73459.11,0.0,-0.18167,0.00012,16.40422]
[1780247839767,35.74,73459.27,0.0,-0.18165,0.00012,16.40325]
[1780247849996,35.74,73468.68,0.0,-0.18054,0.00012,16.34244]
[1780247855059,35.74,73471.21,0.0,-0.18021,0.00012,16.3225]
[1780247860133,35.74,73470.77,0.0,-0.18028,0.00012,16.32592]
[1780247865155,35.74,73473.09,0.0,-0.18001,0.00012,16.31142]
[1780247870178,35.75,73464.92,0.0,-0.18099,0.00012,16.36517]
[1780247875200,35.75,73463.45,0.0,-0.18117,0.00012,16.37512]
[1780247880292,35.75,73463.02,0.0,-0.18123,0.00012,16.37819]
[1780247885348,35.75,73462.76,0.0,-0.18126,0.00012,16.38011]
[1780247890407,35.75,73463.58,0.0,-0.18117,0.00012,16.37501]
[1780247895468,35.75,73464.36,0.0,-0.18108,0.00012,16.37017]
[1780247900497,35.75,73464.76,0.0,-0.18104,0.00012,16.36778]
[1780247905516,35.75,73466.15,0.0,-0.18088,0.00012,16.35895]
[1780247910554,35.75,73466.19,0.0,-0.18088,0.00012,16.35891]
[1780247915580,35.75,73466.04,0.0,-0.18087,0.00012,16.35617]
[1780247920620,35.75,73466.35,0.0,-0.18083,0.00012,16.35439]
[1780247925667,35.75,73466.62,0.0,-0.18081,0.00012,16.35289]
[1780247930699,35.75,73471.9,0.0,-0.18019,0.00012,16.31905]
[1780247935724,35.76,73471.27,0.0,-0.18027,0.00012,16.32372]
[1780247940742,35.76,73470.78,0.0,-0.18034,0.00012,16.32752]
[1780247945760,35.76,73470.88,0.0,-0.18034,0.00012,16.32754]
[1780247950790,35.76,73470.29,0.0,-0.18042,0.00012,16.33207]
[1780247955811,35.76,73470.71,0.0,-0.18039,0.00012,16.33007]
[1780247960824,35.76,73471.97,0.0,-0.18025,0.00012,16.32265]
[1780247965881,35.77,73471.95,0.0,-0.18027,0.00012,16.32359]
[1780247970908,35.77,73472.1,0.0,-0.18027,0.00012,16.32346]
[1780247975963,35.77,73472.42,0.0,-0.18021,0.00012,16.31828]
[1780247977529,35.77,73471.83,0.0,-0.18028,0.00012,16.32228]
[1780247977987,35.77,73451.65,0.0,-0.18269,0.00012,16.4535]
[1780247978523,35.77,73451.65,0.0,-0.18269,0.00012,16.4535]
[1780247978533,35.77,73451.65,0.0,-0.18269,0.00012,16.4535]
[1780247978996,35.77,73451.65,0.0,-0.18269,0.00012,16.4535]
[1780247979016,35.77,73451.65,0.0,-0.18269,0.00012,16.4535]
[1780247979085,35.77,73451.65,0.0,-0.18269,0.00012,16.4535]
[1780247979080,35.77,73448.69,0.0,-0.18304,0.00012,16.47267]
[1780247979418,35.77,73448.69,0.0,-0.18304,0.00012,16.47267]
[1780247981059,35.77,73448.69,0.0,-0.18304,0.00012,16.47265]
[1780247981071,35.77,73448.69,0.0,-0.18304,0.00012,16.47265]
[1780247981074,35.77,73448.69,0.0,-0.18304,0.00012,16.47265]
[1780247981061,35.77,73448.94,0.0,-0.18301,0.00012,16.47101]
[1780247981765,35.77,73448.94,0.0,-0.18301,0.00012,16.47101]
[1780247981783,35.77,73448.94,0.0,-0.18301,0.00012,16.47101]
[1780247981922,35.77,73448.94,0.0,-0.18301,0.00012,16.47098]
[1780247983054,35.77,73448.94,0.0,-0.18301,0.00012,16.47098]
[1780247983125,35.77,73448.94,0.0,-0.18301,0.00012,16.47098]
[1780247983819,35.77,73449.29,0.0,-0.18296,0.00012,16.46869]
[1780247984098,35.77,73449.47,0.0,-0.18294,0.00012,16.46749]
[1780247984927,35.77,73449.47,0.0,-0.18294,0.00012,16.46749]
[1780247984957,35.77,73449.47,0.0,-0.18294,0.00012,16.46749]
[1780247985158,35.77,73449.4,0.0,-0.18295,0.00012,16.46791]
[1780247987399,35.77,73449.15,0.0,-0.18298,0.00012,16.46946]
[1780247987491,35.77,73449.15,0.0,-0.18298,0.00012,16.46946]
[1780247987892,35.77,73449.15,0.0,-0.18298,0.00012,16.46946]
[1780247987982,35.77,73449.15,0.0,-0.18298,0.00012,16.46942]
[1780247989518,35.77,73449.15,0.0,-0.18298,0.00012,16.46938]
[1780247989940,35.77,73449.15,0.0,-0.18298,0.00012,16.46938]
[1780247990030,35.77,73448.75,0.0,-0.18302,0.00012,16.47193]
[1780247995734,35.77,73447.81,0.0,-0.18313,0.00012,16.47773]
[1780248000864,35.77,73447.88,0.0,-0.18312,0.00012,16.47706]
[1780248005164,35.77,73458.74,0.0,-0.18182,0.00012,16.40647]
[1780248010171,35.77,73461.09,0.0,-0.18155,0.00012,16.39139]
[1780248015249,35.77,73460.06,0.0,-0.18167,0.00012,16.39845]
[1780248020281,35.77,73460.32,0.0,-0.18165,0.00012,16.39708]
[1780248025339,35.77,73462.62,0.0,-0.18138,0.00012,16.38232]
[1780248030352,35.77,73462.76,0.0,-0.18135,0.00012,16.38097]
[1780248035420,35.77,73463.55,0.0,-0.18122,0.00012,16.3715]
[1780248040525,35.77,73465.8,0.0,-0.18095,0.00012,16.35658]
[1780248045577,35.77,73465.46,0.0,-0.18099,0.00012,16.35856]
[1780248050659,35.77,73465.46,0.0,-0.18098,0.00012,16.35835]
[1780248055730,35.77,73465.78,0.0,-0.18094,0.00012,16.35606]
[1780248060751,35.77,73465.78,0.0,-0.18094,0.00012,16.35594]
[1780248065822,35.77,73464.17,0.0,-0.18113,0.00012,16.36632]
[1780248070871,35.77,73463.81,0.0,-0.18117,0.00012,16.36854]
[1780248075918,35.77,73463.43,0.0,-0.18122,0.00012,16.37127]
[1780248081005,35.77,73464.21,0.0,-0.18113,0.00012,16.36654]
[1780248086025,35.77,73465.13,0.0,-0.18103,0.00012,16.36089]
[1780248091085,35.77,73465.27,0.0,-0.18101,0.00012,16.35991]
[1780248096126,35.77,73465.63,0.0,-0.18094,0.00012,16.3537]
[1780248101162,35.77,73467.05,0.0,-0.18077,0.00012,16.34457]
[1780248106174,35.77,73468.39,0.0,-0.18062,0.00012,16.33599]
[1780248111249,35.77,73468.69,0.0,-0.18058,0.00012,16.33426]
[1780248116282,35.77,73468.21,0.0,-0.18064,0.00012,16.33755]
[1780248121282,35.77,73467.29,0.0,-0.18076,0.00012,16.3437]
[1780248126330,35.77,73466.89,0.0,-0.18081,0.00012,16.34651]
[1780248129262,35.77,73477.14,0.0,-0.1796,0.00012,16.27996]
[1780248134285,35.77,73476.54,0.0,-0.17966,0.00012,16.28367]
[1780248139290,35.77,73475.29,0.0,-0.17981,0.00012,16.29157]
[1780248144326,35.77,73474.5,0.0,-0.1799,0.00012,16.29649]
[1780248149365,35.77,73473.16,0.0,-0.18005,0.00012,16.30494]
[1780248149580,35.77,73473.16,0.0,-0.18005,0.00012,16.30494]
[1780248149625,35.77,73473.16,0.0,-0.18005,0.00012,16.30494]
[1780248150368,35.77,73473.16,0.0,-0.18005,0.00012,16.30494]
[1780248150375,35.77,73473.16,0.0,-0.18005,0.00012,16.30494]
[1780248150469,35.77,73473.16,0.0,-0.18005,0.00012,16.3049]
[1780248157868,35.77,73471.82,0.0,-0.18017,0.00012,16.30936]
[1780248162920,35.77,73471.66,0.0,-0.18019,0.00012,16.31021]
[1780248167938,35.77,73471.02,0.0,-0.18026,0.00012,16.31418]
[1780248172973,35.77,73470.69,0.0,-0.18029,0.00012,16.31614]
[1780248174116,35.77,73461.56,0.0,-0.18138,0.00012,16.37534]
[1780248180182,35.77,73460.47,0.0,-0.1815,0.00012,16.38203]
[1780248187072,35.77,73460.76,0.0,-0.18147,0.00012,16.38042]
[1780248192299,35.77,73461.68,0.0,-0.18136,0.00012,16.37449]
[1780248193543,35.77,73462.03,0.0,-0.18132,0.00012,16.37237]
[1780248194120,35.77,73462.03,0.0,-0.18132,0.00012,16.37244]
[1780248199155,35.77,73463.68,0.0,-0.18113,0.00012,16.36191]
[1780248205198,35.77,73464.26,0.0,-0.18107,0.00012,16.35844]
[1780248212540,35.77,73464.6,0.0,-0.181,0.00012,16.35268]
[1780248218288,35.77,73464.87,0.0,-0.18098,0.00012,16.35127]
[1780248223323,35.77,73464.77,0.0,-0.18099,0.00012,16.35223]
[1780248230373,35.77,73464.19,0.0,-0.18107,0.00012,16.35642]
[1780248235410,35.77,73464.8,0.0,-0.181,0.00012,16.35276]
[1780248240442,35.77,73464.91,0.0,-0.18099,0.00012,16.35236]
[1780248245477,35.78,73465.67,0.0,-0.18091,0.00012,16.34776]
[1780248250513,35.78,73465.86,0.0,-0.18089,0.00012,16.34687]
[1780248257562,35.78,73465.9,0.0,-0.1809,0.00012,16.3471]
[1780248262889,35.78,73466.93,0.0,-0.18078,0.00012,16.34086]
[1780248268639,35.78,73466.97,0.0,-0.18079,0.00012,16.341]
[1780248273675,35.78,73465.98,0.0,-0.18088,0.00012,16.34387]
[1780248282887,35.78,73466.09,0.0,-0.18087,0.00012,16.34323]
[1780248290792,35.78,73466.31,0.0,-0.18086,0.00012,16.34296]
[1780248299436,35.78,73466.51,0.0,-0.18084,0.00012,16.34189]
[1780248299535,35.78,73466.51,0.0,-0.18084,0.00012,16.34189]
[1780248300366,35.78,73466.51,0.0,-0.18084,0.00012,16.34189]
[1780248300450,35.79,73466.51,0.0,-0.18085,0.00012,16.34241]
[1780248307912,35.79,73465.74,0.0,-0.18095,0.00012,16.34788]
[1780248313243,35.79,73466.17,0.0,-0.18091,0.00012,16.34548]
[1780248318990,35.79,73466.71,0.0,-0.18085,0.00012,16.34237]
[1780248326042,35.79,73468.1,0.0,-0.18069,0.00012,16.33373]
[1780248332083,35.79,73468.81,0.0,-0.18058,0.00012,16.32557]
[1780248337118,35.79,73471.11,0.0,-0.18031,0.00012,16.31038]
[1780248341327,35.79,73477.78,0.0,-0.17952,0.00012,16.267]
[1780248341336,35.79,73479.2,0.0,-0.17935,0.00012,16.25778]
[1780248346978,35.79,73479.39,0.0,-0.17933,0.00012,16.2566]
[1780248348385,35.79,73479.03,0.0,-0.17937,0.00012,16.25896]
[1780248353523,35.79,73478.51,0.0,-0.17942,0.00012,16.26165]
[1780248359275,35.79,73477.9,0.0,-0.17948,0.00012,16.26459]
[1780248364308,35.78,73477.07,0.0,-0.17956,0.00012,16.26908]
[1780248365141,35.78,73477.07,0.0,-0.17956,0.00012,16.26908]
[1780248366139,35.78,73478.14,0.0,-0.17943,0.00012,16.26195]
[1780248366145,35.78,73478.14,0.0,-0.17943,0.00012,16.26195]
[1780248366323,35.78,73478.63,0.0,-0.17937,0.00012,16.25859]
[1780248370255,35.78,73482.48,0.0,-0.1789,0.00012,16.23309]
[1780248370356,35.78,73482.46,0.0,-0.1789,0.00012,16.23308]
[1780248374420,35.78,73482.46,0.0,-0.1789,0.00012,16.23294]
[1780248375397,35.78,73486.31,0.0,-0.17844,0.00012,16.2075]
[1780248375399,35.78,73486.31,0.0,-0.17844,0.00012,16.2075]
[1780248375540,35.78,73486.31,0.0,-0.17844,0.00012,16.2075]
[1780248376430,35.78,73488.18,0.0,-0.17822,0.00012,16.19519]
[1780248376495,35.78,73490.47,0.0,-0.17795,0.00012,16.18019]
[1780248381523,35.78,73490.66,0.0,-0.17792,0.00012,16.17858]
[1780248386530,35.78,73496.39,0.0,-0.17724,0.00012,16.14083]
[1780248391602,35.78,73499.58,0.0,-0.17683,0.00012,16.1157]
[1780248396647,35.77,73502.24,0.0,-0.17651,0.00012,16.09806]
[1780248401668,35.77,73502.24,0.0,-0.17651,0.00012,16.09777]
[1780248406686,35.77,73504.47,0.0,-0.17624,0.00012,16.08289]
[1780248411724,35.77,73505.39,0.0,-0.17613,0.00012,16.07652]
[1780248416771,35.77,73505.58,0.0,-0.1761,0.00012,16.07489]
[1780248421841,35.77,73506.35,0.0,-0.176,0.00012,16.06946]
[1780248423713,35.77,73505.32,0.0,-0.17612,0.00012,16.076]
[1780248423787,35.77,73501.56,0.0,-0.17656,0.00012,16.10049]
[1780248429763,35.77,73503.78,0.0,-0.17629,0.00012,16.08535]
[1780248435805,35.77,73504.64,0.0,-0.17618,0.00012,16.07909]
[1780248440841,35.76,73503.12,0.0,-0.17634,0.00012,16.08843]
[1780248445876,35.76,73495.43,0.0,-0.17723,0.00012,16.13794]
[1780248450913,35.76,73495.34,0.0,-0.17723,0.00012,16.13772]
[1780248455945,35.76,73496.03,0.0,-0.1771,0.00012,16.12855]
[1780248460980,35.76,73494.96,0.0,-0.17722,0.00012,16.13484]
[1780248467037,35.75,73492.84,0.0,-0.17745,0.00012,16.14779]
[1780248472072,35.75,73493.4,0.0,-0.17737,0.00012,16.14345]
[1780248477107,35.75,73493.33,0.0,-0.17737,0.00012,16.14323]
[1780248482144,35.75,73493.45,0.0,-0.17734,0.00012,16.14172]
[1780248487180,35.75,73492.3,0.0,-0.17747,0.00012,16.14862]
[1780248493222,35.75,73495.87,0.0,-0.17704,0.00012,16.12474]
[1780248498256,35.74,73496.75,0.0,-0.17693,0.00012,16.11856]
[1780248503292,35.74,73498.18,0.0,-0.17675,0.00012,16.10884]
[1780248508327,35.74,73497.55,0.0,-0.17682,0.00012,16.11255]
[1780248513362,35.74,73495.84,0.0,-0.17698,0.00012,16.11931]
[1780248519403,35.74,73495.33,0.0,-0.17703,0.00012,16.12205]
[1780248524724,35.74,73496.21,0.0,-0.17692,0.00012,16.11582]
[1780248530481,35.74,73496.2,0.0,-0.17691,0.00012,16.11529]
[1780248535515,35.74,73496.14,0.0,-0.17691,0.00012,16.11517]
[1780248540550,35.73,73495.8,0.0,-0.17694,0.00012,16.11687]
[1780248545585,35.73,73495.91,0.0,-0.17692,0.00012,16.11565]
[1780248550620,35.73,73495.82,0.0,-0.17692,0.00012,16.11578]
[1780248558677,35.73,73496.11,0.0,-0.17688,0.00012,16.11325]
[1780248563712,35.73,73496.88,0.0,-0.17678,0.00012,16.10787]
[1780248568746,35.73,73496.67,0.0,-0.1768,0.00012,16.10893]
[1780248574789,35.73,73498.52,0.0,-0.17655,0.00012,16.0926]
[1780248579824,35.73,73497.39,0.0,-0.17667,0.00012,16.09976]
[1780248584858,35.73,73497.11,0.0,-0.1767,0.00012,16.10139]
[1780248591910,35.73,73496.59,0.0,-0.17676,0.00012,16.10453]
[1780248597951,35.72,73496.59,0.0,-0.17676,0.00012,16.10433]
[1780248603995,35.72,73498.02,0.0,-0.17659,0.00012,16.0949]
[1780248609029,35.72,73497.49,0.0,-0.17665,0.00012,16.09831]
[1780248614064,35.72,73496.89,0.0,-0.17672,0.00012,16.1022]
[1780248619102,35.72,73504.49,0.0,-0.17583,0.00012,16.05274]
[1780248620235,35.72,73504.49,0.0,-0.17583,0.00012,16.05274]
[1780248620359,35.72,73504.49,0.0,-0.17583,0.00012,16.05274]
[1780248621141,35.72,73509.42,0.0,-0.17526,0.00012,16.02065]
[1780248621218,35.72,73511.92,0.0,-0.17497,0.00012,16.00442]
[1780248626563,35.72,73511.35,0.0,-0.17503,0.00012,16.0078]
[1780248632190,35.72,73512.44,0.0,-0.17487,0.00012,15.99669]
[1780248639490,35.72,73514.65,0.0,-0.17461,0.00012,15.98201]
[1780248645572,35.72,73515.88,0.0,-0.17446,0.00012,15.97329]
[1780248651028,35.72,73518.18,0.0,-0.17419,0.00012,15.95806]
[1780248651176,35.72,73518.18,0.0,-0.17419,0.00012,15.95806]
[1780248651339,35.72,73518.43,0.0,-0.17416,0.00012,15.95639]
[1780248654931,35.72,73522.95,0.0,-0.17363,0.00012,15.92679]
[1780248660400,35.72,73521.86,0.0,-0.17376,0.00012,15.93385]
[1780248665741,35.72,73527.55,0.0,-0.1731,0.00012,15.89645]
[1780248671483,35.72,73530.53,0.0,-0.17275,0.00012,15.87672]
[1780248676521,35.72,73529.28,0.0,-0.17289,0.00012,15.88474]
[1780248681553,35.72,73528.52,0.0,-0.17297,0.00012,15.88953]
[1780248686587,35.72,73524.01,0.0,-0.17349,0.00012,15.91877]
[1780248691622,35.72,73525.08,0.0,-0.17333,0.00012,15.90753]
[1780248696660,35.72,73523.77,0.0,-0.17348,0.00012,15.91584]
[1780248701693,35.72,73523.64,0.0,-0.17349,0.00012,15.91643]
[1780248706727,35.71,73522.79,0.0,-0.17358,0.00012,15.92172]
[1780248711763,35.71,73524.78,0.0,-0.17335,0.00012,15.90848]
[1780248717806,35.71,73526.79,0.0,-0.17311,0.00012,15.89512]
[1780248722841,35.71,73529.34,0.0,-0.17281,0.00012,15.8783]
[1780248727876,35.71,73530.19,0.0,-0.17272,0.00012,15.87263]
[1780248732912,35.71,73530.51,0.0,-0.17268,0.00012,15.87043]
[1780248737947,35.71,73531.53,0.0,-0.17256,0.00012,15.86365]
[1780248742428,35.71,73534.41,0.0,-0.17222,0.00012,15.84474]
[1780248742812,35.71,73534.41,0.0,-0.17222,0.00012,15.84474]
[1780248742982,35.71,73538.69,0.0,-0.17173,0.00011,15.81675]
[1780248744513,35.71,73546.76,0.0,-0.17081,0.00011,15.76398]
[1780248744518,35.71,73546.76,0.0,-0.17081,0.00011,15.76398]
[1780248744617,35.71,73546.76,0.0,-0.17081,0.00011,15.76398]
[1780248744995,35.71,73546.5,0.0,-0.17084,0.00011,15.76578]
[1780248745370,35.71,73546.5,0.0,-0.17084,0.00011,15.76578]
[1780248745610,35.71,73546.5,0.0,-0.17084,0.00011,15.76578]
[1780248746003,35.71,73547.03,0.0,-0.17078,0.00011,15.76241]
[1780248748649,35.71,73550.69,0.0,-0.17036,0.00011,15.73866]
[1780248748734,35.71,73550.69,0.0,-0.17036,0.00011,15.73866]
[1780248748848,35.71,73550.69,0.0,-0.17036,0.00011,15.73866]
[1780248749024,35.71,73555.16,0.0,-0.16986,0.00011,15.70952]
[1780248749497,35.71,73555.16,0.0,-0.16986,0.00011,15.70952]
[1780248749536,35.71,73555.16,0.0,-0.16986,0.00011,15.70952]
[1780248755067,35.72,73547.0,0.0,-0.17077,0.00011,15.75974]
[1780248758852,35.72,73548.72,0.0,-0.17057,0.00011,15.74856]
[1780248758860,35.72,73548.72,0.0,-0.17058,0.00011,15.74878]
[1780248760184,35.72,73545.9,0.0,-0.1709,0.00011,15.76731]
[1780248760407,35.72,73545.9,0.0,-0.1709,0.00011,15.76731]
[1780248760662,35.72,73550.58,0.0,-0.17037,0.00011,15.73672]
[1780248763031,35.72,73550.58,0.0,-0.17037,0.00011,15.73672]
[1780248763059,35.72,73554.44,0.0,-0.16993,0.00011,15.71163]
[1780248763105,35.72,73554.44,0.0,-0.16993,0.00011,15.71163]
[1780248766146,35.72,73554.54,0.0,-0.16992,0.00011,15.71128]
[1780248766382,35.72,73554.54,0.0,-0.16992,0.00011,15.71128]
[1780248766390,35.72,73554.54,0.0,-0.16992,0.00011,15.71128]
[1780248766434,35.72,73573.68,0.0,-0.16775,0.00011,15.58592]
[1780248767760,35.72,73573.68,0.0,-0.16775,0.00011,15.58592]
[1780248767857,35.72,73573.68,0.0,-0.16775,0.00011,15.58592]
[1780248767958,35.72,73577.27,0.0,-0.16734,0.00011,15.56239]
[1780248768986,35.72,73577.27,0.0,-0.16734,0.00011,15.56239]
[1780248769047,35.72,73577.27,0.0,-0.16734,0.00011,15.56239]
[1780248769042,35.72,73576.23,0.0,-0.16746,0.00011,15.56914]
[1780248769179,35.72,73576.23,0.0,-0.16746,0.00011,15.56914]
[1780248774610,35.72,73575.12,0.0,-0.16758,0.00011,15.57616]
[1780248775780,35.72,73576.15,0.0,-0.16746,0.00011,15.56914]
[1780248775908,35.72,73576.15,0.0,-0.16746,0.00011,15.56914]
[1780248776449,35.72,73579.08,0.0,-0.16713,0.00011,15.54985]
[1780248776704,35.72,73579.08,0.0,-0.16713,0.00011,15.54985]
[1780248776977,35.72,73581.39,0.0,-0.16687,0.00011,15.53464]
[1780248779434,35.72,73583.11,0.0,-0.16667,0.00011,15.52329]
[1780248779442,35.72,73583.11,0.0,-0.16667,0.00011,15.52329]
[1780248779953,35.72,73583.11,0.0,-0.16667,0.00011,15.52329]
[1780248780049,35.72,73583.16,0.0,-0.16667,0.00011,15.52293]
[1780248785294,35.72,73577.91,0.0,-0.16725,0.00011,15.55712]
[1780248786596,35.71,73563.53,0.0,-0.16888,0.00011,15.65109]
[1780248787859,35.71,73563.53,0.0,-0.16888,0.00011,15.65109]
[1780248787959,35.71,73563.53,0.0,-0.16888,0.00011,15.65109]
[1780248789429,35.71,73563.19,0.0,-0.16891,0.00011,15.65313]
[1780248789652,35.71,73563.19,0.0,-0.16891,0.00011,15.65313]
[1780248789742,35.71,73562.7,0.0,-0.16896,0.00011,15.65595]
[1780248795365,35.71,73562.16,0.0,-0.16901,0.00011,15.65855]
[1780248800385,35.71,73562.2,0.0,-0.16899,0.00011,15.65738]
[1780248802448,35.71,73550.36,0.0,-0.17033,0.00011,15.73459]
[1780248807459,35.7,73549.41,0.0,-0.17042,0.00011,15.73945]
[1780248812496,35.7,73548.3,0.0,-0.17051,0.00011,15.74233]
[1780248817531,35.7,73546.7,0.0,-0.17068,0.00011,15.75231]
[1780248822566,35.7,73546.69,0.0,-0.17067,0.00011,15.75186]
[1780248827602,35.7,73547.04,0.0,-0.17062,0.00011,15.74904]
[1780248833644,35.7,73548.58,0.0,-0.17044,0.00011,15.73838]
[1780248838994,35.7,73548.63,0.0,-0.17043,0.00011,15.73768]
[1780248847026,35.69,73548.4,0.0,-0.17044,0.00011,15.73831]
[1780248853793,35.69,73548.4,0.0,-0.17042,0.00011,15.73744]
[1780248859156,35.69,73548.9,0.0,-0.17035,0.00011,15.73304]
[1780248871919,35.68,73555.65,0.0,-0.16949,0.00011,15.68167]
[1780248877525,35.68,73555.7,0.0,-0.16948,0.00011,15.68112]
[1780248882996,35.67,73557.64,0.0,-0.16923,0.00011,15.6663]
[1780248888030,35.67,73558.84,0.0,-0.16907,0.00011,15.65747]
[1780248894072,35.67,73560.28,0.0,-0.16889,0.00011,15.64704]
[1780248899107,35.67,73559.95,0.0,-0.16892,0.00011,15.64846]
[1780248904143,35.67,73564.45,0.0,-0.1684,0.00011,15.6183]
[1780248909177,35.67,73573.13,0.0,-0.16741,0.00011,15.5611]
[1780248914213,35.67,73576.12,0.0,-0.16707,0.00011,15.54141]
[1780248919252,35.66,73567.8,0.0,-0.16801,0.00011,15.59587]
[1780248924283,35.66,73566.07,0.0,-0.1682,0.00011,15.60683]
[1780248930315,35.66,73562.72,0.0,-0.16857,0.00011,15.62844]
[1780248936369,35.66,73566.52,0.0,-0.1681,0.00011,15.59887]
[1780248941404,35.66,73565.32,0.0,-0.16823,0.00011,15.6065]
[1780248946440,35.66,73567.11,0.0,-0.16802,0.00011,15.5946]
[1780248951475,35.66,73568.68,0.0,-0.16784,0.00011,15.58415]
[1780248956510,35.66,73570.29,0.0,-0.16766,0.00011,15.57346]
[1780248961546,35.66,73569.87,0.0,-0.1677,0.00011,15.5761]
[1780248966582,35.66,73566.7,0.0,-0.16806,0.00011,15.59676]
[1780248971618,35.66,73563.54,0.0,-0.16842,0.00011,15.6173]
[1780248976651,35.66,73564.09,0.0,-0.16835,0.00011,15.6133]
[1780248981690,35.66,73569.37,0.0,-0.16775,0.00011,15.57851]
[1780248988021,35.66,73569.94,0.0,-0.16768,0.00011,15.57465]
[1780248993774,35.66,73570.18,0.0,-0.16762,0.00011,15.56898]
[1780248998807,35.66,73573.96,0.0,-0.16719,0.00011,15.54403]
[1780249003842,35.66,73575.27,0.0,-0.16704,0.00011,15.53537]
[1780249009884,35.66,73573.2,0.0,-0.16727,0.00011,15.54897]
[1780249014919,35.66,73571.68,0.0,-0.16745,0.00011,15.55895]
[1780249019953,35.66,73575.5,0.0,-0.16702,0.00011,15.53398]
[1780249022975,35.66,73585.23,0.0,-0.16592,0.00011,15.47021]
[1780249028302,35.66,73586.06,0.0,-0.16583,0.00011,15.46504]
[1780249034054,35.66,73588.19,0.0,-0.1656,0.00011,15.45131]
[1780249039091,35.66,73590.43,0.0,-0.16535,0.00011,15.43677]
[1780249044097,35.66,73591.87,0.0,-0.16519,0.00011,15.42751]
[1780249049161,35.66,73592.72,0.0,-0.1651,0.00011,15.42228]
[1780249054196,35.66,73594.8,0.0,-0.16484,0.00011,15.40499]
[1780249060239,35.66,73596.12,0.0,-0.16469,0.00011,15.39598]
[1780249065275,35.66,73596.09,0.0,-0.16468,0.00011,15.39573]
[1780249071316,35.66,73596.77,0.0,-0.1646,0.00011,15.39075]
[1780249077358,35.66,73596.05,0.0,-0.16467,0.00011,15.39494]
[1780249082394,35.65,73596.56,0.0,-0.16461,0.00011,15.39111]
[1780249087430,35.65,73600.81,0.0,-0.16412,0.00011,15.36277]
[1780249092464,35.65,73601.05,0.0,-0.16409,0.00011,15.36091]
[1780249097498,35.65,73602.8,0.0,-0.16389,0.00011,15.34918]
[1780249099662,35.65,73602.62,0.0,-0.16391,0.00011,15.35028]
[1780249099694,35.65,73602.62,0.0,-0.16391,0.00011,15.35028]
[1780249100065,35.65,73602.62,0.0,-0.16391,0.00011,15.35028]
[1780249100153,35.65,73603.17,0.0,-0.16385,0.00011,15.34662]
[1780249107568,35.65,73601.96,0.0,-0.16398,0.00011,15.35423]
[1780249112603,35.65,73597.48,0.0,-0.16444,0.00011,15.37929]
[1780249117639,35.65,73596.76,0.0,-0.16451,0.00011,15.38348]
[1780249122678,35.65,73596.68,0.0,-0.16451,0.00011,15.38342]
[1780249127708,35.65,73602.39,0.0,-0.16387,0.00011,15.3455]
[1780249132750,35.65,73604.18,0.0,-0.16366,0.00011,15.33345]
[1780249138200,35.65,73610.86,0.0,-0.16292,0.00011,15.28953]
[1780249138421,35.65,73610.86,0.0,-0.16292,0.00011,15.28953]
[1780249138454,35.65,73611.11,0.0,-0.16289,0.00011,15.28795]
[1780249141134,35.65,73612.99,0.0,-0.16269,0.00011,15.27568]
[1780249141213,35.65,73612.99,0.0,-0.16269,0.00011,15.27568]
[1780249141277,35.65,73611.7,0.0,-0.16283,0.00011,15.28423]
[1780249146850,35.65,73608.18,0.0,-0.16323,0.00011,15.30767]
[1780249151886,35.65,73607.77,0.0,-0.16326,0.00011,15.30964]
[1780249156921,35.64,73607.99,0.0,-0.16323,0.00011,15.30753]
[1780249162962,35.64,73607.38,0.0,-0.16328,0.00011,15.31091]
[1780249167999,35.64,73605.55,0.0,-0.16348,0.00011,15.32251]
[1780249170175,35.64,73602.81,0.0,-0.16378,0.00011,15.34044]
[1780249170354,35.64,73602.81,0.0,-0.16378,0.00011,15.34044]
[1780249170402,35.64,73603.98,0.0,-0.16365,0.00011,15.33267]
[1780249172084,35.64,73603.98,0.0,-0.16362,0.00011,15.32862]
[1780249172167,35.64,73603.57,0.0,-0.16366,0.00011,15.33123]
[1780249174919,35.64,73603.43,0.0,-0.16368,0.00011,15.33199]
[1780249174978,35.64,73603.43,0.0,-0.16368,0.00011,15.33199]
[1780249176155,35.64,73604.87,0.0,-0.16351,0.00011,15.32244]
[1780249176187,35.64,73604.87,0.0,-0.16351,0.00011,15.32244]
[1780249176397,35.64,73606.71,0.0,-0.16331,0.00011,15.31027]
[1780249181410,35.64,73606.17,0.0,-0.16337,0.00011,15.31368]
[1780249186437,35.64,73605.74,0.0,-0.16341,0.00011,15.31637]
[1780249191461,35.64,73604.2,0.0,-0.16358,0.00011,15.3264]
[1780249196474,35.64,73604.2,0.0,-0.16358,0.00011,15.32633]
[1780249201530,35.64,73603.6,0.0,-0.16365,0.00011,15.33022]
[1780249206570,35.64,73605.27,0.0,-0.16346,0.00011,15.3193]
[1780249210540,35.64,73593.55,0.0,-0.16477,0.00011,15.39646]
[1780249215566,35.64,73594.75,0.0,-0.16463,0.00011,15.38816]
[1780249220586,35.64,73597.47,0.0,-0.16432,0.00011,15.36986]
[1780249225649,35.64,73599.01,0.0,-0.16414,0.00011,15.35942]
[1780249230704,35.63,73600.77,0.0,-0.16394,0.00011,15.3476]
[1780249235707,35.63,73600.59,0.0,-0.16393,0.00011,15.34465]
[1780249240714,35.63,73602.38,0.0,-0.16373,0.00011,15.3327]
[1780249245649,35.63,73597.91,0.0,-0.16422,0.00011,15.36196]
[1780249245661,35.63,73597.91,0.0,-0.16422,0.00011,15.36196]
[1780249245910,35.63,73597.91,0.0,-0.16422,0.00011,15.36196]
[1780249246563,35.63,73597.69,0.0,-0.16425,0.00011,15.36334]
[1780249248566,35.63,73596.93,0.0,-0.16433,0.00011,15.36827]
[1780249249339,35.63,73595.68,0.0,-0.16447,0.00011,15.37631]
[1780249254619,35.63,73597.46,0.0,-0.16426,0.00011,15.36418]
[1780249259918,35.63,73596.77,0.0,-0.16433,0.00011,15.36821]
[1780249265697,35.63,73596.26,0.0,-0.16438,0.00011,15.3711]
[1780249270731,35.63,73595.69,0.0,-0.16444,0.00011,15.37436]
[1780249278789,35.63,73590.42,0.0,-0.16501,0.00011,15.408]
[1780249284832,35.62,73591.79,0.0,-0.16484,0.00011,15.39805]
[1780249290130,35.62,73592.62,0.0,-0.16473,0.00011,15.39169]
[1780249300200,35.62,73591.79,0.0,-0.16477,0.00011,15.39184]
[1780249305980,35.62,73590.32,0.0,-0.16492,0.00011,15.40058]
[1780249311015,35.61,73590.01,0.0,-0.16494,0.00011,15.40176]
[1780249316051,35.61,73588.57,0.0,-0.16509,0.00011,15.41032]
[1780249321084,35.61,73584.31,0.0,-0.16555,0.00011,15.43724]
[1780249326120,35.6,73585.94,0.0,-0.16534,0.00011,15.42529]
[1780249336589,35.6,73586.19,0.0,-0.1653,0.00011,15.42268]
[1780249347268,35.59,73585.35,0.0,-0.16532,0.00011,15.42394]
[1780249352303,35.59,73585.79,0.0,-0.16522,0.00011,15.41574]
[1780249357338,35.58,73586.9,0.0,-0.16507,0.00011,15.40711]
[1780249362373,35.58,73587.38,0.0,-0.165,0.00011,15.40264]
[1780249367408,35.58,73588.1,0.0,-0.1649,0.00011,15.3966]
[1780249375464,35.57,73588.1,0.0,-0.16486,0.00011,15.39455]
[1780249380762,35.57,73588.73,0.0,-0.16477,0.00011,15.38913]
[1780249386538,35.57,73588.73,0.0,-0.16475,0.00011,15.38762]
[1780249395607,35.56,73588.64,0.0,-0.16472,0.00011,15.38598]
[1780249399437,35.56,73589.56,0.0,-0.16461,0.00011,15.37942]
[1780249399490,35.56,73589.56,0.0,-0.16461,0.00011,15.37942]
[1780249400373,35.56,73591.44,0.0,-0.16439,0.00011,15.36656]
[1780249400648,35.56,73591.4,0.0,-0.16439,0.00011,15.36661]
[1780249405684,35.56,73595.51,0.0,-0.16391,0.00011,15.33842]
[1780249410719,35.55,73598.63,0.0,-0.16355,0.00011,15.31703]
[1780249415753,35.55,73596.47,0.0,-0.16375,0.00011,15.32655]
[1780249421045,35.55,73595.34,0.0,-0.16386,0.00011,15.33318]
[1780249431115,35.54,73593.14,0.0,-0.16408,0.00011,15.34587]
[1780249437910,35.54,73592.76,0.0,-0.1641,0.00011,15.34741]
[1780249442943,35.54,73592.15,0.0,-0.16416,0.00011,15.35064]
[1780249447979,35.54,73591.62,0.0,-0.1642,0.00011,15.35332]
[1780249454023,35.54,73591.37,0.0,-0.16422,0.00011,15.35398]
[1780249461327,35.53,73590.26,0.0,-0.16432,0.00011,15.35989]
[1780249467120,35.53,73590.45,0.0,-0.16428,0.00011,15.35759]
[1780249472223,35.53,73591.18,0.0,-0.16415,0.00011,15.34812]
[1780249477324,35.53,73602.96,0.0,-0.16283,0.00011,15.26988]
[1780249483226,35.53,73609.72,0.0,-0.16207,0.00011,15.22508]
[1780249489824,35.53,73610.29,0.0,-0.16201,0.00011,15.22137]
[1780249497883,35.53,73617.77,0.0,-0.16118,0.00011,15.1723]
[1780249501739,35.53,73629.53,0.0,-0.15989,0.00011,15.09491]
[1780249509409,35.53,73628.25,0.0,-0.16005,0.00011,15.10472]
[1780249514444,35.53,73630.57,0.0,-0.1598,0.00011,15.08978]
[1780249519473,35.53,73631.94,0.0,-0.15965,0.00011,15.08111]
[1780249525330,35.54,73635.65,0.0,-0.15926,0.00011,15.05758]
[1780249530407,35.54,73637.29,0.0,-0.15908,0.00011,15.04689]
[1780249535593,35.54,73637.19,0.0,-0.15907,0.00011,15.04388]
[1780249540628,35.54,73636.87,0.0,-0.15911,0.00011,15.04628]
[1780249545665,35.54,73637.08,0.0,-0.15909,0.00011,15.04522]
[1780249550785,35.54,73636.68,0.0,-0.15914,0.00011,15.04808]
[1780249555903,35.54,73633.7,0.0,-0.15948,0.00011,15.06844]
[1780249559481,35.54,73623.97,0.0,-0.16056,0.00011,15.13334]
[1780249564796,35.54,73619.46,0.0,-0.16107,0.00011,15.164]
[1780249569832,35.55,73616.28,0.0,-0.16144,0.00011,15.18575]
[1780249575874,35.55,73613.24,0.0,-0.16179,0.00011,15.20676]
[1780249580910,35.55,73616.07,0.0,-0.16149,0.00011,15.18889]
[1780249583827,35.55,73619.96,0.0,-0.16107,0.00011,15.1636]
[1780249583931,35.55,73621.57,0.0,-0.16089,0.00011,15.15317]
[1780249584119,35.55,73621.57,0.0,-0.16089,0.00011,15.15317]
[1780249584129,35.55,73621.57,0.0,-0.16089,0.00011,15.15317]
[1780249584319,35.55,73623.68,0.0,-0.16066,0.00011,15.13944]
[1780249586665,35.55,73623.68,0.0,-0.16066,0.00011,15.13944]
[1780249586746,35.55,73625.47,0.0,-0.16047,0.00011,15.12807]
[1780249592249,35.56,73627.18,0.0,-0.16027,0.00011,15.11392]
[1780249599484,35.56,73627.99,0.0,-0.16019,0.00011,15.10957]
[1780249599535,35.56,73627.99,0.0,-0.16019,0.00011,15.10957]
[1780249600013,35.56,73628.82,0.0,-0.16011,0.00011,15.10464]
[1780249600063,35.56,73628.82,0.0,-0.16011,0.00011,15.10464]
[1780249605090,35.56,73631.48,0.0,-0.15983,0.00011,15.08801]
[1780249611140,35.56,73635.01,0.0,-0.15945,0.00011,15.06532]
[1780249616176,35.56,73635.15,0.0,-0.15944,0.00011,15.06475]
[1780249621211,35.57,73637.45,0.0,-0.1592,0.00011,15.04997]
[1780249626245,35.57,73637.0,0.0,-0.15926,0.00011,15.05345]
[1780249631279,35.57,73637.82,0.0,-0.15917,0.00011,15.04855]
[1780249633387,35.57,73637.62,0.0,-0.1592,0.00011,15.05009]
[1780249633661,35.57,73637.62,0.0,-0.1592,0.00011,15.05009]
[1780249633664,35.57,73637.53,0.0,-0.15921,0.00011,15.05079]
[1780249636282,35.57,73637.42,0.0,-0.15923,0.00011,15.05163]
[1780249636345,35.57,73637.96,0.0,-0.15917,0.00011,15.04828]
[1780249641352,35.57,73637.67,0.0,-0.15921,0.00011,15.05074]
[1780249646387,35.57,73637.31,0.0,-0.15926,0.00011,15.05363]
[1780249649580,35.57,73623.32,0.0,-0.1608,0.00011,15.14601]
[1780249655449,35.57,73620.73,0.0,-0.16106,0.00011,15.15928]
[1780249660485,35.57,73615.7,0.0,-0.16163,0.00011,15.1931]
[1780249666527,35.58,73608.59,0.0,-0.16243,0.00011,15.24058]
[1780249671562,35.58,73601.37,0.0,-0.16324,0.00011,15.28846]
[1780249677607,35.58,73603.01,0.0,-0.16306,0.00011,15.27782]
[1780249682882,35.58,73606.25,0.0,-0.1627,0.00011,15.25663]
[1780249688683,35.58,73607.33,0.0,-0.16258,0.00011,15.24988]
[1780249693718,35.58,73606.43,0.0,-0.16269,0.00011,15.25622]
[1780249703022,35.58,73604.14,0.0,-0.16296,0.00011,15.27208]
[1780249708823,35.58,73604.14,0.0,-0.16297,0.00011,15.27264]
[1780249715872,35.58,73602.88,0.0,-0.16309,0.00011,15.27765]
[1780249720907,35.59,73602.37,0.0,-0.16315,0.00011,15.28153]
[1780249725941,35.59,73598.43,0.0,-0.1636,0.00011,15.30798]
[1780249730980,35.59,73598.1,0.0,-0.16364,0.00011,15.31048]
[1780249738030,35.59,73597.83,0.0,-0.16368,0.00011,15.31267]
[1780249743064,35.59,73596.48,0.0,-0.16384,0.00011,15.32181]
[1780249748101,35.59,73597.27,0.0,-0.16375,0.00011,15.31678]
[1780249753380,35.59,73597.46,0.0,-0.16373,0.00011,15.31559]
[1780249759547,35.59,73599.2,0.0,-0.16354,0.00011,15.30414]
[1780249766227,35.59,73594.68,0.0,-0.16404,0.00011,15.33363]
[1780249773521,35.59,73594.68,0.0,-0.164,0.00011,15.3292]
[1780249779474,35.59,73595.15,0.0,-0.16394,0.00011,15.32585]
[1780249785365,35.59,73597.49,0.0,-0.16367,0.00011,15.30987]
[1780249790400,35.58,73598.79,0.0,-0.16352,0.00011,15.30088]
[1780249795434,35.58,73598.18,0.0,-0.16358,0.00011,15.30445]
[1780249800470,35.58,73595.48,0.0,-0.16387,0.00011,15.32177]
[1780249805579,35.58,73596.02,0.0,-0.1638,0.00011,15.31766]
[1780249805655,35.58,73596.02,0.0,-0.1638,0.00011,15.31766]
[1780249807706,35.58,73597.4,0.0,-0.16365,0.00011,15.30836]
[1780249807801,35.58,73597.4,0.0,-0.16364,0.00011,15.30827]
[1780249814131,35.58,73597.42,0.0,-0.16363,0.00011,15.30765]
[1780249819500,35.58,73594.87,0.0,-0.16391,0.00011,15.32387]
[1780249824928,35.58,73593.69,0.0,-0.16403,0.00011,15.33082]
[1780249830693,35.57,73594.82,0.0,-0.16389,0.00011,15.32237]
[1780249836737,35.57,73590.85,0.0,-0.16428,0.00011,15.34354]
[1780249841775,35.57,73585.92,0.0,-0.16482,0.00011,15.37499]
[1780249846808,35.57,73589.23,0.0,-0.16443,0.00011,15.35224]
[1780249852849,35.56,73585.02,0.0,-0.16489,0.00011,15.37889]
[1780249859898,35.56,73583.74,0.0,-0.16501,0.00011,15.38601]
[1780249864936,35.56,73582.13,0.0,-0.16518,0.00011,15.39567]
[1780249869970,35.55,73581.61,0.0,-0.16522,0.00011,15.39816]
[1780249878027,35.55,73580.96,0.0,-0.16527,0.00011,15.40097]
[1780249883062,35.55,73579.86,0.0,-0.16538,0.00011,15.40731]
[1780249888106,35.55,73579.18,0.0,-0.16544,0.00011,15.41088]
[1780249894364,35.54,73578.91,0.0,-0.16542,0.00011,15.40761]
[1780249899491,35.54,73578.91,0.0,-0.16541,0.00011,15.40689]
[1780249906225,35.54,73581.74,0.0,-0.16506,0.00011,15.38683]
[1780249913274,35.54,73582.03,0.0,-0.16501,0.00011,15.38372]
[1780249918310,35.53,73582.25,0.0,-0.16497,0.00011,15.38145]
[1780249924577,35.53,73581.51,0.0,-0.16504,0.00011,15.38524]
[1780249930394,35.53,73580.64,0.0,-0.16512,0.00011,15.39021]
[1780249935429,35.53,73580.23,0.0,-0.16516,0.00011,15.39213]
[1780249941090,35.52,73579.63,0.0,-0.16521,0.00011,15.39547]
[1780249941160,35.52,73579.63,0.0,-0.16521,0.00011,15.39547]
[1780249941338,35.52,73579.51,0.0,-0.16522,0.00011,15.39595]
[1780249944718,35.52,73579.51,0.0,-0.16521,0.00011,15.39533]
[1780249950918,35.52,73579.51,0.0,-0.1652,0.00011,15.39471]
[1780249959597,35.52,73578.49,0.0,-0.16526,0.00011,15.39596]
[1780249964860,35.51,73578.26,0.0,-0.16527,0.00011,15.39658]
[1780249971681,35.51,73584.77,0.0,-0.16452,0.00011,15.35281]
[1780249973941,35.51,73585.3,0.0,-0.16446,0.00011,15.34921]
[1780249974205,35.51,73585.3,0.0,-0.16446,0.00011,15.34921]
[1780249974271,35.51,73586.67,0.0,-0.16431,0.00011,15.33997]
[1780249976876,35.51,73587.67,0.0,-0.16419,0.00011,15.33319]
[1780249976926,35.51,73587.67,0.0,-0.16419,0.00011,15.3331]
[1780249985007,35.51,73588.23,0.0,-0.16411,0.00011,15.3287]
[1780249991482,35.51,73589.35,0.0,-0.16398,0.00011,15.32088]
[1780249996856,35.51,73584.04,0.0,-0.16457,0.00011,15.35524]
[1780250001892,35.5,73584.36,0.0,-0.16452,0.00011,15.35234]
[1780250006927,35.5,73585.6,0.0,-0.16437,0.00011,15.34337]
[1780250011961,35.5,73591.81,0.0,-0.16362,0.00011,15.29764]
[1780250016996,35.5,73594.64,0.0,-0.1633,0.00011,15.27836]
[1780250022035,35.5,73595.22,0.0,-0.16322,0.00011,15.27405]
[1780250027067,35.5,73594.87,0.0,-0.16326,0.00011,15.2759]
[1780250034116,35.5,73593.67,0.0,-0.16338,0.00011,15.28322]
[1780250039151,35.49,73591.58,0.0,-0.16361,0.00011,15.29657]
[1780250044186,35.49,73590.46,0.0,-0.16373,0.00011,15.30352]
[1780250044539,35.49,73590.46,0.0,-0.16373,0.00011,15.30352]
[1780250045424,35.49,73590.23,0.0,-0.16375,0.00011,15.30496]
[1780250047757,35.49,73590.14,0.0,-0.16376,0.00011,15.30538]
[1780250048215,35.49,73590.14,0.0,-0.16376,0.00011,15.3053]
[1780250053251,35.49,73590.19,0.0,-0.16374,0.00011,15.30456]
[1780250058285,35.49,73590.65,0.0,-0.16369,0.00011,15.30111]
[1780250066342,35.49,73590.99,0.0,-0.16364,0.00011,15.29819]
[1780250071376,35.49,73599.86,0.0,-0.1626,0.00011,15.23519]
[1780250079432,35.49,73601.13,0.0,-0.16246,0.00011,15.22679]
[1780250084467,35.49,73602.77,0.0,-0.16228,0.00011,15.21587]
[1780250090509,35.49,73603.96,0.0,-0.16214,0.00011,15.2079]
[1780250095777,35.49,73604.2,0.0,-0.16212,0.00011,15.20629]
[1780250101587,35.49,73604.02,0.0,-0.16213,0.00011,15.2074]
[1780250106679,35.49,73603.39,0.0,-0.1622,0.00011,15.21143]
[1780250109684,35.49,73606.85,0.0,-0.16181,0.00011,15.18847]
[1780250109738,35.49,73606.85,0.0,-0.16181,0.00011,15.18847]
[1780250115920,35.49,73604.64,0.0,-0.16206,0.00011,15.203]
[1780250121727,35.49,73602.79,0.0,-0.16226,0.00011,15.21514]
[1780250126762,35.49,73601.68,0.0,-0.16239,0.00011,15.22237]
[1780250133809,35.49,73600.2,0.0,-0.16255,0.00011,15.23203]
[1780250138952,35.48,73599.43,0.0,-0.1626,0.00011,15.23285]
[1780250146019,35.48,73599.1,0.0,-0.16264,0.00011,15.23495]
[1780250151937,35.48,73593.27,0.0,-0.16328,0.00011,15.27279]
[1780250156971,35.48,73594.59,0.0,-0.16312,0.00011,15.26368]
[1780250163014,35.48,73596.0,0.0,-0.16296,0.00011,15.25389]
[1780250170062,35.48,73595.57,0.0,-0.163,0.00011,15.25621]
[1780250176345,35.48,73594.8,0.0,-0.16308,0.00011,15.26087]
[1780250182147,35.48,73595.07,0.0,-0.16304,0.00011,15.25868]
[1780250187182,35.48,73595.03,0.0,-0.16304,0.00011,15.25863]
[1780250192217,35.48,73594.55,0.0,-0.16306,0.00011,15.25755]
[1780250197251,35.48,73593.97,0.0,-0.16312,0.00011,15.26107]
[1780250203293,35.47,73593.64,0.0,-0.16315,0.00011,15.26287]
[1780250208329,35.47,73594.78,0.0,-0.16301,0.00011,15.25502]
[1780250213365,35.47,73594.57,0.0,-0.16303,0.00011,15.25614]
[1780250219473,35.47,73595.86,0.0,-0.16289,0.00011,15.24745]
[1780250225448,35.47,73599.39,0.0,-0.16248,0.00011,15.22374]
[1780250230538,35.47,73599.66,0.0,-0.16245,0.00011,15.22188]
[1780250236525,35.47,73596.83,0.0,-0.16277,0.00011,15.24039]
[1780250242568,35.47,73596.45,0.0,-0.1628,0.00011,15.2426]
[1780250248610,35.47,73596.53,0.0,-0.16279,0.00011,15.24178]
[1780250254652,35.47,73596.72,0.0,-0.16273,0.00011,15.23626]
[1780250259687,35.47,73598.17,0.0,-0.16257,0.00011,15.22644]
[1780250264721,35.47,73598.74,0.0,-0.1625,0.00011,15.2225]
[1780250269757,35.47,73599.09,0.0,-0.16246,0.00011,15.22006]
[1780250277051,35.47,73599.49,0.0,-0.16241,0.00011,15.21726]
[1780250284861,35.47,73598.83,0.0,-0.16248,0.00011,15.22149]
[1780250292917,35.47,73600.0,0.0,-0.16235,0.00011,15.21359]
[1780250298579,35.47,73603.78,0.0,-0.16193,0.00011,15.1885]
[1780250307260,35.47,73602.2,0.0,-0.1621,0.00011,15.19873]
[1780250313067,35.46,73599.68,0.0,-0.16235,0.00011,15.21125]
[1780250320110,35.46,73598.99,0.0,-0.16242,0.00011,15.21565]
[1780250325144,35.46,73598.38,0.0,-0.16249,0.00011,15.21956]
[1780250330179,35.46,73597.57,0.0,-0.16258,0.00011,15.2248]
[1780250335213,35.46,73596.73,0.0,-0.16267,0.00011,15.23027]
[1780250341256,35.46,73596.85,0.0,-0.16265,0.00011,15.22937]
[1780250347543,35.46,73596.6,0.0,-0.16268,0.00011,15.23094]
[1780250353340,35.46,73592.34,0.0,-0.16315,0.00011,15.2589]
[1780250358375,35.46,73592.85,0.0,-0.16309,0.00011,15.25529]
[1780250363409,35.46,73593.54,0.0,-0.16301,0.00011,15.2505]
[1780250369470,35.46,73593.34,0.0,-0.16303,0.00011,15.25166]
[1780250369543,35.46,73593.34,0.0,-0.16303,0.00011,15.25166]
[1780250369751,35.46,73593.34,0.0,-0.16303,0.00011,15.25166]
[1780250369760,35.46,73593.47,0.0,-0.16301,0.00011,15.25071]
[1780250370460,35.46,73593.47,0.0,-0.16301,0.00011,15.25067]
[1780250372446,35.46,73593.74,0.0,-0.16295,0.00011,15.24487]
[1780250372474,35.46,73593.78,0.0,-0.16295,0.00011,15.24457]
[1780250377753,35.46,73593.16,0.0,-0.16301,0.00011,15.24852]
[1780250383550,35.46,73591.86,0.0,-0.16316,0.00011,15.25697]
[1780250388590,35.46,73591.53,0.0,-0.16319,0.00011,15.25898]
[1780250393620,35.46,73591.81,0.0,-0.16316,0.00011,15.25695]
[1780250398655,35.46,73591.97,0.0,-0.16314,0.00011,15.25574]
[1780250399771,35.46,73604.02,0.0,-0.16179,0.00011,15.17599]
[1780250399798,35.46,73604.02,0.0,-0.16179,0.00011,15.17599]
[1780250400773,35.46,73608.63,0.0,-0.16127,0.00011,15.14547]
[1780250401838,35.46,73609.47,0.0,-0.16118,0.00011,15.13993]
[1780250401854,35.46,73609.47,0.0,-0.16118,0.00011,15.13993]
[1780250402684,35.46,73609.47,0.0,-0.16118,0.00011,15.14]
[1780250402935,35.46,73609.47,0.0,-0.16118,0.00011,15.14]
[1780250403691,35.46,73610.56,0.0,-0.16106,0.00011,15.13286]
[1780250408728,35.46,73612.89,0.0,-0.16081,0.00011,15.11784]
[1780250412755,35.46,73600.65,0.0,-0.16218,0.00011,15.19905]
[1780250417794,35.46,73599.58,0.0,-0.16229,0.00011,15.20609]
[1780250422833,35.46,73595.41,0.0,-0.16276,0.00011,15.23365]
[1780250428113,35.46,73595.16,0.0,-0.16279,0.00011,15.23517]
[1780250436691,35.46,73595.22,0.0,-0.16278,0.00011,15.23473]
[1780250441961,35.46,73595.13,0.0,-0.16276,0.00011,15.2314]
[1780250448259,35.46,73594.3,0.0,-0.16285,0.00011,15.23702]
[1780250455919,35.46,73594.16,0.0,-0.16287,0.00011,15.23801]
[1780250463110,35.46,73594.22,0.0,-0.16287,0.00011,15.23775]
[1780250468400,35.46,73594.17,0.0,-0.16287,0.00011,15.23816]
[1780250474187,35.46,73585.54,0.0,-0.16384,0.00011,15.29523]
[1780250479222,35.46,73588.2,0.0,-0.16354,0.00011,15.27738]
[1780250484257,35.46,73588.57,0.0,-0.16349,0.00011,15.27471]
[1780250489291,35.46,73589.46,0.0,-0.16339,0.00011,15.26859]
[1780250494589,35.46,73585.39,0.0,-0.16381,0.00011,15.29133]
[1780250498470,35.46,73583.78,0.0,-0.16399,0.00011,15.30158]
[1780250498622,35.46,73583.78,0.0,-0.16399,0.00011,15.30158]
[1780250498651,35.46,73569.51,0.0,-0.1656,0.00011,15.39581]
[1780250500010,35.46,73570.12,0.0,-0.16553,0.00011,15.39155]
[1780250500379,35.46,73562.93,0.0,-0.16634,0.00011,15.43883]
[1780250500997,35.46,73562.93,0.0,-0.16634,0.00011,15.43883]
[1780250501069,35.46,73562.93,0.0,-0.16634,0.00011,15.43883]
[1780250502490,35.46,73562.86,0.0,-0.16634,0.00011,15.439]
[1780250502571,35.46,73561.27,0.0,-0.16652,0.00011,15.44939]
[1780250508680,35.45,73559.35,0.0,-0.16673,0.00011,15.46132]
[1780250515483,35.45,73559.53,0.0,-0.16669,0.00011,15.45937]
[1780250520518,35.45,73560.08,0.0,-0.16662,0.00011,15.45536]
[1780250522850,35.45,73558.98,0.0,-0.16675,0.00011,15.46256]
[1780250522859,35.45,73549.36,0.0,-0.16785,0.00011,15.52598]
[1780250523174,35.45,73549.36,0.0,-0.16785,0.00011,15.52598]
[1780250523182,35.45,73549.36,0.0,-0.16785,0.00011,15.52598]
[1780250523540,35.45,73549.36,0.0,-0.16785,0.00011,15.52598]
[1780250525067,35.45,73553.27,0.0,-0.1674,0.00011,15.50017]
[1780250525074,35.45,73553.27,0.0,-0.1674,0.00011,15.50017]
[1780250525152,35.45,73553.27,0.0,-0.1674,0.00011,15.50017]
[1780250525553,35.45,73553.83,0.0,-0.16733,0.00011,15.49652]
[1780250526353,35.45,73553.83,0.0,-0.16733,0.00011,15.49652]
[1780250526377,35.45,73553.83,0.0,-0.16733,0.00011,15.49652]
[1780250526560,35.45,73552.4,0.0,-0.1675,0.00011,15.50603]
[1780250531595,35.45,73548.97,0.0,-0.16789,0.00011,15.5285]
[1780250536639,35.45,73552.01,0.0,-0.16754,0.00011,15.50812]
[1780250541676,35.45,73551.53,0.0,-0.16759,0.00011,15.511]
[1780250546709,35.45,73550.97,0.0,-0.16764,0.00011,15.5144]
[1780250551744,35.45,73552.09,0.0,-0.16748,0.00011,15.50273]
[1780250556780,35.45,73551.9,0.0,-0.16751,0.00011,15.50446]
[1780250561814,35.45,73550.1,0.0,-0.16773,0.00011,15.51693]
[1780250566848,35.45,73548.72,0.0,-0.16789,0.00011,15.52656]
[1780250571879,35.45,73548.59,0.0,-0.16791,0.00011,15.52769]
[1780250574907,35.45,73538.92,0.0,-0.16903,0.00011,15.59197]
[1780250579940,35.45,73541.58,0.0,-0.16872,0.00011,15.57445]
[1780250584975,35.45,73541.47,0.0,-0.16874,0.00011,15.57524]
[1780250590012,35.45,73533.12,0.0,-0.1697,0.00012,15.63024]
[1780250595048,35.45,73538.16,0.0,-0.16911,0.00012,15.5965]
[1780250599525,35.45,73526.67,0.0,-0.17043,0.00012,15.67192]
[1780250602097,35.45,73517.08,0.0,-0.17153,0.00012,15.73484]
[1780250608139,35.45,73516.69,0.0,-0.17157,0.00012,15.73725]
[1780250613176,35.45,73515.62,0.0,-0.17166,0.00012,15.74017]
[1780250618209,35.45,73516.36,0.0,-0.17158,0.00012,15.73514]
[1780250622888,35.45,73526.84,0.0,-0.17035,0.00012,15.66532]
[1780250628281,35.44,73524.41,0.0,-0.17062,0.00012,15.68084]
[1780250632030,35.44,73523.74,0.0,-0.17069,0.00012,15.68494]
[1780250632044,35.44,73523.74,0.0,-0.17069,0.00012,15.68494]
[1780250633030,35.44,73523.17,0.0,-0.17075,0.00012,15.6882]
[1780250634966,35.44,73523.17,0.0,-0.17075,0.00012,15.68803]
[1780250634980,35.44,73522.82,0.0,-0.17079,0.00012,15.69016]
[1780250640034,35.44,73522.67,0.0,-0.17079,0.00012,15.69045]
[1780250645073,35.44,73522.17,0.0,-0.17083,0.00012,15.69272]
[1780250650076,35.44,73521.74,0.0,-0.17087,0.00012,15.69471]
[1780250655131,35.43,73530.15,0.0,-0.16988,0.00012,15.63854]
[1780250657423,35.43,73531.74,0.0,-0.1697,0.00012,15.62783]
[1780250657530,35.43,73531.74,0.0,-0.1697,0.00012,15.62783]
[1780250658602,35.43,73534.36,0.0,-0.16939,0.00012,15.61042]
[1780250658616,35.43,73534.36,0.0,-0.16939,0.00012,15.61042]
[1780250658620,35.43,73534.36,0.0,-0.16939,0.00012,15.61042]
[1780250658848,35.43,73534.36,0.0,-0.16939,0.00012,15.61042]
[1780250658891,35.43,73538.37,0.0,-0.16893,0.00012,15.58382]
[1780250661509,35.43,73538.43,0.0,-0.16892,0.00012,15.58327]
[1780250662005,35.43,73538.75,0.0,-0.16888,0.00012,15.5811]
[1780250667025,35.43,73539.69,0.0,-0.16877,0.00011,15.57466]
[1780250672081,35.43,73548.17,0.0,-0.16776,0.00011,15.51443]
[1780250677107,35.43,73546.65,0.0,-0.16794,0.00011,15.52458]
[1780250682154,35.43,73545.74,0.0,-0.16804,0.00011,15.5306]
[1780250687181,35.43,73545.49,0.0,-0.16807,0.00011,15.53219]
[1780250692265,35.43,73545.53,0.0,-0.16806,0.00011,15.53184]
[1780250697282,35.43,73545.9,0.0,-0.16802,0.00011,15.52929]
[1780250702296,35.43,73545.95,0.0,-0.16801,0.00011,15.52885]
[1780250707308,35.43,73546.35,0.0,-0.16796,0.00011,15.52609]
[1780250712371,35.43,73546.51,0.0,-0.16794,0.00011,15.52491]
[1780250717427,35.43,73547.08,0.0,-0.16788,0.00011,15.52104]
[1780250722449,35.43,73546.93,0.0,-0.16789,0.00011,15.52192]
[1780250727471,35.43,73547.06,0.0,-0.16787,0.00011,15.52094]
[1780250732072,35.43,73556.43,0.0,-0.16677,0.00011,15.45492]
[1780250737106,35.43,73558.67,0.0,-0.16652,0.00011,15.44036]
[1780250742143,35.43,73561.11,0.0,-0.16625,0.00011,15.42467]
[1780250747187,35.43,73561.64,0.0,-0.1662,0.00011,15.42173]
[1780250752196,35.43,73561.07,0.0,-0.16627,0.00011,15.42609]
[1780250757239,35.43,73560.64,0.0,-0.16633,0.00011,15.42965]
[1780250762244,35.44,73560.38,0.0,-0.16637,0.00011,15.43196]
[1780250767261,35.44,73560.38,0.0,-0.16638,0.00011,15.43257]
[1780250772282,35.44,73559.73,0.0,-0.16647,0.00011,15.43746]
[1780250777296,35.44,73557.38,0.0,-0.16674,0.00011,15.45353]
[1780250782322,35.44,73556.89,0.0,-0.16681,0.00011,15.45727]
[1780250787343,35.44,73556.86,0.0,-0.16682,0.00011,15.45795]
[1780250792381,35.44,73556.86,0.0,-0.16679,0.00011,15.45448]
[1780250795638,35.45,73556.86,0.0,-0.1668,0.00011,15.45479]
[1780250795966,35.45,73545.8,0.0,-0.16807,0.00011,15.52797]
[1780250798052,35.45,73545.8,0.0,-0.16807,0.00011,15.52797]
[1780250798159,35.45,73545.8,0.0,-0.16807,0.00011,15.52797]
[1780250798142,35.45,73542.81,0.0,-0.16841,0.00011,15.5477]
[1780250804757,35.45,73544.04,0.0,-0.16827,0.00011,15.53952]
[1780250810838,35.45,73548.05,0.0,-0.16781,0.00011,15.51308]
[1780250817611,35.45,73549.23,0.0,-0.16768,0.00011,15.50545]
[1780250827681,35.45,73548.72,0.0,-0.16774,0.00011,15.50902]
[1780250835738,35.45,73550.48,0.0,-0.16754,0.00011,15.49767]
[1780250841049,35.45,73553.66,0.0,-0.16718,0.00011,15.47694]
[1780250846815,35.45,73553.72,0.0,-0.16718,0.00011,15.47693]
[1780250851850,35.45,73553.91,0.0,-0.16713,0.00011,15.47204]
[1780250856885,35.45,73554.1,0.0,-0.16712,0.00011,15.47114]
[1780250863934,35.45,73557.51,0.0,-0.16674,0.00011,15.4493]
[1780250871259,35.45,73557.21,0.0,-0.16679,0.00011,15.45199]
[1780250879135,35.45,73557.21,0.0,-0.16679,0.00011,15.45199]
[1780250885088,35.46,73555.89,0.0,-0.16696,0.00011,15.46212]
[1780250891128,35.46,73555.57,0.0,-0.16701,0.00011,15.46476]
[1780250895156,35.46,73565.79,0.0,-0.16585,0.00011,15.39773]
[1780250897502,35.46,73574.28,0.0,-0.16489,0.00011,15.3417]
[1780250903214,35.46,73576.44,0.0,-0.16465,0.00011,15.328]
[1780250908249,35.46,73575.57,0.0,-0.16476,0.00011,15.33422]
[1780250913288,35.46,73575.75,0.0,-0.16472,0.00011,15.32954]
[1780250919329,35.47,73574.01,0.0,-0.16492,0.00011,15.34157]
[1780250924362,35.47,73574.2,0.0,-0.16491,0.00011,15.34074]
[1780250931679,35.47,73573.61,0.0,-0.16499,0.00011,15.34533]
[1780250938460,35.47,73572.78,0.0,-0.16509,0.00011,15.3516]
[1780250943494,35.47,73572.32,0.0,-0.16516,0.00011,15.35526]
[1780250948530,35.47,73570.49,0.0,-0.16537,0.00011,15.36794]
[1780250953564,35.47,73571.43,0.0,-0.16528,0.00011,15.36234]
[1780250954517,35.47,73571.43,0.0,-0.16528,0.00011,15.36234]
[1780250961894,35.48,73574.92,0.0,-0.1649,0.00011,15.34045]
[1780250969676,35.48,73577.01,0.0,-0.16468,0.00011,15.32761]
[1780250974712,35.48,73578.87,0.0,-0.16445,0.00011,15.31205]
[1780250977304,35.48,73566.59,0.0,-0.16585,0.00011,15.39353]
[1780250980854,35.48,73561.5,0.0,-0.16643,0.00011,15.42717]
[1780250980858,35.48,73552.5,0.0,-0.16746,0.00011,15.48675]
[1780250986796,35.48,73550.24,0.0,-0.16772,0.00011,15.50204]
[1780250992110,35.49,73549.63,0.0,-0.1678,0.00011,15.50641]
[1780250997873,35.49,73546.69,0.0,-0.16814,0.00011,15.52601]
[1780251003038,35.49,73542.8,0.0,-0.16858,0.00011,15.55164]
[1780251009236,35.49,73545.32,0.0,-0.16829,0.00011,15.53496]
[1780251014992,35.49,73549.77,0.0,-0.16779,0.00011,15.50584]
[1780251020739,35.49,73549.96,0.0,-0.16777,0.00011,15.50484]
[1780251026071,35.49,73552.54,0.0,-0.16748,0.00011,15.48827]
[1780251031104,35.49,73553.12,0.0,-0.16739,0.00011,15.48087]
[1780251036138,35.49,73553.8,0.0,-0.16732,0.00011,15.47681]
[1780251041174,35.49,73556.43,0.0,-0.16703,0.00011,15.45993]
[1780251046208,35.49,73555.2,0.0,-0.16718,0.00011,15.4685]
[1780251048224,35.49,73566.72,0.0,-0.16586,0.00011,15.39244]
[1780251053260,35.49,73569.43,0.0,-0.16556,0.00011,15.37459]
[1780251058292,35.49,73569.73,0.0,-0.16552,0.00011,15.37266]
[1780251060624,35.49,73571.17,0.0,-0.16536,0.00011,15.36318]
[1780251061315,35.49,73571.83,0.0,-0.16529,0.00011,15.35884]
[1780251064822,35.49,73579.23,0.0,-0.16445,0.00011,15.31008]
[1780251064893,35.49,73579.23,0.0,-0.16445,0.00011,15.31008]
[1780251065940,35.49,73578.92,0.0,-0.16449,0.00011,15.31232]
[1780251066352,35.49,73579.24,0.0,-0.16445,0.00011,15.31031]
[1780251071384,35.5,73581.75,0.0,-0.16418,0.00011,15.29423]
[1780251075412,35.5,73591.31,0.0,-0.16311,0.00011,15.23164]
[1780251080447,35.5,73595.97,0.0,-0.16259,0.00011,15.20103]
[1780251085486,35.5,73595.71,0.0,-0.16263,0.00011,15.20299]
[1780251086492,35.5,73583.92,0.0,-0.16395,0.00011,15.28093]
[1780251092069,35.5,73582.65,0.0,-0.16409,0.00011,15.28905]
[1780251097571,35.5,73583.41,0.0,-0.16397,0.00011,15.27957]
[1780251102908,35.5,73585.25,0.0,-0.16375,0.00011,15.26716]
[1780251109653,35.49,73585.0,0.0,-0.16378,0.00011,15.26848]
[1780251114687,35.49,73583.35,0.0,-0.16396,0.00011,15.27913]
[1780251119723,35.49,73578.44,0.0,-0.16451,0.00011,15.31117]
[1780251124757,35.49,73578.16,0.0,-0.16453,0.00011,15.31253]
[1780251129792,35.49,73577.4,0.0,-0.16461,0.00011,15.31706]
[1780251134831,35.49,73577.18,0.0,-0.16462,0.00011,15.31798]
[1780251140008,35.49,73578.35,0.0,-0.16448,0.00011,15.30985]
[1780251146914,35.49,73580.29,0.0,-0.16425,0.00011,15.29641]
[1780251151950,35.49,73580.23,0.0,-0.16422,0.00011,15.29241]
[1780251156986,35.48,73570.55,0.0,-0.16531,0.00011,15.35602]
[1780251162841,35.48,73569.15,0.0,-0.16547,0.00011,15.36523]
[1780251163987,35.48,73573.42,0.0,-0.16499,0.00011,15.3371]
[1780251164583,35.48,73577.0,0.0,-0.16458,0.00011,15.31348]
[1780251169617,35.48,73577.11,0.0,-0.16457,0.00011,15.31277]
[1780251174273,35.49,73575.25,0.0,-0.16478,0.00011,15.32524]
[1780251174293,35.49,73575.25,0.0,-0.16478,0.00011,15.32524]
[1780251174323,35.49,73575.25,0.0,-0.16478,0.00011,15.32524]
[1780251174333,35.48,73574.95,0.0,-0.16482,0.00011,15.32714]
[1780251180535,35.48,73575.29,0.0,-0.16477,0.00011,15.32448]
[1780251180586,35.48,73574.48,0.0,-0.16486,0.00011,15.32976]
[1780251186190,35.48,73573.85,0.0,-0.16493,0.00011,15.33345]
[1780251192232,35.48,73574.46,0.0,-0.16485,0.00011,15.3289]
[1780251200288,35.48,73575.94,0.0,-0.16467,0.00011,15.31848]
[1780251207336,35.48,73579.67,0.0,-0.16424,0.00011,15.29342]
[1780251212371,35.48,73579.31,0.0,-0.16425,0.00011,15.29156]
[1780251218099,35.48,73579.33,0.0,-0.16424,0.00011,15.29125]
[1780251223449,35.48,73580.19,0.0,-0.16414,0.00011,15.28513]
[1780251229493,35.48,73580.57,0.0,-0.16409,0.00011,15.28242]
[1780251235294,35.48,73580.52,0.0,-0.16409,0.00011,15.28247]
[1780251240568,35.47,73581.1,0.0,-0.16402,0.00011,15.27831]
[1780251242262,35.47,73581.1,0.0,-0.16402,0.00011,15.27826]
[1780251242488,35.47,73581.1,0.0,-0.16402,0.00011,15.27826]
[1780251242496,35.47,73581.1,0.0,-0.16402,0.00011,15.27826]
[1780251242584,35.47,73581.2,0.0,-0.16401,0.00011,15.27754]
[1780251247617,35.47,73580.81,0.0,-0.16401,0.00011,15.27756]
[1780251249580,35.47,73580.95,0.0,-0.16402,0.00011,15.27807]
[1780251249623,35.47,73580.95,0.0,-0.16402,0.00011,15.27807]
[1780251249969,35.47,73581.05,0.0,-0.16403,0.00011,15.27883]
[1780251249980,35.47,73581.05,0.0,-0.16403,0.00011,15.27883]
[1780251250062,35.47,73581.05,0.0,-0.16402,0.00011,15.27827]
[1780251255674,35.47,73580.71,0.0,-0.16404,0.00011,15.27938]
[1780251258563,35.47,73580.54,0.0,-0.16406,0.00011,15.28039]
[1780251258571,35.47,73580.54,0.0,-0.16406,0.00011,15.28039]
[1780251258584,35.47,73580.54,0.0,-0.16406,0.00011,15.28039]
[1780251258639,35.47,73580.54,0.0,-0.16406,0.00011,15.28032]
[1780251263730,35.47,73581.33,0.0,-0.16396,0.00011,15.27479]
[1780251265644,35.47,73582.37,0.0,-0.16384,0.00011,15.26792]
[1780251265744,35.47,73582.37,0.0,-0.16384,0.00011,15.2678]
[1780251274103,35.47,73581.97,0.0,-0.16385,0.00011,15.26605]
[1780251279841,35.47,73580.89,0.0,-0.16397,0.00011,15.27288]
[1780251285142,35.47,73578.03,0.0,-0.16428,0.00011,15.29151]
[1780251287791,35.47,73568.77,0.0,-0.16533,0.00011,15.35248]
[1780251294244,35.46,73560.76,0.0,-0.16622,0.00011,15.40427]
[1780251299987,35.46,73557.55,0.0,-0.16657,0.00011,15.4246]
[1780251302818,35.46,73552.76,0.0,-0.16711,0.00011,15.45584]
[1780251302927,35.46,73552.76,0.0,-0.16711,0.00011,15.45584]
[1780251308046,35.46,73553.24,0.0,-0.16704,0.00011,15.45176]
[1780251313079,35.45,73554.37,0.0,-0.16686,0.00011,15.44142]
[1780251320127,35.44,73554.52,0.0,-0.16679,0.00011,15.43704]
[1780251327179,35.44,73554.97,0.0,-0.16671,0.00011,15.43222]
[1780251329568,35.44,73556.96,0.0,-0.16648,0.00011,15.41899]
[1780251329640,35.44,73556.96,0.0,-0.16648,0.00011,15.41899]
[1780251330517,35.44,73557.12,0.0,-0.16646,0.00011,15.41791]
[1780251330592,35.44,73557.12,0.0,-0.16646,0.00011,15.41791]
[1780251339262,35.44,73556.68,0.0,-0.16648,0.00011,15.41706]
[1780251344596,35.44,73555.37,0.0,-0.16663,0.00011,15.42582]
[1780251350340,35.43,73551.47,0.0,-0.16706,0.00011,15.4503]
[1780251355377,35.44,73552.28,0.0,-0.167,0.00011,15.44679]
[1780251356735,35.44,73552.28,0.0,-0.167,0.00011,15.44679]
[1780251356986,35.44,73552.48,0.0,-0.16698,0.00011,15.44583]
[1780251358397,35.44,73552.48,0.0,-0.16699,0.00011,15.44657]
[1780251359638,35.44,73552.48,0.0,-0.16699,0.00011,15.44657]
[1780251359735,35.44,73553.39,0.0,-0.16689,0.00011,15.4409]
[1780251364736,35.45,73553.4,0.0,-0.16692,0.00011,15.44276]
[1780251370483,35.45,73553.95,0.0,-0.1669,0.00011,15.44133]
[1780251378538,35.45,73554.42,0.0,-0.16681,0.00011,15.43612]
[1780251384876,35.44,73555.06,0.0,-0.16671,0.00011,15.43007]
[1780251390625,35.44,73555.3,0.0,-0.16665,0.00011,15.42692]
[1780251395659,35.43,73555.79,0.0,-0.16653,0.00011,15.41773]
[1780251400695,35.43,73555.84,0.0,-0.1665,0.00011,15.41553]
[1780251405731,35.42,73555.48,0.0,-0.1665,0.00011,15.41603]
[1780251408612,35.42,73555.43,0.0,-0.1665,0.00011,15.41565]
[1780251408826,35.42,73544.97,0.0,-0.16769,0.00011,15.48448]
[1780251411204,35.42,73544.74,0.0,-0.16771,0.00011,15.48543]
[1780251411212,35.42,73544.74,0.0,-0.16771,0.00011,15.48543]
[1780251411252,35.42,73544.74,0.0,-0.16771,0.00011,15.48543]
[1780251411285,35.42,73544.74,0.0,-0.16771,0.00011,15.48543]
[1780251411536,35.42,73544.74,0.0,-0.16769,0.00011,15.48464]
[1780251412204,35.42,73544.74,0.0,-0.16769,0.00011,15.48464]
[1780251412239,35.42,73544.74,0.0,-0.16769,0.00011,15.48464]
[1780251412783,35.42,73544.27,0.0,-0.16773,0.00011,15.48693]
[1780251414760,35.42,73544.0,0.0,-0.16778,0.00011,15.4895]
[1780251414897,35.42,73544.0,0.0,-0.16779,0.00011,15.49018]
[1780251416797,35.42,73544.18,0.0,-0.16778,0.00011,15.4896]
[1780251416809,35.42,73544.18,0.0,-0.16778,0.00011,15.4896]
[1780251416838,35.42,73544.18,0.0,-0.16778,0.00011,15.4896]
[1780251416820,35.42,73543.76,0.0,-0.16784,0.00011,15.49298]
[1780251421841,35.43,73542.96,0.0,-0.16797,0.00011,15.50056]
[1780251430906,35.43,73542.44,0.0,-0.16805,0.00011,15.50524]
[1780251436948,35.43,73543.76,0.0,-0.1679,0.00011,15.49683]
[1780251441983,35.43,73546.34,0.0,-0.16761,0.00011,15.48004]
[1780251447112,35.43,73545.36,0.0,-0.16773,0.00011,15.48677]
[1780251454067,35.43,73545.73,0.0,-0.16766,0.00011,15.4805]
[1780251459101,35.43,73546.12,0.0,-0.16761,0.00011,15.47799]
[1780251465136,35.43,73546.23,0.0,-0.1676,0.00011,15.47727]
[1780251466099,35.43,73541.05,0.0,-0.16819,0.00011,15.5115]
[1780251466191,35.43,73535.04,0.0,-0.16889,0.00012,15.5512]
[1780251467753,35.43,73535.04,0.0,-0.16889,0.00012,15.5512]
[1780251467792,35.43,73535.04,0.0,-0.16889,0.00012,15.5512]
[1780251468159,35.43,73532.08,0.0,-0.1692,0.00012,15.56936]
[1780251468962,35.43,73531.4,0.0,-0.16926,0.00012,15.57272]
[1780251474007,35.42,73532.91,0.0,-0.16906,0.00012,15.56114]
[1780251479035,35.42,73532.6,0.0,-0.16909,0.00012,15.5626]
[1780251484056,35.42,73537.48,0.0,-0.16852,0.00012,15.52987]
[1780251489107,35.42,73537.46,0.0,-0.16851,0.00012,15.52955]
[1780251494113,35.42,73537.62,0.0,-0.16848,0.00012,15.52791]
[1780251499145,35.42,73538.57,0.0,-0.16836,0.00012,15.52099]
[1780251504156,35.42,73538.57,0.0,-0.16835,0.00012,15.52032]
[1780251509199,35.41,73533.71,0.0,-0.1689,0.00012,15.55163]
[1780251514239,35.39,73531.76,0.0,-0.16894,0.00012,15.5517]
[1780251519263,35.39,73537.28,0.0,-0.16827,0.00012,15.51341]
[1780251524306,35.39,73533.89,0.0,-0.16866,0.00012,15.53547]
[1780251529361,35.38,73530.16,0.0,-0.16908,0.00012,15.55975]
[1780251534370,35.38,73528.88,0.0,-0.16922,0.00012,15.56781]
[1780251539400,35.38,73528.71,0.0,-0.16924,0.00012,15.56853]
[1780251544407,35.38,73527.21,0.0,-0.1694,0.00012,15.57806]
[1780251549411,35.38,73526.86,0.0,-0.16944,0.00012,15.57998]
[1780251554443,35.38,73527.96,0.0,-0.1693,0.00012,15.57232]
[1780251559525,35.38,73531.14,0.0,-0.16893,0.00012,15.55092]
[1780251564539,35.38,73531.26,0.0,-0.16891,0.00012,15.54983]
[1780251568796,35.38,73529.55,0.0,-0.1691,0.00012,15.56089]
[1780251568994,35.38,73530.73,0.0,-0.16897,0.00012,15.55301]
[1780251573996,35.38,73531.09,0.0,-0.16889,0.00012,15.5463]
[1780251578824,35.37,73529.45,0.0,-0.16906,0.00012,15.556]
[1780251578836,35.37,73529.45,0.0,-0.16906,0.00012,15.556]
[1780251578838,35.37,73529.45,0.0,-0.16906,0.00012,15.556]
[1780251579088,35.37,73529.45,0.0,-0.16906,0.00012,15.556]
[1780251578889,35.37,73529.45,0.0,-0.16906,0.00012,15.55591]
[1780251583852,35.37,73528.09,0.0,-0.16921,0.00012,15.56469]
[1780251583863,35.37,73528.09,0.0,-0.16921,0.00012,15.56469]
[1780251584011,35.37,73529.3,0.0,-0.16907,0.00012,15.55664]
[1780251589030,35.37,73534.29,0.0,-0.16849,0.00012,15.52348]
[1780251594046,35.37,73540.54,0.0,-0.16777,0.00011,15.48209]
[1780251598095,35.37,73566.1,0.0,-0.16485,0.00011,15.31303]
[1780251601797,35.37,73565.73,0.0,-0.1649,0.00011,15.31556]
[1780251601872,35.37,73565.73,0.0,-0.1649,0.00011,15.31556]
[1780251602101,35.37,73555.9,0.0,-0.16602,0.00011,15.38071]
[1780251607147,35.37,73547.67,0.0,-0.16695,0.00011,15.43496]
[1780251612164,35.37,73548.56,0.0,-0.16685,0.00011,15.42922]
[1780251617181,35.37,73549.01,0.0,-0.16681,0.00011,15.42661]
[1780251622196,35.37,73549.43,0.0,-0.16677,0.00011,15.42415]
[1780251627238,35.37,73549.43,0.0,-0.16677,0.00011,15.42428]
[1780251632245,35.37,73550.56,0.0,-0.16661,0.00011,15.41295]
[1780251637250,35.37,73550.87,0.0,-0.16658,0.00011,15.41106]
[1780251642256,35.38,73550.87,0.0,-0.16658,0.00011,15.41123]
[1780251647310,35.38,73551.41,0.0,-0.16652,0.00011,15.40782]
[1780251652312,35.38,73552.14,0.0,-0.16644,0.00011,15.40316]
[1780251657324,35.38,73552.3,0.0,-0.16643,0.00011,15.40239]
[1780251662324,35.38,73553.8,0.0,-0.16626,0.00011,15.39279]
[1780251667352,35.38,73553.45,0.0,-0.16631,0.00011,15.39548]
[1780251672376,35.38,73553.93,0.0,-0.16626,0.00011,15.39264]
[1780251677411,35.38,73554.14,0.0,-0.16624,0.00011,15.3916]
[1780251682462,35.38,73552.08,0.0,-0.16648,0.00011,15.40556]
[1780251687468,35.38,73552.19,0.0,-0.16647,0.00011,15.40509]
[1780251692479,35.38,73552.47,0.0,-0.16641,0.00011,15.39952]
[1780251697498,35.38,73554.9,0.0,-0.16614,0.00011,15.38376]
[1780251702539,35.38,73554.9,0.0,-0.16615,0.00011,15.3842]
[1780251707597,35.39,73549.06,0.0,-0.16682,0.00011,15.42327]
[1780251712650,35.39,73542.97,0.0,-0.16753,0.00011,15.46383]
[1780251717734,35.39,73541.55,0.0,-0.16769,0.00011,15.47338]
[1780251721207,35.39,73538.82,0.0,-0.16801,0.00012,15.49151]
[1780251726975,35.39,73538.99,0.0,-0.16799,0.00012,15.49036]
[1780251732014,35.39,73539.8,0.0,-0.16789,0.00012,15.485]
[1780251737043,35.39,73542.59,0.0,-0.16757,0.00011,15.46646]
[1780251737457,35.39,73542.59,0.0,-0.16757,0.00011,15.46646]
[1780251738465,35.39,73543.26,0.0,-0.16749,0.00011,15.46198]
[1780251739263,35.39,73551.54,0.0,-0.16654,0.00011,15.40718]
[1780251744290,35.39,73552.61,0.0,-0.16643,0.00011,15.40055]
[1780251749303,35.39,73553.53,0.0,-0.16633,0.00011,15.39497]
[1780251754317,35.39,73554.08,0.0,-0.16625,0.00011,15.38797]
[1780251759362,35.39,73554.08,0.0,-0.16626,0.00011,15.38865]
[1780251764378,35.39,73553.36,0.0,-0.16635,0.00011,15.39411]
[1780251769388,35.4,73554.51,0.0,-0.16624,0.00011,15.38723]
[1780251774388,35.4,73554.61,0.0,-0.16624,0.00011,15.38732]
[1780251779409,35.4,73554.61,0.0,-0.16625,0.00011,15.38806]
[1780251784465,35.4,73552.46,0.0,-0.16651,0.00011,15.403]
[1780251789491,35.4,73552.01,0.0,-0.16657,0.00011,15.40663]
[1780251794535,35.4,73552.01,0.0,-0.16658,0.00011,15.40726]
[1780251799546,35.41,73551.38,0.0,-0.16666,0.00011,15.41205]
[1780251804556,35.41,73551.35,0.0,-0.16668,0.00011,15.41284]
[1780251809564,35.41,73551.07,0.0,-0.16672,0.00011,15.41528]
[1780251814566,35.41,73550.34,0.0,-0.16678,0.00011,15.41669]
[1780251819605,35.41,73550.3,0.0,-0.16679,0.00011,15.41751]
[1780251824610,35.41,73552.5,0.0,-0.16655,0.00011,15.40351]
[1780251829635,35.41,73554.18,0.0,-0.16637,0.00011,15.39293]
[1780251829852,35.41,73554.18,0.0,-0.16637,0.00011,15.39293]
[1780251830308,35.41,73554.18,0.0,-0.16637,0.00011,15.39304]
[1780251835355,35.42,73556.07,0.0,-0.16616,0.00011,15.38097]
[1780251836733,35.42,73556.07,0.0,-0.16616,0.00011,15.38119]
[1780251836811,35.42,73556.07,0.0,-0.16617,0.00011,15.3813]
[1780251842789,35.42,73549.45,0.0,-0.16693,0.00011,15.42572]
[1780251848120,35.42,73548.46,0.0,-0.16705,0.00011,15.43278]
[1780251855881,35.42,73548.05,0.0,-0.16711,0.00011,15.4362]
[1780251860917,35.42,73546.69,0.0,-0.16728,0.00011,15.44566]
[1780251865953,35.42,73547.45,0.0,-0.1672,0.00011,15.44106]
[1780251870987,35.42,73547.32,0.0,-0.16722,0.00011,15.44234]
[1780251876022,35.43,73547.99,0.0,-0.16712,0.00011,15.43435]
[1780251881056,35.43,73549.16,0.0,-0.16699,0.00011,15.42705]
[1780251888106,35.43,73548.84,0.0,-0.16704,0.00011,15.42978]
[1780251893140,35.43,73548.79,0.0,-0.16705,0.00011,15.43054]
[1780251898175,35.43,73551.57,0.0,-0.16674,0.00011,15.41257]
[1780251903211,35.43,73554.44,0.0,-0.16642,0.00011,15.39424]
[1780251908246,35.43,73554.14,0.0,-0.16647,0.00011,15.39695]
[1780251913283,35.44,73552.69,0.0,-0.16665,0.00011,15.40729]
[1780251918318,35.44,73552.24,0.0,-0.16671,0.00011,15.411]
[1780251924363,35.44,73552.12,0.0,-0.16674,0.00011,15.41268]
[1780251929397,35.44,73555.31,0.0,-0.16639,0.00011,15.39236]
[1780251934433,35.44,73556.02,0.0,-0.16629,0.00011,15.38463]
[1780251939468,35.45,73556.67,0.0,-0.16623,0.00011,15.38132]
[1780251944502,35.45,73558.29,0.0,-0.16607,0.00011,15.37162]
[1780251950034,35.45,73558.97,0.0,-0.166,0.00011,15.36812]
[1780251956588,35.46,73560.13,0.0,-0.1659,0.00011,15.36182]
[1780251963636,35.46,73566.02,0.0,-0.16525,0.00011,15.32429]
[1780251969374,35.46,73570.06,0.0,-0.16479,0.00011,15.29789]
[1780251974718,35.46,73571.47,0.0,-0.16464,0.00011,15.28905]
[1780251978246,35.46,73569.8,0.0,-0.16483,0.00011,15.30023]
[1780251978300,35.46,73569.8,0.0,-0.16483,0.00011,15.30023]
[1780251978342,35.46,73570.37,0.0,-0.16477,0.00011,15.29657]
[1780251983778,35.46,73575.29,0.0,-0.16421,0.00011,15.26348]
[1780251989104,35.46,73576.88,0.0,-0.16402,0.00011,15.25239]
[1780251996873,35.46,73578.37,0.0,-0.1638,0.00011,15.23777]
[1780252001929,35.46,73584.72,0.0,-0.16308,0.00011,15.19549]
[1780252003633,35.46,73587.23,0.0,-0.1628,0.00011,15.17882]
[1780252003978,35.46,73587.23,0.0,-0.1628,0.00011,15.17882]
[1780252003997,35.46,73590.75,0.0,-0.1624,0.00011,15.15552]
[1780252006558,35.46,73590.75,0.0,-0.1624,0.00011,15.15553]
[1780252006945,35.46,73586.19,0.0,-0.16291,0.00011,15.18563]
[1780252011979,35.46,73588.54,0.0,-0.16265,0.00011,15.16996]
[1780252016214,35.46,73588.8,0.0,-0.16262,0.00011,15.16822]
[1780252016293,35.46,73590.33,0.0,-0.16245,0.00011,15.15807]
[1780252019811,35.46,73591.95,0.0,-0.16226,0.00011,15.14735]
[1780252020048,35.46,73591.95,0.0,-0.16226,0.00011,15.14737]
[1780252028102,35.46,73592.42,0.0,-0.16221,0.00011,15.14439]
[1780252034145,35.46,73590.08,0.0,-0.16248,0.00011,15.15992]
[1780252039454,35.46,73590.27,0.0,-0.16246,0.00011,15.15868]
[1780252046228,35.46,73592.81,0.0,-0.16217,0.00011,15.14189]
[1780252052271,35.46,73590.79,0.0,-0.16237,0.00011,15.1513]
[1780252059320,35.46,73589.75,0.0,-0.16248,0.00011,15.15813]
[1780252069390,35.46,73589.75,0.0,-0.16248,0.00011,15.15809]
[1780252076440,35.46,73584.03,0.0,-0.16312,0.00011,15.1959]
[1780252081474,35.46,73582.07,0.0,-0.16335,0.00011,15.20885]
[1780252088523,35.46,73577.25,0.0,-0.16389,0.00011,15.24071]
[1780252093588,35.46,73576.17,0.0,-0.16401,0.00011,15.24784]
[1780252096331,35.46,73582.95,0.0,-0.16325,0.00011,15.203]
[1780252096343,35.46,73582.95,0.0,-0.16325,0.00011,15.203]
[1780252096432,35.46,73584.04,0.0,-0.16312,0.00011,15.19584]
[1780252105648,35.46,73585.07,0.0,-0.16301,0.00011,15.18928]
[1780252115716,35.46,73588.77,0.0,-0.16258,0.00011,15.16188]
[1780252121758,35.46,73589.64,0.0,-0.16249,0.00011,15.15653]
[1780252128885,35.46,73590.49,0.0,-0.1624,0.00011,15.15111]
[1780252140158,35.46,73591.42,0.0,-0.16231,0.00011,15.14601]
[1780252148224,35.46,73592.21,0.0,-0.16223,0.00011,15.14104]
[1780252157003,35.47,73592.6,0.0,-0.1622,0.00011,15.13924]
[1780252162040,35.47,73594.75,0.0,-0.16196,0.00011,15.12534]
[1780252165058,35.47,73584.44,0.0,-0.16312,0.00011,15.19365]
[1780252168616,35.47,73570.33,0.0,-0.16471,0.00011,15.28668]
[1780252173808,35.46,73567.17,0.0,-0.16503,0.00011,15.30298]
[1780252175860,35.46,73560.49,0.0,-0.16578,0.00011,15.34678]
[1780252176136,35.46,73559.36,0.0,-0.16591,0.00011,15.35407]
[1780252179442,35.46,73557.52,0.0,-0.16611,0.00011,15.36586]
[1780252179518,35.46,73557.52,0.0,-0.16611,0.00011,15.36586]
[1780252185200,35.46,73553.8,0.0,-0.16653,0.00011,15.39035]
[1780252190520,35.46,73558.25,0.0,-0.16602,0.00011,15.36082]
[1780252196277,35.46,73557.11,0.0,-0.16615,0.00011,15.36824]
[1780252198291,35.46,73543.13,0.0,-0.16775,0.00011,15.46067]
[1780252203326,35.46,73541.48,0.0,-0.16794,0.00011,15.4714]
[1780252208361,35.46,73550.69,0.0,-0.16688,0.00011,15.41033]
[1780252214403,35.46,73551.68,0.0,-0.16677,0.00011,15.40384]
[1780252219437,35.46,73551.73,0.0,-0.16676,0.00011,15.40353]
[1780252224463,35.46,73552.38,0.0,-0.16669,0.00011,15.39927]
[1780252226816,35.46,73552.82,0.0,-0.16664,0.00011,15.39637]
[1780252227083,35.46,73552.82,0.0,-0.16664,0.00011,15.39637]
[1780252227092,35.46,73552.82,0.0,-0.16664,0.00011,15.39637]
[1780252227152,35.46,73552.82,0.0,-0.16664,0.00011,15.3964]
[1780252228159,35.46,73552.82,0.0,-0.16664,0.00011,15.3964]
[1780252228208,35.46,73552.82,0.0,-0.16664,0.00011,15.3964]
[1780252229408,35.46,73552.82,0.0,-0.16664,0.00011,15.3964]
[1780252229493,35.46,73552.82,0.0,-0.16664,0.00011,15.3964]
[1780252233431,35.46,73556.4,0.0,-0.1662,0.00011,15.36892]
[1780252233446,35.46,73556.4,0.0,-0.1662,0.00011,15.36892]
[1780252234615,35.46,73556.35,0.0,-0.16621,0.00011,15.36927]
[1780252234623,35.46,73556.35,0.0,-0.16621,0.00011,15.36927]
[1780252234707,35.46,73556.35,0.0,-0.16621,0.00011,15.36927]
[1780252234703,35.46,73555.58,0.0,-0.1663,0.00011,15.37438]
[1780252240586,35.46,73553.31,0.0,-0.16656,0.00011,15.38983]
[1780252246628,35.46,73551.76,0.0,-0.16675,0.00011,15.40053]
[1780252251663,35.46,73551.37,0.0,-0.1668,0.00011,15.40345]
[1780252256697,35.47,73554.87,0.0,-0.16641,0.00011,15.38088]
[1780252261739,35.47,73554.44,0.0,-0.16647,0.00011,15.38435]
[1780252267777,35.47,73558.8,0.0,-0.16597,0.00011,15.35545]
[1780252272813,35.47,73565.09,0.0,-0.16524,0.00011,15.31329]
[1780252278117,35.46,73566.24,0.0,-0.1651,0.00011,15.30521]
[1780252281168,35.46,73575.03,0.0,-0.1641,0.00011,15.2468]
[1780252281441,35.46,73575.03,0.0,-0.1641,0.00011,15.2468]
[1780252281451,35.46,73575.03,0.0,-0.1641,0.00011,15.2468]
[1780252281537,35.46,73580.12,0.0,-0.16352,0.00011,15.2131]
[1780252282760,35.46,73580.12,0.0,-0.16352,0.00011,15.2131]
[1780252282800,35.46,73580.21,0.0,-0.16351,0.00011,15.2125]
[1780252284088,35.46,73580.21,0.0,-0.16351,0.00011,15.2125]
[1780252284227,35.46,73580.21,0.0,-0.16351,0.00011,15.2125]
[1780252284842,35.46,73580.21,0.0,-0.16351,0.00011,15.2125]
[1780252284328,35.46,73579.7,0.0,-0.16357,0.00011,15.21588]
[1780252284944,35.46,73579.7,0.0,-0.16357,0.00011,15.21588]
[1780252291307,35.46,73581.59,0.0,-0.16333,0.00011,15.19949]
[1780252296798,35.46,73585.82,0.0,-0.16285,0.00011,15.17167]
[1780252296816,35.46,73585.82,0.0,-0.16285,0.00011,15.17167]
[1780252296981,35.46,73586.0,0.0,-0.16284,0.00011,15.17061]
[1780252304037,35.47,73589.1,0.0,-0.1625,0.00011,15.1506]
[1780252309069,35.47,73589.66,0.0,-0.16244,0.00011,15.14726]
[1780252314104,35.47,73599.0,0.0,-0.1614,0.00011,15.08588]
[1780252319244,35.47,73606.66,0.0,-0.16055,0.00011,15.03584]
[1780252319674,35.47,73606.66,0.0,-0.16055,0.00011,15.03584]
[1780252319696,35.47,73606.66,0.0,-0.16055,0.00011,15.03584]
[1780252319724,35.47,73615.93,0.0,-0.15952,0.00011,14.97468]
[1780252320022,35.47,73615.93,0.0,-0.15952,0.00011,14.97468]
[1780252320307,35.47,73615.93,0.0,-0.15952,0.00011,14.97468]
[1780252320357,35.47,73621.45,0.0,-0.15891,0.00011,14.93826]
[1780252321938,35.47,73617.17,0.0,-0.15939,0.00011,14.96654]
[1780252322847,35.47,73617.17,0.0,-0.15939,0.00011,14.96654]
[1780252322884,35.47,73615.71,0.0,-0.15955,0.00011,14.9761]
[1780252323016,35.47,73615.71,0.0,-0.15955,0.00011,14.9761]
[1780252326036,35.47,73616.33,0.0,-0.15947,0.00011,14.97163]
[1780252326231,35.47,73616.33,0.0,-0.15947,0.00011,14.97149]
[1780252329105,35.47,73616.33,0.0,-0.15947,0.00011,14.97149]
[1780252329424,35.47,73616.33,0.0,-0.15947,0.00011,14.97149]
[1780252331588,35.47,73605.72,0.0,-0.16064,0.00011,15.0411]
[1780252337333,35.47,73603.95,0.0,-0.16083,0.00011,15.05223]
[1780252343309,35.46,73601.35,0.0,-0.1611,0.00011,15.06827]
[1780252347344,35.46,73600.93,0.0,-0.16114,0.00011,15.07073]
[1780252347626,35.46,73600.93,0.0,-0.16114,0.00011,15.07073]
[1780252350478,35.46,73593.16,0.0,-0.16201,0.00011,15.12165]
[1780252350651,35.46,73593.16,0.0,-0.162,0.00011,15.1216]
[1780252356400,35.46,73593.25,0.0,-0.16196,0.00011,15.11669]
[1780252361753,35.46,73592.52,0.0,-0.16204,0.00011,15.12132]
[1780252366760,35.46,73592.93,0.0,-0.16199,0.00011,15.11847]
[1780252371835,35.46,73591.68,0.0,-0.16213,0.00011,15.12664]
[1780252376983,35.46,73592.41,0.0,-0.16204,0.00011,15.12171]
[1780252383589,35.46,73591.84,0.0,-0.16211,0.00011,15.12539]
[1780252389630,35.46,73591.8,0.0,-0.16211,0.00011,15.12552]
[1780252395179,35.46,73591.92,0.0,-0.16209,0.00011,15.12464]
[1780252400708,35.46,73592.04,0.0,-0.16208,0.00011,15.12361]
[1780252408327,35.46,73591.79,0.0,-0.1621,0.00011,15.12518]
[1780252413390,35.46,73585.54,0.0,-0.16277,0.00011,15.16211]
[1780252418834,35.45,73585.85,0.0,-0.16272,0.00011,15.15953]
[1780252423869,35.45,73586.98,0.0,-0.16259,0.00011,15.15161]
[1780252428904,35.45,73587.48,0.0,-0.16252,0.00011,15.14787]
[1780252436959,35.45,73587.73,0.0,-0.16248,0.00011,15.1455]
[1780252441995,35.45,73588.39,0.0,-0.1624,0.00011,15.14069]
[1780252447031,35.45,73588.9,0.0,-0.16234,0.00011,15.13687]
[1780252452431,35.45,73587.55,0.0,-0.16248,0.00011,15.14524]
[1780252458111,35.45,73582.7,0.0,-0.16302,0.00011,15.17678]
[1780252463143,35.44,73581.54,0.0,-0.16314,0.00011,15.1837]
[1780252468193,35.44,73578.66,0.0,-0.16345,0.00011,15.20209]
[1780252475235,35.44,73574.55,0.0,-0.16386,0.00011,15.22408]
[1780252480270,35.44,73570.49,0.0,-0.16431,0.00011,15.25027]
[1780252486312,35.44,73567.96,0.0,-0.16459,0.00011,15.26621]
[1780252492711,35.43,73562.36,0.0,-0.16521,0.00011,15.30251]
[1780252498668,35.43,73564.09,0.0,-0.16501,0.00011,15.29067]
[1780252504441,35.43,73569.95,0.0,-0.16433,0.00011,15.25141]
[1780252509476,35.43,73571.55,0.0,-0.16415,0.00011,15.24067]
[1780252514510,35.43,73571.23,0.0,-0.16418,0.00011,15.24267]
[1780252519545,35.43,73571.27,0.0,-0.16418,0.00011,15.24229]
[1780252526595,35.43,73571.73,0.0,-0.16412,0.00011,15.23906]
[1780252531629,35.43,73573.07,0.0,-0.16394,0.00011,15.22616]
[1780252536666,35.43,73574.26,0.0,-0.1638,0.00011,15.21836]
[1780252542279,35.43,73574.89,0.0,-0.16373,0.00011,15.21431]
[1780252548749,35.43,73575.13,0.0,-0.16371,0.00011,15.2131]
[1780252554791,35.43,73569.95,0.0,-0.1643,0.00011,15.24766]
[1780252559826,35.43,73569.72,0.0,-0.16433,0.00011,15.2494]
[1780252568890,35.43,73568.32,0.0,-0.1645,0.00011,15.25911]
[1780252573925,35.43,73569.44,0.0,-0.16438,0.00011,15.25202]
[1780252578960,35.44,73570.43,0.0,-0.16427,0.00011,15.24583]
[1780252588025,35.44,73571.33,0.0,-0.16418,0.00011,15.24054]
[1780252593413,35.44,73572.16,0.0,-0.16406,0.00011,15.2315]
[1780252599140,35.44,73568.76,0.0,-0.16445,0.00011,15.25431]
[1780252604184,35.44,73564.41,0.0,-0.16495,0.00011,15.28323]
[1780252610182,35.44,73565.69,0.0,-0.1648,0.00011,15.27472]
[1780252618237,35.44,73568.57,0.0,-0.16448,0.00011,15.25562]
[1780252623623,35.44,73570.84,0.0,-0.16422,0.00011,15.24051]
[1780252631329,35.44,73573.04,0.0,-0.16397,0.00011,15.2259]
[1780252636363,35.44,73577.32,0.0,-0.16348,0.00011,15.19765]
[1780252643763,35.44,73577.36,0.0,-0.16348,0.00011,15.19762]
[1780252649456,35.44,73578.26,0.0,-0.16338,0.00011,15.19185]
[1780252656506,35.44,73576.04,0.0,-0.16361,0.00011,15.20277]
[1780252661540,35.44,73576.96,0.0,-0.16351,0.00011,15.19682]
[1780252666581,35.44,73577.39,0.0,-0.16346,0.00011,15.19406]
[1780252671616,35.44,73578.35,0.0,-0.16335,0.00011,15.18776]
[1780252677067,35.44,73578.62,0.0,-0.16332,0.00011,15.186]
[1780252682692,35.44,73576.74,0.0,-0.16353,0.00011,15.19846]
[1780252688735,35.44,73576.16,0.0,-0.1636,0.00011,15.20232]
[1780252693769,35.44,73576.0,0.0,-0.16362,0.00011,15.20347]
[1780252698806,35.44,73571.98,0.0,-0.16408,0.00011,15.23017]
[1780252704186,35.44,73572.92,0.0,-0.16397,0.00011,15.22395]
[1780252709476,35.44,73573.21,0.0,-0.16394,0.00011,15.22207]
[1780252714918,35.44,73573.72,0.0,-0.16385,0.00011,15.21473]
[1780252719954,35.44,73574.64,0.0,-0.16374,0.00011,15.20865]
[1780252724989,35.44,73575.61,0.0,-0.16364,0.00011,15.20252]
[1780252730875,35.44,73576.02,0.0,-0.1636,0.00011,15.20011]
[1780252736068,35.45,73576.92,0.0,-0.16351,0.00011,15.19483]
[1780252741104,35.45,73577.3,0.0,-0.16346,0.00011,15.19233]
[1780252746137,35.45,73578.06,0.0,-0.16338,0.00011,15.1873]
[1780252753188,35.45,73578.63,0.0,-0.16331,0.00011,15.1835]
[1780252763256,35.44,73579.02,0.0,-0.16327,0.00011,15.18078]
[1780252768291,35.44,73579.43,0.0,-0.16322,0.00011,15.17797]
[1780252774677,35.44,73579.8,0.0,-0.16314,0.00011,15.17139]
[1780252784746,35.44,73579.81,0.0,-0.16314,0.00011,15.1711]
[1780252790445,35.44,73581.01,0.0,-0.163,0.00011,15.16304]
[1780252796077,35.44,73584.47,0.0,-0.16261,0.00011,15.14009]
[1780252801538,35.44,73588.04,0.0,-0.16221,0.00011,15.11678]
[1780252806936,35.44,73586.51,0.0,-0.16239,0.00011,15.12716]
[1780252813622,35.45,73582.54,0.0,-0.16284,0.00011,15.15381]
[1780252818658,35.45,73581.46,0.0,-0.16297,0.00011,15.16118]
[1780252825030,35.45,73581.99,0.0,-0.16291,0.00011,15.15781]
[1780252835119,35.45,73581.3,0.0,-0.16296,0.00011,15.15843]
[1780252840812,35.45,73582.48,0.0,-0.16282,0.00011,15.1506]
[1780252847879,35.45,73582.96,0.0,-0.16277,0.00011,15.14739]
[1780252853903,35.45,73584.78,0.0,-0.16257,0.00011,15.13542]
[1780252859938,35.45,73584.64,0.0,-0.16258,0.00011,15.13637]
[1780252865329,35.45,73585.25,0.0,-0.16252,0.00011,15.13251]
[1780252872032,35.45,73586.89,0.0,-0.16234,0.00011,15.12228]
[1780252877066,35.45,73585.84,0.0,-0.16247,0.00011,15.12976]
[1780252885323,35.45,73585.02,0.0,-0.16257,0.00011,15.1355]
[1780252891165,35.45,73582.62,0.0,-0.16282,0.00011,15.14856]
[1780252897207,35.46,73580.05,0.0,-0.16312,0.00011,15.1662]
[1780252903250,35.46,73578.39,0.0,-0.16332,0.00011,15.17785]
[1780252908293,35.46,73574.71,0.0,-0.16375,0.00011,15.20274]
[1780252913328,35.46,73574.49,0.0,-0.16378,0.00011,15.20476]
[1780252918894,35.46,73570.4,0.0,-0.16426,0.00011,15.23237]
[1780252924406,35.46,73568.64,0.0,-0.16446,0.00011,15.24448]
[1780252930448,35.46,73561.39,0.0,-0.16529,0.00011,15.29263]
[1780252936153,35.46,73561.46,0.0,-0.16528,0.00011,15.29218]
[1780252941523,35.46,73552.66,0.0,-0.16629,0.00011,15.35067]
[1780252947045,35.46,73549.32,0.0,-0.16667,0.00011,15.37258]
[1780252947717,35.46,73549.52,0.0,-0.16665,0.00011,15.37124]
[1780252947845,35.46,73549.52,0.0,-0.16665,0.00011,15.37124]
[1780252947854,35.46,73549.52,0.0,-0.16665,0.00011,15.37124]
[1780252947879,35.46,73538.29,0.0,-0.16794,0.00012,15.44542]
[1780252951117,35.46,73529.99,0.0,-0.16889,0.00012,15.5002]
[1780252951181,35.46,73530.85,0.0,-0.16876,0.00012,15.49039]
[1780252956234,35.46,73525.14,0.0,-0.16942,0.00012,15.52773]
[1780252957086,35.46,73525.14,0.0,-0.16942,0.00012,15.52773]
[1780252957180,35.46,73524.47,0.0,-0.16949,0.00012,15.532]
[1780252962671,35.46,73526.88,0.0,-0.1692,0.00012,15.51528]
[1780252967709,35.46,73531.25,0.0,-0.16868,0.00012,15.4856]
[1780252973748,35.45,73534.99,0.0,-0.16823,0.00012,15.45994]
[1780252979729,35.45,73537.0,0.0,-0.16799,0.00012,15.44619]
[1780252986184,35.45,73541.08,0.0,-0.16749,0.00011,15.41715]
[1780252991878,35.44,73542.21,0.0,-0.16733,0.00011,15.40801]
[1780252997917,35.44,73543.51,0.0,-0.16715,0.00011,15.39777]
[1780253003960,35.44,73544.14,0.0,-0.16705,0.00011,15.39196]
[1780253011008,35.43,73545.39,0.0,-0.16684,0.00011,15.37779]
[1780253016394,35.43,73546.31,0.0,-0.16672,0.00011,15.37036]
[1780253024442,35.42,73547.33,0.0,-0.16658,0.00011,15.36254]
[1780253029560,35.42,73546.2,0.0,-0.16668,0.00011,15.36794]
[1780253034588,35.42,73546.2,0.0,-0.16667,0.00011,15.36768]
[1780253041219,35.41,73542.44,0.0,-0.16705,0.00011,15.38949]
[1780253046604,35.41,73543.21,0.0,-0.16694,0.00011,15.38313]
[1780253052297,35.4,73548.39,0.0,-0.16632,0.00011,15.34737]
[1780253057332,35.4,73548.34,0.0,-0.16631,0.00011,15.34693]
[1780253062367,35.4,73554.39,0.0,-0.16561,0.00011,15.30642]
[1780253069416,35.4,73554.94,0.0,-0.16554,0.00011,15.30209]
[1780253076255,35.4,73554.86,0.0,-0.16551,0.00011,15.29819]
[1780253081500,35.39,73554.16,0.0,-0.16557,0.00011,15.30152]
[1780253086535,35.39,73552.96,0.0,-0.16569,0.00011,15.30871]
[1780253091570,35.39,73550.41,0.0,-0.16597,0.00011,15.32482]
[1780253097614,35.39,73549.21,0.0,-0.16609,0.00011,15.3317]
[1780253102648,35.39,73542.99,0.0,-0.16679,0.00011,15.37195]
[1780253107689,35.38,73544.84,0.0,-0.16656,0.00011,15.35879]
[1780253112725,35.38,73543.06,0.0,-0.16675,0.00011,15.36989]
[1780253117763,35.38,73540.03,0.0,-0.16709,0.00012,15.38941]
[1780253122799,35.38,73538.8,0.0,-0.16722,0.00012,15.39679]
[1780253129084,35.38,73538.9,0.0,-0.1672,0.00012,15.39539]
[1780253134882,35.37,73539.55,0.0,-0.16708,0.00012,15.38613]
[1780253140241,35.37,73540.28,0.0,-0.16698,0.00012,15.38063]
[1780253147310,35.37,73538.24,0.0,-0.1672,0.00012,15.39309]
[1780253152611,35.37,73532.36,0.0,-0.16787,0.00012,15.43148]
[1780253158046,35.36,73528.6,0.0,-0.16827,0.00012,15.45486]
[1780253158786,35.36,73528.6,0.0,-0.16827,0.00012,15.45486]
[1780253164088,35.36,73531.75,0.0,-0.16789,0.00012,15.43279]
[1780253170130,35.36,73532.82,0.0,-0.16775,0.00012,15.42477]
[1780253175165,35.36,73533.71,0.0,-0.16763,0.00012,15.41776]
[1780253180906,35.36,73540.2,0.0,-0.16687,0.00012,15.37437]
[1780253186249,35.35,73539.68,0.0,-0.16692,0.00012,15.37676]
[1780253192288,35.35,73538.9,0.0,-0.16696,0.00012,15.37711]
[1780253197661,35.35,73537.05,0.0,-0.16716,0.00012,15.38869]
[1780253199913,35.35,73537.05,0.0,-0.16716,0.00012,15.38856]
[1780253204025,35.35,73536.29,0.0,-0.16725,0.00012,15.39347]
[1780253212429,35.34,73531.96,0.0,-0.16772,0.00012,15.42056]
[1780253217801,35.34,73530.27,0.0,-0.1679,0.00012,15.43118]
[1780253220470,35.34,73530.27,0.0,-0.1679,0.00012,15.43118]
[1780253225521,35.34,73521.65,0.0,-0.16889,0.00012,15.4874]
[1780253231567,35.34,73518.25,0.0,-0.16926,0.00012,15.50873]
[1780253236477,35.34,73518.29,0.0,-0.16925,0.00012,15.50826]
[1780253236538,35.34,73518.29,0.0,-0.16925,0.00012,15.50826]
[1780253238666,35.33,73518.15,0.0,-0.16926,0.00012,15.50839]
[1780253238749,35.33,73517.18,0.0,-0.16936,0.00012,15.51456]
[1780253246669,35.33,73516.96,0.0,-0.16938,0.00012,15.51553]
[1780253252710,35.33,73516.45,0.0,-0.1694,0.00012,15.51457]
[1780253257745,35.33,73516.74,0.0,-0.16936,0.00012,15.5124]
[1780253262783,35.33,73516.77,0.0,-0.16936,0.00012,15.51201]
[1780253268156,35.33,73517.41,0.0,-0.16928,0.00012,15.50759]
[1780253273499,35.33,73519.29,0.0,-0.16906,0.00012,15.49504]
[1780253278568,35.33,73520.01,0.0,-0.16897,0.00012,15.49017]
[1780253284684,35.33,73520.9,0.0,-0.16886,0.00012,15.48356]
[1780253289973,35.33,73522.38,0.0,-0.16868,0.00012,15.4734]
[1780253298365,35.33,73522.25,0.0,-0.1687,0.00012,15.47423]
[1780253305257,35.33,73521.07,0.0,-0.16883,0.00012,15.48205]
[1780253311029,35.33,73514.57,0.0,-0.16959,0.00012,15.52505]
[1780253316159,35.33,73515.89,0.0,-0.1694,0.00012,15.51209]
[1780253321196,35.33,73515.63,0.0,-0.16943,0.00012,15.51366]
[1780253326230,35.33,73515.81,0.0,-0.1694,0.00012,15.5124]
[1780253332401,35.33,73513.63,0.0,-0.16966,0.00012,15.5268]
[1780253338648,35.32,73511.66,0.0,-0.16988,0.00012,15.53975]
[1780253348717,35.32,73510.67,0.0,-0.16999,0.00012,15.54586]
[1780253353776,35.32,73510.67,0.0,-0.16999,0.00012,15.54586]
[1780253358788,35.32,73513.26,0.0,-0.16969,0.00012,15.5288]
[1780253364503,35.32,73513.55,0.0,-0.16966,0.00012,15.52704]
[1780253369538,35.32,73516.58,0.0,-0.16931,0.00012,15.50714]
[1780253374574,35.32,73518.18,0.0,-0.16909,0.00012,15.49254]
[1780253379608,35.32,73522.03,0.0,-0.16864,0.00012,15.46691]
[1780253384643,35.32,73520.87,0.0,-0.16878,0.00012,15.47447]
[1780253389679,35.32,73521.8,0.0,-0.16867,0.00012,15.46815]
[1780253394713,35.32,73520.64,0.0,-0.1688,0.00012,15.47568]
[1780253400756,35.32,73512.29,0.0,-0.16976,0.00012,15.53045]
[1780253405791,35.32,73511.43,0.0,-0.16985,0.00012,15.53567]
[1780253410826,35.32,73510.47,0.0,-0.16996,0.00012,15.54155]
[1780253418881,35.32,73511.89,0.0,-0.16978,0.00012,15.53151]
[1780253425930,35.32,73511.79,0.0,-0.16978,0.00012,15.53167]
[1780253439021,35.31,73508.93,0.0,-0.17007,0.00012,15.54552]
[1780253445064,35.31,73508.33,0.0,-0.17013,0.00012,15.549]
[1780253450098,35.31,73508.04,0.0,-0.17015,0.00012,15.5505]
[1780253458153,35.31,73507.98,0.0,-0.17015,0.00012,15.55028]
[1780253461729,35.31,73495.31,0.0,-0.17163,0.00012,15.63405]
[1780253467220,35.31,73496.54,0.0,-0.17149,0.00012,15.626]
[1780253473835,35.31,73491.92,0.0,-0.17203,0.00012,15.65669]
[1780253479643,35.31,73494.24,0.0,-0.17176,0.00012,15.64127]
[1780253485347,35.31,73497.64,0.0,-0.17136,0.00012,15.61887]
[1780253490382,35.31,73496.52,0.0,-0.1715,0.00012,15.62651]
[1780253495417,35.31,73497.22,0.0,-0.17139,0.00012,15.61803]
[1780253505486,35.31,73497.49,0.0,-0.17136,0.00012,15.61647]
[1780253510522,35.31,73491.29,0.0,-0.17209,0.00012,15.65756]
[1780253515557,35.31,73499.73,0.0,-0.17109,0.00012,15.60164]
[1780253520593,35.31,73507.58,0.0,-0.17018,0.00012,15.55011]
[1780253525629,35.31,73505.73,0.0,-0.17041,0.00012,15.56288]
[1780253530664,35.32,73505.92,0.0,-0.1704,0.00012,15.56209]
[1780253536104,35.32,73506.01,0.0,-0.17039,0.00012,15.56169]
[1780253538720,35.32,73518.21,0.0,-0.16897,0.00012,15.48115]
[1780253543757,35.32,73515.9,0.0,-0.16924,0.00012,15.49653]
[1780253549168,35.32,73515.9,0.0,-0.16924,0.00012,15.49653]
[1780253554835,35.32,73511.56,0.0,-0.16971,0.00012,15.52122]
[1780253560205,35.32,73509.94,0.0,-0.1699,0.00012,15.53172]
[1780253565913,35.32,73511.8,0.0,-0.16968,0.00012,15.51906]
[1780253577994,35.31,73511.0,0.0,-0.16976,0.00012,15.52367]
[1780253583042,35.31,73512.68,0.0,-0.16956,0.00012,15.51223]
[1780253590417,35.31,73511.71,0.0,-0.16966,0.00012,15.51819]
[1780253596131,35.31,73511.71,0.0,-0.16965,0.00012,15.51778]
[1780253601174,35.31,73513.8,0.0,-0.16941,0.00012,15.50361]
[1780253606204,35.31,73515.33,0.0,-0.16922,0.00012,15.49319]
[1780253615267,35.31,73513.33,0.0,-0.16942,0.00012,15.50197]
[1780253620626,35.31,73513.41,0.0,-0.1694,0.00012,15.5011]
[1780253626344,35.31,73517.54,0.0,-0.16892,0.00012,15.47347]
[1780253631378,35.31,73516.73,0.0,-0.16901,0.00012,15.47875]
[1780253640766,35.31,73516.43,0.0,-0.16905,0.00012,15.48096]
[1780253646484,35.31,73515.19,0.0,-0.16919,0.00012,15.48943]
[1780253652532,35.31,73522.42,0.0,-0.16836,0.00012,15.44196]
[1780253658571,35.31,73524.12,0.0,-0.16818,0.00012,15.43136]
[1780253664614,35.31,73522.59,0.0,-0.16837,0.00012,15.44214]
[1780253670977,35.31,73518.89,0.0,-0.1688,0.00012,15.46714]
[1780253676701,35.31,73516.27,0.0,-0.16908,0.00012,15.48087]
[1780253681736,35.31,73516.68,0.0,-0.16904,0.00012,15.47839]
[1780253687780,35.32,73517.5,0.0,-0.16895,0.00012,15.47328]
[1780253692813,35.32,73517.03,0.0,-0.16901,0.00012,15.47666]
[1780253701191,35.32,73516.74,0.0,-0.16905,0.00012,15.47896]
[1780253706912,35.32,73516.53,0.0,-0.16908,0.00012,15.48061]
[1780253711947,35.32,73516.76,0.0,-0.16905,0.00012,15.47931]
[1780253716982,35.32,73516.75,0.0,-0.16906,0.00012,15.4796]
[1780253722938,35.32,73514.39,0.0,-0.16934,0.00012,15.4954]
[1780253728060,35.32,73512.47,0.0,-0.16956,0.00012,15.50836]
[1780253733094,35.32,73512.3,0.0,-0.16955,0.00012,15.50566]
[1780253738131,35.32,73513.11,0.0,-0.16946,0.00012,15.50052]
[1780253744176,35.32,73513.78,0.0,-0.16939,0.00012,15.49636]
[1780253749208,35.32,73513.98,0.0,-0.16937,0.00012,15.49526]
[1780253755251,35.32,73514.52,0.0,-0.16931,0.00012,15.49195]
[1780253761293,35.32,73515.27,0.0,-0.16923,0.00012,15.48727]
[1780253766327,35.32,73515.33,0.0,-0.16923,0.00012,15.48713]
[1780253771362,35.32,73515.53,0.0,-0.16921,0.00012,15.48607]
[1780253778410,35.33,73517.33,0.0,-0.16901,0.00012,15.47461]
[1780253783446,35.33,73516.56,0.0,-0.1691,0.00012,15.48005]
[1780253788481,35.33,73516.98,0.0,-0.16906,0.00012,15.47758]
[1780253793516,35.33,73516.87,0.0,-0.16904,0.00012,15.47463]
[1780253799354,35.33,73516.78,0.0,-0.16906,0.00012,15.47559]
[1780253804444,35.33,73515.43,0.0,-0.16922,0.00012,15.48485]
[1780253809517,35.33,73515.43,0.0,-0.16923,0.00012,15.48519]
[1780253814670,35.33,73512.56,0.0,-0.16957,0.00012,15.50444]
[1780253819705,35.33,73516.44,0.0,-0.16912,0.00012,15.47878]
[1780253826753,35.33,73516.67,0.0,-0.16909,0.00012,15.47744]
[1780253832138,35.33,73517.46,0.0,-0.16901,0.00012,15.47256]
[1780253838838,35.33,73517.55,0.0,-0.169,0.00012,15.47237]
[1780253848908,35.34,73517.65,0.0,-0.169,0.00012,15.47224]
[1780253854238,35.34,73518.07,0.0,-0.16892,0.00012,15.46562]
[1780253859365,35.34,73518.26,0.0,-0.1689,0.00012,15.46456]
[1780253865518,35.34,73518.25,0.0,-0.1689,0.00012,15.46453]
[1780253873532,35.33,73520.06,0.0,-0.16867,0.00012,15.45085]
[1780253878677,35.33,73520.01,0.0,-0.16867,0.00012,15.45101]
[1780253885162,35.33,73519.43,0.0,-0.1687,0.00012,15.45281]
[1780253891824,35.32,73522.95,0.0,-0.16828,0.00012,15.42886]
[1780253898255,35.32,73521.78,0.0,-0.1684,0.00012,15.43547]
[1780253903289,35.32,73521.62,0.0,-0.16841,0.00012,15.43593]
[1780253908324,35.32,73521.69,0.0,-0.16839,0.00012,15.43492]
[1780253912443,35.32,73521.48,0.0,-0.16841,0.00012,15.43611]
[1780253912516,35.32,73522.4,0.0,-0.16827,0.00012,15.42583]
[1780253917560,35.32,73524.87,0.0,-0.16798,0.00012,15.40915]
[1780253922567,35.32,73525.93,0.0,-0.16785,0.00012,15.40186]
[1780253927584,35.32,73529.65,0.0,-0.16742,0.00012,15.377]
[1780253929001,35.32,73529.65,0.0,-0.16742,0.00012,15.377]
[1780253934025,35.32,73533.19,0.0,-0.16701,0.00012,15.35344]
[1780253939045,35.32,73536.84,0.0,-0.16658,0.00012,15.32907]
[1780253944064,35.31,73543.08,0.0,-0.16586,0.00011,15.28729]
[1780253949153,35.31,73544.66,0.0,-0.16567,0.00011,15.27666]
[1780253954199,35.31,73545.74,0.0,-0.16555,0.00011,15.26936]
[1780253959213,35.31,73547.55,0.0,-0.16534,0.00011,15.25721]
[1780253964240,35.31,73548.95,0.0,-0.16518,0.00011,15.24784]
[1780253967078,35.31,73548.99,0.0,-0.16517,0.00011,15.24752]
[1780253967089,35.31,73548.99,0.0,-0.16517,0.00011,15.24752]
[1780253967581,35.31,73537.27,0.0,-0.16652,0.00012,15.3253]
[1780253968271,35.31,73537.27,0.0,-0.16652,0.00012,15.3253]
[1780253968605,35.31,73537.16,0.0,-0.16653,0.00012,15.3259]
[1780253973371,35.31,73523.72,0.0,-0.16804,0.00012,15.41052]
[1780253978815,35.31,73524.27,0.0,-0.16797,0.00012,15.40632]
[1780253983849,35.31,73521.83,0.0,-0.16824,0.00012,15.42193]
[1780253990899,35.31,73521.57,0.0,-0.16825,0.00012,15.42273]
[1780253995040,35.3,73519.36,0.0,-0.1685,0.00012,15.4368]
[1780253998052,35.3,73514.32,0.0,-0.16908,0.00012,15.46971]
[1780253998121,35.3,73513.24,0.0,-0.1692,0.00012,15.47673]
[1780254003430,35.3,73509.07,0.0,-0.16967,0.00012,15.50362]
[1780254009035,35.3,73521.88,0.0,-0.16818,0.00012,15.41819]
[1780254014391,35.3,73523.43,0.0,-0.16799,0.00012,15.40747]
[1780254020112,35.3,73522.27,0.0,-0.16811,0.00012,15.41443]
[1780254025147,35.3,73520.31,0.0,-0.16834,0.00012,15.42779]
[1780254030182,35.3,73520.29,0.0,-0.16834,0.00012,15.42766]
[1780254035218,35.3,73519.98,0.0,-0.16834,0.00012,15.42511]
[1780254040253,35.29,73520.24,0.0,-0.16829,0.00012,15.42274]
[1780254045289,35.29,73522.15,0.0,-0.16806,0.00012,15.40941]
[1780254052337,35.29,73521.71,0.0,-0.1681,0.00012,15.41139]
[1780254055207,35.29,73521.03,0.0,-0.16817,0.00012,15.41577]
[1780254055396,35.29,73521.64,0.0,-0.1681,0.00012,15.41145]
[1780254061379,35.29,73524.19,0.0,-0.16779,0.00012,15.39402]
[1780254061628,35.29,73524.19,0.0,-0.16779,0.00012,15.39402]
[1780254066682,35.29,73531.08,0.0,-0.16699,0.00012,15.34772]
[1780254071736,35.29,73530.76,0.0,-0.16702,0.00012,15.34957]
[1780254076750,35.28,73530.35,0.0,-0.16706,0.00012,15.352]
[1780254081770,35.28,73529.56,0.0,-0.16715,0.00012,15.35687]
[1780254086798,35.28,73529.48,0.0,-0.16715,0.00012,15.35706]
[1780254091811,35.28,73529.29,0.0,-0.16713,0.00012,15.35398]
[1780254096814,35.28,73529.19,0.0,-0.16714,0.00012,15.3543]
[1780254101833,35.28,73528.69,0.0,-0.16719,0.00012,15.35728]
[1780254106842,35.28,73529.45,0.0,-0.1671,0.00012,15.35191]
[1780254111850,35.28,73529.55,0.0,-0.16708,0.00012,15.35095]
[1780254116880,35.28,73529.55,0.0,-0.16708,0.00012,15.35065]
[1780254121885,35.28,73526.7,0.0,-0.1674,0.00012,15.3693]
[1780254126923,35.28,73528.76,0.0,-0.16716,0.00012,15.35544]
[1780254131957,35.28,73533.61,0.0,-0.1666,0.00012,15.32306]
[1780254136817,35.28,73548.57,0.0,-0.16488,0.00011,15.22371]
[1780254139162,35.28,73549.99,0.0,-0.16471,0.00011,15.2142]
[1780254139180,35.28,73549.99,0.0,-0.16471,0.00011,15.2142]
[1780254139787,35.28,73551.78,0.0,-0.16451,0.00011,15.20226]
[1780254144839,35.28,73553.74,0.0,-0.16428,0.00011,15.18924]
[1780254149862,35.28,73555.89,0.0,-0.16404,0.00011,15.17517]
[1780254154888,35.28,73548.03,0.0,-0.16491,0.00011,15.22363]
[1780254159894,35.28,73548.27,0.0,-0.16489,0.00011,15.22227]
[1780254164903,35.28,73548.72,0.0,-0.16484,0.00011,15.21943]
[1780254169924,35.28,73548.88,0.0,-0.16482,0.00011,15.21833]
[1780254174981,35.28,73546.83,0.0,-0.16505,0.00011,15.23181]
[1780254179997,35.28,73547.45,0.0,-0.16498,0.00011,15.22759]
[1780254185007,35.28,73548.32,0.0,-0.16488,0.00011,15.22177]
[1780254190046,35.28,73547.63,0.0,-0.16496,0.00011,15.22638]
[1780254195076,35.28,73542.72,0.0,-0.16554,0.00011,15.25979]
[1780254200086,35.28,73544.04,0.0,-0.1654,0.00011,15.25157]
[1780254205126,35.28,73542.77,0.0,-0.16555,0.00011,15.2605]
[1780254210130,35.28,73544.1,0.0,-0.1654,0.00011,15.25207]
[1780254215161,35.28,73545.93,0.0,-0.16517,0.00011,15.23633]
[1780254220178,35.28,73546.99,0.0,-0.16505,0.00011,15.22972]
[1780254225182,35.29,73547.87,0.0,-0.16496,0.00011,15.22431]
[1780254230203,35.29,73549.38,0.0,-0.16479,0.00011,15.2147]
[1780254235271,35.29,73550.37,0.0,-0.16469,0.00011,15.20856]
[1780254240317,35.29,73550.78,0.0,-0.16465,0.00011,15.20627]
[1780254245348,35.29,73556.56,0.0,-0.164,0.00011,15.16843]
[1780254250375,35.29,73552.95,0.0,-0.16442,0.00011,15.19313]
[1780254255393,35.29,73551.04,0.0,-0.16465,0.00011,15.20649]
[1780254260395,35.3,73548.3,0.0,-0.16498,0.00011,15.22534]
[1780254263859,35.3,73538.72,0.0,-0.16609,0.00012,15.28948]
[1780254264752,35.3,73538.72,0.0,-0.16609,0.00012,15.28948]
[1780254265439,35.3,73539.25,0.0,-0.16603,0.00012,15.28607]
[1780254267062,35.3,73534.2,0.0,-0.16661,0.00012,15.3197]
[1780254267940,35.3,73523.64,0.0,-0.16783,0.00012,15.3898]
[1780254271613,35.3,73525.94,0.0,-0.16756,0.00012,15.37443]
[1780254271879,35.3,73525.94,0.0,-0.16753,0.00012,15.37035]
[1780254276913,35.3,73525.12,0.0,-0.16762,0.00012,15.37562]
[1780254281948,35.3,73523.6,0.0,-0.16779,0.00012,15.3855]
[1780254286993,35.3,73522.19,0.0,-0.16795,0.00012,15.39463]
[1780254290165,35.3,73513.4,0.0,-0.16898,0.00012,15.45311]
[1780254295168,35.3,73510.69,0.0,-0.16931,0.00012,15.47187]
[1780254300193,35.3,73510.72,0.0,-0.16931,0.00012,15.47227]
[1780254305202,35.3,73512.97,0.0,-0.16906,0.00012,15.45792]
[1780254310224,35.3,73514.04,0.0,-0.16895,0.00012,15.45149]
[1780254315227,35.3,73518.0,0.0,-0.1685,0.00012,15.42567]
[1780254320243,35.3,73518.12,0.0,-0.16849,0.00012,15.42518]
[1780254325259,35.31,73517.18,0.0,-0.1686,0.00012,15.43166]
[1780254330291,35.31,73516.35,0.0,-0.1687,0.00012,15.43736]
[1780254335321,35.31,73516.35,0.0,-0.16867,0.00012,15.43353]
[1780254340331,35.31,73516.57,0.0,-0.16865,0.00012,15.43223]
[1780254345350,35.31,73516.02,0.0,-0.16871,0.00012,15.436]
[1780254350385,35.31,73515.98,0.0,-0.16872,0.00012,15.43636]
[1780254355413,35.31,73518.14,0.0,-0.16847,0.00012,15.42216]
[1780254360423,35.31,73516.07,0.0,-0.16871,0.00012,15.43602]
[1780254365466,35.31,73516.32,0.0,-0.16869,0.00012,15.43444]
[1780254370510,35.31,73516.32,0.0,-0.16869,0.00012,15.43451]
[1780254375576,35.31,73516.54,0.0,-0.16866,0.00012,15.43313]
[1780254380578,35.31,73516.54,0.0,-0.16866,0.00012,15.4332]
[1780254385580,35.31,73516.77,0.0,-0.16864,0.00012,15.43174]
[1780254390611,35.31,73516.77,0.0,-0.16864,0.00012,15.43181]
[1780254395636,35.31,73516.86,0.0,-0.1686,0.00012,15.42729]
[1780254400690,35.31,73515.81,0.0,-0.16872,0.00012,15.43433]
[1780254405031,35.31,73515.67,0.0,-0.16874,0.00012,15.43526]
[1780254405059,35.31,73515.67,0.0,-0.16874,0.00012,15.43526]
[1780254410853,35.31,73515.74,0.0,-0.16873,0.00012,15.43483]
[1780254415891,35.31,73512.16,0.0,-0.16915,0.00012,15.45877]
[1780254421761,35.31,73511.9,0.0,-0.16918,0.00012,15.46062]
[1780254426965,35.31,73519.71,0.0,-0.16827,0.00012,15.40857]
[1780254432001,35.31,73520.3,0.0,-0.16819,0.00012,15.40411]
[1780254438043,35.31,73517.9,0.0,-0.16846,0.00012,15.41934]
[1780254443078,35.3,73515.68,0.0,-0.16871,0.00012,15.43348]
[1780254448114,35.3,73506.13,0.0,-0.16982,0.00012,15.49656]
[1780254453706,35.3,73505.1,0.0,-0.16991,0.00012,15.4995]
[1780254459190,35.31,73504.31,0.0,-0.17,0.00012,15.50496]
[1780254464225,35.31,73503.14,0.0,-0.17014,0.00012,15.51284]
[1780254469259,35.31,73503.0,0.0,-0.17016,0.00012,15.51391]
[1780254475303,35.31,73502.92,0.0,-0.17018,0.00012,15.51464]
[1780254481346,35.31,73503.55,0.0,-0.17011,0.00012,15.5107]
[1780254486750,35.31,73503.61,0.0,-0.1701,0.00012,15.51059]
[1780254492435,35.31,73504.41,0.0,-0.17001,0.00012,15.50556]
[1780254497470,35.31,73505.78,0.0,-0.16986,0.00012,15.49684]
[1780254503515,35.31,73507.25,0.0,-0.1697,0.00012,15.48749]
[1780254508545,35.31,73503.68,0.0,-0.17012,0.00012,15.51134]
[1780254515597,35.31,73500.75,0.0,-0.17043,0.00012,15.52689]
[1780254520631,35.31,73501.94,0.0,-0.17029,0.00012,15.51898]
[1780254525667,35.31,73503.85,0.0,-0.17006,0.00012,15.50618]
[1780254531709,35.31,73504.3,0.0,-0.17001,0.00012,15.50312]
[1780254537103,35.31,73504.4,0.0,-0.17,0.00012,15.50242]
[1780254544800,35.31,73504.47,0.0,-0.16999,0.00012,15.50194]
[1780254549835,35.31,73503.61,0.0,-0.17009,0.00012,15.50762]
[1780254555248,35.31,73499.0,0.0,-0.17064,0.00012,15.53877]
[1780254561118,35.31,73503.08,0.0,-0.17017,0.00012,15.5125]
[1780254566955,35.32,73503.15,0.0,-0.17019,0.00012,15.51342]
[1780254571989,35.32,73501.89,0.0,-0.17032,0.00012,15.51864]
[1780254578032,35.32,73502.82,0.0,-0.17023,0.00012,15.51351]
[1780254583065,35.32,73503.6,0.0,-0.17015,0.00012,15.50932]
[1780254588106,35.33,73504.14,0.0,-0.17011,0.00012,15.50663]
[1780254594146,35.33,73504.59,0.0,-0.17007,0.00012,15.50474]
[1780254604213,35.33,73504.54,0.0,-0.17011,0.00012,15.50687]
[1780254614290,35.34,73503.79,0.0,-0.17023,0.00012,15.51356]
[1780254619323,35.34,73504.29,0.0,-0.17018,0.00012,15.51109]
[1780254624358,35.34,73504.24,0.0,-0.1702,0.00012,15.51227]
[1780254629394,35.35,73504.69,0.0,-0.17016,0.00012,15.51013]
[1780254633422,35.35,73513.35,0.0,-0.16913,0.00012,15.44909]
[1780254638457,35.35,73514.52,0.0,-0.16899,0.00012,15.44156]
[1780254643492,35.35,73514.65,0.0,-0.16898,0.00012,15.44091]
[1780254648528,35.35,73514.89,0.0,-0.16896,0.00012,15.4395]
[1780254654571,35.35,73514.99,0.0,-0.16895,0.00012,15.43901]
[1780254659607,35.35,73516.07,0.0,-0.16883,0.00012,15.43198]
[1780254668024,35.35,73516.35,0.0,-0.16881,0.00012,15.43087]
[1780254678093,35.35,73516.19,0.0,-0.16884,0.00012,15.43283]
[1780254684784,35.35,73508.12,0.0,-0.16978,0.00012,15.48628]
[1780254689819,35.35,73508.12,0.0,-0.16978,0.00012,15.48638]
[1780254694854,35.35,73508.24,0.0,-0.16973,0.00012,15.48149]
[1780254700896,35.35,73506.58,0.0,-0.16993,0.00012,15.49246]
[1780254708307,35.35,73506.43,0.0,-0.16995,0.00012,15.49349]
[1780254713984,35.35,73506.43,0.0,-0.16995,0.00012,15.49354]
[1780254719024,35.35,73505.41,0.0,-0.17007,0.00012,15.50034]
[1780254725066,35.35,73506.3,0.0,-0.16997,0.00012,15.49458]
[1780254732066,35.35,73506.86,0.0,-0.1699,0.00012,15.49099]
[1780254738157,35.35,73504.43,0.0,-0.17019,0.00012,15.50725]
[1780254748228,35.36,73504.42,0.0,-0.17019,0.00012,15.50752]
[1780254754270,35.36,73505.89,0.0,-0.16999,0.00012,15.49393]
[1780254764338,35.36,73503.53,0.0,-0.17027,0.00012,15.50986]
[1780254771388,35.36,73503.47,0.0,-0.17028,0.00012,15.51042]
[1780254776423,35.36,73503.45,0.0,-0.17029,0.00012,15.51068]
[1780254781458,35.36,73502.67,0.0,-0.17038,0.00012,15.51598]
[1780254786493,35.36,73503.4,0.0,-0.1703,0.00012,15.51127]
[1780254791528,35.36,73499.91,0.0,-0.17071,0.00012,15.53448]
[1780254797200,35.36,73498.4,0.0,-0.17089,0.00012,15.54445]
[1780254802606,35.36,73499.35,0.0,-0.17077,0.00012,15.53803]
[1780254807642,35.36,73500.39,0.0,-0.17065,0.00012,15.5311]
[1780254812676,35.36,73503.41,0.0,-0.17026,0.00012,15.50721]
[1780254817917,35.36,73507.81,0.0,-0.16975,0.00012,15.4782]
[1780254823753,35.36,73513.32,0.0,-0.16912,0.00012,15.44233]
[1780254829149,35.36,73513.74,0.0,-0.16908,0.00012,15.44008]
[1780254834831,35.36,73514.18,0.0,-0.16904,0.00012,15.43762]
[1780254840879,35.36,73517.38,0.0,-0.16867,0.00012,15.4169]
[1780254845914,35.36,73516.92,0.0,-0.16873,0.00012,15.42033]
[1780254851365,35.36,73511.67,0.0,-0.16935,0.00012,15.45528]
[1780254856991,35.36,73502.84,0.0,-0.17038,0.00012,15.51372]
[1780254862026,35.36,73502.95,0.0,-0.17036,0.00012,15.51285]
[1780254867062,35.36,73500.89,0.0,-0.1706,0.00012,15.5263]
[1780254872099,35.36,73497.85,0.0,-0.17092,0.00012,15.54224]
[1780254877134,35.36,73496.53,0.0,-0.17107,0.00012,15.55071]
[1780254882170,35.36,73498.22,0.0,-0.17087,0.00012,15.53928]
[1780254887204,35.36,73498.35,0.0,-0.17085,0.00012,15.5383]
[1780254893247,35.36,73500.2,0.0,-0.17063,0.00012,15.52596]
[1780254898281,35.36,73502.67,0.0,-0.17035,0.00012,15.50972]
[1780254903317,35.36,73499.6,0.0,-0.17071,0.00012,15.53015]
[1780254908351,35.36,73500.75,0.0,-0.17057,0.00012,15.52225]
[1780254913390,35.36,73501.69,0.0,-0.17045,0.00012,15.51578]
[1780254918421,35.36,73503.81,0.0,-0.1702,0.00012,15.50161]
[1780254923457,35.36,73504.25,0.0,-0.17015,0.00012,15.49858]
[1780254928492,35.36,73502.18,0.0,-0.17039,0.00012,15.51211]
[1780254933529,35.36,73501.8,0.0,-0.1704,0.00012,15.51045]
[1780254938562,35.36,73502.24,0.0,-0.17034,0.00012,15.50737]
[1780254943605,35.36,73502.71,0.0,-0.17029,0.00012,15.50409]
[1780254950651,35.36,73502.88,0.0,-0.17026,0.00012,15.50278]
[1780254957166,35.36,73502.85,0.0,-0.17027,0.00012,15.50287]
[1780254963744,35.36,73502.98,0.0,-0.17025,0.00012,15.50178]
[1780254969334,35.36,73503.05,0.0,-0.17024,0.00012,15.50119]
[1780254974821,35.36,73505.5,0.0,-0.16995,0.00012,15.48494]
[1780254980211,35.36,73505.3,0.0,-0.16997,0.00012,15.48625]
[1780254985897,35.36,73505.49,0.0,-0.16995,0.00012,15.48498]
[1780254990938,35.36,73505.16,0.0,-0.16999,0.00012,15.48715]
[1780254995968,35.36,73512.86,0.0,-0.16906,0.00012,15.43232]
[1780254998885,35.36,73512.25,0.0,-0.16913,0.00012,15.43656]
[1780254999601,35.36,73513.55,0.0,-0.16898,0.00012,15.42801]
[1780255004661,35.36,73515.76,0.0,-0.16872,0.00012,15.413]
[1780255009661,35.36,73517.19,0.0,-0.16855,0.00012,15.40307]
[1780255014670,35.35,73519.87,0.0,-0.16823,0.00012,15.38486]
[1780255019727,35.35,73520.07,0.0,-0.1682,0.00012,15.38314]
[1780255024755,35.35,73522.23,0.0,-0.16794,0.00012,15.36832]
[1780255029755,35.35,73521.9,0.0,-0.16797,0.00012,15.37015]
[1780255034785,35.35,73523.54,0.0,-0.16777,0.00012,15.35897]
[1780255039791,35.35,73522.03,0.0,-0.16794,0.00012,15.36871]
[1780255044806,35.35,73520.99,0.0,-0.16806,0.00012,15.37528]
[1780255049833,35.35,73518.73,0.0,-0.16832,0.00012,15.38989]
[1780255054853,35.35,73516.19,0.0,-0.16857,0.00012,15.40226]
[1780255059855,35.34,73516.64,0.0,-0.16851,0.00012,15.39868]
[1780255064870,35.34,73515.19,0.0,-0.16867,0.00012,15.40764]
[1780255069882,35.34,73516.69,0.0,-0.16848,0.00012,15.397]
[1780255074960,35.34,73516.57,0.0,-0.16848,0.00012,15.39713]
[1780255079963,35.34,73517.18,0.0,-0.1684,0.00012,15.39241]
[1780255084990,35.34,73517.19,0.0,-0.16839,0.00012,15.39168]
[1780255090032,35.33,73515.2,0.0,-0.16861,0.00012,15.40416]
[1780255095043,35.33,73515.51,0.0,-0.16856,0.00012,15.40136]
[1780255100106,35.33,73513.42,0.0,-0.16879,0.00012,15.41439]
[1780255105164,35.33,73513.71,0.0,-0.16874,0.00012,15.41161]
[1780255110205,35.33,73514.81,0.0,-0.1686,0.00012,15.40348]
[1780255115254,35.32,73515.2,0.0,-0.16851,0.00012,15.39609]
[1780255120270,35.32,73517.42,0.0,-0.16823,0.00012,15.38063]
[1780255125331,35.32,73515.27,0.0,-0.16847,0.00012,15.39417]
[1780255130382,35.32,73515.45,0.0,-0.16844,0.00012,15.39221]
[1780255135436,35.32,73516.16,0.0,-0.16834,0.00012,15.38676]
[1780255140445,35.31,73516.14,0.0,-0.16833,0.00012,15.38617]
[1780255145451,35.31,73516.11,0.0,-0.16832,0.00012,15.38564]
[1780255150461,35.31,73519.94,0.0,-0.16787,0.00012,15.35962]
[1780255155477,35.31,73519.54,0.0,-0.16791,0.00012,15.36177]
[1780255160494,35.31,73519.34,0.0,-0.16792,0.00012,15.36264]
[1780255165499,35.31,73519.34,0.0,-0.16791,0.00012,15.3622]
[1780255170501,35.31,73518.71,0.0,-0.16798,0.00012,15.36596]
[1780255175553,35.31,73518.66,0.0,-0.16795,0.00012,15.36192]
[1780255180588,35.3,73519.99,0.0,-0.16779,0.00012,15.3528]
[1780255185648,35.3,73519.86,0.0,-0.1678,0.00012,15.35342]
[1780255190672,35.3,73519.36,0.0,-0.16785,0.00012,15.35654]
[1780255195729,35.3,73518.35,0.0,-0.16797,0.00012,15.36307]
[1780255200759,35.3,73518.62,0.0,-0.16793,0.00012,15.36112]
[1780255205836,35.3,73518.56,0.0,-0.16794,0.00012,15.36141]
[1780255210885,35.3,73518.8,0.0,-0.16791,0.00012,15.35974]
[1780255215898,35.3,73518.71,0.0,-0.16792,0.00012,15.36031]
[1780255220936,35.3,73518.16,0.0,-0.16798,0.00012,15.36392]
[1780255225957,35.3,73519.35,0.0,-0.16785,0.00012,15.35599]
[1780255230957,35.3,73521.6,0.0,-0.16758,0.00012,15.34106]
[1780255235965,35.3,73520.34,0.0,-0.1677,0.00012,15.3455]
[1780255241035,35.3,73521.67,0.0,-0.16755,0.00012,15.33669]
[1780255246076,35.3,73522.32,0.0,-0.16747,0.00012,15.33239]
[1780255251080,35.3,73523.49,0.0,-0.16733,0.00012,15.32463]
[1780255251839,35.3,73523.49,0.0,-0.16733,0.00012,15.32463]
[1780255252013,35.3,73523.96,0.0,-0.16728,0.00012,15.32152]
[1780255252024,35.3,73523.96,0.0,-0.16728,0.00012,15.32152]
[1780255253796,35.3,73523.96,0.0,-0.16728,0.00012,15.32153]
[1780255255366,35.3,73523.96,0.0,-0.16728,0.00012,15.32153]
[1780255255405,35.3,73523.96,0.0,-0.16728,0.00012,15.32153]
[1780255255981,35.3,73523.24,0.0,-0.16736,0.00012,15.32633]
[1780255260993,35.3,73524.72,0.0,-0.16719,0.00012,15.31658]
[1780255266042,35.3,73523.56,0.0,-0.16733,0.00012,15.32434]
[1780255271127,35.3,73521.98,0.0,-0.16751,0.00012,15.33486]
[1780255276153,35.3,73522.28,0.0,-0.16748,0.00012,15.33289]
[1780255281155,35.3,73523.44,0.0,-0.16734,0.00012,15.32524]
[1780255286181,35.3,73523.44,0.0,-0.16735,0.00012,15.3253]
[1780255291202,35.3,73524.24,0.0,-0.16725,0.00012,15.32007]
[1780255296227,35.3,73523.4,0.0,-0.16732,0.00012,15.32175]
[1780255301262,35.3,73522.54,0.0,-0.16742,0.00012,15.3276]
[1780255306271,35.3,73522.54,0.0,-0.16743,0.00012,15.32774]
[1780255311303,35.3,73523.61,0.0,-0.1673,0.00012,15.3208]
[1780255316371,35.31,73523.61,0.0,-0.16731,0.00012,15.32098]
[1780255321451,35.31,73524.81,0.0,-0.16717,0.00012,15.31318]
[1780255326534,35.31,73524.81,0.0,-0.16717,0.00012,15.31333]
[1780255331570,35.31,73525.79,0.0,-0.16706,0.00012,15.30699]
[1780255336618,35.31,73525.79,0.0,-0.16707,0.00012,15.30715]
[1780255341685,35.31,73526.7,0.0,-0.16696,0.00012,15.30127]
[1780255346781,35.31,73527.33,0.0,-0.16689,0.00012,15.29722]
[1780255351815,35.31,73527.67,0.0,-0.16685,0.00012,15.29507]
[1780255355719,35.31,73527.28,0.0,-0.16687,0.00012,15.29375]
[1780255355877,35.31,73527.28,0.0,-0.16687,0.00012,15.29375]
[1780255357028,35.31,73517.08,0.0,-0.16805,0.00012,15.3615]
[1780255358332,35.31,73515.82,0.0,-0.1682,0.00012,15.36988]
[1780255365030,35.31,73515.94,0.0,-0.16819,0.00012,15.36905]
[1780255371627,35.31,73516.09,0.0,-0.16817,0.00012,15.36834]
[1780255379684,35.31,73514.33,0.0,-0.16837,0.00012,15.37938]
[1780255381368,35.31,73514.33,0.0,-0.16837,0.00012,15.37938]
[1780255385864,35.31,73510.76,0.0,-0.16878,0.00012,15.40263]
[1780255391767,35.31,73501.28,0.0,-0.1699,0.00012,15.46605]
[1780255396802,35.31,73502.07,0.0,-0.16981,0.00012,15.46148]
[1780255402844,35.31,73503.88,0.0,-0.16962,0.00012,15.45038]
[1780255407881,35.31,73505.04,0.0,-0.1695,0.00012,15.44351]
[1780255413924,35.32,73505.18,0.0,-0.16946,0.00012,15.43959]
[1780255419013,35.32,73504.46,0.0,-0.16956,0.00012,15.44506]
[1780255420443,35.32,73500.45,0.0,-0.17004,0.00012,15.47197]
[1780255422573,35.32,73490.97,0.0,-0.17115,0.00012,15.53497]
[1780255422987,35.32,73490.99,0.0,-0.17115,0.00012,15.53489]
[1780255425000,35.32,73478.83,0.0,-0.17259,0.00012,15.61548]
[1780255427194,35.32,73478.12,0.0,-0.17267,0.00012,15.62019]
[1780255427313,35.32,73478.12,0.0,-0.17267,0.00012,15.62019]
[1780255427413,35.32,73477.24,0.0,-0.17278,0.00012,15.62601]
[1780255428745,35.32,73477.24,0.0,-0.17278,0.00012,15.62601]
[1780255429045,35.32,73477.24,0.0,-0.17278,0.00012,15.62602]
[1780255435072,35.32,73475.37,0.0,-0.173,0.00012,15.63835]
[1780255440106,35.32,73474.11,0.0,-0.17315,0.00012,15.64666]
[1780255442541,35.32,73473.58,0.0,-0.17321,0.00012,15.65016]
[1780255442556,35.32,73473.58,0.0,-0.17321,0.00012,15.65016]
[1780255443129,35.32,73473.2,0.0,-0.17326,0.00012,15.65267]
[1780255450179,35.32,73471.83,0.0,-0.17341,0.00012,15.66132]
[1780255458678,35.32,73473.49,0.0,-0.17321,0.00012,15.65013]
[1780255464276,35.32,73470.61,0.0,-0.17354,0.00012,15.66871]
[1780255469500,35.32,73466.51,0.0,-0.17403,0.00012,15.69552]
[1780255471251,35.32,73456.55,0.0,-0.17521,0.00012,15.76127]
[1780255473700,35.32,73444.21,0.0,-0.17666,0.00012,15.83856]
[1780255479382,35.32,73442.08,0.0,-0.17692,0.00012,15.8532]
[1780255484540,35.32,73441.48,0.0,-0.177,0.00012,15.85755]
[1780255484720,35.32,73441.48,0.0,-0.177,0.00012,15.85755]
[1780255484736,35.32,73441.48,0.0,-0.177,0.00012,15.85755]
[1780255485230,35.32,73436.51,0.0,-0.1776,0.00012,15.89039]
[1780255485909,35.32,73436.51,0.0,-0.1776,0.00012,15.89039]
[1780255486047,35.32,73425.22,0.0,-0.17897,0.00012,15.96482]
[1780255486690,35.32,73425.22,0.0,-0.17897,0.00012,15.96482]
[1780255486702,35.32,73425.22,0.0,-0.17897,0.00012,15.96482]
[1780255487091,35.32,73425.22,0.0,-0.17897,0.00012,15.96482]
[1780255487097,35.32,73425.22,0.0,-0.17897,0.00012,15.96482]
[1780255487142,35.32,73416.98,0.0,-0.17997,0.00012,16.01901]
[1780255487272,35.32,73416.98,0.0,-0.17997,0.00012,16.01901]
[1780255487943,35.32,73416.98,0.0,-0.17997,0.00012,16.01901]
[1780255488047,35.32,73416.98,0.0,-0.17997,0.00012,16.01901]
[1780255488122,35.32,73418.14,0.0,-0.17982,0.00012,16.01124]
[1780255490598,35.32,73417.92,0.0,-0.17985,0.00012,16.01256]
[1780255490613,35.32,73416.81,0.0,-0.17998,0.00012,16.01959]
[1780255495884,35.32,73412.6,0.0,-0.18048,0.00012,16.0467]
[1780255496564,35.31,73411.96,0.0,-0.18056,0.00012,16.05075]
[1780255496636,35.31,73410.32,0.0,-0.18075,0.00012,16.06137]
[1780255499391,35.31,73409.58,0.0,-0.18084,0.00012,16.06606]
[1780255504563,35.31,73416.39,0.0,-0.17999,0.00012,16.02005]
[1780255509873,35.31,73417.38,0.0,-0.17986,0.00012,16.01302]
[1780255511892,35.31,73410.33,0.0,-0.18071,0.00012,16.05904]
[1780255511907,35.31,73408.9,0.0,-0.18088,0.00012,16.06825]
[1780255517653,35.31,73409.55,0.0,-0.18079,0.00012,16.06319]
[1780255522689,35.3,73405.26,0.0,-0.18131,0.00012,16.09102]
[1780255524071,35.3,73396.34,0.0,-0.1824,0.00012,16.14969]
[1780255529642,35.3,73395.59,0.0,-0.18249,0.00012,16.15435]
[1780255534773,35.3,73400.75,0.0,-0.18182,0.00012,16.1164]
[1780255539097,35.3,73384.69,0.0,-0.18379,0.00012,16.22185]
[1780255544210,35.3,73386.38,0.0,-0.18358,0.00012,16.21021]
[1780255550887,35.3,73387.53,0.0,-0.18342,0.00012,16.20182]
[1780255555922,35.3,73388.78,0.0,-0.18325,0.00012,16.19304]
[1780255560958,35.3,73390.06,0.0,-0.18309,0.00012,16.18408]
[1780255565993,35.29,73390.64,0.0,-0.18301,0.00012,16.17974]
[1780255571028,35.29,73391.35,0.0,-0.18291,0.00012,16.17458]
[1780255576083,35.29,73391.25,0.0,-0.18291,0.00012,16.17484]
[1780255576168,35.29,73381.05,0.0,-0.18417,0.00012,16.24172]
[1780255578806,35.29,73373.02,0.0,-0.18516,0.00012,16.2941]
[1780255579251,35.29,73373.88,0.0,-0.18505,0.00012,16.28831]
[1780255581499,35.29,73374.21,0.0,-0.185,0.00012,16.28565]
[1780255581554,35.29,73374.21,0.0,-0.185,0.00012,16.28565]
[1780255583919,35.29,73375.07,0.0,-0.18488,0.00012,16.27952]
[1780255584233,35.29,73375.07,0.0,-0.18488,0.00012,16.27952]
[1780255584247,35.29,73375.07,0.0,-0.18488,0.00012,16.27952]
[1780255584326,35.29,73376.26,0.0,-0.18474,0.00012,16.27163]
[1780255586073,35.29,73376.26,0.0,-0.18474,0.00012,16.27162]
[1780255586102,35.29,73376.26,0.0,-0.18474,0.00012,16.27162]
[1780255586149,35.29,73379.51,0.0,-0.18433,0.00012,16.25033]
[1780255589156,35.29,73389.81,0.0,-0.18306,0.00012,16.18257]
[1780255594197,35.29,73394.12,0.0,-0.1825,0.00012,16.15018]
[1780255600237,35.29,73393.79,0.0,-0.18254,0.00012,16.15231]
[1780255602252,35.29,73380.02,0.0,-0.18423,0.00012,16.24272]
[1780255607286,35.29,73380.82,0.0,-0.18412,0.00012,16.23674]
[1780255612322,35.28,73388.63,0.0,-0.18315,0.00012,16.18483]
[1780255615375,35.28,73388.73,0.0,-0.18313,0.00012,16.18394]
[1780255615440,35.28,73388.73,0.0,-0.18313,0.00012,16.18394]
[1780255616350,35.28,73388.9,0.0,-0.18311,0.00012,16.18275]
[1780255621397,35.28,73388.44,0.0,-0.18316,0.00012,16.1854]
[1780255626475,35.28,73390.8,0.0,-0.18286,0.00012,16.1694]
[1780255632475,35.28,73391.35,0.0,-0.18278,0.00012,16.16533]
[1780255637509,35.28,73389.33,0.0,-0.18302,0.00012,16.17819]
[1780255642545,35.28,73388.79,0.0,-0.18308,0.00012,16.18132]
[1780255645390,35.28,73388.99,0.0,-0.18306,0.00012,16.17992]
[1780255650475,35.27,73388.88,0.0,-0.18306,0.00012,16.18004]
[1780255655508,35.27,73389.02,0.0,-0.183,0.00012,16.17471]
[1780255660514,35.27,73389.02,0.0,-0.18299,0.00012,16.17428]
[1780255665519,35.27,73394.75,0.0,-0.18228,0.00012,16.13633]
[1780255670570,35.27,73397.16,0.0,-0.18199,0.00012,16.12036]
[1780255675600,35.27,73396.93,0.0,-0.18201,0.00012,16.12182]
[1780255680654,35.27,73404.11,0.0,-0.18113,0.00012,16.07458]
[1780255685711,35.27,73404.04,0.0,-0.18115,0.00012,16.07531]
[1780255690717,35.27,73403.24,0.0,-0.18125,0.00012,16.08089]
[1780255695767,35.27,73400.38,0.0,-0.18161,0.00012,16.10006]
[1780255700798,35.27,73396.93,0.0,-0.18203,0.00012,16.12292]
[1780255705836,35.27,73396.0,0.0,-0.18215,0.00012,16.12923]
[1780255710853,35.28,73395.93,0.0,-0.18216,0.00012,16.12979]
[1780255715866,35.28,73395.81,0.0,-0.18215,0.00012,16.12667]
[1780255720918,35.28,73399.15,0.0,-0.18174,0.00012,16.10483]
[1780255725935,35.28,73401.35,0.0,-0.18147,0.00012,16.09066]
[1780255730979,35.28,73402.98,0.0,-0.18128,0.00012,16.08045]
[1780255736011,35.28,73404.78,0.0,-0.18108,0.00012,16.06926]
[1780255741015,35.28,73405.68,0.0,-0.18098,0.00012,16.06412]
[1780255746040,35.28,73404.92,0.0,-0.18106,0.00012,16.06861]
[1780255751076,35.28,73402.94,0.0,-0.18129,0.00012,16.08076]
[1780255756114,35.28,73402.7,0.0,-0.1813,0.00012,16.08146]
[1780255761138,35.27,73407.64,0.0,-0.18068,0.00012,16.04815]
[1780255766145,35.27,73407.96,0.0,-0.18063,0.00012,16.04531]
[1780255771165,35.27,73410.09,0.0,-0.18036,0.00012,16.0305]
[1780255775608,35.27,73419.44,0.0,-0.17918,0.00012,15.96421]
[1780255775901,35.27,73419.44,0.0,-0.17918,0.00012,15.96421]
[1780255775909,35.27,73419.44,0.0,-0.17918,0.00012,15.96421]
[1780255776480,35.27,73419.44,0.0,-0.17917,0.00012,15.9641]
[1780255781515,35.27,73426.44,0.0,-0.17832,0.00012,15.91748]
[1780255783531,35.27,73436.16,0.0,-0.17714,0.00012,15.85329]
[1780255788972,35.27,73438.84,0.0,-0.17682,0.00012,15.83569]
[1780255794023,35.27,73438.69,0.0,-0.17684,0.00012,15.8369]
[1780255801655,35.27,73437.17,0.0,-0.17703,0.00012,15.84723]
[1780255806689,35.27,73437.76,0.0,-0.17696,0.00012,15.8435]
[1780255810203,35.27,73438.15,0.0,-0.17692,0.00012,15.84098]
[1780255810205,35.27,73438.15,0.0,-0.17692,0.00012,15.84098]
[1780255810251,35.27,73438.15,0.0,-0.17692,0.00012,15.84098]
[1780255816131,35.27,73446.1,0.0,-0.17597,0.00012,15.78912]
[1780255821796,35.27,73451.55,0.0,-0.17533,0.00012,15.75381]
[1780255826837,35.27,73452.48,0.0,-0.17523,0.00012,15.74846]
[1780255831868,35.28,73450.17,0.0,-0.17549,0.00012,15.76049]
[1780255836903,35.28,73451.64,0.0,-0.17533,0.00012,15.75159]
[1780255841938,35.28,73451.44,0.0,-0.17537,0.00012,15.75377]
[1780255846976,35.28,73449.13,0.0,-0.17566,0.00012,15.76984]
[1780255852012,35.28,73444.53,0.0,-0.17622,0.00012,15.8009]
[1780255858053,35.29,73438.44,0.0,-0.17697,0.00012,15.84172]
[1780255863089,35.29,73434.42,0.0,-0.17746,0.00012,15.86862]
[1780255868275,35.29,73433.81,0.0,-0.17753,0.00012,15.87276]
[1780255876553,35.29,73435.82,0.0,-0.17729,0.00012,15.85968]
[1780255882222,35.29,73421.37,0.0,-0.17904,0.00012,15.95505]
[1780255887226,35.29,73419.71,0.0,-0.17924,0.00012,15.96556]
[1780255892921,35.28,73418.59,0.0,-0.17933,0.00012,15.96818]
[1780255899341,35.28,73415.19,0.0,-0.17974,0.00012,15.99038]
[1780255904376,35.28,73409.15,0.0,-0.18047,0.00012,16.03001]
[1780255909412,35.28,73406.64,0.0,-0.18077,0.00012,16.04627]
[1780255914446,35.28,73406.68,0.0,-0.18077,0.00012,16.04579]
[1780255919482,35.28,73408.32,0.0,-0.18056,0.00012,16.03481]
[1780255926530,35.28,73406.57,0.0,-0.18077,0.00012,16.04617]
[1780255931568,35.28,73400.47,0.0,-0.18152,0.00012,16.08616]
[1780255936618,35.28,73399.72,0.0,-0.1816,0.00012,16.09074]
[1780255940728,35.28,73399.54,0.0,-0.18162,0.00012,16.09171]
[1780255940631,35.28,73382.75,0.0,-0.18369,0.00012,16.20221]
[1780255941685,35.28,73383.0,0.0,-0.18366,0.00012,16.20052]
[1780255946743,35.28,73386.75,0.0,-0.18319,0.00012,16.1757]
[1780255951747,35.28,73383.4,0.0,-0.1836,0.00012,16.19764]
[1780255956799,35.28,73388.68,0.0,-0.18292,0.00012,16.15872]
[1780255961853,35.28,73389.81,0.0,-0.18278,0.00012,16.15131]
[1780255966884,35.28,73390.28,0.0,-0.18272,0.00012,16.14824]
[1780255971926,35.28,73391.51,0.0,-0.18257,0.00012,16.1402]
[1780255973197,35.28,73391.51,0.0,-0.18257,0.00012,16.14021]
[1780255973213,35.28,73391.51,0.0,-0.18257,0.00012,16.14021]
[1780255973278,35.28,73391.51,0.0,-0.18257,0.00012,16.14022]
[1780255979100,35.28,73396.44,0.0,-0.18196,0.00012,16.10783]
[1780255985947,35.28,73394.88,0.0,-0.18216,0.00012,16.11826]
[1780255990984,35.28,73392.91,0.0,-0.1824,0.00012,16.13122]
[1780255996401,35.28,73388.69,0.0,-0.18292,0.00012,16.15892]
[1780255996468,35.28,73388.69,0.0,-0.18292,0.00012,16.15892]
[1780255996624,35.28,73384.4,0.0,-0.18345,0.00012,16.18704]
[1780256002066,35.28,73384.09,0.0,-0.18348,0.00012,16.18856]
[1780256005281,35.28,73384.13,0.0,-0.18347,0.00012,16.18814]
[1780256005365,35.28,73384.13,0.0,-0.18347,0.00012,16.18814]
[1780256009440,35.28,73374.16,0.0,-0.18469,0.00012,16.25304]
[1780256016165,35.27,73374.64,0.0,-0.18458,0.00012,16.24459]
[1780256021201,35.27,73374.14,0.0,-0.18462,0.00012,16.24705]
[1780256026235,35.27,73374.42,0.0,-0.18457,0.00012,16.24439]
[1780256031271,35.26,73374.54,0.0,-0.18454,0.00012,16.24278]
[1780256036448,35.26,73374.9,0.0,-0.18449,0.00012,16.23993]
[1780256039164,35.26,73364.95,0.0,-0.18572,0.00012,16.30487]
[1780256044324,35.26,73372.02,0.0,-0.18484,0.00012,16.25827]
[1780256053425,35.26,73379.48,0.0,-0.18391,0.00012,16.2094]
[1780256058255,35.26,73379.83,0.0,-0.18387,0.00012,16.20714]
[1780256058476,35.26,73379.83,0.0,-0.18387,0.00012,16.20714]
[1780256058491,35.26,73379.83,0.0,-0.18387,0.00012,16.20714]
[1780256058575,35.26,73375.75,0.0,-0.18438,0.00012,16.23396]
[1780256060922,35.26,73376.65,0.0,-0.18426,0.00012,16.22802]
[1780256060935,35.26,73376.65,0.0,-0.18426,0.00012,16.22802]
[1780256061019,35.26,73376.65,0.0,-0.18426,0.00012,16.22802]
[1780256061123,35.26,73377.02,0.0,-0.18422,0.00012,16.22556]
[1780256066531,35.26,73376.84,0.0,-0.18424,0.00012,16.22664]
[1780256071744,35.26,73376.47,0.0,-0.18428,0.00012,16.22898]
[1780256075641,35.26,73376.26,0.0,-0.18428,0.00012,16.22627]
[1780256077764,35.26,73375.99,0.0,-0.18431,0.00012,16.228]
[1780256083648,35.26,73385.68,0.0,-0.1831,0.00012,16.16384]
[1780256088681,35.26,73387.05,0.0,-0.18292,0.00012,16.15416]
[1780256094725,35.26,73389.69,0.0,-0.18258,0.00012,16.13606]
[1780256099760,35.25,73390.21,0.0,-0.18251,0.00012,16.13197]
[1780256103787,35.25,73399.96,0.0,-0.1813,0.00012,16.06729]
[1780256107816,35.25,73410.78,0.0,-0.17997,0.00012,15.99598]
[1780256112851,35.25,73408.57,0.0,-0.18025,0.00012,16.01082]
[1780256117888,35.25,73406.86,0.0,-0.18046,0.00012,16.02233]
[1780256124937,35.26,73406.59,0.0,-0.1805,0.00012,16.02439]
[1780256129972,35.26,73405.42,0.0,-0.18065,0.00012,16.03228]
[1780256135015,35.26,73408.24,0.0,-0.18028,0.00012,16.01]
[1780256140045,35.26,73402.71,0.0,-0.18096,0.00012,16.04668]
[1780256145078,35.26,73394.39,0.0,-0.18198,0.00012,16.10157]
[1780256150126,35.26,73395.82,0.0,-0.1818,0.00012,16.09212]
[1780256156993,35.26,73395.53,0.0,-0.18184,0.00012,16.09399]
[1780256162199,35.26,73389.12,0.0,-0.18262,0.00012,16.13591]
[1780256167234,35.26,73389.66,0.0,-0.18255,0.00012,16.13202]
[1780256172269,35.25,73391.3,0.0,-0.18234,0.00012,16.12094]
[1780256177311,35.25,73394.44,0.0,-0.18195,0.00012,16.10003]
[1780256182346,35.25,73396.89,0.0,-0.18165,0.00012,16.08373]
[1780256187383,35.25,73398.15,0.0,-0.18149,0.00012,16.0753]
[1780256192415,35.25,73401.9,0.0,-0.181,0.00012,16.04656]
[1780256197451,35.25,73406.67,0.0,-0.18042,0.00012,16.01525]
[1780256204500,35.25,73405.99,0.0,-0.18051,0.00012,16.02011]
[1780256210542,35.26,73404.63,0.0,-0.18068,0.00012,16.02936]
[1780256215580,35.26,73404.57,0.0,-0.18069,0.00012,16.02999]
[1780256221623,35.26,73406.42,0.0,-0.18047,0.00012,16.01817]
[1780256226657,35.26,73408.94,0.0,-0.18017,0.00012,16.00196]
[1780256231692,35.26,73407.68,0.0,-0.18033,0.00012,16.0107]
[1780256236726,35.26,73406.38,0.0,-0.1805,0.00012,16.01967]
[1780256241761,35.26,73405.14,0.0,-0.18065,0.00012,16.0282]
[1780256246868,35.26,73405.4,0.0,-0.18063,0.00012,16.02676]
[1780256252838,35.26,73403.04,0.0,-0.18089,0.00012,16.0388]
[1780256259232,35.26,73402.5,0.0,-0.18097,0.00012,16.04277]
[1780256265932,35.27,73401.6,0.0,-0.18108,0.00012,16.04904]
[1780256272981,35.27,73401.19,0.0,-0.18114,0.00012,16.05209]
[1780256278017,35.27,73404.11,0.0,-0.18079,0.00012,16.03313]
[1780256283051,35.27,73406.92,0.0,-0.18045,0.00012,16.01509]
[1780256288086,35.27,73408.5,0.0,-0.18026,0.00012,16.005]
[1780256293122,35.27,73408.21,0.0,-0.18029,0.00012,16.00659]
[1780256298157,35.27,73408.67,0.0,-0.18022,0.00012,16.00279]
[1780256301208,35.27,73409.92,0.0,-0.18007,0.00012,15.99431]
[1780256301218,35.27,73409.92,0.0,-0.18007,0.00012,15.99431]
[1780256302129,35.27,73408.66,0.0,-0.18022,0.00012,16.00238]
[1780256303010,35.27,73408.66,0.0,-0.18022,0.00012,16.00238]
[1780256303018,35.27,73408.66,0.0,-0.18022,0.00012,16.00238]
[1780256303095,35.27,73408.66,0.0,-0.18022,0.00012,16.00238]
[1780256309583,35.26,73414.21,0.0,-0.17953,0.00012,15.96503]
[1780256315277,35.26,73417.79,0.0,-0.17905,0.00012,15.93695]
[1780256322325,35.26,73420.73,0.0,-0.17868,0.00012,15.91708]
[1780256327360,35.26,73421.67,0.0,-0.17856,0.00012,15.91057]
[1780256332395,35.26,73421.8,0.0,-0.17854,0.00012,15.90937]
[1780256337430,35.26,73424.95,0.0,-0.17815,0.00012,15.88829]
[1780256342466,35.26,73431.14,0.0,-0.1774,0.00012,15.84721]
[1780256347500,35.26,73433.73,0.0,-0.17709,0.00012,15.82997]
[1780256353543,35.26,73436.28,0.0,-0.17677,0.00012,15.81297]
[1780256358578,35.26,73435.32,0.0,-0.17689,0.00012,15.81914]
[1780256367957,35.26,73437.18,0.0,-0.17666,0.00012,15.80662]
[1780256373039,35.25,73442.12,0.0,-0.17602,0.00012,15.76957]
[1780256380076,35.26,73445.58,0.0,-0.17561,0.00012,15.74676]
[1780256385767,35.26,73446.29,0.0,-0.17553,0.00012,15.74232]
[1780256391808,35.26,73448.15,0.0,-0.17531,0.00012,15.73042]
[1780256400216,35.26,73445.7,0.0,-0.17562,0.00012,15.74721]
[1780256405907,35.26,73447.33,0.0,-0.17543,0.00012,15.73689]
[1780256411949,35.26,73447.32,0.0,-0.17544,0.00012,15.7375]
[1780256415979,35.26,73436.85,0.0,-0.17671,0.00012,15.80712]
[1780256421013,35.26,73433.38,0.0,-0.17713,0.00012,15.82999]
[1780256428061,35.26,73433.58,0.0,-0.1771,0.00012,15.82854]
[1780256437127,35.26,73431.67,0.0,-0.1773,0.00012,15.83712]
[1780256445342,35.26,73435.2,0.0,-0.17687,0.00012,15.81376]
[1780256457264,35.26,73437.62,0.0,-0.17658,0.00012,15.79787]
[1780256462302,35.26,73441.92,0.0,-0.17606,0.00012,15.76945]
[1780256467335,35.26,73445.45,0.0,-0.17564,0.00012,15.74631]
[1780256472370,35.26,73446.58,0.0,-0.17551,0.00012,15.73916]
[1780256478416,35.26,73446.12,0.0,-0.17557,0.00012,15.74262]
[1780256483446,35.27,73445.26,0.0,-0.17568,0.00012,15.7487]
[1780256488482,35.27,73445.53,0.0,-0.17566,0.00012,15.74723]
[1780256497544,35.27,73445.49,0.0,-0.17564,0.00012,15.74406]
[1780256503587,35.27,73445.12,0.0,-0.17569,0.00012,15.74688]
[1780256509465,35.27,73445.06,0.0,-0.1757,0.00012,15.74753]
[1780256514666,35.27,73444.91,0.0,-0.17573,0.00012,15.74897]
[1780256515666,35.27,73444.91,0.0,-0.17573,0.00012,15.74897]
[1780256515856,35.27,73441.68,0.0,-0.17612,0.00012,15.77039]
[1780256520069,35.27,73438.21,0.0,-0.17654,0.00012,15.79344]
[1780256520161,35.27,73438.6,0.0,-0.17649,0.00012,15.79087]
[1780256525742,35.27,73439.72,0.0,-0.17636,0.00012,15.78355]
[1780256531143,35.27,73440.01,0.0,-0.17632,0.00012,15.78175]
[1780256537675,35.27,73441.75,0.0,-0.17612,0.00012,15.77034]
[1780256537765,35.27,73441.9,0.0,-0.1761,0.00012,15.76947]
[1780256543035,35.27,73442.53,0.0,-0.17603,0.00012,15.76548]
[1780256551281,35.27,73443.41,0.0,-0.1759,0.00012,15.7561]
[1780256556959,35.27,73443.43,0.0,-0.1759,0.00012,15.75629]
[1780256561993,35.28,73445.01,0.0,-0.17572,0.00012,15.74613]
[1780256567031,35.28,73445.33,0.0,-0.17568,0.00012,15.74435]
[1780256568930,35.28,73447.5,0.0,-0.17542,0.00012,15.73007]
[1780256569398,35.28,73447.45,0.0,-0.17543,0.00012,15.73049]
[1780256574440,35.28,73448.32,0.0,-0.17534,0.00012,15.72524]
[1780256579449,35.28,73453.33,0.0,-0.17474,0.00012,15.69269]
[1780256584500,35.28,73450.56,0.0,-0.17509,0.00012,15.71171]
[1780256589560,35.28,73450.16,0.0,-0.17515,0.00012,15.71501]
[1780256594605,35.28,73448.94,0.0,-0.17531,0.00012,15.7237]
[1780256599612,35.29,73448.19,0.0,-0.17541,0.00012,15.72925]
[1780256604671,35.29,73447.59,0.0,-0.17549,0.00012,15.73378]
[1780256609714,35.29,73447.36,0.0,-0.17553,0.00012,15.73584]
[1780256614725,35.29,73447.36,0.0,-0.1755,0.00012,15.73236]
[1780256619767,35.29,73445.42,0.0,-0.17574,0.00012,15.74568]
[1780256620892,35.29,73445.59,0.0,-0.17573,0.00012,15.74464]
[1780256621032,35.29,73445.59,0.0,-0.17573,0.00012,15.74474]
[1780256626329,35.29,73444.77,0.0,-0.17583,0.00012,15.75051]
[1780256630473,35.29,73455.64,0.0,-0.17453,0.00012,15.67856]
[1780256635599,35.29,73455.5,0.0,-0.17454,0.00012,15.67939]
[1780256641914,35.29,73456.56,0.0,-0.17441,0.00012,15.67223]
[1780256647592,35.29,73456.68,0.0,-0.1744,0.00012,15.67131]
[1780256652626,35.29,73456.67,0.0,-0.17439,0.00012,15.67116]
[1780256657661,35.29,73456.75,0.0,-0.17438,0.00012,15.67044]
[1780256663705,35.29,73457.2,0.0,-0.17432,0.00012,15.66722]
[1780256668740,35.29,73456.87,0.0,-0.17436,0.00012,15.66918]
[1780256676797,35.29,73456.97,0.0,-0.17431,0.00012,15.66414]
[1780256678499,35.29,73456.97,0.0,-0.17431,0.00012,15.66414]
[1780256678508,35.29,73456.97,0.0,-0.17431,0.00012,15.66414]
[1780256679525,35.29,73456.71,0.0,-0.17434,0.00012,15.66576]
[1780256684601,35.29,73455.53,0.0,-0.17447,0.00012,15.67333]
[1780256686552,35.29,73445.91,0.0,-0.17563,0.00012,15.73683]
[1780256691638,35.29,73444.78,0.0,-0.17575,0.00012,15.74391]
[1780256695162,35.29,73444.49,0.0,-0.17579,0.00012,15.74561]
[1780256695264,35.29,73440.46,0.0,-0.17627,0.00012,15.77212]
[1780256700965,35.29,73438.52,0.0,-0.1765,0.00012,15.78502]
[1780256706137,35.29,73439.65,0.0,-0.17637,0.00012,15.77756]
[1780256706405,35.29,73439.65,0.0,-0.17637,0.00012,15.77756]
[1780256706417,35.29,73439.65,0.0,-0.17637,0.00012,15.77756]
[1780256706440,35.29,73438.87,0.0,-0.17646,0.00012,15.78274]
[1780256706917,35.29,73438.87,0.0,-0.17646,0.00012,15.78274]
[1780256707047,35.29,73438.87,0.0,-0.17646,0.00012,15.78274]
[1780256707297,35.29,73438.87,0.0,-0.17646,0.00012,15.78274]
[1780256707466,35.29,73438.87,0.0,-0.17646,0.00012,15.78274]
[1780256707478,35.29,73438.87,0.0,-0.17646,0.00012,15.78274]
[1780256708681,35.29,73441.1,0.0,-0.17619,0.00012,15.76801]
[1780256708766,35.29,73441.1,0.0,-0.17619,0.00012,15.76801]
[1780256709036,35.29,73447.23,0.0,-0.17546,0.00012,15.72751]
[1780256713696,35.29,73449.04,0.0,-0.17524,0.00012,15.71576]
[1780256713714,35.29,73449.04,0.0,-0.17525,0.00012,15.71594]
[1780256719100,35.29,73448.17,0.0,-0.17536,0.00012,15.72216]
[1780256724135,35.29,73449.36,0.0,-0.17522,0.00012,15.71479]
[1780256729169,35.29,73453.14,0.0,-0.17477,0.00012,15.68973]
[1780256733570,35.29,73455.03,0.0,-0.17451,0.00012,15.67321]
[1780256733628,35.29,73455.03,0.0,-0.17451,0.00012,15.67321]
[1780256739239,35.29,73456.18,0.0,-0.17438,0.00012,15.66594]
[1780256748485,35.29,73456.46,0.0,-0.17435,0.00012,15.66425]
[1780256750329,35.29,73444.13,0.0,-0.17583,0.00012,15.74618]
[1780256755355,35.29,73441.79,0.0,-0.17611,0.00012,15.76133]
[1780256761400,35.29,73440.44,0.0,-0.17626,0.00012,15.76974]
[1780256766435,35.29,73441.28,0.0,-0.17616,0.00012,15.76379]
[1780256771467,35.29,73439.33,0.0,-0.17639,0.00012,15.77631]
[1780256776502,35.29,73438.37,0.0,-0.17649,0.00012,15.78206]
[1780256782545,35.28,73440.15,0.0,-0.17626,0.00012,15.76963]
[1780256792611,35.28,73438.74,0.0,-0.17638,0.00012,15.77397]
[1780256797650,35.28,73436.39,0.0,-0.17666,0.00012,15.78906]
[1780256803043,35.28,73437.43,0.0,-0.17653,0.00012,15.78195]
[1780256809546,35.28,73435.92,0.0,-0.17671,0.00012,15.79185]
[1780256809643,35.28,73435.57,0.0,-0.17675,0.00012,15.79399]
[1780256814722,35.28,73427.37,0.0,-0.17774,0.00012,15.84818]
[1780256819801,35.28,73424.58,0.0,-0.17808,0.00012,15.86668]
[1780256824877,35.28,73422.56,0.0,-0.17833,0.00012,15.88008]
[1780256829892,35.28,73420.97,0.0,-0.17852,0.00012,15.89066]
[1780256834909,35.28,73418.79,0.0,-0.17879,0.00012,15.90515]
[1780256839933,35.28,73418.79,0.0,-0.17879,0.00012,15.90525]
[1780256844937,35.28,73420.25,0.0,-0.17862,0.00012,15.89572]
[1780256850016,35.28,73420.27,0.0,-0.17862,0.00012,15.89565]
[1780256855097,35.28,73420.1,0.0,-0.1786,0.00012,15.89278]
[1780256860153,35.28,73417.71,0.0,-0.1789,0.00012,15.90855]
[1780256865170,35.28,73422.83,0.0,-0.17827,0.00012,15.87475]
[1780256870172,35.28,73422.91,0.0,-0.17826,0.00012,15.87421]
[1780256875178,35.28,73426.7,0.0,-0.1778,0.00012,15.84918]
[1780256880211,35.28,73428.94,0.0,-0.17753,0.00012,15.83439]
[1780256885266,35.28,73430.48,0.0,-0.17734,0.00012,15.82418]
[1780256890324,35.28,73433.26,0.0,-0.17701,0.00012,15.80572]
[1780256895326,35.28,73433.84,0.0,-0.17693,0.00012,15.80181]
[1780256900351,35.28,73433.84,0.0,-0.17693,0.00012,15.80174]
[1780256905410,35.28,73433.19,0.0,-0.177,0.00012,15.80555]
[1780256910429,35.28,73432.95,0.0,-0.17702,0.00012,15.80639]
[1780256915485,35.27,73432.72,0.0,-0.177,0.00012,15.80319]
[1780256920496,35.27,73432.0,0.0,-0.17708,0.00012,15.80725]
[1780256925530,35.27,73430.99,0.0,-0.17719,0.00012,15.81323]
[1780256930581,35.27,73430.96,0.0,-0.17718,0.00012,15.81272]
[1780256935604,35.27,73430.82,0.0,-0.17718,0.00012,15.81293]
[1780256940620,35.27,73430.98,0.0,-0.17715,0.00012,15.81116]
[1780256945659,35.26,73432.54,0.0,-0.17695,0.00012,15.80014]
[1780256950682,35.26,73431.68,0.0,-0.17704,0.00012,15.80513]
[1780256955719,35.26,73431.6,0.0,-0.17704,0.00012,15.80496]
[1780256960741,35.26,73431.48,0.0,-0.17704,0.00012,15.80506]
[1780256965751,35.26,73431.37,0.0,-0.17704,0.00012,15.80511]
[1780256970783,35.25,73431.37,0.0,-0.17703,0.00012,15.80443]
[1780256975837,35.25,73433.17,0.0,-0.17677,0.00012,15.7878]
[1780256980844,35.25,73431.56,0.0,-0.17695,0.00012,15.79789]
[1780256985864,35.25,73431.05,0.0,-0.177,0.00012,15.80063]
[1780256987308,35.25,73431.69,0.0,-0.17692,0.00012,15.79627]
[1780256987403,35.25,73431.69,0.0,-0.17692,0.00012,15.79627]
[1780256987504,35.25,73432.89,0.0,-0.17677,0.00012,15.78821]
[1780256992885,35.25,73440.24,0.0,-0.17588,0.00012,15.73931]
[1780256998053,35.25,73444.66,0.0,-0.17535,0.00012,15.70999]
[1780257003085,35.25,73444.24,0.0,-0.1754,0.00012,15.71273]
[1780257008105,35.25,73440.94,0.0,-0.17579,0.00012,15.7345]
[1780257014517,35.25,73436.28,0.0,-0.17635,0.00012,15.76488]
[1780257020204,35.25,73429.38,0.0,-0.17718,0.00012,15.81012]
[1780257026245,35.24,73428.75,0.0,-0.17725,0.00012,15.81393]
[1780257033638,35.24,73431.2,0.0,-0.17695,0.00012,15.79757]
[1780257041353,35.24,73433.54,0.0,-0.17662,0.00012,15.77748]
[1780257046385,35.24,73436.82,0.0,-0.17622,0.00012,15.75547]
[1780257051420,35.24,73438.39,0.0,-0.17603,0.00012,15.74486]
[1780257056455,35.24,73439.33,0.0,-0.17591,0.00012,15.73843]
[1780257061492,35.24,73439.74,0.0,-0.17586,0.00012,15.73559]
[1780257066525,35.24,73441.87,0.0,-0.1756,0.00012,15.72166]
[1780257074582,35.24,73442.09,0.0,-0.17558,0.00012,15.72053]
[1780257084651,35.24,73442.21,0.0,-0.17558,0.00012,15.72013]
[1780257093385,35.24,73442.6,0.0,-0.17553,0.00012,15.71775]
[1780257099486,35.24,73441.58,0.0,-0.17563,0.00012,15.72069]
[1780257104792,35.24,73441.58,0.0,-0.17563,0.00012,15.72112]
[1780257111810,35.24,73438.27,0.0,-0.17604,0.00012,15.74323]
[1780257117886,35.25,73438.91,0.0,-0.17596,0.00012,15.73933]
[1780257122921,35.25,73445.44,0.0,-0.17518,0.00012,15.69626]
[1780257129453,35.25,73446.15,0.0,-0.1751,0.00012,15.69171]
[1780257135363,35.25,73445.89,0.0,-0.17513,0.00012,15.69373]
[1780257141048,35.25,73445.09,0.0,-0.17523,0.00012,15.69913]
[1780257146081,35.25,73445.5,0.0,-0.17518,0.00012,15.69648]
[1780257151117,35.25,73445.27,0.0,-0.17518,0.00012,15.69404]
[1780257157160,35.25,73445.37,0.0,-0.17517,0.00012,15.69343]
[1780257165572,35.25,73444.63,0.0,-0.17526,0.00012,15.69835]
[1780257171257,35.25,73445.31,0.0,-0.17518,0.00012,15.69385]
[1780257177299,35.25,73444.64,0.0,-0.17526,0.00012,15.69825]
[1780257182335,35.25,73443.99,0.0,-0.17534,0.00012,15.70261]
[1780257189391,35.25,73443.75,0.0,-0.17536,0.00012,15.70412]
[1780257194428,35.25,73443.46,0.0,-0.1754,0.00012,15.70596]
[1780257201475,35.25,73443.03,0.0,-0.17545,0.00012,15.70868]
[1780257207517,35.25,73442.89,0.0,-0.17546,0.00012,15.70949]
[1780257212552,35.25,73442.7,0.0,-0.17545,0.00012,15.70663]
[1780257217588,35.25,73441.96,0.0,-0.17554,0.00012,15.71143]
[1780257222622,35.25,73441.23,0.0,-0.17562,0.00012,15.71612]
[1780257227658,35.25,73440.19,0.0,-0.17574,0.00012,15.7228]
[1780257236063,35.24,73438.18,0.0,-0.17598,0.00012,15.73579]
[1780257241755,35.24,73440.48,0.0,-0.1757,0.00012,15.72036]
[1780257246791,35.24,73445.03,0.0,-0.17515,0.00012,15.69035]
[1780257251826,35.24,73446.36,0.0,-0.175,0.00012,15.68167]
[1780257256862,35.25,73447.53,0.0,-0.17486,0.00012,15.67401]
[1780257261896,35.25,73448.37,0.0,-0.17476,0.00012,15.6685]
[1780257266934,35.24,73456.09,0.0,-0.17383,0.00012,15.61711]
[1780257268977,35.24,73456.03,0.0,-0.17383,0.00012,15.6174]
[1780257268985,35.24,73456.03,0.0,-0.17383,0.00012,15.6174]
[1780257269077,35.24,73456.5,0.0,-0.17378,0.00012,15.61417]
[1780257274113,35.24,73454.29,0.0,-0.174,0.00012,15.62435]
[1780257279159,35.24,73453.68,0.0,-0.17406,0.00012,15.62775]
[1780257284167,35.24,73452.09,0.0,-0.17424,0.00012,15.63781]
[1780257289188,35.24,73453.86,0.0,-0.17403,0.00012,15.62572]
[1780257294243,35.24,73454.21,0.0,-0.17398,0.00012,15.62316]
[1780257299271,35.24,73453.94,0.0,-0.17401,0.00012,15.62477]
[1780257304282,35.24,73452.89,0.0,-0.17413,0.00012,15.63157]
[1780257309322,35.24,73452.15,0.0,-0.17422,0.00012,15.63627]
[1780257314340,35.24,73454.34,0.0,-0.17395,0.00012,15.6215]
[1780257319365,35.24,73447.2,0.0,-0.1748,0.00012,15.66849]
[1780257324372,35.23,73448.62,0.0,-0.17462,0.00012,15.65846]
[1780257329426,35.23,73449.56,0.0,-0.1745,0.00012,15.65165]
[1780257334452,35.23,73452.41,0.0,-0.17411,0.00012,15.62822]
[1780257339490,35.23,73454.67,0.0,-0.17383,0.00012,15.61275]
[1780257344505,35.23,73455.41,0.0,-0.17374,0.00012,15.60741]
[1780257349540,35.23,73459.44,0.0,-0.17325,0.00012,15.58032]
[1780257354582,35.23,73459.95,0.0,-0.17318,0.00012,15.57664]
[1780257359585,35.23,73462.05,0.0,-0.17292,0.00012,15.56227]
[1780257364634,35.22,73460.11,0.0,-0.17315,0.00012,15.57457]
[1780257369654,35.22,73460.63,0.0,-0.17307,0.00012,15.57047]
[1780257374702,35.22,73461.77,0.0,-0.17292,0.00012,15.56227]
[1780257379713,35.22,73461.97,0.0,-0.17289,0.00012,15.56035]
[1780257384729,35.22,73462.08,0.0,-0.17287,0.00012,15.55905]
[1780257389758,35.22,73462.16,0.0,-0.17285,0.00012,15.55795]
[1780257394792,35.21,73462.17,0.0,-0.1728,0.00012,15.5533]
[1780257399826,35.21,73462.44,0.0,-0.17276,0.00012,15.55097]
[1780257404882,35.21,73465.42,0.0,-0.1724,0.00012,15.53066]
[1780257409893,35.21,73464.9,0.0,-0.17245,0.00012,15.53369]
[1780257414899,35.21,73465.95,0.0,-0.17232,0.00012,15.52628]
[1780257419954,35.21,73465.52,0.0,-0.17236,0.00012,15.52876]
[1780257423188,35.21,73454.64,0.0,-0.17366,0.00012,15.60058]
[1780257428230,35.21,73455.91,0.0,-0.17349,0.00012,15.5915]
[1780257433230,35.2,73457.06,0.0,-0.17334,0.00012,15.58306]
[1780257438235,35.2,73459.2,0.0,-0.17307,0.00012,15.56812]
[1780257443241,35.2,73467.66,0.0,-0.17206,0.00012,15.51146]
[1780257448249,35.2,73466.62,0.0,-0.17217,0.00012,15.51805]
[1780257449227,35.2,73476.72,0.0,-0.17097,0.00012,15.45069]
[1780257454240,35.2,73476.89,0.0,-0.17091,0.00012,15.44515]
[1780257459301,35.2,73477.33,0.0,-0.17085,0.00012,15.44174]
[1780257464309,35.2,73482.33,0.0,-0.17025,0.00012,15.40804]
[1780257469342,35.19,73481.48,0.0,-0.17035,0.00012,15.41342]
[1780257474370,35.19,73482.45,0.0,-0.17023,0.00012,15.40674]
[1780257479419,35.19,73484.31,0.0,-0.17,0.00012,15.39427]
[1780257484471,35.19,73488.13,0.0,-0.16955,0.00012,15.36887]
[1780257489549,35.19,73487.73,0.0,-0.1696,0.00012,15.37168]
[1780257494595,35.19,73486.77,0.0,-0.16972,0.00012,15.37826]
[1780257499683,35.2,73486.26,0.0,-0.16978,0.00012,15.38187]
[1780257504746,35.2,73484.53,0.0,-0.16999,0.00012,15.39359]
[1780257509802,35.2,73481.34,0.0,-0.17037,0.00012,15.41503]
[1780257513302,35.2,73469.94,0.0,-0.1717,0.00012,15.48694]
[1780257518327,35.2,73468.06,0.0,-0.17192,0.00012,15.49933]
[1780257523357,35.2,73465.55,0.0,-0.17222,0.00012,15.51585]
[1780257528370,35.2,73461.72,0.0,-0.17267,0.00012,15.54106]
[1780257533432,35.19,73461.39,0.0,-0.1727,0.00012,15.5429]
[1780257538489,35.19,73460.6,0.0,-0.17279,0.00012,15.54787]
[1780257543491,35.19,73461.24,0.0,-0.17271,0.00012,15.54333]
[1780257548507,35.19,73461.09,0.0,-0.17272,0.00012,15.54413]
[1780257553522,35.19,73460.06,0.0,-0.17284,0.00012,15.55079]
[1780257558550,35.19,73460.15,0.0,-0.17283,0.00012,15.55001]
[1780257563585,35.19,73459.49,0.0,-0.17291,0.00012,15.55422]
[1780257568618,35.19,73459.29,0.0,-0.17293,0.00012,15.55534]
[1780257573648,35.19,73464.52,0.0,-0.17226,0.00012,15.51634]
[1780257578659,35.19,73467.46,0.0,-0.17191,0.00012,15.49667]
[1780257583683,35.19,73467.64,0.0,-0.17189,0.00012,15.49532]
[1780257588764,35.19,73460.82,0.0,-0.17269,0.00012,15.54025]
[1780257593799,35.19,73463.88,0.0,-0.17232,0.00012,15.51934]
[1780257598857,35.19,73466.61,0.0,-0.17199,0.00012,15.50083]
[1780257602435,35.18,73480.87,0.0,-0.17029,0.00012,15.40562]
[1780257607406,35.19,73491.99,0.0,-0.16897,0.00012,15.33169]
[1780257612420,35.19,73492.71,0.0,-0.1689,0.00012,15.32733]
[1780257617479,35.19,73497.85,0.0,-0.1683,0.00012,15.29347]
[1780257622523,35.19,73509.05,0.0,-0.16698,0.00012,15.21835]
[1780257627058,35.19,73509.95,0.0,-0.16687,0.00012,15.21207]
[1780257627496,35.18,73513.63,0.0,-0.16644,0.00012,15.18749]
[1780257631109,35.18,73517.39,0.0,-0.166,0.00012,15.16232]
[1780257631124,35.18,73517.39,0.0,-0.166,0.00012,15.16232]
[1780257631495,35.18,73517.39,0.0,-0.16596,0.00012,15.15829]
[1780257636518,35.18,73514.17,0.0,-0.16634,0.00012,15.17964]
[1780257641547,35.18,73516.79,0.0,-0.16603,0.00012,15.16201]
[1780257646564,35.18,73517.9,0.0,-0.1659,0.00012,15.15445]
[1780257649992,35.18,73523.55,0.0,-0.16524,0.00012,15.11675]
[1780257650533,35.18,73524.01,0.0,-0.16519,0.00012,15.11369]
[1780257651199,35.18,73524.01,0.0,-0.16519,0.00012,15.11369]
[1780257656210,35.18,73528.43,0.0,-0.16468,0.00012,15.08441]
[1780257658047,35.18,73529.54,0.0,-0.16455,0.00012,15.07713]
[1780257658057,35.18,73529.54,0.0,-0.16455,0.00012,15.07713]
[1780257658158,35.18,73533.43,0.0,-0.1641,0.00012,15.05126]
[1780257663441,35.19,73533.5,0.0,-0.1641,0.00012,15.05112]
[1780257664585,35.19,73536.06,0.0,-0.16381,0.00012,15.03432]
[1780257664591,35.19,73536.06,0.0,-0.16381,0.00012,15.03432]
[1780257664679,35.19,73536.06,0.0,-0.16381,0.00012,15.03432]
[1780257669119,35.19,73546.09,0.0,-0.16266,0.00011,14.96792]
[1780257674788,35.19,73549.55,0.0,-0.16226,0.00011,14.94442]
[1780257681836,35.18,73550.44,0.0,-0.16215,0.00011,14.938]
[1780257685284,35.18,73540.92,0.0,-0.16324,0.00012,15.00131]
[1780257690899,35.18,73543.07,0.0,-0.16298,0.00012,14.9861]
[1780257695949,35.18,73550.69,0.0,-0.16206,0.00011,14.93089]
[1780257700984,35.18,73550.8,0.0,-0.16205,0.00011,14.92995]
[1780257706490,35.18,73545.72,0.0,-0.16263,0.00011,14.96365]
[1780257712060,35.18,73543.5,0.0,-0.16287,0.00011,14.97786]
[1780257717096,35.18,73545.34,0.0,-0.16265,0.00011,14.96511]
[1780257719477,35.18,73534.96,0.0,-0.16385,0.00012,15.03467]
[1780257724953,35.18,73535.01,0.0,-0.16387,0.00012,15.03546]
[1780257733207,35.19,73534.54,0.0,-0.16395,0.00012,15.04054]
[1780257738243,35.19,73538.7,0.0,-0.16349,0.00012,15.01365]
[1780257743279,35.19,73538.0,0.0,-0.16358,0.00012,15.01917]
[1780257748312,35.19,73544.82,0.0,-0.16281,0.00011,14.97457]
[1780257753347,35.2,73547.12,0.0,-0.16254,0.00011,14.95637]
[1780257758383,35.2,73547.24,0.0,-0.16254,0.00011,14.95671]
[1780257763627,35.2,73548.54,0.0,-0.16241,0.00011,14.94902]
[1780257773494,35.2,73559.93,0.0,-0.16112,0.00011,14.87423]
[1780257776513,35.2,73543.36,0.0,-0.16302,0.00011,14.98476]
[1780257781551,35.2,73542.67,0.0,-0.16309,0.00012,14.98869]
[1780257786586,35.2,73541.92,0.0,-0.16319,0.00012,14.99468]
[1780257791620,35.21,73543.74,0.0,-0.16301,0.00011,14.98385]
[1780257796658,35.21,73541.8,0.0,-0.16324,0.00012,14.99742]
[1780257801692,35.21,73541.73,0.0,-0.16325,0.00012,14.99813]
[1780257806726,35.21,73542.48,0.0,-0.16317,0.00012,14.9934]
[1780257811762,35.21,73543.56,0.0,-0.16302,0.00011,14.98244]
[1780257816797,35.21,73544.0,0.0,-0.16297,0.00011,14.97983]
[1780257822838,35.21,73545.02,0.0,-0.16286,0.00011,14.97346]
[1780257828674,35.21,73545.75,0.0,-0.16278,0.00011,14.96874]
[1780257837820,35.22,73545.12,0.0,-0.16287,0.00011,14.97372]
[1780257842935,35.22,73545.97,0.0,-0.16279,0.00011,14.96937]
[1780257849057,35.22,73546.86,0.0,-0.16271,0.00011,14.96491]
[1780257855885,35.23,73547.26,0.0,-0.16269,0.00011,14.96367]
[1780257861112,35.23,73551.38,0.0,-0.16224,0.00011,14.9375]
[1780257866149,35.23,73550.23,0.0,-0.16239,0.00011,14.94604]
[1780257872119,35.23,73545.99,0.0,-0.16288,0.00011,14.97481]
[1780257877223,35.24,73540.59,0.0,-0.16348,0.00012,15.00756]
[1780257882276,35.24,73535.13,0.0,-0.16413,0.00012,15.04466]
[1780257888331,35.24,73533.95,0.0,-0.16427,0.00012,15.05294]
[1780257894011,35.24,73531.04,0.0,-0.16462,0.00012,15.07301]
[1780257899053,35.24,73534.1,0.0,-0.16427,0.00012,15.05314]
[1780257900913,35.24,73526.22,0.0,-0.16519,0.00012,15.10582]
[1780257901756,35.24,73514.83,0.0,-0.16651,0.00012,15.18172]
[1780257905471,35.24,73514.7,0.0,-0.16653,0.00012,15.18249]
[1780257905479,35.24,73514.7,0.0,-0.16653,0.00012,15.18249]
[1780257905727,35.24,73514.7,0.0,-0.16653,0.00012,15.18243]
[1780257910793,35.24,73516.45,0.0,-0.16632,0.00012,15.17058]
[1780257915862,35.24,73513.01,0.0,-0.16672,0.00012,15.19323]
[1780257920949,35.24,73512.8,0.0,-0.16674,0.00012,15.19432]
[1780257925966,35.24,73513.42,0.0,-0.16666,0.00012,15.18987]
[1780257930997,35.24,73512.14,0.0,-0.1668,0.00012,15.19806]
[1780257936024,35.24,73508.9,0.0,-0.16714,0.00012,15.21518]
[1780257941051,35.24,73503.15,0.0,-0.16781,0.00012,15.25301]
[1780257946057,35.23,73503.47,0.0,-0.16776,0.00012,15.25037]
[1780257951082,35.23,73506.51,0.0,-0.1674,0.00012,15.22966]
[1780257956102,35.23,73506.44,0.0,-0.1674,0.00012,15.22968]
[1780257961132,35.23,73506.44,0.0,-0.16739,0.00012,15.22924]
[1780257963890,35.23,73516.88,0.0,-0.16617,0.00012,15.15952]
[1780257968907,35.23,73510.44,0.0,-0.16691,0.00012,15.20221]
[1780257973939,35.23,73507.8,0.0,-0.16722,0.00012,15.21943]
[1780257978973,35.23,73503.74,0.0,-0.16769,0.00012,15.24613]
[1780257981679,35.23,73504.07,0.0,-0.16765,0.00012,15.24385]
[1780257981730,35.23,73503.93,0.0,-0.16766,0.00012,15.24474]
[1780257982809,35.23,73503.93,0.0,-0.16766,0.00012,15.24474]
[1780257982846,35.23,73547.86,0.0,-0.16257,0.00011,14.95224]
[1780257983498,35.23,73547.86,0.0,-0.16257,0.00011,14.95224]
[1780257983538,35.23,73591.4,0.0,-0.15764,0.00011,14.66276]
[1780257984036,35.23,73591.4,0.0,-0.15764,0.00011,14.66276]
[1780257984384,35.23,73591.4,0.0,-0.15764,0.00011,14.66276]
[1780257984550,35.23,73591.4,0.0,-0.15764,0.00011,14.66276]
[1780257984691,35.23,73591.4,0.0,-0.15764,0.00011,14.66276]
[1780257984776,35.23,73587.49,0.0,-0.15808,0.00011,14.68904]
[1780257984916,35.23,73587.49,0.0,-0.15808,0.00011,14.68904]
[1780257985274,35.23,73587.49,0.0,-0.15808,0.00011,14.68904]
[1780257985492,35.23,73587.49,0.0,-0.15808,0.00011,14.68904]
[1780257985578,35.23,73581.86,0.0,-0.15872,0.00011,14.72674]
[1780257990799,35.23,73575.28,0.0,-0.15947,0.00011,14.77096]
[1780257993158,35.23,73569.02,0.0,-0.16015,0.00011,14.80915]
[1780257994109,35.23,73567.75,0.0,-0.1603,0.00011,14.81808]
[1780257994208,35.23,73558.29,0.0,-0.16138,0.00011,14.88113]
[1780257999579,35.24,73551.71,0.0,-0.16214,0.00011,14.92543]
[1780257999589,35.24,73551.71,0.0,-0.16214,0.00011,14.92543]
[1780257999591,35.24,73552.72,0.0,-0.16203,0.00011,14.91887]
[1780258006159,35.24,73557.93,0.0,-0.16145,0.00011,14.88484]
[1780258011558,35.24,73556.69,0.0,-0.1616,0.00011,14.89386]
[1780258017240,35.24,73560.71,0.0,-0.16114,0.00011,14.86723]
[1780258022276,35.24,73558.57,0.0,-0.16139,0.00011,14.88136]
[1780258027310,35.24,73556.56,0.0,-0.16161,0.00011,14.8946]
[1780258032438,35.24,73554.5,0.0,-0.16185,0.00011,14.90815]
[1780258039394,35.24,73553.57,0.0,-0.16195,0.00011,14.91399]
[1780258044762,35.24,73552.39,0.0,-0.16208,0.00011,14.92171]
[1780258050471,35.24,73551.28,0.0,-0.1622,0.00011,14.92874]
[1780258055506,35.24,73550.53,0.0,-0.16225,0.00011,14.92933]
[1780258061913,35.23,73550.69,0.0,-0.16222,0.00011,14.92797]
[1780258064275,35.23,73550.64,0.0,-0.16223,0.00011,14.92821]
[1780258064653,35.23,73550.64,0.0,-0.16223,0.00011,14.92821]
[1780258064732,35.23,73554.01,0.0,-0.16184,0.00011,14.9057]
[1780258066611,35.23,73554.01,0.0,-0.16184,0.00011,14.90568]
[1780258066628,35.23,73554.01,0.0,-0.16184,0.00011,14.90568]
[1780258066706,35.23,73565.72,0.0,-0.16051,0.00011,14.82772]
[1780258067405,35.23,73565.72,0.0,-0.16051,0.00011,14.82772]
[1780258069952,35.23,73565.72,0.0,-0.16051,0.00011,14.8278]
[1780258070195,35.24,73567.42,0.0,-0.16032,0.00011,14.81663]
[1780258070562,35.24,73567.42,0.0,-0.16032,0.00011,14.81663]
[1780258070848,35.24,73581.69,0.0,-0.1587,0.00011,14.72149]
[1780258071090,35.24,73581.69,0.0,-0.1587,0.00011,14.72149]
[1780258071101,35.24,73581.69,0.0,-0.1587,0.00011,14.72149]
[1780258071382,35.24,73581.69,0.0,-0.1587,0.00011,14.72149]
[1780258071395,35.24,73581.69,0.0,-0.1587,0.00011,14.72149]
[1780258071563,35.24,73581.69,0.0,-0.1587,0.00011,14.72149]
[1780258071568,35.24,73581.69,0.0,-0.1587,0.00011,14.72149]
[1780258071629,35.24,73588.44,0.0,-0.15794,0.00011,14.67649]
[1780258073735,35.24,73588.44,0.0,-0.15794,0.00011,14.67677]
[1780258073851,35.24,73588.44,0.0,-0.15794,0.00011,14.67677]
[1780258073883,35.24,73588.21,0.0,-0.15797,0.00011,14.67857]
[1780258077754,35.24,73590.49,0.0,-0.15773,0.00011,14.66417]
[1780258077877,35.24,73590.72,0.0,-0.15771,0.00011,14.66289]
[1780258082882,35.24,73595.74,0.0,-0.15715,0.00011,14.62997]
[1780258087898,35.24,73597.33,0.0,-0.15699,0.00011,14.62007]
[1780258089962,35.24,73584.14,0.0,-0.15848,0.00011,14.70848]
[1780258090065,35.24,73584.14,0.0,-0.15848,0.00011,14.70848]
[1780258090152,35.24,73584.14,0.0,-0.15848,0.00011,14.70848]
[1780258095787,35.25,73579.48,0.0,-0.15902,0.00011,14.74061]
[1780258102200,35.25,73585.95,0.0,-0.15831,0.00011,14.69878]
[1780258105628,35.25,73585.95,0.0,-0.15832,0.00011,14.69947]
[1780258105822,35.25,73585.95,0.0,-0.15832,0.00011,14.69947]
[1780258110893,35.25,73590.44,0.0,-0.15784,0.00011,14.67113]
[1780258115927,35.26,73590.38,0.0,-0.15784,0.00011,14.6688]
[1780258120963,35.26,73590.42,0.0,-0.15786,0.00011,14.66984]
[1780258125998,35.26,73590.17,0.0,-0.15791,0.00011,14.67279]
[1780258129021,35.27,73575.91,0.0,-0.15953,0.00011,14.76855]
[1780258132411,35.27,73585.27,0.0,-0.15848,0.00011,14.70681]
[1780258138063,35.27,73586.97,0.0,-0.1583,0.00011,14.69631]
[1780258141103,35.27,73589.33,0.0,-0.15805,0.00011,14.6812]
[1780258141110,35.27,73589.33,0.0,-0.15805,0.00011,14.6812]
[1780258142023,35.27,73590.0,0.0,-0.15798,0.00011,14.67713]
[1780258147033,35.27,73591.38,0.0,-0.15783,0.00011,14.66866]
[1780258152040,35.28,73591.38,0.0,-0.15785,0.00011,14.66953]
[1780258157098,35.28,73595.43,0.0,-0.15741,0.00011,14.64371]
[1780258162124,35.28,73599.28,0.0,-0.15699,0.00011,14.61894]
[1780258167182,35.28,73592.81,0.0,-0.15773,0.00011,14.66274]
[1780258172182,35.28,73592.23,0.0,-0.15777,0.00011,14.66316]
[1780258177309,35.29,73594.92,0.0,-0.15748,0.00011,14.64581]
[1780258182342,35.29,73598.02,0.0,-0.15714,0.00011,14.62575]
[1780258183885,35.29,73608.95,0.0,-0.15593,0.00011,14.5533]
[1780258188897,35.29,73611.05,0.0,-0.1557,0.00011,14.53982]
[1780258193939,35.29,73606.33,0.0,-0.15623,0.00011,14.57165]
[1780258198031,35.29,73596.36,0.0,-0.15736,0.00011,14.63841]
[1780258203032,35.29,73594.98,0.0,-0.15751,0.00011,14.64769]
[1780258208063,35.29,73594.37,0.0,-0.15758,0.00011,14.65184]
[1780258209333,35.29,73588.76,0.0,-0.15821,0.00011,14.68925]
[1780258209351,35.29,73588.76,0.0,-0.15821,0.00011,14.68925]
[1780258214620,35.29,73590.86,0.0,-0.158,0.00011,14.67648]
[1780258219654,35.3,73590.64,0.0,-0.15804,0.00011,14.67898]
[1780258224690,35.3,73588.62,0.0,-0.15828,0.00011,14.69341]
[1780258229726,35.3,73585.97,0.0,-0.15859,0.00011,14.71188]
[1780258234761,35.3,73587.58,0.0,-0.15839,0.00011,14.69788]
[1780258239798,35.31,73587.76,0.0,-0.15839,0.00011,14.69745]
[1780258244831,35.31,73592.43,0.0,-0.15787,0.00011,14.66715]
[1780258251244,35.31,73595.18,0.0,-0.15758,0.00011,14.64969]
[1780258252505,35.31,73595.14,0.0,-0.15759,0.00011,14.65063]
[1780258252887,35.31,73592.47,0.0,-0.1579,0.00011,14.66862]
[1780258257923,35.31,73589.31,0.0,-0.15827,0.00011,14.69056]
[1780258263129,35.32,73587.64,0.0,-0.15847,0.00011,14.70238]
[1780258268142,35.32,73585.96,0.0,-0.15867,0.00011,14.71443]
[1780258269424,35.32,73580.8,0.0,-0.15926,0.00011,14.74909]
[1780258281092,35.33,73580.86,0.0,-0.1593,0.00011,14.75173]
[1780258288142,35.33,73586.37,0.0,-0.1587,0.00011,14.71658]
[1780258293546,35.33,73583.55,0.0,-0.15901,0.00011,14.73259]
[1780258300226,35.34,73581.55,0.0,-0.15927,0.00011,14.74777]
[1780258305262,35.34,73580.32,0.0,-0.15943,0.00011,14.75729]
[1780258313002,35.34,73581.9,0.0,-0.15926,0.00011,14.7472]
[1780258318354,35.34,73578.34,0.0,-0.15968,0.00011,14.7719]
[1780258323757,35.35,73577.96,0.0,-0.15973,0.00011,14.77498]
[1780258330438,35.35,73578.01,0.0,-0.15973,0.00011,14.77524]
[1780258336479,35.35,73577.35,0.0,-0.15982,0.00011,14.78021]
[1780258343898,35.35,73576.61,0.0,-0.15991,0.00011,14.78586]
[1780258350582,35.35,73577.48,0.0,-0.15983,0.00011,14.78075]
[1780258353886,35.35,73578.96,0.0,-0.15963,0.00011,14.76706]
[1780258356620,35.35,73569.19,0.0,-0.16075,0.00011,14.83259]
[1780258357817,35.35,73569.19,0.0,-0.16075,0.00011,14.83259]
[1780258357906,35.35,73567.13,0.0,-0.16098,0.00011,14.84648]
[1780258364044,35.36,73565.28,0.0,-0.16121,0.00011,14.85988]
[1780258369981,35.36,73565.64,0.0,-0.16119,0.00011,14.85837]
[1780258374116,35.36,73548.51,0.0,-0.16316,0.00011,14.97301]
[1780258379787,35.36,73546.94,0.0,-0.16334,0.00011,14.98373]
[1780258384822,35.36,73546.88,0.0,-0.16335,0.00011,14.98428]
[1780258389857,35.36,73543.94,0.0,-0.16369,0.00011,15.00404]
[1780258394892,35.36,73543.05,0.0,-0.1638,0.00011,15.01022]
[1780258399926,35.37,73535.89,0.0,-0.16463,0.00012,15.05799]
[1780258404961,35.37,73534.28,0.0,-0.16482,0.00012,15.06872]
[1780258409999,35.37,73535.14,0.0,-0.16472,0.00012,15.0631]
[1780258415033,35.37,73542.8,0.0,-0.16381,0.00012,15.00846]
[1780258420067,35.37,73544.67,0.0,-0.1636,0.00011,14.99645]
[1780258425103,35.37,73545.54,0.0,-0.16351,0.00011,14.99117]
[1780258430137,35.37,73545.91,0.0,-0.16347,0.00011,14.98916]
[1780258435172,35.37,73546.32,0.0,-0.16343,0.00011,14.98688]
[1780258441214,35.37,73546.62,0.0,-0.16341,0.00011,14.98531]
[1780258444234,35.37,73555.86,0.0,-0.16235,0.00011,14.92419]
[1780258449272,35.37,73560.24,0.0,-0.16186,0.00011,14.89582]
[1780258455313,35.38,73564.13,0.0,-0.16143,0.00011,14.87091]
[1780258458334,35.38,73574.39,0.0,-0.16028,0.00011,14.8033]
[1780258463369,35.38,73577.38,0.0,-0.15995,0.00011,14.78415]
[1780258465149,35.38,73578.28,0.0,-0.15985,0.00011,14.77832]
[1780258465195,35.38,73578.28,0.0,-0.15985,0.00011,14.77832]
[1780258465267,35.38,73578.28,0.0,-0.15985,0.00011,14.77832]
[1780258465383,35.38,73579.5,0.0,-0.15972,0.00011,14.77037]
[1780258465496,35.38,73579.5,0.0,-0.15972,0.00011,14.77037]
[1780258465562,35.38,73579.5,0.0,-0.15972,0.00011,14.77037]
[1780258471424,35.38,73583.08,0.0,-0.1593,0.00011,14.74358]
[1780258476460,35.38,73584.81,0.0,-0.15911,0.00011,14.73298]
[1780258481495,35.39,73575.83,0.0,-0.16014,0.00011,14.7935]
[1780258486766,35.39,73576.46,0.0,-0.16009,0.00011,14.79009]
[1780258489498,35.39,73579.51,0.0,-0.15975,0.00011,14.77024]
[1780258490146,35.39,73579.51,0.0,-0.15975,0.00011,14.77024]
[1780258490588,35.39,73586.43,0.0,-0.15897,0.00011,14.72467]
[1780258490662,35.39,73586.43,0.0,-0.15897,0.00011,14.72467]
[1780258492192,35.39,73586.76,0.0,-0.15893,0.00011,14.72248]
[1780258492315,35.39,73586.76,0.0,-0.15893,0.00011,14.72248]
[1780258497316,35.39,73592.17,0.0,-0.15834,0.00011,14.68768]
[1780258497448,35.39,73592.91,0.0,-0.15827,0.00011,14.68329]
[1780258503085,35.4,73599.87,0.0,-0.1575,0.00011,14.63798]
[1780258508684,35.4,73596.63,0.0,-0.15788,0.00011,14.66004]
[1780258510602,35.4,73596.61,0.0,-0.15788,0.00011,14.66024]
[1780258510730,35.4,73596.61,0.0,-0.15788,0.00011,14.66024]
[1780258512270,35.4,73585.64,0.0,-0.15912,0.00011,14.73324]
[1780258519761,35.4,73581.9,0.0,-0.15955,0.00011,14.75855]
[1780258525197,35.4,73583.39,0.0,-0.15939,0.00011,14.74928]
[1780258530645,35.4,73582.56,0.0,-0.15949,0.00011,14.75513]
[1780258530813,35.4,73582.56,0.0,-0.15949,0.00011,14.75513]
[1780258531092,35.4,73582.56,0.0,-0.15949,0.00011,14.75513]
[1780258531210,35.4,73582.56,0.0,-0.15949,0.00011,14.75513]
[1780258531573,35.4,73574.83,0.0,-0.16033,0.00011,14.80243]
[1780258531620,35.4,73574.83,0.0,-0.16033,0.00011,14.80243]
[1780258534962,35.4,73568.07,0.0,-0.1611,0.00011,14.84757]
[1780258540633,35.41,73569.52,0.0,-0.16095,0.00011,14.83885]
[1780258545944,35.41,73572.99,0.0,-0.16058,0.00011,14.8169]
[1780258551986,35.41,73575.78,0.0,-0.16027,0.00011,14.79912]
[1780258557025,35.41,73575.65,0.0,-0.16029,0.00011,14.80043]
[1780258562070,35.41,73574.23,0.0,-0.16046,0.00011,14.81023]
[1780258568100,35.41,73579.12,0.0,-0.15992,0.00011,14.77873]
[1780258573135,35.42,73579.79,0.0,-0.15986,0.00011,14.77494]
[1780258582198,35.42,73580.79,0.0,-0.15976,0.00011,14.76949]
[1780258587232,35.42,73580.03,0.0,-0.15986,0.00011,14.7751]
[1780258589427,35.42,73580.03,0.0,-0.15986,0.00011,14.7751]
[1780258590852,35.42,73580.37,0.0,-0.15982,0.00011,14.77305]
[1780258598310,35.42,73579.61,0.0,-0.15989,0.00011,14.77491]
[1780258603346,35.42,73580.04,0.0,-0.15985,0.00011,14.77255]
[1780258611400,35.43,73579.76,0.0,-0.1599,0.00011,14.77518]
[1780258617443,35.43,73578.93,0.0,-0.16,0.00011,14.78125]
[1780258621906,35.43,73579.28,0.0,-0.15996,0.00011,14.77902]
[1780258627513,35.43,73586.0,0.0,-0.15922,0.00011,14.73554]
[1780258631960,35.43,73587.47,0.0,-0.15907,0.00011,14.72644]
[1780258639350,35.43,73587.33,0.0,-0.1591,0.00011,14.72825]
[1780258646053,35.44,73586.51,0.0,-0.15922,0.00011,14.73555]
[1780258651683,35.44,73587.79,0.0,-0.15906,0.00011,14.72398]
[1780258657723,35.44,73588.57,0.0,-0.15899,0.00011,14.71996]
[1780258662759,35.45,73590.52,0.0,-0.15878,0.00011,14.70794]
[1780258668944,35.45,73590.45,0.0,-0.15881,0.00011,14.70929]
[1780258674844,35.45,73590.73,0.0,-0.15881,0.00011,14.70926]
[1780258679879,35.46,73592.88,0.0,-0.15858,0.00011,14.69622]
[1780258686333,35.46,73590.96,0.0,-0.15883,0.00011,14.7107]
[1780258693978,35.47,73590.96,0.0,-0.15886,0.00011,14.71264]
[1780258700494,35.47,73592.35,0.0,-0.15872,0.00011,14.70419]
[1780258705523,35.47,73592.35,0.0,-0.15875,0.00011,14.70601]
[1780258709556,35.47,73586.4,0.0,-0.15943,0.00011,14.74641]
[1780258710101,35.48,73585.76,0.0,-0.15951,0.00011,14.75089]
[1780258715687,35.48,73584.95,0.0,-0.15959,0.00011,14.75343]
[1780258722179,35.48,73583.82,0.0,-0.15974,0.00011,14.76271]
[1780258727213,35.48,73588.0,0.0,-0.15928,0.00011,14.73524]
[1780258728134,35.48,73588.0,0.0,-0.15928,0.00011,14.73524]
[1780258729168,35.48,73590.72,0.0,-0.15897,0.00011,14.7172]
[1780258729180,35.48,73590.72,0.0,-0.15897,0.00011,14.7172]
[1780258729627,35.48,73598.75,0.0,-0.15807,0.00011,14.66404]
[1780258734689,35.48,73597.68,0.0,-0.15819,0.00011,14.67131]
[1780258739730,35.48,73599.22,0.0,-0.15803,0.00011,14.66148]
[1780258744427,35.49,73597.95,0.0,-0.15817,0.00011,14.67013]
[1780258744488,35.49,73614.75,0.0,-0.1563,0.00011,14.55896]
[1780258744842,35.49,73614.75,0.0,-0.1563,0.00011,14.55896]
[1780258744853,35.49,73614.75,0.0,-0.1563,0.00011,14.55896]
[1780258745339,35.49,73614.75,0.0,-0.1563,0.00011,14.55921]
[1780258746177,35.49,73614.75,0.0,-0.1563,0.00011,14.55921]
[1780258746235,35.49,73614.75,0.0,-0.1563,0.00011,14.55921]
[1780258747037,35.49,73618.39,0.0,-0.1559,0.00011,14.53531]
[1780258747050,35.49,73618.39,0.0,-0.1559,0.00011,14.53531]
[1780258747354,35.49,73618.73,0.0,-0.15587,0.00011,14.53328]
[1780258752389,35.49,73618.4,0.0,-0.1559,0.00011,14.53551]
[1780258757531,35.49,73619.0,0.0,-0.15584,0.00011,14.53158]
[1780258763465,35.49,73624.68,0.0,-0.15521,0.00011,14.49428]
[1780258768596,35.49,73621.38,0.0,-0.15558,0.00011,14.51614]
[1780258774543,35.49,73618.49,0.0,-0.15586,0.00011,14.53084]
[1780258779578,35.49,73621.1,0.0,-0.15557,0.00011,14.51334]
[1780258784612,35.49,73619.86,0.0,-0.1557,0.00011,14.52133]
[1780258789648,35.49,73622.36,0.0,-0.15542,0.00011,14.50455]
[1780258794683,35.48,73626.72,0.0,-0.15494,0.00011,14.47552]
[1780258798710,35.49,73615.63,0.0,-0.15617,0.00011,14.5493]
[1780258804754,35.49,73617.56,0.0,-0.15597,0.00011,14.53718]
[1780258810229,35.49,73621.18,0.0,-0.15557,0.00011,14.51375]
[1780258817308,35.49,73622.06,0.0,-0.15549,0.00011,14.5088]
[1780258822881,35.49,73626.08,0.0,-0.15507,0.00011,14.4834]
[1780258827920,35.5,73633.24,0.0,-0.15429,0.00011,14.43688]
[1780258833677,35.5,73635.26,0.0,-0.15406,0.00011,14.42071]
[1780258839542,35.5,73635.64,0.0,-0.15402,0.00011,14.41854]
[1780258845039,35.5,73637.35,0.0,-0.15384,0.00011,14.40762]
[1780258850074,35.5,73637.22,0.0,-0.15386,0.00011,14.40875]
[1780258854237,35.5,73640.13,0.0,-0.15354,0.00011,14.38963]
[1780258854283,35.5,73640.13,0.0,-0.15354,0.00011,14.38963]
[1780258854354,35.5,73640.13,0.0,-0.15354,0.00011,14.38963]
[1780258854554,35.5,73640.13,0.0,-0.15354,0.00011,14.38963]
[1780258854656,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855023,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855069,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855128,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855196,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855318,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855389,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855506,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855570,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855611,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855692,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855716,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855767,35.5,73641.15,0.0,-0.15343,0.00011,14.383]
[1780258855818,35.5,73646.01,0.0,-0.1529,0.00011,14.3509]
[1780258855912,35.5,73646.01,0.0,-0.1529,0.00011,14.3509]
[1780258856032,35.5,73646.01,0.0,-0.1529,0.00011,14.3509]
[1780258856099,35.5,73646.01,0.0,-0.1529,0.00011,14.3509]
[1780258856169,35.5,73646.65,0.0,-0.15283,0.00011,14.34678]
[1780258857100,35.5,73646.65,0.0,-0.15283,0.00011,14.34678]
[1780258857414,35.5,73646.65,0.0,-0.15283,0.00011,14.34678]
[1780258857750,35.5,73648.68,0.0,-0.15261,0.00011,14.33346]
[1780258858335,35.5,73648.68,0.0,-0.15261,0.00011,14.33346]
[1780258858775,35.5,73653.79,0.0,-0.15205,0.00011,14.29976]
[1780258863821,35.5,73657.9,0.0,-0.1516,0.00011,14.27241]
[1780258868429,35.5,73658.92,0.0,-0.15149,0.00011,14.26568]
[1780258868592,35.5,73658.92,0.0,-0.15149,0.00011,14.26568]
[1780258868598,35.5,73658.92,0.0,-0.15149,0.00011,14.26568]
[1780258870323,35.5,73662.38,0.0,-0.15112,0.00011,14.2428]
[1780258872869,35.5,73661.78,0.0,-0.15118,0.00011,14.24685]
[1780258873842,35.5,73662.07,0.0,-0.15115,0.00011,14.24497]
[1780258874762,35.5,73662.07,0.0,-0.15115,0.00011,14.24497]
[1780258874788,35.5,73662.02,0.0,-0.15116,0.00011,14.24532]
[1780258879798,35.5,73664.07,0.0,-0.15094,0.00011,14.2319]
[1780258884837,35.5,73661.07,0.0,-0.15127,0.00011,14.25193]
[1780258889875,35.5,73660.27,0.0,-0.15135,0.00011,14.25726]
[1780258894888,35.5,73657.83,0.0,-0.15159,0.00011,14.26939]
[1780258895068,35.5,73657.83,0.0,-0.15159,0.00011,14.26939]
[1780258895846,35.5,73650.59,0.0,-0.15238,0.00011,14.3173]
[1780258900857,35.5,73649.22,0.0,-0.15252,0.00011,14.32619]
[1780258905905,35.5,73642.3,0.0,-0.15328,0.00011,14.37216]
[1780258910918,35.5,73641.24,0.0,-0.15341,0.00011,14.37954]
[1780258915942,35.51,73641.3,0.0,-0.1534,0.00011,14.37948]
[1780258920991,35.51,73646.52,0.0,-0.15284,0.00011,14.34533]
[1780258925999,35.51,73650.9,0.0,-0.15237,0.00011,14.31692]
[1780258930921,35.51,73650.58,0.0,-0.15241,0.00011,14.31968]
[1780258931653,35.51,73650.58,0.0,-0.15242,0.00011,14.31981]
[1780258932843,35.51,73650.58,0.0,-0.15242,0.00011,14.31981]
[1780258934362,35.51,73657.45,0.0,-0.15167,0.00011,14.27465]
[1780258934395,35.51,73657.45,0.0,-0.15167,0.00011,14.27465]
[1780258934751,35.51,73657.45,0.0,-0.15167,0.00011,14.27465]
[1780258934775,35.51,73655.44,0.0,-0.15189,0.00011,14.2881]
[1780258936438,35.51,73655.44,0.0,-0.1519,0.00011,14.28828]
[1780258936600,35.51,73654.49,0.0,-0.152,0.00011,14.29472]
[1780258937777,35.51,73654.49,0.0,-0.152,0.00011,14.29472]
[1780258937834,35.51,73654.49,0.0,-0.152,0.00011,14.29472]
[1780258937891,35.51,73654.63,0.0,-0.15199,0.00011,14.29395]
[1780258947765,35.52,73653.59,0.0,-0.15213,0.00011,14.30223]
[1780258952799,35.52,73651.05,0.0,-0.15238,0.00011,14.31558]
[1780258957835,35.52,73651.12,0.0,-0.15238,0.00011,14.31571]
[1780258962908,35.52,73651.15,0.0,-0.15239,0.00011,14.316]
[1780258965743,35.52,73651.07,0.0,-0.1524,0.00011,14.31689]
[1780258965933,35.52,73647.41,0.0,-0.1528,0.00011,14.34121]
[1780258967208,35.52,73647.41,0.0,-0.1528,0.00011,14.34133]
[1780258967743,35.52,73647.41,0.0,-0.1528,0.00011,14.34133]
[1780258972940,35.52,73639.38,0.0,-0.15369,0.00011,14.39504]
[1780258978377,35.53,73640.07,0.0,-0.15364,0.00011,14.39188]
[1780258988446,35.53,73640.69,0.0,-0.15358,0.00011,14.38799]
[1780258994087,35.53,73641.76,0.0,-0.15346,0.00011,14.38103]
[1780259002144,35.53,73642.29,0.0,-0.15341,0.00011,14.37776]
[1780259007766,35.53,73642.65,0.0,-0.15337,0.00011,14.37549]
[1780259013220,35.53,73641.42,0.0,-0.15348,0.00011,14.37991]
[1780259015245,35.53,73640.87,0.0,-0.15354,0.00011,14.38358]
[1780259015293,35.53,73640.74,0.0,-0.15355,0.00011,14.38448]
[1780259021278,35.53,73646.73,0.0,-0.1529,0.00011,14.34546]
[1780259026451,35.53,73641.21,0.0,-0.15351,0.00011,14.38219]
[1780259026534,35.53,73642.09,0.0,-0.15342,0.00011,14.37642]
[1780259032358,35.53,73634.91,0.0,-0.15421,0.00011,14.42397]
[1780259038796,35.53,73635.9,0.0,-0.1541,0.00011,14.41728]
[1780259043687,35.53,73631.04,0.0,-0.15463,0.00011,14.4495]
[1780259043934,35.53,73631.04,0.0,-0.15463,0.00011,14.4495]
[1780259048874,35.53,73614.96,0.0,-0.15642,0.00011,14.55612]
[1780259054384,35.53,73608.0,0.0,-0.15719,0.00011,14.60213]
[1780259054571,35.53,73601.4,0.0,-0.15793,0.00011,14.64571]
[1780259061560,35.53,73599.96,0.0,-0.15808,0.00011,14.65453]
[1780259069012,35.53,73597.89,0.0,-0.1583,0.00011,14.66757]
[1780259074829,35.53,73597.89,0.0,-0.15826,0.00011,14.66327]
[1780259080693,35.53,73594.75,0.0,-0.1586,0.00011,14.68336]
[1780259089425,35.53,73594.75,0.0,-0.1586,0.00011,14.68313]
[1780259094790,35.52,73594.77,0.0,-0.15858,0.00011,14.68218]
[1780259099826,35.52,73595.06,0.0,-0.15854,0.00011,14.67992]
[1780259104861,35.52,73599.74,0.0,-0.15802,0.00011,14.64872]
[1780259109896,35.52,73598.95,0.0,-0.1581,0.00011,14.65381]
[1780259114931,35.52,73594.94,0.0,-0.15855,0.00011,14.68016]
[1780259120973,35.52,73594.94,0.0,-0.15854,0.00011,14.67986]
[1780259126008,35.52,73595.64,0.0,-0.15846,0.00011,14.67501]
[1780259131042,35.52,73595.63,0.0,-0.15843,0.00011,14.67085]
[1780259136082,35.52,73597.73,0.0,-0.15819,0.00011,14.65688]
[1780259141116,35.52,73597.45,0.0,-0.15822,0.00011,14.6587]
[1780259146154,35.52,73596.52,0.0,-0.15833,0.00011,14.66481]
[1780259151188,35.52,73595.82,0.0,-0.1584,0.00011,14.66939]
[1780259156225,35.52,73594.47,0.0,-0.15855,0.00011,14.67824]
[1780259161260,35.52,73593.55,0.0,-0.15865,0.00011,14.68417]
[1780259169435,35.52,73593.76,0.0,-0.15863,0.00011,14.6827]
[1780259176364,35.52,73592.13,0.0,-0.15881,0.00011,14.69316]
[1780259182407,35.52,73592.85,0.0,-0.15872,0.00011,14.68822]
[1780259189857,35.52,73593.43,0.0,-0.15865,0.00011,14.68419]
[1780259195497,35.52,73595.68,0.0,-0.15837,0.00011,14.66521]
[1780259201540,35.52,73595.39,0.0,-0.1584,0.00011,14.66708]
[1780259206574,35.52,73593.68,0.0,-0.15859,0.00011,14.67823]
[1780259211609,35.52,73591.58,0.0,-0.15882,0.00011,14.69192]
[1780259216645,35.51,73589.61,0.0,-0.15904,0.00011,14.70473]
[1780259221680,35.51,73592.26,0.0,-0.15874,0.00011,14.68703]
[1780259226716,35.51,73598.75,0.0,-0.15802,0.00011,14.64435]
[1780259231750,35.52,73597.14,0.0,-0.1582,0.00011,14.65525]
[1780259236784,35.52,73595.53,0.0,-0.15838,0.00011,14.66607]
[1780259244841,35.52,73595.28,0.0,-0.15841,0.00011,14.6679]
[1780259250281,35.52,73593.69,0.0,-0.15859,0.00011,14.67848]
[1780259256925,35.52,73593.25,0.0,-0.15861,0.00011,14.67738]
[1780259263231,35.52,73591.12,0.0,-0.15885,0.00011,14.69144]
[1780259265613,35.52,73591.08,0.0,-0.15885,0.00011,14.69164]
[1780259265689,35.52,73591.08,0.0,-0.15886,0.00011,14.6918]
[1780259271024,35.52,73591.19,0.0,-0.15884,0.00011,14.69097]
[1780259276058,35.52,73591.74,0.0,-0.15878,0.00011,14.68724]
[1780259283107,35.52,73591.25,0.0,-0.15883,0.00011,14.69035]
[1780259288143,35.52,73588.25,0.0,-0.15916,0.00011,14.70998]
[1780259294185,35.51,73587.55,0.0,-0.15924,0.00011,14.71427]
[1780259299219,35.51,73587.16,0.0,-0.15928,0.00011,14.71656]
[1780259303247,35.51,73600.54,0.0,-0.15777,0.00011,14.62781]
[1780259304646,35.51,73600.38,0.0,-0.15779,0.00011,14.62893]
[1780259304663,35.51,73600.38,0.0,-0.15779,0.00011,14.62893]
[1780259305262,35.51,73601.11,0.0,-0.15771,0.00011,14.62416]
[1780259310285,35.51,73600.77,0.0,-0.15775,0.00011,14.62668]
[1780259315338,35.52,73600.39,0.0,-0.15777,0.00011,14.62561]
[1780259320419,35.52,73601.42,0.0,-0.15766,0.00011,14.61927]
[1780259325481,35.52,73602.23,0.0,-0.15758,0.00011,14.61448]
[1780259330512,35.52,73598.85,0.0,-0.15797,0.00011,14.63739]
[1780259335516,35.52,73598.51,0.0,-0.15801,0.00011,14.64012]
[1780259340568,35.52,73598.3,0.0,-0.15804,0.00011,14.64182]
[1780259345614,35.52,73597.95,0.0,-0.15809,0.00011,14.64445]
[1780259350684,35.52,73599.21,0.0,-0.15795,0.00011,14.63667]
[1780259355699,35.52,73598.16,0.0,-0.15808,0.00011,14.6442]
[1780259360740,35.53,73597.88,0.0,-0.15812,0.00011,14.64643]
[1780259365760,35.53,73599.74,0.0,-0.15792,0.00011,14.63455]
[1780259370814,35.53,73591.2,0.0,-0.15888,0.00011,14.69154]
[1780259375834,35.53,73583.53,0.0,-0.15972,0.00011,14.73819]
[1780259380911,35.53,73584.65,0.0,-0.15958,0.00011,14.73045]
[1780259385963,35.53,73587.75,0.0,-0.15923,0.00011,14.70968]
[1780259391026,35.53,73589.72,0.0,-0.15901,0.00011,14.69654]
[1780259396035,35.53,73590.58,0.0,-0.15891,0.00011,14.69079]
[1780259401083,35.53,73590.7,0.0,-0.15889,0.00011,14.68994]
[1780259406099,35.53,73591.74,0.0,-0.15878,0.00011,14.68302]
[1780259411181,35.53,73592.52,0.0,-0.15869,0.00011,14.67786]
[1780259416209,35.53,73590.54,0.0,-0.15891,0.00011,14.6909]
[1780259421273,35.53,73590.54,0.0,-0.15891,0.00011,14.69082]
[1780259426279,35.53,73592.24,0.0,-0.15872,0.00011,14.67952]
[1780259431333,35.53,73597.79,0.0,-0.1581,0.00011,14.64295]
[1780259436347,35.53,73597.52,0.0,-0.1581,0.00011,14.64093]
[1780259441377,35.53,73597.38,0.0,-0.15812,0.00011,14.64213]
[1780259446415,35.53,73596.2,0.0,-0.15825,0.00011,14.65009]
[1780259451435,35.53,73596.07,0.0,-0.15827,0.00011,14.651]
[1780259456491,35.53,73596.32,0.0,-0.15824,0.00011,14.64916]
[1780259461577,35.53,73596.83,0.0,-0.15818,0.00011,14.64594]
[1780259466662,35.53,73598.62,0.0,-0.15799,0.00011,14.63437]
[1780259471677,35.53,73598.62,0.0,-0.15799,0.00011,14.63471]
[1780259476731,35.53,73602.46,0.0,-0.15757,0.00011,14.6095]
[1780259481852,35.53,73602.25,0.0,-0.1576,0.00011,14.61139]
[1780259486896,35.53,73598.6,0.0,-0.15801,0.00011,14.63601]
[1780259491902,35.53,73597.84,0.0,-0.15807,0.00011,14.6372]
[1780259496982,35.53,73597.84,0.0,-0.15807,0.00011,14.63723]
[1780259502030,35.53,73597.17,0.0,-0.15814,0.00011,14.6415]
[1780259507040,35.53,73597.09,0.0,-0.15815,0.00011,14.64186]
[1780259512108,35.53,73597.7,0.0,-0.15808,0.00011,14.63766]
[1780259517201,35.53,73597.47,0.0,-0.1581,0.00011,14.63903]
[1780259522247,35.53,73596.31,0.0,-0.15823,0.00011,14.64654]
[1780259527259,35.53,73596.2,0.0,-0.15824,0.00011,14.64707]
[1780259532259,35.53,73596.02,0.0,-0.15825,0.00011,14.64807]
[1780259537306,35.53,73597.79,0.0,-0.15805,0.00011,14.63623]
[1780259542392,35.53,73597.58,0.0,-0.15808,0.00011,14.63758]
[1780259547479,35.53,73597.58,0.0,-0.15807,0.00011,14.63749]
[1780259549349,35.53,73596.17,0.0,-0.15823,0.00011,14.64677]
[1780259549443,35.53,73596.31,0.0,-0.15822,0.00011,14.64581]
[1780259551206,35.53,73596.31,0.0,-0.15822,0.00011,14.64578]
[1780259551222,35.53,73596.31,0.0,-0.15822,0.00011,14.64578]
[1780259551307,35.53,73596.84,0.0,-0.15812,0.00011,14.6382]
[1780259557020,35.53,73596.28,0.0,-0.15818,0.00011,14.64178]
[1780259562480,35.53,73593.79,0.0,-0.15846,0.00011,14.65816]
[1780259565100,35.53,73607.15,0.0,-0.15697,0.00011,14.56978]
[1780259570133,35.53,73611.93,0.0,-0.15644,0.00011,14.53847]
[1780259571918,35.53,73621.45,0.0,-0.15538,0.00011,14.4757]
[1780259579499,35.53,73621.62,0.0,-0.15538,0.00011,14.47548]
[1780259585026,35.53,73613.84,0.0,-0.15626,0.00011,14.52774]
[1780259590388,35.53,73613.92,0.0,-0.15625,0.00011,14.52762]
[1780259595455,35.54,73614.56,0.0,-0.1562,0.00011,14.5241]
[1780259603381,35.54,73613.15,0.0,-0.15637,0.00011,14.53469]
[1780259608415,35.54,73614.5,0.0,-0.15623,0.00011,14.52619]
[1780259613451,35.54,73615.39,0.0,-0.1561,0.00011,14.51654]
[1780259618487,35.54,73617.89,0.0,-0.15583,0.00011,14.50044]
[1780259626542,35.54,73616.08,0.0,-0.15604,0.00011,14.51303]
[1780259631576,35.54,73616.68,0.0,-0.15598,0.00011,14.50946]
[1780259636611,35.55,73610.28,0.0,-0.1567,0.00011,14.55206]
[1780259641649,35.55,73608.9,0.0,-0.15686,0.00011,14.56153]
[1780259646682,35.55,73610.36,0.0,-0.1567,0.00011,14.55221]
[1780259651716,35.55,73601.44,0.0,-0.1577,0.00011,14.61125]
[1780259656204,35.55,73594.05,0.0,-0.15853,0.00011,14.66018]
[1780259656332,35.55,73594.05,0.0,-0.15853,0.00011,14.66018]
[1780259663192,35.55,73589.92,0.0,-0.15899,0.00011,14.68754]
[1780259669846,35.55,73590.86,0.0,-0.15889,0.00011,14.68136]
[1780259674880,35.55,73593.84,0.0,-0.15852,0.00011,14.65773]
[1780259679915,35.55,73597.46,0.0,-0.15811,0.00011,14.63374]
[1780259684908,35.55,73593.96,0.0,-0.1585,0.00011,14.65646]
[1780259685004,35.55,73592.45,0.0,-0.15867,0.00011,14.66648]
[1780259689879,35.55,73587.25,0.0,-0.15925,0.00011,14.7007]
[1780259689897,35.55,73587.25,0.0,-0.15925,0.00011,14.7007]
[1780259689985,35.55,73587.5,0.0,-0.15922,0.00011,14.69901]
[1780259695023,35.55,73581.24,0.0,-0.15993,0.00011,14.74012]
[1780259701064,35.54,73585.02,0.0,-0.15949,0.00011,14.71463]
[1780259703470,35.54,73594.78,0.0,-0.15839,0.00011,14.65001]
[1780259710136,35.54,73594.15,0.0,-0.15846,0.00011,14.65431]
[1780259715169,35.54,73593.58,0.0,-0.15853,0.00011,14.65817]
[1780259720205,35.54,73592.45,0.0,-0.15866,0.00011,14.6657]
[1780259725241,35.55,73593.82,0.0,-0.15851,0.00011,14.65674]
[1780259730275,35.55,73590.02,0.0,-0.15893,0.00011,14.68189]
[1780259736317,35.54,73590.27,0.0,-0.15887,0.00011,14.67604]
[1780259743754,35.54,73590.2,0.0,-0.15887,0.00011,14.67629]
[1780259751422,35.54,73590.29,0.0,-0.15886,0.00011,14.67543]
[1780259756456,35.54,73591.89,0.0,-0.15868,0.00011,14.66471]
[1780259762500,35.54,73590.21,0.0,-0.15886,0.00011,14.67557]
[1780259771563,35.54,73590.55,0.0,-0.15882,0.00011,14.67292]
[1780259776597,35.54,73590.76,0.0,-0.15879,0.00011,14.67132]
[1780259781633,35.54,73598.98,0.0,-0.15787,0.00011,14.61683]
[1780259786667,35.54,73596.54,0.0,-0.15814,0.00011,14.63308]
[1780259791702,35.54,73596.31,0.0,-0.15813,0.00011,14.63058]
[1780259793955,35.54,73596.51,0.0,-0.15811,0.00011,14.62926]
[1780259793975,35.54,73596.51,0.0,-0.15811,0.00011,14.62926]
[1780259794723,35.54,73601.41,0.0,-0.15756,0.00011,14.59688]
[1780259797763,35.54,73606.01,0.0,-0.15705,0.00011,14.5664]
[1780259797753,35.54,73606.12,0.0,-0.15704,0.00011,14.56577]
[1780259798762,35.54,73600.04,0.0,-0.15772,0.00011,14.60606]
[1780259804803,35.54,73599.58,0.0,-0.15777,0.00011,14.60938]
[1780259809839,35.54,73598.58,0.0,-0.15788,0.00011,14.61584]
[1780259815880,35.54,73602.86,0.0,-0.15739,0.00011,14.5869]
[1780259820916,35.54,73603.4,0.0,-0.15733,0.00011,14.5832]
[1780259825951,35.54,73604.16,0.0,-0.15725,0.00011,14.57809]
[1780259831748,35.54,73607.0,0.0,-0.15693,0.00011,14.55919]
[1780259837029,35.54,73606.82,0.0,-0.15694,0.00011,14.56002]
[1780259844452,35.54,73606.88,0.0,-0.15693,0.00011,14.55913]
[1780259850122,35.54,73607.01,0.0,-0.15691,0.00011,14.55798]
[1780259856164,35.54,73604.58,0.0,-0.15714,0.00011,14.5695]
[1780259861307,35.53,73606.75,0.0,-0.15689,0.00011,14.55501]
[1780259867241,35.53,73606.16,0.0,-0.15695,0.00011,14.5585]
[1780259873283,35.53,73602.98,0.0,-0.1573,0.00011,14.57914]
[1780259878517,35.53,73601.15,0.0,-0.1575,0.00011,14.59111]
[1780259884738,35.53,73599.19,0.0,-0.15771,0.00011,14.60347]
[1780259890501,35.53,73601.16,0.0,-0.15749,0.00011,14.5902]
[1780259898458,35.53,73599.51,0.0,-0.15767,0.00011,14.60078]
[1780259903493,35.53,73599.21,0.0,-0.1577,0.00011,14.6026]
[1780259908529,35.53,73600.63,0.0,-0.15754,0.00011,14.59306]
[1780259913562,35.53,73600.53,0.0,-0.15751,0.00011,14.58962]
[1780259919604,35.53,73597.45,0.0,-0.15786,0.00011,14.6099]
[1780259924640,35.53,73598.79,0.0,-0.15771,0.00011,14.60093]
[1780259929694,35.53,73598.67,0.0,-0.15772,0.00011,14.60166]
[1780259934710,35.53,73592.93,0.0,-0.15836,0.00011,14.63948]
[1780259935801,35.53,73579.33,0.0,-0.15989,0.00011,14.7294]
[1780259941765,35.53,73577.31,0.0,-0.16012,0.00011,14.74254]
[1780259946798,35.53,73586.68,0.0,-0.15906,0.00011,14.68067]
[1780259951906,35.53,73588.36,0.0,-0.15888,0.00011,14.66981]
[1780259963919,35.53,73589.42,0.0,-0.15877,0.00011,14.66353]
[1780259968954,35.53,73592.28,0.0,-0.15845,0.00011,14.64496]
[1780259973989,35.53,73592.12,0.0,-0.15844,0.00011,14.64234]
[1780259979024,35.53,73583.31,0.0,-0.15944,0.00011,14.70089]
[1780259984060,35.53,73582.03,0.0,-0.15958,0.00011,14.7093]
[1780259989096,35.53,73579.51,0.0,-0.15986,0.00011,14.72574]
[1780259994130,35.53,73580.54,0.0,-0.15974,0.00011,14.7186]
[1780260001998,35.53,73582.58,0.0,-0.15951,0.00011,14.70497]
[1780260004202,35.53,73592.82,0.0,-0.15835,0.00011,14.63706]
[1780260012883,35.53,73594.69,0.0,-0.15815,0.00011,14.62494]
[1780260018303,35.53,73593.8,0.0,-0.15825,0.00011,14.63119]
[1780260025720,35.53,73593.56,0.0,-0.15828,0.00011,14.63289]
[1780260034419,35.53,73593.32,0.0,-0.15828,0.00011,14.63051]
[1780260039491,35.53,73591.68,0.0,-0.15847,0.00011,14.64158]
[1780260045861,35.53,73591.48,0.0,-0.15849,0.00011,14.64285]
[1780260052548,35.53,73591.35,0.0,-0.1585,0.00011,14.64361]
[1780260057588,35.53,73591.28,0.0,-0.15851,0.00011,14.64399]
[1780260066001,35.53,73591.37,0.0,-0.15849,0.00011,14.64324]
[1780260071681,35.53,73591.29,0.0,-0.1585,0.00011,14.64365]
[1780260079737,35.53,73591.39,0.0,-0.15849,0.00011,14.64282]
[1780260084773,35.53,73591.41,0.0,-0.15848,0.00011,14.64258]
[1780260089808,35.53,73591.32,0.0,-0.15849,0.00011,14.64306]
[1780260094843,35.53,73591.17,0.0,-0.15847,0.00011,14.63987]
[1780260100884,35.53,73591.32,0.0,-0.15845,0.00011,14.63874]
[1780260106929,35.53,73591.43,0.0,-0.15845,0.00011,14.63832]
[1780260114982,35.53,73591.36,0.0,-0.15846,0.00011,14.63887]
[1780260122022,35.53,73591.3,0.0,-0.15846,0.00011,14.63916]
[1780260128097,35.53,73586.92,0.0,-0.15895,0.00011,14.66779]
[1780260133111,35.53,73587.13,0.0,-0.15892,0.00011,14.6661]
[1780260140159,35.53,73587.71,0.0,-0.15885,0.00011,14.66192]
[1780260146571,35.53,73588.27,0.0,-0.15878,0.00011,14.65798]
[1780260152244,35.53,73581.99,0.0,-0.15945,0.00011,14.69532]
[1780260157279,35.53,73579.16,0.0,-0.15977,0.00011,14.71353]
[1780260162313,35.52,73587.45,0.0,-0.15882,0.00011,14.65832]
[1780260167712,35.52,73587.29,0.0,-0.15884,0.00011,14.65926]
[1780260172761,35.52,73587.33,0.0,-0.15883,0.00011,14.65891]
[1780260180332,35.52,73588.02,0.0,-0.15876,0.00011,14.65425]
[1780260187035,35.52,73589.6,0.0,-0.15858,0.00011,14.64381]
[1780260192111,35.52,73591.33,0.0,-0.15838,0.00011,14.63245]
[1780260197559,35.52,73590.85,0.0,-0.15844,0.00011,14.63571]
[1780260202594,35.52,73589.67,0.0,-0.15857,0.00011,14.6435]
[1780260207631,35.52,73589.62,0.0,-0.15858,0.00011,14.64379]
[1780260212664,35.52,73587.23,0.0,-0.15881,0.00011,14.65544]
[1780260217699,35.52,73587.42,0.0,-0.15879,0.00011,14.65406]
[1780260222711,35.52,73588.35,0.0,-0.15868,0.00011,14.64783]
[1780260227731,35.52,73591.58,0.0,-0.1583,0.00011,14.62508]
[1780260235824,35.52,73592.49,0.0,-0.15819,0.00011,14.61872]
[1780260240859,35.52,73591.86,0.0,-0.15825,0.00011,14.62254]
[1780260245990,35.52,73592.23,0.0,-0.15821,0.00011,14.61975]
[1780260255965,35.51,73592.09,0.0,-0.1582,0.00011,14.61942]
[1780260261000,35.51,73593.06,0.0,-0.15808,0.00011,14.61215]
[1780260266036,35.51,73592.81,0.0,-0.15809,0.00011,14.6129]
[1780260271071,35.51,73596.51,0.0,-0.15763,0.00011,14.58351]
[1780260276106,35.51,73596.6,0.0,-0.15761,0.00011,14.58223]
[1780260281141,35.5,73595.84,0.0,-0.15768,0.00011,14.58661]
[1780260286177,35.5,73594.85,0.0,-0.15778,0.00011,14.59247]
[1780260291212,35.5,73595.45,0.0,-0.1577,0.00011,14.58782]
[1780260296247,35.5,73594.76,0.0,-0.15777,0.00011,14.59169]
[1780260301282,35.5,73601.37,0.0,-0.15702,0.00011,14.54736]
[1780260306317,35.5,73601.46,0.0,-0.157,0.00011,14.54643]
[1780260311355,35.5,73600.74,0.0,-0.15708,0.00011,14.55089]
[1780260316390,35.5,73599.59,0.0,-0.1572,0.00011,14.55817]
[1780260326460,35.49,73597.21,0.0,-0.15746,0.00011,14.57323]
[1780260332507,35.49,73596.71,0.0,-0.15751,0.00011,14.57618]
[1780260337910,35.49,73595.24,0.0,-0.15763,0.00011,14.58134]
[1780260345598,35.49,73595.16,0.0,-0.15763,0.00011,14.58138]
[1780260355664,35.49,73595.69,0.0,-0.15756,0.00011,14.57721]
[1780260362716,35.49,73594.51,0.0,-0.15769,0.00011,14.58457]
[1780260368122,35.49,73593.77,0.0,-0.15776,0.00011,14.58915]
[1780260378191,35.49,73593.53,0.0,-0.15778,0.00011,14.5901]
[1780260386885,35.48,73593.12,0.0,-0.15782,0.00011,14.59223]
[1780260392928,35.48,73592.78,0.0,-0.15782,0.00011,14.59001]
[1780260398331,35.48,73592.48,0.0,-0.15785,0.00011,14.59209]
[1780260405012,35.48,73592.61,0.0,-0.15783,0.00011,14.59103]
[1780260410047,35.48,73592.53,0.0,-0.15784,0.00011,14.59124]
[1780260415081,35.48,73593.84,0.0,-0.15768,0.00011,14.58228]
[1780260426158,35.48,73593.46,0.0,-0.15772,0.00011,14.5843]
[1780260431193,35.48,73592.71,0.0,-0.1578,0.00011,14.58903]
[1780260436229,35.48,73591.78,0.0,-0.1579,0.00011,14.59496]
[1780260441266,35.48,73590.31,0.0,-0.15806,0.00011,14.60438]
[1780260449319,35.48,73590.21,0.0,-0.15806,0.00011,14.60452]
[1780260455361,35.48,73590.57,0.0,-0.15798,0.00011,14.59767]
[1780260460397,35.48,73590.78,0.0,-0.15796,0.00011,14.59619]
[1780260465432,35.48,73591.17,0.0,-0.15792,0.00011,14.59368]
[1780260472484,35.48,73591.03,0.0,-0.15793,0.00011,14.59435]
[1780260478892,35.48,73592.05,0.0,-0.15781,0.00011,14.58778]
[1780260485403,35.48,73591.83,0.0,-0.15784,0.00011,14.58935]
[1780260493627,35.48,73591.8,0.0,-0.15785,0.00011,14.58982]
[1780260499033,35.48,73591.63,0.0,-0.15787,0.00011,14.59108]
[1780260504709,35.48,73588.03,0.0,-0.15828,0.00011,14.615]
[1780260509745,35.48,73587.49,0.0,-0.15834,0.00011,14.61849]
[1780260514781,35.48,73588.41,0.0,-0.1582,0.00011,14.60828]
[1780260519819,35.48,73588.89,0.0,-0.15814,0.00011,14.60508]
[1780260524850,35.48,73589.2,0.0,-0.15811,0.00011,14.60303]
[1780260529885,35.48,73590.75,0.0,-0.15794,0.00011,14.5928]
[1780260534922,35.48,73592.69,0.0,-0.15772,0.00011,14.58006]
[1780260540443,35.48,73598.2,0.0,-0.15711,0.00011,14.54384]
[1780260546617,35.48,73601.03,0.0,-0.15679,0.00011,14.52532]
[1780260553500,35.48,73600.68,0.0,-0.15683,0.00011,14.52777]
[1780260559454,35.48,73595.61,0.0,-0.15741,0.00011,14.56163]
[1780260565131,35.48,73596.39,0.0,-0.15732,0.00011,14.55655]
[1780260572341,35.48,73596.28,0.0,-0.15733,0.00011,14.5574]
[1780260578223,35.48,73588.18,0.0,-0.15822,0.00011,14.60721]
[1780260583260,35.48,73586.43,0.0,-0.15842,0.00011,14.61915]
[1780260586278,35.48,73600.73,0.0,-0.15682,0.00011,14.52458]
[1780260591314,35.48,73601.18,0.0,-0.15677,0.00011,14.52195]
[1780260596349,35.48,73598.35,0.0,-0.15709,0.00011,14.54097]
[1780260600633,35.48,73587.32,0.0,-0.15833,0.00011,14.61414]
[1780260606421,35.48,73588.63,0.0,-0.15818,0.00011,14.60523]
[1780260611455,35.48,73589.6,0.0,-0.15807,0.00011,14.59862]
[1780260619889,35.48,73590.53,0.0,-0.15796,0.00011,14.59234]
[1780260625553,35.48,73591.36,0.0,-0.15786,0.00011,14.58655]
[1780260629583,35.48,73602.85,0.0,-0.15658,0.00011,14.51037]
[1780260634617,35.48,73605.09,0.0,-0.1563,0.00011,14.49187]
[1780260640020,35.48,73604.52,0.0,-0.15637,0.00011,14.49624]
[1780260646702,35.48,73602.33,0.0,-0.15663,0.00011,14.5113]
[1780260654487,35.49,73601.03,0.0,-0.15678,0.00011,14.52023]
[1780260660159,35.49,73599.95,0.0,-0.15691,0.00011,14.52812]
[1780260665835,35.49,73593.14,0.0,-0.15768,0.00011,14.57353]
[1780260670872,35.49,73602.06,0.0,-0.15669,0.00011,14.51517]
[1780260676915,35.49,73602.9,0.0,-0.15662,0.00011,14.51111]
[1780260682956,35.5,73603.84,0.0,-0.15653,0.00011,14.50565]
[1780260687993,35.5,73603.92,0.0,-0.15653,0.00011,14.50605]
[1780260696024,35.5,73605.14,0.0,-0.1564,0.00011,14.49829]
[1780260702092,35.5,73613.19,0.0,-0.15551,0.00011,14.44302]
[1780260707130,35.51,73614.67,0.0,-0.15535,0.00011,14.43397]
[1780260714181,35.51,73614.33,0.0,-0.15541,0.00011,14.43759]
[1780260719472,35.51,73616.21,0.0,-0.15522,0.00011,14.42578]
[1780260725255,35.51,73619.54,0.0,-0.15486,0.00011,14.40484]
[1780260730656,35.52,73620.88,0.0,-0.15473,0.00011,14.3967]
[1780260737337,35.52,73620.88,0.0,-0.15474,0.00011,14.3977]
[1780260747406,35.52,73623.79,0.0,-0.15444,0.00011,14.37981]
[1780260754462,35.52,73625.37,0.0,-0.15425,0.00011,14.3662]
[1780260759522,35.52,73625.37,0.0,-0.15425,0.00011,14.3662]
[1780260769488,35.53,73618.5,0.0,-0.15503,0.00011,14.41293]
[1780260774601,35.53,73617.93,0.0,-0.15512,0.00011,14.41795]
[1780260780641,35.53,73614.89,0.0,-0.15547,0.00011,14.43879]
[1780260785676,35.53,73612.29,0.0,-0.15576,0.00011,14.45657]
[1780260790714,35.53,73611.46,0.0,-0.15587,0.00011,14.46263]
[1780260796756,35.54,73611.22,0.0,-0.1559,0.00011,14.46489]
[1780260801793,35.54,73611.37,0.0,-0.1559,0.00011,14.46446]
[1780260806830,35.54,73610.35,0.0,-0.15602,0.00011,14.47177]
[1780260811862,35.54,73608.96,0.0,-0.15615,0.00011,14.47745]
[1780260816897,35.54,73608.7,0.0,-0.15619,0.00011,14.47974]
[1780260821932,35.54,73608.08,0.0,-0.15627,0.00011,14.48442]
[1780260826966,35.54,73615.52,0.0,-0.15545,0.00011,14.43597]
[1780260833009,35.55,73619.56,0.0,-0.15502,0.00011,14.41028]
[1780260838044,35.55,73622.57,0.0,-0.1547,0.00011,14.39122]
[1780260843079,35.55,73627.55,0.0,-0.15416,0.00011,14.35924]
[1780260848113,35.55,73631.79,0.0,-0.15371,0.00011,14.3322]
[1780260853149,35.56,73632.7,0.0,-0.15363,0.00011,14.32724]
[1780260858605,35.56,73632.63,0.0,-0.15365,0.00011,14.32852]
[1780260863694,35.56,73634.96,0.0,-0.15341,0.00011,14.31432]
[1780260869448,35.56,73639.0,0.0,-0.15299,0.00011,14.28893]
[1780260875304,35.57,73638.06,0.0,-0.15308,0.00011,14.2924]
[1780260880338,35.57,73637.33,0.0,-0.15317,0.00011,14.29803]
[1780260886380,35.57,73636.81,0.0,-0.15325,0.00011,14.3028]
[1780260891781,35.58,73636.13,0.0,-0.15335,0.00011,14.3084]
[1780260896979,35.58,73632.32,0.0,-0.15378,0.00011,14.33458]
[1780260902319,35.58,73638.61,0.0,-0.15311,0.00011,14.29407]
[1780260907528,35.58,73639.67,0.0,-0.15301,0.00011,14.28844]
[1780260912565,35.59,73640.96,0.0,-0.15289,0.00011,14.28114]
[1780260918518,35.59,73638.57,0.0,-0.15317,0.00011,14.29791]
[1780260925657,35.59,73637.98,0.0,-0.15327,0.00011,14.30395]
[1780260931698,35.6,73637.97,0.0,-0.15326,0.00011,14.30142]
[1780260939754,35.6,73637.55,0.0,-0.15334,0.00011,14.30619]
[1780260944789,35.61,73637.03,0.0,-0.15341,0.00011,14.31064]
[1780260949824,35.61,73637.1,0.0,-0.15342,0.00011,14.31119]
[1780260957064,35.61,73635.3,0.0,-0.15364,0.00011,14.32419]
[1780260962287,35.61,73635.34,0.0,-0.15365,0.00011,14.32473]
[1780260969147,35.62,73637.93,0.0,-0.15338,0.00011,14.30879]
[1780260974183,35.62,73643.42,0.0,-0.15279,0.00011,14.2734]
[1780260979219,35.62,73649.06,0.0,-0.15219,0.00011,14.23707]
[1780260984253,35.62,73658.0,0.0,-0.15123,0.00011,14.17927]
[1780260989290,35.62,73657.62,0.0,-0.15128,0.00011,14.18223]
[1780260994610,35.62,73653.0,0.0,-0.15175,0.00011,14.20897]
[1780261000367,35.63,73656.92,0.0,-0.15134,0.00011,14.18374]
[1780261006409,35.63,73658.73,0.0,-0.15115,0.00011,14.17255]
[1780261012643,35.63,73661.06,0.0,-0.15091,0.00011,14.15785]
[1780261019502,35.63,73661.26,0.0,-0.1509,0.00011,14.15727]
[1780261024536,35.63,73663.58,0.0,-0.15066,0.00011,14.14254]
[1780261029573,35.63,73663.09,0.0,-0.15072,0.00011,14.14638]
[1780261033165,35.64,73669.43,0.0,-0.15004,0.00011,14.10497]
[1780261033422,35.64,73669.43,0.0,-0.15004,0.00011,14.10497]
[1780261033440,35.64,73669.43,0.0,-0.15004,0.00011,14.10497]
[1780261033605,35.64,73669.43,0.0,-0.15004,0.00011,14.10511]
[1780261035713,35.64,73670.97,0.0,-0.14988,0.00011,14.09514]
[1780261036099,35.64,73670.97,0.0,-0.14988,0.00011,14.09514]
[1780261035728,35.64,73669.16,0.0,-0.15008,0.00011,14.10725]
[1780261036624,35.64,73669.16,0.0,-0.15008,0.00011,14.10745]
[1780261041660,35.64,73666.9,0.0,-0.15034,0.00011,14.12323]
[1780261047701,35.64,73666.68,0.0,-0.15038,0.00011,14.12581]
[1780261052928,35.64,73666.52,0.0,-0.15038,0.00011,14.12381]
[1780261058548,35.65,73663.06,0.0,-0.15077,0.00011,14.14762]
[1780261065828,35.65,73661.45,0.0,-0.15097,0.00011,14.15987]
[1780261073070,35.65,73659.86,0.0,-0.15117,0.00011,14.17176]
[1780261078917,35.66,73661.53,0.0,-0.15101,0.00011,14.16198]
[1780261084967,35.66,73661.92,0.0,-0.15098,0.00011,14.16062]
[1780261090000,35.66,73661.5,0.0,-0.15104,0.00011,14.16434]
[1780261090797,35.66,73661.5,0.0,-0.15104,0.00011,14.16434]
[1780261090882,35.66,73661.5,0.0,-0.15104,0.00011,14.16434]
[1780261091009,35.66,73661.7,0.0,-0.15103,0.00011,14.1632]
[1780261096046,35.66,73656.24,0.0,-0.15163,0.00011,14.19993]
[1780261101081,35.67,73656.31,0.0,-0.15163,0.00011,14.2001]
[1780261106116,35.67,73651.58,0.0,-0.15216,0.00011,14.23183]
[1780261110225,35.67,73650.26,0.0,-0.15231,0.00011,14.24071]
[1780261111151,35.67,73650.26,0.0,-0.15228,0.00011,14.23692]
[1780261116186,35.67,73643.8,0.0,-0.15299,0.00011,14.27986]
[1780261118273,35.67,73643.42,0.0,-0.15303,0.00011,14.2825]
[1780261118277,35.67,73643.42,0.0,-0.15303,0.00011,14.2825]
[1780261120214,35.67,73643.42,0.0,-0.15304,0.00011,14.28263]
[1780261125713,35.67,73643.06,0.0,-0.15308,0.00011,14.28529]
[1780261132306,35.67,73640.33,0.0,-0.15339,0.00011,14.30391]
[1780261139466,35.67,73640.78,0.0,-0.15335,0.00011,14.30125]
[1780261148418,35.68,73639.37,0.0,-0.15351,0.00011,14.31138]
[1780261154185,35.68,73636.51,0.0,-0.15383,0.00011,14.33045]
[1780261154592,35.68,73633.08,0.0,-0.15421,0.00011,14.35311]
[1780261161510,35.68,73632.49,0.0,-0.15428,0.00011,14.35699]
[1780261166545,35.68,73632.82,0.0,-0.15424,0.00011,14.35473]
[1780261171581,35.68,73632.63,0.0,-0.15422,0.00011,14.35177]
[1780261177622,35.68,73632.22,0.0,-0.15427,0.00011,14.35424]
[1780261182659,35.67,73632.34,0.0,-0.15425,0.00011,14.35317]
[1780261187692,35.67,73632.35,0.0,-0.15424,0.00011,14.35286]
[1780261192727,35.67,73630.04,0.0,-0.1545,0.00011,14.368]
[1780261197762,35.68,73630.52,0.0,-0.15445,0.00011,14.36544]
[1780261201790,35.68,73642.2,0.0,-0.15318,0.00011,14.28917]
[1780261206826,35.68,73652.92,0.0,-0.15201,0.00011,14.21886]
[1780261211861,35.68,73656.67,0.0,-0.15161,0.00011,14.1946]
[1780261215064,35.68,73666.19,0.0,-0.15058,0.00011,14.13223]
[1780261223185,35.68,73667.47,0.0,-0.15045,0.00011,14.12462]
[1780261233009,35.69,73669.27,0.0,-0.15026,0.00011,14.11082]
[1780261236641,35.69,73665.38,0.0,-0.15069,0.00011,14.13681]
[1780261242073,35.69,73660.28,0.0,-0.15125,0.00011,14.17089]
[1780261248118,35.69,73661.76,0.0,-0.15109,0.00011,14.1615]
[1780261254337,35.69,73662.26,0.0,-0.15105,0.00011,14.15858]
[1780261260926,35.69,73662.93,0.0,-0.15098,0.00011,14.15443]
[1780261266245,35.69,73652.4,0.0,-0.15215,0.00011,14.22509]
[1780261272287,35.7,73647.78,0.0,-0.15266,0.00011,14.25638]
[1780261277903,35.7,73646.0,0.0,-0.15287,0.00011,14.2686]
[1780261281094,35.7,73646.0,0.0,-0.15287,0.00011,14.26897]
[1780261282815,35.7,73643.5,0.0,-0.15315,0.00011,14.28565]
[1780261289227,35.7,73643.5,0.0,-0.15316,0.00011,14.28627]
[1780261289528,35.7,73640.23,0.0,-0.15352,0.00011,14.30798]
[1780261291036,35.7,73640.23,0.0,-0.15352,0.00011,14.30798]
[1780261292559,35.7,73639.89,0.0,-0.15353,0.00011,14.30631]
[1780261292990,35.7,73639.89,0.0,-0.15353,0.00011,14.30631]
[1780261293107,35.7,73634.3,0.0,-0.15415,0.00011,14.34329]
[1780261295561,35.7,73632.18,0.0,-0.15438,0.00011,14.35745]
[1780261296207,35.7,73632.17,0.0,-0.15439,0.00011,14.35765]
[1780261302499,35.7,73628.64,0.0,-0.15479,0.00011,14.38163]
[1780261310557,35.71,73626.96,0.0,-0.15499,0.00011,14.39357]
[1780261316244,35.71,73626.18,0.0,-0.15508,0.00011,14.39919]
[1780261321633,35.71,73623.03,0.0,-0.15543,0.00011,14.42003]
[1780261328682,35.71,73622.62,0.0,-0.15548,0.00011,14.42294]
[1780261333717,35.71,73630.64,0.0,-0.1546,0.00011,14.37064]
[1780261338753,35.71,73630.02,0.0,-0.15468,0.00011,14.37503]
[1780261344911,35.71,73627.13,0.0,-0.155,0.00011,14.39403]
[1780261350691,35.71,73627.29,0.0,-0.15498,0.00011,14.39286]
[1780261355873,35.71,73625.5,0.0,-0.15514,0.00011,14.40037]
[1780261360966,35.71,73622.86,0.0,-0.15543,0.00011,14.41755]
[1780261364924,35.71,73621.23,0.0,-0.1556,0.00011,14.42806]
[1780261364981,35.71,73621.23,0.0,-0.1556,0.00011,14.42806]
[1780261371984,35.71,73620.51,0.0,-0.15567,0.00011,14.43229]
[1780261381048,35.71,73618.34,0.0,-0.15591,0.00011,14.44597]
[1780261386082,35.71,73612.83,0.0,-0.15651,0.00011,14.48184]
[1780261393131,35.7,73610.87,0.0,-0.15672,0.00011,14.49399]
[1780261398167,35.7,73610.07,0.0,-0.15681,0.00011,14.49956]
[1780261403202,35.71,73609.7,0.0,-0.15686,0.00011,14.50261]
[1780261414276,35.71,73604.42,0.0,-0.15743,0.00011,14.53429]
[1780261419318,35.71,73601.03,0.0,-0.15782,0.00011,14.55706]
[1780261425356,35.71,73599.61,0.0,-0.15799,0.00011,14.56683]
[1780261430391,35.71,73598.66,0.0,-0.1581,0.00011,14.57338]
[1780261435606,35.71,73599.44,0.0,-0.158,0.00011,14.56753]
[1780261441470,35.71,73599.97,0.0,-0.15793,0.00011,14.56341]
[1780261445632,35.71,73602.68,0.0,-0.15763,0.00011,14.54591]
[1780261446020,35.71,73602.68,0.0,-0.15763,0.00011,14.54591]
[1780261446452,35.71,73602.68,0.0,-0.15763,0.00011,14.54591]
[1780261446462,35.71,73602.68,0.0,-0.15763,0.00011,14.54591]
[1780261446523,35.71,73602.68,0.0,-0.15763,0.00011,14.54591]
[1780261446549,35.71,73620.73,0.0,-0.15562,0.00011,14.42705]
[1780261447821,35.71,73620.73,0.0,-0.15562,0.00011,14.42711]
[1780261448100,35.71,73620.73,0.0,-0.15562,0.00011,14.42711]
[1780261448520,35.71,73619.77,0.0,-0.15573,0.00011,14.43347]
[1780261451541,35.71,73631.09,0.0,-0.15448,0.00011,14.35908]
[1780261455534,35.71,73634.64,0.0,-0.15409,0.00011,14.33608]
[1780261455570,35.71,73635.34,0.0,-0.15402,0.00011,14.33162]
[1780261460625,35.71,73635.3,0.0,-0.15404,0.00011,14.33266]
[1780261465719,35.71,73632.92,0.0,-0.15431,0.00011,14.34899]
[1780261470792,35.72,73631.99,0.0,-0.15442,0.00011,14.35567]
[1780261475804,35.72,73628.66,0.0,-0.15476,0.00011,14.37403]
[1780261477704,35.72,73640.06,0.0,-0.15351,0.00011,14.29917]
[1780261479727,35.72,73628.11,0.0,-0.15483,0.00011,14.37804]
[1780261481636,35.72,73617.88,0.0,-0.15597,0.00011,14.44549]
[1780261486652,35.72,73628.25,0.0,-0.15483,0.00011,14.37773]
[1780261491672,35.72,73633.95,0.0,-0.1542,0.00011,14.34048]
[1780261496721,35.72,73635.27,0.0,-0.15406,0.00011,14.33212]
[1780261498521,35.72,73647.25,0.0,-0.15275,0.00011,14.2535]
[1780261503618,35.72,73623.61,0.0,-0.15536,0.00011,14.40961]
[1780261504628,35.72,73640.98,0.0,-0.15345,0.00011,14.2953]
[1780261509651,35.72,73638.58,0.0,-0.1537,0.00011,14.31046]
[1780261514674,35.72,73638.58,0.0,-0.15369,0.00011,14.30992]
[1780261519681,35.72,73639.77,0.0,-0.15355,0.00011,14.30161]
[1780261524699,35.72,73635.58,0.0,-0.15402,0.00011,14.32936]
[1780261529753,35.72,73635.94,0.0,-0.15399,0.00011,14.32793]
[1780261534765,35.72,73635.7,0.0,-0.154,0.00011,14.32635]
[1780261539794,35.72,73635.24,0.0,-0.15406,0.00011,14.32994]
[1780261544866,35.73,73635.1,0.0,-0.15408,0.00011,14.33117]
[1780261549908,35.73,73626.22,0.0,-0.15506,0.00011,14.3898]
[1780261554946,35.73,73627.52,0.0,-0.15492,0.00011,14.38119]
[1780261559996,35.73,73628.39,0.0,-0.15482,0.00011,14.37534]
[1780261565077,35.72,73628.8,0.0,-0.15477,0.00011,14.37247]
[1780261570149,35.72,73631.95,0.0,-0.15442,0.00011,14.3516]
[1780261575181,35.72,73630.6,0.0,-0.15457,0.00011,14.36038]
[1780261580255,35.72,73628.71,0.0,-0.15477,0.00011,14.37264]
[1780261585288,35.72,73629.68,0.0,-0.15466,0.00011,14.36598]
[1780261590373,35.72,73630.42,0.0,-0.15458,0.00011,14.36082]
[1780261595433,35.72,73630.93,0.0,-0.15448,0.00011,14.35311]
[1780261600457,35.72,73631.2,0.0,-0.15445,0.00011,14.35108]
[1780261605465,35.72,73632.81,0.0,-0.15427,0.00011,14.34027]
[1780261610512,35.72,73633.13,0.0,-0.15423,0.00011,14.33799]
[1780261615558,35.72,73633.39,0.0,-0.1542,0.00011,14.33612]
[1780261620559,35.72,73633.74,0.0,-0.15416,0.00011,14.33366]
[1780261625584,35.72,73633.74,0.0,-0.15415,0.00011,14.33351]
[1780261630600,35.72,73634.27,0.0,-0.15409,0.00011,14.32987]
[1780261635610,35.72,73634.14,0.0,-0.15411,0.00011,14.33058]
[1780261640632,35.72,73634.37,0.0,-0.15408,0.00011,14.32893]
[1780261645663,35.72,73634.56,0.0,-0.15405,0.00011,14.32754]
[1780261650691,35.72,73634.35,0.0,-0.15408,0.00011,14.32879]
[1780261655736,35.72,73634.26,0.0,-0.15405,0.00011,14.32517]
[1780261660742,35.72,73634.44,0.0,-0.15403,0.00011,14.32387]
[1780261665762,35.72,73634.13,0.0,-0.15406,0.00011,14.32579]
[1780261670804,35.72,73634.17,0.0,-0.15405,0.00011,14.32541]
[1780261675859,35.72,73633.99,0.0,-0.15407,0.00011,14.32643]
[1780261680873,35.72,73634.46,0.0,-0.15402,0.00011,14.32322]
[1780261685897,35.72,73636.35,0.0,-0.15381,0.00011,14.31071]
[1780261690918,35.72,73638.46,0.0,-0.15358,0.00011,14.29682]
[1780261695994,35.72,73636.8,0.0,-0.15376,0.00011,14.30778]
[1780261701023,35.72,73631.63,0.0,-0.15433,0.00011,14.34213]
[1780261706033,35.72,73630.94,0.0,-0.15442,0.00011,14.34747]
[1780261711061,35.72,73629.18,0.0,-0.15463,0.00011,14.3598]
[1780261716482,35.72,73629.46,0.0,-0.15458,0.00011,14.35457]
[1780261721493,35.72,73636.87,0.0,-0.15377,0.00011,14.3065]
[1780261726558,35.72,73636.57,0.0,-0.15381,0.00011,14.30911]
[1780261731563,35.72,73638.98,0.0,-0.15355,0.00011,14.29327]
[1780261736629,35.72,73640.04,0.0,-0.15344,0.00011,14.28638]
[1780261741643,35.73,73641.82,0.0,-0.15324,0.00011,14.27477]
[1780261746677,35.73,73643.3,0.0,-0.15308,0.00011,14.26511]
[1780261751734,35.73,73643.99,0.0,-0.15301,0.00011,14.26065]
[1780261756792,35.73,73641.13,0.0,-0.15332,0.00011,14.27953]
[1780261761817,35.73,73635.87,0.0,-0.1539,0.00011,14.31403]
[1780261762872,35.73,73635.6,0.0,-0.15393,0.00011,14.31576]
[1780261762920,35.73,73632.57,0.0,-0.15426,0.00011,14.33565]
[1780261768768,35.72,73630.02,0.0,-0.15453,0.00011,14.35205]
[1780261773802,35.72,73630.58,0.0,-0.15444,0.00011,14.34418]
[1780261775791,35.72,73630.85,0.0,-0.15441,0.00011,14.34234]
[1780261776043,35.72,73630.95,0.0,-0.15439,0.00011,14.34163]
[1780261776051,35.72,73630.95,0.0,-0.15439,0.00011,14.34163]
[1780261776824,35.72,73630.77,0.0,-0.15441,0.00011,14.34275]
[1780261777522,35.72,73630.77,0.0,-0.15441,0.00011,14.34275]
[1780261777549,35.72,73630.77,0.0,-0.15441,0.00011,14.34275]
[1780261778431,35.72,73630.28,0.0,-0.15447,0.00011,14.34592]
[1780261778711,35.72,73630.28,0.0,-0.15447,0.00011,14.34592]
[1780261778729,35.72,73630.52,0.0,-0.15444,0.00011,14.34428]
[1780261780472,35.72,73630.52,0.0,-0.15444,0.00011,14.34428]
[1780261780852,35.72,73630.52,0.0,-0.15444,0.00011,14.34436]
[1780261785887,35.73,73631.67,0.0,-0.15433,0.00011,14.33755]
[1780261790921,35.73,73632.96,0.0,-0.1542,0.00011,14.32986]
[1780261796964,35.73,73632.35,0.0,-0.15428,0.00011,14.33483]
[1780261801999,35.73,73632.6,0.0,-0.15425,0.00011,14.33293]
[1780261807039,35.73,73630.37,0.0,-0.15449,0.00011,14.34735]
[1780261813264,35.73,73628.69,0.0,-0.15467,0.00011,14.35808]
[1780261819124,35.73,73625.58,0.0,-0.15501,0.00011,14.37831]
[1780261824159,35.73,73625.79,0.0,-0.15498,0.00011,14.37678]
[1780261833404,35.73,73621.86,0.0,-0.15538,0.00011,14.39814]
[1780261843473,35.72,73619.71,0.0,-0.15561,0.00011,14.4118]
[1780261853543,35.72,73619.06,0.0,-0.15567,0.00011,14.41559]
[1780261859527,35.72,73618.55,0.0,-0.15573,0.00011,14.41875]
[1780261866453,35.72,73617.28,0.0,-0.15586,0.00011,14.42664]
[1780261871487,35.72,73619.32,0.0,-0.15563,0.00011,14.41301]
[1780261877529,35.72,73616.54,0.0,-0.15593,0.00011,14.43106]
[1780261882897,35.72,73613.77,0.0,-0.15624,0.00011,14.4491]
[1780261888607,35.72,73616.74,0.0,-0.1559,0.00011,14.4291]
[1780261893823,35.72,73616.8,0.0,-0.15586,0.00011,14.42441]
[1780261899683,35.72,73616.97,0.0,-0.15584,0.00011,14.42308]
[1780261904719,35.72,73616.47,0.0,-0.15589,0.00011,14.42617]
[1780261910381,35.72,73616.41,0.0,-0.15589,0.00011,14.4264]
[1780261916803,35.72,73618.34,0.0,-0.15568,0.00011,14.41352]
[1780261921843,35.72,73618.2,0.0,-0.15569,0.00011,14.41433]
[1780261927882,35.72,73615.83,0.0,-0.15595,0.00011,14.42972]
[1780261933924,35.72,73615.67,0.0,-0.15596,0.00011,14.43051]
[1780261941980,35.71,73615.88,0.0,-0.15593,0.00011,14.4288]
[1780261948864,35.71,73616.01,0.0,-0.15592,0.00011,14.42783]
[1780261954063,35.71,73616.38,0.0,-0.15584,0.00011,14.42099]
[1780261959098,35.71,73616.41,0.0,-0.15583,0.00011,14.42065]
[1780261964319,35.71,73616.73,0.0,-0.15579,0.00011,14.41838]
[1780261970176,35.71,73616.67,0.0,-0.1558,0.00011,14.41864]
[1780261978235,35.71,73616.73,0.0,-0.15579,0.00011,14.41804]
[1780261983384,35.71,73615.93,0.0,-0.15588,0.00011,14.4232]
[1780261988483,35.71,73616.73,0.0,-0.15578,0.00011,14.41771]
[1780261994529,35.71,73618.04,0.0,-0.15563,0.00011,14.40888]
[1780262000394,35.71,73619.91,0.0,-0.15544,0.00011,14.3975]
[1780262005728,35.71,73620.12,0.0,-0.15543,0.00011,14.39671]
[1780262011472,35.71,73620.88,0.0,-0.15531,0.00011,14.38744]
[1780262014261,35.71,73621.32,0.0,-0.15526,0.00011,14.38486]
[1780262015162,35.71,73626.1,0.0,-0.15474,0.00011,14.35358]
[1780262016779,35.72,73625.73,0.0,-0.15478,0.00011,14.35618]
[1780262016822,35.72,73625.73,0.0,-0.15478,0.00011,14.35618]
[1780262022549,35.72,73625.69,0.0,-0.1548,0.00011,14.35763]
[1780262023849,35.72,73615.12,0.0,-0.15598,0.00011,14.42713]
[1780262024236,35.72,73615.12,0.0,-0.15598,0.00011,14.42713]
[1780262024674,35.72,73615.12,0.0,-0.15598,0.00011,14.42713]
[1780262024688,35.72,73615.12,0.0,-0.15598,0.00011,14.42713]
[1780262024998,35.72,73615.12,0.0,-0.15598,0.00011,14.42713]
[1780262025020,35.72,73612.9,0.0,-0.15623,0.00011,14.44212]
[1780262026818,35.72,73606.51,0.0,-0.15694,0.00011,14.48415]
[1780262026830,35.72,73600.45,0.0,-0.15762,0.00011,14.52441]
[1780262031991,35.72,73596.36,0.0,-0.1581,0.00011,14.55226]
[1780262032822,35.72,73598.05,0.0,-0.15791,0.00011,14.54128]
[1780262033144,35.72,73597.6,0.0,-0.15796,0.00011,14.54439]
[1780262034563,35.72,73597.33,0.0,-0.158,0.00011,14.54631]
[1780262034635,35.72,73597.33,0.0,-0.158,0.00011,14.54631]
[1780262039442,35.73,73595.9,0.0,-0.15817,0.00011,14.55641]
[1780262039494,35.73,73595.9,0.0,-0.15817,0.00011,14.55641]
[1780262040533,35.73,73595.89,0.0,-0.15817,0.00011,14.55647]
[1780262040588,35.73,73595.89,0.0,-0.15817,0.00011,14.55647]
[1780262046430,35.73,73594.4,0.0,-0.15835,0.00011,14.56709]
[1780262051754,35.73,73593.55,0.0,-0.15846,0.00011,14.57362]
[1780262058803,35.73,73592.86,0.0,-0.15855,0.00011,14.57913]
[1780262065038,35.73,73592.22,0.0,-0.15864,0.00011,14.58417]
[1780262070886,35.74,73588.92,0.0,-0.15902,0.00011,14.60661]
[1780262076930,35.74,73588.57,0.0,-0.15904,0.00011,14.60553]
[1780262085178,35.74,73588.9,0.0,-0.15902,0.00011,14.60433]
[1780262089471,35.74,73589.31,0.0,-0.15898,0.00011,14.60213]
[1780262089582,35.74,73589.31,0.0,-0.15898,0.00011,14.60213]
[1780262095248,35.74,73588.86,0.0,-0.15905,0.00011,14.60583]
[1780262101099,35.75,73591.56,0.0,-0.15876,0.00011,14.58887]
[1780262105827,35.75,73589.81,0.0,-0.15896,0.00011,14.60093]
[1780262106135,35.75,73589.81,0.0,-0.15896,0.00011,14.60106]
[1780262111170,35.75,73591.06,0.0,-0.15883,0.00011,14.59354]
[1780262116205,35.75,73591.05,0.0,-0.15885,0.00011,14.5943]
[1780262121239,35.75,73597.63,0.0,-0.15812,0.00011,14.55199]
[1780262126263,35.76,73598.39,0.0,-0.15805,0.00011,14.54778]
[1780262134331,35.76,73597.26,0.0,-0.15817,0.00011,14.55291]
[1780262139366,35.76,73596.74,0.0,-0.15825,0.00011,14.55725]
[1780262144404,35.76,73596.56,0.0,-0.15828,0.00011,14.55931]
[1780262149440,35.77,73604.82,0.0,-0.15738,0.00011,14.50606]
[1780262154474,35.77,73606.08,0.0,-0.15725,0.00011,14.49902]
[1780262159510,35.77,73602.14,0.0,-0.15772,0.00011,14.52612]
[1780262164546,35.77,73602.22,0.0,-0.15771,0.00011,14.52611]
[1780262169580,35.77,73601.44,0.0,-0.1578,0.00011,14.53135]
[1780262173786,35.77,73601.29,0.0,-0.15782,0.00011,14.53241]
[1780262174243,35.77,73603.46,0.0,-0.15758,0.00011,14.51822]
[1780262180377,35.78,73605.46,0.0,-0.15736,0.00011,14.50532]
[1780262185691,35.78,73602.24,0.0,-0.15773,0.00011,14.527]
[1780262191734,35.78,73605.61,0.0,-0.15733,0.00011,14.50138]
[1780262197550,35.78,73605.78,0.0,-0.15732,0.00011,14.50065]
[1780262202597,35.78,73606.57,0.0,-0.15723,0.00011,14.49584]
[1780262209861,35.78,73610.07,0.0,-0.15686,0.00011,14.47371]
[1780262214894,35.78,73613.9,0.0,-0.15644,0.00011,14.44896]
[1780262218112,35.78,73625.16,0.0,-0.15519,0.00011,14.37529]
[1780262223887,35.79,73629.22,0.0,-0.15476,0.00011,14.34946]
[1780262228993,35.79,73635.42,0.0,-0.1541,0.00011,14.31002]
[1780262234031,35.79,73639.32,0.0,-0.15369,0.00011,14.28549]
[1780262239062,35.79,73642.42,0.0,-0.15337,0.00011,14.26638]
[1780262245105,35.8,73645.05,0.0,-0.1531,0.00011,14.25073]
[1780262250140,35.8,73645.91,0.0,-0.15303,0.00011,14.24648]
[1780262255176,35.81,73646.85,0.0,-0.15292,0.00011,14.23764]
[1780262260212,35.81,73646.98,0.0,-0.15293,0.00011,14.23822]
[1780262265248,35.81,73647.62,0.0,-0.15288,0.00011,14.23543]
[1780262270282,35.82,73650.96,0.0,-0.15254,0.00011,14.21502]
[1780262275317,35.82,73646.53,0.0,-0.15305,0.00011,14.24548]
[1780262280352,35.82,73646.26,0.0,-0.1531,0.00011,14.24851]
[1780262285388,35.83,73645.86,0.0,-0.15316,0.00011,14.25237]
[1780262291054,35.83,73643.47,0.0,-0.15344,0.00011,14.26902]
[1780262296464,35.83,73643.77,0.0,-0.15343,0.00011,14.26855]
[1780262299486,35.83,73633.58,0.0,-0.15456,0.00011,14.33583]
[1780262304520,35.83,73634.3,0.0,-0.15449,0.00011,14.33168]
[1780262304814,35.83,73634.3,0.0,-0.15449,0.00011,14.33168]
[1780262304981,35.83,73634.3,0.0,-0.15449,0.00011,14.33168]
[1780262305883,35.83,73634.76,0.0,-0.15444,0.00011,14.32877]
[1780262311963,35.84,73630.44,0.0,-0.15492,0.00011,14.35748]
[1780262315588,35.84,73644.09,0.0,-0.1534,0.00011,14.26448]
[1780262322351,35.84,73647.04,0.0,-0.15309,0.00011,14.24646]
[1780262327683,35.84,73649.95,0.0,-0.1528,0.00011,14.22907]
[1780262333489,35.85,73649.18,0.0,-0.1529,0.00011,14.23513]
[1780262339540,35.85,73644.51,0.0,-0.15344,0.00011,14.26712]
[1780262342372,35.85,73625.1,0.0,-0.15559,0.00011,14.39515]
[1780262348489,35.85,73621.13,0.0,-0.15603,0.00011,14.42134]
[1780262349073,35.85,73618.57,0.0,-0.15631,0.00011,14.43816]
[1780262349327,35.85,73618.57,0.0,-0.15631,0.00011,14.43816]
[1780262358713,35.85,73616.62,0.0,-0.15653,0.00011,14.45116]
[1780262364944,35.85,73612.01,0.0,-0.15705,0.00011,14.4816]
[1780262370493,35.85,73606.21,0.0,-0.1577,0.00011,14.51969]
[1780262372361,35.85,73603.13,0.0,-0.15804,0.00011,14.53988]
[1780262378037,35.85,73590.61,0.0,-0.15941,0.00011,14.61762]
[1780262383071,35.86,73586.65,0.0,-0.15986,0.00011,14.64386]
[1780262385018,35.86,73586.18,0.0,-0.15991,0.00011,14.64699]
[1780262388604,35.85,73591.55,0.0,-0.15931,0.00011,14.61172]
[1780262388610,35.86,73587.47,0.0,-0.15977,0.00011,14.63853]
[1780262393644,35.86,73583.77,0.0,-0.16019,0.00011,14.66298]
[1780262398670,35.86,73578.42,0.0,-0.16081,0.00011,14.69933]
[1780262403726,35.86,73574.28,0.0,-0.1613,0.00011,14.72721]
[1780262408748,35.86,73576.49,0.0,-0.16106,0.00011,14.71347]
[1780262413765,35.86,73578.99,0.0,-0.16079,0.00011,14.69791]
[1780262418779,35.87,73580.21,0.0,-0.16067,0.00011,14.69081]
[1780262423808,35.87,73581.38,0.0,-0.16055,0.00011,14.68406]
[1780262428822,35.87,73583.63,0.0,-0.16031,0.00011,14.67028]
[1780262433868,35.87,73587.32,0.0,-0.15988,0.00011,14.64307]
[1780262438922,35.88,73586.55,0.0,-0.15999,0.00011,14.64933]
[1780262443943,35.88,73585.77,0.0,-0.16009,0.00011,14.65563]
[1780262448951,35.88,73585.64,0.0,-0.16013,0.00011,14.65768]
[1780262453965,35.89,73585.4,0.0,-0.16018,0.00011,14.66048]
[1780262459027,35.89,73584.46,0.0,-0.1603,0.00011,14.66785]
[1780262464076,35.89,73584.47,0.0,-0.16032,0.00011,14.66891]
[1780262469094,35.9,73584.6,0.0,-0.16032,0.00011,14.66911]
[1780262474163,35.9,73584.86,0.0,-0.16031,0.00011,14.66843]
[1780262479246,35.9,73584.91,0.0,-0.16032,0.00011,14.66914]
[1780262484295,35.9,73584.64,0.0,-0.16037,0.00011,14.67194]
[1780262489352,35.91,73584.14,0.0,-0.16044,0.00011,14.67607]
[1780262494367,35.91,73587.02,0.0,-0.1601,0.00011,14.65425]
[1780262499391,35.91,73586.92,0.0,-0.16013,0.00011,14.656]
[1780262504403,35.91,73590.74,0.0,-0.15972,0.00011,14.63213]
[1780262509458,35.92,73587.51,0.0,-0.1601,0.00011,14.65446]
[1780262514514,35.92,73587.35,0.0,-0.16014,0.00011,14.65657]
[1780262519542,35.92,73586.89,0.0,-0.16021,0.00011,14.66059]
[1780262524546,35.92,73586.66,0.0,-0.16025,0.00011,14.66286]
[1780262529602,35.93,73586.12,0.0,-0.16032,0.00011,14.66708]
[1780262534656,35.93,73586.34,0.0,-0.1603,0.00011,14.6663]
[1780262539658,35.93,73587.15,0.0,-0.16022,0.00011,14.66165]
[1780262544742,35.93,73586.67,0.0,-0.16029,0.00011,14.66543]
[1780262549773,35.93,73586.06,0.0,-0.16037,0.00011,14.67005]
[1780262554828,35.93,73586.06,0.0,-0.16034,0.00011,14.66656]
[1780262559911,35.94,73585.18,0.0,-0.16046,0.00011,14.673]
[1780262564951,35.94,73585.45,0.0,-0.16043,0.00011,14.6718]
[1780262569972,35.94,73585.19,0.0,-0.16047,0.00011,14.67405]
[1780262575003,35.94,73586.68,0.0,-0.16031,0.00011,14.6649]
[1780262580038,35.94,73583.12,0.0,-0.16073,0.00011,14.68874]
[1780262585043,35.94,73580.13,0.0,-0.16107,0.00011,14.70869]
[1780262590064,35.94,73580.65,0.0,-0.16102,0.00011,14.70563]
[1780262595093,35.95,73579.83,0.0,-0.16112,0.00011,14.71142]
[1780262600114,35.95,73579.95,0.0,-0.16111,0.00011,14.71093]
[1780262605143,35.95,73579.82,0.0,-0.16113,0.00011,14.71215]
[1780262610152,35.95,73581.28,0.0,-0.16097,0.00011,14.70302]
[1780262615189,35.95,73580.87,0.0,-0.16099,0.00011,14.70206]
[1780262620220,35.95,73584.72,0.0,-0.16057,0.00011,14.67745]
[1780262625262,35.95,73584.66,0.0,-0.16058,0.00011,14.67844]
[1780262630331,35.95,73585.49,0.0,-0.1605,0.00011,14.67358]
[1780262635347,35.95,73585.88,0.0,-0.16046,0.00011,14.67156]
[1780262640368,35.96,73586.23,0.0,-0.16043,0.00011,14.66978]
[1780262645391,35.96,73586.13,0.0,-0.16045,0.00011,14.67093]
[1780262650473,35.96,73586.14,0.0,-0.16046,0.00011,14.67136]
[1780262655484,35.96,73586.53,0.0,-0.16042,0.00011,14.66931]
[1780262660554,35.96,73587.33,0.0,-0.16034,0.00011,14.66457]
[1780262665557,35.96,73587.8,0.0,-0.1603,0.00011,14.662]
[1780262670624,35.96,73588.48,0.0,-0.16023,0.00011,14.65803]
[1780262675690,35.96,73589.27,0.0,-0.16011,0.00011,14.64929]
[1780262680775,35.97,73589.25,0.0,-0.16013,0.00011,14.64993]
[1780262685779,35.97,73589.96,0.0,-0.16006,0.00011,14.64584]
[1780262690786,35.97,73591.34,0.0,-0.15991,0.00011,14.63741]
[1780262695843,35.97,73591.62,0.0,-0.15989,0.00011,14.6362]
[1780262700965,35.97,73586.97,0.0,-0.16042,0.00011,14.66707]
[1780262706065,35.97,73590.57,0.0,-0.16002,0.00011,14.6441]
[1780262711082,35.97,73589.6,0.0,-0.16014,0.00011,14.65089]
[1780262716102,35.98,73583.29,0.0,-0.16086,0.00011,14.6925]
[1780262721113,35.98,73583.62,0.0,-0.16083,0.00011,14.69072]
[1780262726167,35.98,73581.81,0.0,-0.16104,0.00011,14.70288]
[1780262731190,35.98,73581.41,0.0,-0.16105,0.00011,14.70162]
[1780262736248,35.98,73583.55,0.0,-0.16081,0.00011,14.68779]
[1780262741269,35.98,73584.9,0.0,-0.16066,0.00011,14.67916]
[1780262746288,35.98,73585.44,0.0,-0.16061,0.00011,14.67581]
[1780262751288,35.98,73579.1,0.0,-0.16132,0.00011,14.7173]
[1780262753112,35.98,73564.81,0.0,-0.16294,0.00011,14.81048]
[1780262754723,35.98,73560.57,0.0,-0.16343,0.00011,14.83807]
[1780262755046,35.98,73559.58,0.0,-0.16354,0.00011,14.84439]
[1780262760052,35.98,73555.25,0.0,-0.16402,0.00011,14.872]
[1780262760872,35.98,73554.76,0.0,-0.16407,0.00011,14.87504]
[1780262760939,35.98,73553.77,0.0,-0.16418,0.00011,14.88131]
[1780262766761,35.97,73551.28,0.0,-0.16445,0.00011,14.89642]
[1780262771882,35.97,73551.51,0.0,-0.16441,0.00011,14.89418]
[1780262771885,35.97,73540.54,0.0,-0.16567,0.00012,14.96581]
[1780262776535,35.97,73539.0,0.0,-0.16585,0.00012,14.97596]
[1780262776663,35.97,73539.0,0.0,-0.16585,0.00012,14.97596]
[1780262782061,35.97,73536.36,0.0,-0.16616,0.00012,14.99337]
[1780262787911,35.97,73536.09,0.0,-0.16619,0.00012,14.99538]
[1780262792945,35.97,73532.57,0.0,-0.16657,0.00012,15.01427]
[1780262797984,35.97,73533.12,0.0,-0.1665,0.00012,15.01069]
[1780262803022,35.97,73533.44,0.0,-0.16647,0.00012,15.00861]
[1780262808054,35.97,73534.81,0.0,-0.16631,0.00012,14.99969]
[1780262813089,35.97,73534.69,0.0,-0.16632,0.00012,15.00043]
[1780262818125,35.97,73535.62,0.0,-0.16621,0.00012,14.99431]
[1780262823161,35.97,73537.27,0.0,-0.16602,0.00012,14.98347]
[1780262829202,35.97,73536.61,0.0,-0.1661,0.00012,14.98778]
[1780262834237,35.97,73535.93,0.0,-0.16618,0.00012,14.99225]
[1780262840281,35.97,73535.01,0.0,-0.16628,0.00012,14.99832]
[1780262845315,35.97,73534.22,0.0,-0.16638,0.00012,15.0035]
[1780262850350,35.97,73533.5,0.0,-0.16646,0.00012,15.00821]
[1780262853530,35.97,73533.36,0.0,-0.16644,0.00012,15.00504]
[1780262853541,35.97,73533.36,0.0,-0.16644,0.00012,15.00504]
[1780262854091,35.97,73533.37,0.0,-0.16644,0.00012,15.00498]
[1780262859104,35.97,73533.83,0.0,-0.16639,0.00012,15.00199]
[1780262864131,35.97,73533.85,0.0,-0.16639,0.00012,15.00187]
[1780262869133,35.97,73533.23,0.0,-0.16646,0.00012,15.00592]
[1780262874191,35.97,73532.83,0.0,-0.1665,0.00012,15.00851]
[1780262879198,35.97,73533.19,0.0,-0.16646,0.00012,15.00614]
[1780262884245,35.97,73533.28,0.0,-0.16645,0.00012,15.00553]
[1780262889280,35.97,73532.35,0.0,-0.16656,0.00012,15.01158]
[1780262894349,35.97,73533.53,0.0,-0.16642,0.00012,15.00386]
[1780262899398,35.97,73535.63,0.0,-0.16618,0.00012,14.99023]
[1780262904446,35.97,73539.74,0.0,-0.16571,0.00012,14.96366]
[1780262908987,35.97,73538.96,0.0,-0.1658,0.00012,14.96904]
[1780262909088,35.97,73540.68,0.0,-0.16561,0.00012,14.9579]
[1780262914802,35.98,73539.27,0.0,-0.16575,0.00012,14.96351]
[1780262923044,35.98,73537.56,0.0,-0.16595,0.00012,14.97527]
[1780262928901,35.98,73536.39,0.0,-0.1661,0.00012,14.98332]
[1780262933935,35.98,73535.5,0.0,-0.1662,0.00012,14.98945]
[1780262939978,35.98,73533.39,0.0,-0.16645,0.00012,15.0035]
[1780262945011,35.98,73533.72,0.0,-0.16642,0.00012,15.00158]
[1780262950052,35.98,73533.86,0.0,-0.16641,0.00012,15.00093]
[1780262955088,35.98,73535.09,0.0,-0.16627,0.00012,14.99318]
[1780262959116,35.98,73544.46,0.0,-0.1652,0.00011,14.93242]
[1780262964151,35.98,73550.45,0.0,-0.16452,0.00011,14.89388]
[1780262969186,35.98,73550.09,0.0,-0.16455,0.00011,14.89595]
[1780262974224,35.98,73550.26,0.0,-0.1645,0.00011,14.89099]
[1780262979260,35.99,73550.63,0.0,-0.16447,0.00011,14.88882]
[1780262984297,35.99,73550.27,0.0,-0.16451,0.00011,14.89136]
[1780262989330,35.99,73550.73,0.0,-0.16446,0.00011,14.88857]
[1780262995380,35.99,73554.9,0.0,-0.16399,0.00011,14.86176]
[1780263001422,35.99,73553.87,0.0,-0.16412,0.00011,14.86893]
[1780263006456,35.99,73554.26,0.0,-0.16408,0.00011,14.86665]
[1780263011491,35.99,73553.95,0.0,-0.16412,0.00011,14.86898]
[1780263017535,35.99,73552.18,0.0,-0.16433,0.00011,14.88087]
[1780263022966,35.99,73552.43,0.0,-0.1643,0.00011,14.87945]
[1780263022980,35.99,73552.43,0.0,-0.1643,0.00011,14.87945]
[1780263023265,35.99,73552.43,0.0,-0.1643,0.00011,14.87949]
[1780263028330,35.99,73552.43,0.0,-0.1643,0.00011,14.87966]
[1780263033405,35.99,73553.45,0.0,-0.16416,0.00011,14.86918]
[1780263038424,35.99,73554.78,0.0,-0.16401,0.00011,14.86082]
[1780263043462,35.99,73555.35,0.0,-0.16395,0.00011,14.85749]
[1780263048557,36.0,73555.3,0.0,-0.16397,0.00011,14.85826]
[1780263053635,36.0,73557.17,0.0,-0.16376,0.00011,14.84653]
[1780263058649,36.0,73556.84,0.0,-0.16381,0.00011,14.84921]
[1780263063713,36.0,73556.86,0.0,-0.16382,0.00011,14.84973]
[1780263068728,36.0,73555.79,0.0,-0.16395,0.00011,14.85714]
[1780263070376,36.0,73539.85,0.0,-0.16578,0.00012,14.96118]
[1780263075387,36.0,73538.1,0.0,-0.16598,0.00012,14.97245]
[1780263080433,36.0,73540.29,0.0,-0.16572,0.00012,14.95792]
[1780263085448,36.0,73536.89,0.0,-0.1661,0.00012,14.97917]
[1780263090518,36.0,73537.14,0.0,-0.16606,0.00012,14.97713]
[1780263095538,36.0,73536.77,0.0,-0.16606,0.00012,14.97513]
[1780263100603,36.0,73535.7,0.0,-0.16618,0.00012,14.98178]
[1780263105673,35.99,73534.67,0.0,-0.16629,0.00012,14.98818]
[1780263110686,35.99,73534.73,0.0,-0.16628,0.00012,14.98746]
[1780263115701,35.99,73534.47,0.0,-0.16631,0.00012,14.98885]
[1780263120757,35.99,73534.26,0.0,-0.16633,0.00012,14.98992]
[1780263125788,35.99,73534.26,0.0,-0.16632,0.00012,14.98962]
[1780263130800,35.99,73530.55,0.0,-0.16675,0.00012,15.01369]
[1780263135834,35.99,73530.0,0.0,-0.16682,0.00012,15.01781]
[1780263140872,35.99,73532.38,0.0,-0.16655,0.00012,15.00284]
[1780263145900,36.0,73532.38,0.0,-0.16657,0.00012,15.00344]
[1780263150932,36.0,73530.43,0.0,-0.1668,0.00012,15.01672]
[1780263155935,36.0,73530.84,0.0,-0.16673,0.00012,15.01049]
[1780263160955,36.0,73530.84,0.0,-0.16674,0.00012,15.01103]
[1780263165965,36.0,73531.38,0.0,-0.16668,0.00012,15.00807]
[1780263170966,36.0,73531.26,0.0,-0.16671,0.00012,15.00941]
[1780263175991,36.0,73531.26,0.0,-0.16672,0.00012,15.00997]
[1780263181002,36.01,73531.61,0.0,-0.16669,0.00012,15.00825]
[1780263186071,36.01,73531.73,0.0,-0.16668,0.00012,15.00803]
[1780263191137,36.01,73531.4,0.0,-0.16673,0.00012,15.01074]
[1780263196145,36.01,73532.01,0.0,-0.16667,0.00012,15.00733]
[1780263201146,36.01,73532.82,0.0,-0.16659,0.00012,15.00264]
[1780263206184,36.01,73534.62,0.0,-0.16639,0.00012,14.99158]
[1780263211267,36.02,73532.04,0.0,-0.1667,0.00012,15.00904]
[1780263216368,36.02,73533.81,0.0,-0.16647,0.00012,14.99402]
[1780263221417,36.02,73533.14,0.0,-0.16656,0.00012,14.99902]
[1780263226488,36.02,73533.37,0.0,-0.16654,0.00012,14.99813]
[1780263231604,36.02,73535.52,0.0,-0.16631,0.00012,14.98491]
[1780263236618,36.02,73541.98,0.0,-0.16558,0.00011,14.94362]
[1780263241640,36.03,73545.91,0.0,-0.16514,0.00011,14.91895]
[1780263246689,36.03,73553.72,0.0,-0.16426,0.00011,14.86875]
[1780263251723,36.03,73553.34,0.0,-0.16431,0.00011,14.87151]
[1780263256729,36.03,73555.39,0.0,-0.16408,0.00011,14.85843]
[1780263261746,36.03,73555.03,0.0,-0.16412,0.00011,14.86109]
[1780263266757,36.03,73552.76,0.0,-0.16439,0.00011,14.87617]
[1780263271819,36.03,73554.1,0.0,-0.1642,0.00011,14.86356]
[1780263276882,36.03,73553.32,0.0,-0.1643,0.00011,14.86888]
[1780263281938,36.03,73553.81,0.0,-0.16425,0.00011,14.86589]
[1780263287017,36.03,73554.83,0.0,-0.16413,0.00011,14.85948]
[1780263292081,36.03,73556.68,0.0,-0.16393,0.00011,14.84768]
[1780263294531,36.03,73569.28,0.0,-0.16249,0.00011,14.76544]
[1780263296612,36.03,73579.02,0.0,-0.16138,0.00011,14.7019]
[1780263301656,36.03,73581.84,0.0,-0.16107,0.00011,14.68371]
[1780263303446,36.03,73582.31,0.0,-0.16101,0.00011,14.68068]
[1780263303711,36.03,73582.63,0.0,-0.16098,0.00011,14.67865]
[1780263303956,36.03,73582.63,0.0,-0.16098,0.00011,14.67865]
[1780263303981,36.03,73582.63,0.0,-0.16098,0.00011,14.67865]
[1780263304331,36.03,73582.63,0.0,-0.16098,0.00011,14.67865]
[1780263304539,36.03,73591.6,0.0,-0.15997,0.00011,14.62025]
[1780263305546,36.03,73600.35,0.0,-0.15899,0.00011,14.56316]
[1780263305894,36.03,73600.35,0.0,-0.15899,0.00011,14.56316]
[1780263305901,36.03,73600.35,0.0,-0.15899,0.00011,14.56316]
[1780263306277,36.03,73600.35,0.0,-0.15899,0.00011,14.56316]
[1780263306552,36.03,73602.78,0.0,-0.15871,0.00011,14.54713]
[1780263307954,36.03,73602.8,0.0,-0.15871,0.00011,14.54684]
[1780263308568,36.03,73601.8,0.0,-0.15882,0.00011,14.55319]
[1780263313323,36.03,73602.15,0.0,-0.15877,0.00011,14.55025]
[1780263313340,36.03,73602.15,0.0,-0.15877,0.00011,14.55025]
[1780263313440,36.03,73602.15,0.0,-0.15877,0.00011,14.55025]
[1780263313605,36.03,73599.29,0.0,-0.15908,0.00011,14.56873]
[1780263315618,36.03,73589.25,0.0,-0.16021,0.00011,14.63403]
[1780263316132,36.03,73589.25,0.0,-0.16021,0.00011,14.63403]
[1780263316176,36.03,73589.25,0.0,-0.16021,0.00011,14.63403]
[1780263316631,36.03,73589.25,0.0,-0.16021,0.00011,14.63403]
[1780263316717,36.03,73588.7,0.0,-0.16027,0.00011,14.63763]
[1780263317983,36.03,73587.97,0.0,-0.16035,0.00011,14.64239]
[1780263318638,36.03,73586.39,0.0,-0.16053,0.00011,14.6527]
[1780263324680,36.03,73582.37,0.0,-0.16098,0.00011,14.67878]
[1780263329715,36.03,73583.82,0.0,-0.16082,0.00011,14.66912]
[1780263335930,36.03,73584.33,0.0,-0.16072,0.00011,14.6614]
[1780263346000,36.03,73584.55,0.0,-0.16069,0.00011,14.65955]
[1780263351312,36.03,73586.42,0.0,-0.16047,0.00011,14.64724]
[1780263355425,36.03,73600.3,0.0,-0.15891,0.00011,14.55655]
[1780263360933,36.03,73600.76,0.0,-0.15886,0.00011,14.55354]
[1780263366146,36.03,73601.67,0.0,-0.15876,0.00011,14.54782]
[1780263372017,36.03,73601.05,0.0,-0.15884,0.00011,14.55214]
[1780263377027,36.03,73603.83,0.0,-0.15853,0.00011,14.53426]
[1780263382082,36.03,73606.54,0.0,-0.15824,0.00011,14.51713]
[1780263385890,36.03,73605.81,0.0,-0.15832,0.00011,14.52185]
[1780263385942,36.03,73605.81,0.0,-0.15832,0.00011,14.52185]
[1780263386286,36.03,73610.31,0.0,-0.15781,0.00011,14.49244]
[1780263392151,36.03,73606.27,0.0,-0.15823,0.00011,14.5144]
[1780263394165,36.03,73595.99,0.0,-0.15937,0.00011,14.58129]
[1780263396794,36.03,73594.12,0.0,-0.15958,0.00011,14.59317]
[1780263396858,36.03,73594.12,0.0,-0.15958,0.00011,14.59317]
[1780263402221,36.03,73593.96,0.0,-0.15958,0.00011,14.59325]
[1780263407256,36.02,73593.95,0.0,-0.15957,0.00011,14.59249]
[1780263414308,36.02,73596.38,0.0,-0.15928,0.00011,14.57558]
[1780263421354,36.02,73598.22,0.0,-0.15906,0.00011,14.56263]
[1780263426273,36.02,73598.37,0.0,-0.15903,0.00011,14.56113]
[1780263429075,36.02,73587.48,0.0,-0.16025,0.00011,14.63192]
[1780263430864,36.02,73586.8,0.0,-0.16033,0.00011,14.63632]
[1780263431701,36.02,73585.9,0.0,-0.16043,0.00011,14.64215]
[1780263436765,36.02,73587.16,0.0,-0.16028,0.00011,14.63378]
[1780263441775,36.02,73591.11,0.0,-0.15983,0.00011,14.6079]
[1780263442700,36.02,73603.75,0.0,-0.15842,0.00011,14.52546]
[1780263444152,36.01,73604.77,0.0,-0.1583,0.00011,14.51864]
[1780263444302,36.01,73604.77,0.0,-0.1583,0.00011,14.51864]
[1780263444515,36.01,73604.56,0.0,-0.15832,0.00011,14.51992]
[1780263448604,36.01,73606.98,0.0,-0.15805,0.00011,14.50399]
[1780263448734,36.01,73606.98,0.0,-0.15805,0.00011,14.50399]
[1780263454043,36.01,73603.85,0.0,-0.15836,0.00011,14.51991]
[1780263459622,36.01,73594.73,0.0,-0.15937,0.00011,14.57883]
[1780263464655,36.01,73590.47,0.0,-0.15985,0.00011,14.60665]
[1780263469691,36.01,73591.55,0.0,-0.15973,0.00011,14.59968]
[1780263474726,36.01,73592.45,0.0,-0.15963,0.00011,14.59386]
[1780263479769,36.01,73593.67,0.0,-0.15949,0.00011,14.58598]
[1780263482787,36.01,73583.79,0.0,-0.16061,0.00011,14.65035]
[1780263487822,36.01,73582.58,0.0,-0.16074,0.00011,14.65793]
[1780263493864,36.01,73582.92,0.0,-0.16069,0.00011,14.65532]
[1780263498898,36.01,73582.66,0.0,-0.16072,0.00011,14.65671]
[1780263503934,36.01,73584.01,0.0,-0.16056,0.00011,14.64762]
[1780263508970,36.01,73586.34,0.0,-0.16029,0.00011,14.63218]
[1780263517204,36.01,73588.11,0.0,-0.16005,0.00011,14.6162]
[1780263521139,36.01,73587.23,0.0,-0.16015,0.00011,14.62185]
[1780263521199,36.01,73583.5,0.0,-0.16057,0.00011,14.64615]
[1780263527274,36.01,73584.45,0.0,-0.16047,0.00011,14.64039]
[1780263534151,36.01,73587.59,0.0,-0.16011,0.00011,14.61971]
[1780263539189,36.01,73588.32,0.0,-0.16003,0.00011,14.61471]
[1780263545232,36.01,73585.77,0.0,-0.16031,0.00011,14.63118]
[1780263550267,36.01,73583.98,0.0,-0.16051,0.00011,14.64271]
[1780263555301,36.01,73583.43,0.0,-0.16057,0.00011,14.64616]
[1780263561343,36.01,73582.11,0.0,-0.16072,0.00011,14.65463]
[1780263566379,36.01,73580.99,0.0,-0.16084,0.00011,14.66182]
[1780263571413,36.01,73584.67,0.0,-0.16039,0.00011,14.63374]
[1780263576808,36.01,73584.55,0.0,-0.16041,0.00011,14.63456]
[1780263582494,36.01,73584.09,0.0,-0.16046,0.00011,14.63761]
[1780263587710,36.01,73583.51,0.0,-0.16053,0.00011,14.6414]
[1780263593568,36.01,73582.64,0.0,-0.16062,0.00011,14.64703]
[1780263598603,36.01,73582.06,0.0,-0.16069,0.00011,14.65074]
[1780263603639,36.0,73584.98,0.0,-0.16036,0.00011,14.63164]
[1780263608675,36.01,73586.55,0.0,-0.16019,0.00011,14.62204]
[1780263613711,36.01,73578.52,0.0,-0.16112,0.00011,14.67543]
[1780263618748,36.01,73570.68,0.0,-0.16201,0.00011,14.72687]
[1780263620761,36.01,73580.85,0.0,-0.16086,0.00011,14.66081]
[1780263625797,36.01,73590.14,0.0,-0.15983,0.00011,14.60095]
[1780263631838,36.02,73591.4,0.0,-0.15967,0.00011,14.58988]
[1780263637880,36.02,73593.61,0.0,-0.15943,0.00011,14.57578]
[1780263643013,36.02,73598.62,0.0,-0.15887,0.00011,14.54325]
[1780263648958,36.02,73600.49,0.0,-0.15867,0.00011,14.53151]
[1780263653993,36.02,73608.36,0.0,-0.15779,0.00011,14.48038]
[1780263659029,36.02,73609.61,0.0,-0.15765,0.00011,14.47207]
[1780263663062,36.02,73599.0,0.0,-0.15883,0.00011,14.54116]
[1780263668278,36.02,73596.45,0.0,-0.15911,0.00011,14.55705]
[1780263675794,36.01,73597.46,0.0,-0.15899,0.00011,14.54998]
[1780263681184,36.01,73600.86,0.0,-0.15859,0.00011,14.5269]
[1780263687072,36.01,73599.82,0.0,-0.1587,0.00011,14.53332]
[1780263693072,36.01,73599.75,0.0,-0.15867,0.00011,14.52949]
[1780263700129,36.01,73600.03,0.0,-0.15864,0.00011,14.52754]
[1780263706359,36.01,73600.61,0.0,-0.15857,0.00011,14.52365]
[1780263712961,36.01,73600.29,0.0,-0.15861,0.00011,14.5257]
[1780263718443,36.01,73600.23,0.0,-0.15861,0.00011,14.526]
[1780263723664,36.01,73599.2,0.0,-0.15873,0.00011,14.53265]
[1780263729519,36.01,73599.01,0.0,-0.15874,0.00011,14.53375]
[1780263735561,36.01,73599.02,0.0,-0.15874,0.00011,14.53355]
[1780263740600,36.01,73599.6,0.0,-0.15868,0.00011,14.52971]
[1780263746638,36.01,73592.68,0.0,-0.15945,0.00011,14.57458]
[1780263752047,36.01,73591.92,0.0,-0.15953,0.00011,14.57962]
[1780263757903,36.01,73589.59,0.0,-0.15977,0.00011,14.59145]
[1780263763758,36.01,73588.22,0.0,-0.15994,0.00011,14.60088]
[1780263768794,36.01,73586.47,0.0,-0.16014,0.00011,14.61265]
[1780263773829,36.01,73584.51,0.0,-0.16036,0.00011,14.62569]
[1780263778885,36.01,73586.04,0.0,-0.16019,0.00011,14.61561]
[1780263784905,36.01,73585.12,0.0,-0.16029,0.00011,14.62141]
[1780263790948,36.01,73585.99,0.0,-0.16019,0.00011,14.61555]
[1780263795983,36.01,73586.75,0.0,-0.1601,0.00011,14.61049]
[1780263801021,36.01,73587.4,0.0,-0.16003,0.00011,14.60616]
[1780263806054,36.01,73588.22,0.0,-0.15993,0.00011,14.60074]
[1780263812096,36.01,73588.96,0.0,-0.15982,0.00011,14.59178]
[1780263817134,36.01,73603.66,0.0,-0.15817,0.00011,14.4959]
[1780263819148,36.01,73616.01,0.0,-0.15679,0.00011,14.41536]
[1780263824184,36.01,73615.54,0.0,-0.15685,0.00011,14.4187]
[1780263829220,36.01,73616.85,0.0,-0.15671,0.00011,14.41043]
[1780263829966,36.01,73616.85,0.0,-0.15671,0.00011,14.41043]
[1780263830035,36.01,73616.85,0.0,-0.15671,0.00011,14.41043]
[1780263830226,36.01,73619.96,0.0,-0.15637,0.00011,14.39021]
[1780263834150,36.01,73637.56,0.0,-0.15443,0.00011,14.276]
[1780263834409,36.01,73637.56,0.0,-0.15443,0.00011,14.276]
[1780263834555,36.01,73637.56,0.0,-0.15443,0.00011,14.276]
[1780263834580,36.01,73647.11,0.0,-0.15339,0.00011,14.21373]
[1780263835593,36.01,73647.11,0.0,-0.15339,0.00011,14.21373]
[1780263835679,36.01,73652.16,0.0,-0.15284,0.00011,14.1809]
[1780263838939,36.02,73642.46,0.0,-0.1539,0.00011,14.24455]
[1780263839534,36.02,73642.46,0.0,-0.1539,0.00011,14.24455]
[1780263839573,36.02,73642.46,0.0,-0.1539,0.00011,14.24455]
[1780263840174,36.02,73637.84,0.0,-0.15441,0.00011,14.27474]
[1780263841204,36.02,73627.63,0.0,-0.15554,0.00011,14.34156]
[1780263845254,36.02,73637.46,0.0,-0.15446,0.00011,14.27775]
[1780263850264,36.02,73642.62,0.0,-0.15391,0.00011,14.2448]
[1780263852129,36.02,73645.47,0.0,-0.1536,0.00011,14.22647]
[1780263852139,36.02,73645.47,0.0,-0.1536,0.00011,14.22647]
[1780263852251,36.02,73646.13,0.0,-0.15353,0.00011,14.2222]
[1780263857292,36.02,73647.61,0.0,-0.15337,0.00011,14.21289]
[1780263862340,36.02,73652.15,0.0,-0.15288,0.00011,14.18367]
[1780263867353,36.02,73651.53,0.0,-0.15296,0.00011,14.18825]
[1780263872371,36.02,73654.23,0.0,-0.15264,0.00011,14.1671]
[1780263877449,36.03,73656.76,0.0,-0.15237,0.00011,14.15119]
[1780263882460,36.03,73660.2,0.0,-0.15201,0.00011,14.12945]
[1780263886219,36.03,73650.71,0.0,-0.15305,0.00011,14.19194]
[1780263891222,36.03,73647.15,0.0,-0.15346,0.00011,14.21601]
[1780263896282,36.03,73646.24,0.0,-0.15357,0.00011,14.22308]
[1780263898349,36.04,73657.43,0.0,-0.15236,0.00011,14.15063]
[1780263903389,36.04,73662.59,0.0,-0.15181,0.00011,14.11766]
[1780263908426,36.04,73660.95,0.0,-0.152,0.00011,14.1292]
[1780263913467,36.04,73662.68,0.0,-0.15183,0.00011,14.1188]
[1780263918492,36.04,73662.65,0.0,-0.15185,0.00011,14.1199]
[1780263923492,36.04,73670.86,0.0,-0.15096,0.00011,14.06662]
[1780263928518,36.04,73672.02,0.0,-0.15084,0.00011,14.05934]
[1780263933563,36.05,73671.15,0.0,-0.15091,0.00011,14.0613]
[1780263938573,36.05,73672.73,0.0,-0.15074,0.00011,14.05148]
[1780263943644,36.05,73674.0,0.0,-0.15061,0.00011,14.04372]
[1780263948690,36.05,73675.32,0.0,-0.15048,0.00011,14.03576]
[1780263953741,36.05,73676.05,0.0,-0.15041,0.00011,14.03172]
[1780263958831,36.05,73677.8,0.0,-0.15024,0.00011,14.02121]
[1780263960995,36.05,73678.23,0.0,-0.1502,0.00011,14.01878]
[1780263961010,36.05,73678.23,0.0,-0.1502,0.00011,14.01878]
[1780263961024,36.05,73678.23,0.0,-0.1502,0.00011,14.01878]
[1780263961126,36.05,73678.23,0.0,-0.1502,0.00011,14.01878]
[1780263961232,36.05,73678.23,0.0,-0.1502,0.00011,14.01878]
[1780263961330,36.05,73678.38,0.0,-0.15019,0.00011,14.018]
[1780263961813,36.05,73678.38,0.0,-0.15019,0.00011,14.018]
[1780263962666,36.05,73678.73,0.0,-0.15015,0.00011,14.01572]
[1780263963176,36.06,73711.11,0.0,-0.1467,0.00011,13.80571]
[1780263964089,36.06,73711.11,0.0,-0.1467,0.00011,13.80571]
[1780263964134,36.06,73711.11,0.0,-0.1467,0.00011,13.80571]
[1780263964190,36.06,73711.11,0.0,-0.1467,0.00011,13.80571]
[1780263964371,36.06,73731.31,0.0,-0.14458,0.0001,13.6749]
[1780263964444,36.06,73731.31,0.0,-0.14458,0.0001,13.6749]
[1780263964545,36.06,73731.31,0.0,-0.14458,0.0001,13.6749]
[1780263964600,36.06,73731.31,0.0,-0.14458,0.0001,13.6749]
[1780263965254,36.06,73731.31,0.0,-0.14458,0.0001,13.6749]
[1780263965275,36.06,73731.31,0.0,-0.14458,0.0001,13.6749]
[1780263965344,36.06,73731.31,0.0,-0.14458,0.0001,13.6749]
[1780263965295,36.07,73728.56,0.0,-0.14494,0.00011,13.69733]
[1780263965954,36.07,73728.56,0.0,-0.14494,0.00011,13.69733]
[1780263966253,36.07,73728.56,0.0,-0.14494,0.00011,13.69733]
[1780263966348,36.07,73728.56,0.0,-0.14494,0.00011,13.69733]
[1780263966303,36.07,73728.59,0.0,-0.14494,0.00011,13.6971]
[1780263966448,36.07,73728.59,0.0,-0.14494,0.00011,13.6971]
[1780263966460,36.07,73728.59,0.0,-0.14494,0.00011,13.6971]
[1780263966559,36.07,73728.59,0.0,-0.14494,0.00011,13.6971]
[1780263966676,36.07,73728.59,0.0,-0.14494,0.00011,13.6971]
[1780263966684,36.07,73728.59,0.0,-0.14494,0.00011,13.6971]
[1780263966709,36.07,73728.59,0.0,-0.14494,0.00011,13.6971]
[1780263967379,36.07,73728.41,0.0,-0.14496,0.00011,13.69846]
[1780263967505,36.07,73728.41,0.0,-0.14496,0.00011,13.69846]
[1780263968213,36.07,73728.41,0.0,-0.14496,0.00011,13.69864]
[1780263969867,36.07,73726.12,0.0,-0.1452,0.00011,13.71369]
[1780263969885,36.07,73726.12,0.0,-0.1452,0.00011,13.71369]
[1780263970285,36.07,73725.72,0.0,-0.14525,0.00011,13.71645]
[1780263975290,36.07,73726.11,0.0,-0.14522,0.00011,13.7145]
[1780263976330,36.07,73708.54,0.0,-0.14708,0.00011,13.82903]
[1780263979207,36.07,73699.42,0.0,-0.14805,0.00011,13.88824]
[1780263979253,36.07,73699.42,0.0,-0.14805,0.00011,13.88824]
[1780263979500,36.07,73696.91,0.0,-0.14831,0.00011,13.90424]
[1780263979613,36.07,73696.91,0.0,-0.14831,0.00011,13.90424]
[1780263981307,36.07,73717.35,0.0,-0.14614,0.00011,13.77135]
[1780263986341,36.07,73721.88,0.0,-0.14567,0.00011,13.7422]
[1780263991376,36.07,73728.14,0.0,-0.14498,0.00011,13.69791]
[1780263996410,36.07,73733.85,0.0,-0.14437,0.0001,13.66032]
[1780263997750,36.07,73736.67,0.0,-0.14408,0.0001,13.64194]
[1780263997766,36.07,73736.67,0.0,-0.14408,0.0001,13.64194]
[1780263997913,36.07,73736.67,0.0,-0.14408,0.0001,13.64194]
[1780263998132,36.07,73736.67,0.0,-0.14408,0.0001,13.64194]
[1780263998245,36.07,73736.67,0.0,-0.14408,0.0001,13.64194]
[1780263998429,36.07,73743.98,0.0,-0.14331,0.0001,13.59446]
[1780263999434,36.07,73758.34,0.0,-0.14182,0.0001,13.50136]
[1780264000878,36.07,73758.34,0.0,-0.14182,0.0001,13.50136]
[1780264000962,36.07,73758.34,0.0,-0.14182,0.0001,13.50136]
[1780264001056,36.07,73761.43,0.0,-0.14151,0.0001,13.48169]
[1780264002738,36.07,73741.61,0.0,-0.14357,0.0001,13.61052]
[1780264006979,36.07,73734.07,0.0,-0.14436,0.0001,13.6595]
[1780264007055,36.07,73733.37,0.0,-0.14444,0.0001,13.66414]
[1780264007658,36.07,73733.37,0.0,-0.14444,0.0001,13.66414]
[1780264009881,36.08,73750.77,0.0,-0.14262,0.0001,13.55146]
[1780264015735,36.08,73752.04,0.0,-0.1425,0.0001,13.54399]
[1780264020589,36.08,73741.43,0.0,-0.14362,0.0001,13.6134]
[1780264023605,36.08,73752.02,0.0,-0.14252,0.0001,13.5448]
[1780264025807,36.08,73738.01,0.0,-0.14398,0.0001,13.63607]
[1780264029431,36.08,73738.15,0.0,-0.14398,0.0001,13.63568]
[1780264029544,36.08,73738.2,0.0,-0.14397,0.0001,13.6356]
[1780264029649,36.08,73741.17,0.0,-0.14367,0.0001,13.61654]
[1780264034683,36.08,73739.94,0.0,-0.14381,0.0001,13.62561]
[1780264039414,36.08,73741.18,0.0,-0.14368,0.0001,13.61761]
[1780264039475,36.08,73749.26,0.0,-0.14284,0.0001,13.56528]
[1780264043811,36.09,73758.3,0.0,-0.14191,0.0001,13.507]
[1780264043870,36.09,73760.38,0.0,-0.1417,0.0001,13.4937]
[1780264049207,36.09,73761.79,0.0,-0.14157,0.0001,13.48568]
[1780264050534,36.09,73771.83,0.0,-0.14054,0.0001,13.42085]
[1780264052725,36.09,73776.08,0.0,-0.14007,0.0001,13.38944]
[1780264053297,36.09,73776.08,0.0,-0.14007,0.0001,13.38944]
[1780264053390,36.09,73786.07,0.0,-0.13905,0.0001,13.32485]
[1780264053642,36.09,73786.07,0.0,-0.13905,0.0001,13.32485]
[1780264053819,36.09,73786.07,0.0,-0.13905,0.0001,13.32485]
[1780264054822,36.09,73786.07,0.0,-0.13905,0.0001,13.32485]
[1780264054886,36.09,73786.07,0.0,-0.13905,0.0001,13.32485]
[1780264055497,36.09,73796.41,0.0,-0.13801,0.0001,13.25812]
[1780264055547,36.09,73796.41,0.0,-0.13801,0.0001,13.25812]
[1780264056026,36.09,73794.25,0.0,-0.13823,0.0001,13.27232]
[1780264057009,36.09,73794.25,0.0,-0.13823,0.0001,13.27232]
[1780264057096,36.09,73794.25,0.0,-0.13823,0.0001,13.27232]
[1780264057158,36.09,73773.89,0.0,-0.14032,0.0001,13.40503]
[1780264062549,36.1,73768.52,0.0,-0.14089,0.0001,13.44103]
[1780264062563,36.1,73768.52,0.0,-0.14089,0.0001,13.44103]
[1780264062882,36.1,73785.04,0.0,-0.1392,0.0001,13.33403]
[1780264066094,36.1,73794.99,0.0,-0.1382,0.0001,13.27032]
[1780264069198,36.1,73798.89,0.0,-0.1378,0.0001,13.24534]
[1780264069515,36.1,73812.37,0.0,-0.13645,0.0001,13.15879]
[1780264069870,36.1,73812.37,0.0,-0.13645,0.0001,13.15879]
[1780264070273,36.1,73812.37,0.0,-0.13645,0.0001,13.15879]
[1780264070390,36.1,73812.37,0.0,-0.13645,0.0001,13.15879]
[1780264070506,36.1,73815.92,0.0,-0.1361,0.0001,13.13602]
[1780264071522,36.1,73815.92,0.0,-0.1361,0.0001,13.13624]
[1780264071579,36.1,73815.92,0.0,-0.1361,0.0001,13.13624]
[1780264071699,36.1,73815.92,0.0,-0.1361,0.0001,13.13624]
[1780264071981,36.1,73806.15,0.0,-0.13709,0.0001,13.19953]
[1780264074527,36.1,73806.64,0.0,-0.13704,0.0001,13.19663]
[1780264075507,36.1,73818.49,0.0,-0.13585,0.0001,13.12027]
[1780264078026,36.1,73806.13,0.0,-0.13711,0.0001,13.20078]
[1780264078934,36.1,73806.13,0.0,-0.13711,0.0001,13.20078]
[1780264079488,36.1,73798.59,0.0,-0.13787,0.0001,13.24961]
[1780264084542,36.1,73795.58,0.0,-0.13818,0.0001,13.26934]
[1780264089594,36.1,73786.82,0.0,-0.13907,0.0001,13.32589]
[1780264092450,36.1,73803.34,0.0,-0.13739,0.0001,13.21883]
[1780264094512,36.1,73771.79,0.0,-0.14061,0.0001,13.42336]
[1780264096528,36.1,73785.9,0.0,-0.13916,0.0001,13.33192]
[1780264098437,36.1,73801.5,0.0,-0.13758,0.0001,13.23086]
[1780264101408,36.1,73787.88,0.0,-0.13896,0.0001,13.31901]
[1780264102493,36.1,73800.35,0.0,-0.13769,0.0001,13.2383]
[1780264107544,36.1,73789.86,0.0,-0.13876,0.0001,13.30629]
[1780264112574,36.1,73794.47,0.0,-0.13825,0.0001,13.27211]
[1780264117594,36.11,73793.8,0.0,-0.13834,0.0001,13.27735]
[1780264122680,36.11,73802.4,0.0,-0.13747,0.0001,13.22248]
[1780264127730,36.11,73805.6,0.0,-0.13715,0.0001,13.20203]
[1780264132849,36.11,73810.88,0.0,-0.13663,0.0001,13.16831]
[1780264137498,36.11,73798.6,0.0,-0.13788,0.0001,13.24831]
[1780264142532,36.11,73793.1,0.0,-0.13845,0.0001,13.28458]
[1780264146666,36.11,73783.68,0.0,-0.13942,0.0001,13.34652]
[1780264147565,36.12,73774.28,0.0,-0.14039,0.0001,13.40774]
[1780264150044,36.12,73769.95,0.0,-0.14084,0.0001,13.43627]
[1780264150151,36.12,73769.95,0.0,-0.14084,0.0001,13.43627]
[1780264155583,36.12,73761.73,0.0,-0.14171,0.0001,13.49069]
[1780264159612,36.12,73779.92,0.0,-0.13984,0.0001,13.37321]
[1780264164645,36.12,73784.0,0.0,-0.13943,0.0001,13.34731]
[1780264170272,36.12,73786.18,0.0,-0.13922,0.0001,13.33362]
[1780264171825,36.12,73790.95,0.0,-0.1387,0.0001,13.29909]
[1780264171922,36.12,73783.87,0.0,-0.13943,0.0001,13.3449]
[1780264177557,36.12,73775.98,0.0,-0.14024,0.0001,13.39608]
[1780264179753,36.12,73762.52,0.0,-0.14163,0.0001,13.48363]
[1780264184787,36.13,73761.75,0.0,-0.14172,0.0001,13.48931]
[1780264189823,36.13,73757.78,0.0,-0.14214,0.0001,13.51571]
[1780264194858,36.13,73750.21,0.0,-0.14293,0.0001,13.56522]
[1780264199892,36.13,73747.68,0.0,-0.1432,0.0001,13.58195]
[1780264204929,36.13,73745.79,0.0,-0.1434,0.0001,13.59452]
[1780264209440,36.13,73745.49,0.0,-0.14344,0.0001,13.59674]
[1780264215000,36.13,73744.57,0.0,-0.14354,0.0001,13.60316]
[1780264219403,36.13,73744.65,0.0,-0.14353,0.0001,13.6028]
[1780264225074,36.13,73744.2,0.0,-0.14359,0.0001,13.60636]
[1780264230112,36.14,73743.95,0.0,-0.14362,0.0001,13.6084]
[1780264235148,36.14,73743.22,0.0,-0.14367,0.0001,13.6095]
[1780264240182,36.14,73743.35,0.0,-0.14367,0.0001,13.60914]
[1780264247392,36.14,73741.38,0.0,-0.14388,0.0001,13.62255]
[1780264249437,36.14,73741.38,0.0,-0.14388,0.0001,13.62255]
[1780264255287,36.14,73740.13,0.0,-0.14402,0.0001,13.63129]
[1780264261331,36.14,73739.48,0.0,-0.1441,0.0001,13.63589]
[1780264267532,36.14,73738.8,0.0,-0.14417,0.0001,13.64061]
[1780264270087,36.14,73738.8,0.0,-0.14417,0.0001,13.6407]
[1780264270365,36.14,73738.8,0.0,-0.14417,0.0001,13.6407]
[1780264270473,36.14,73723.92,0.0,-0.14574,0.00011,13.73723]
[1780264270962,36.14,73723.92,0.0,-0.14574,0.00011,13.73723]
[1780264271080,36.14,73723.92,0.0,-0.14574,0.00011,13.73723]
[1780264271403,36.14,73723.74,0.0,-0.14576,0.00011,13.73843]
[1780264271894,36.14,73723.74,0.0,-0.14576,0.00011,13.73843]
[1780264271911,36.14,73723.74,0.0,-0.14576,0.00011,13.73843]
[1780264271980,36.14,73723.74,0.0,-0.14576,0.00011,13.73843]
[1780264272251,36.14,73723.74,0.0,-0.14576,0.00011,13.73843]
[1780264272410,36.14,73727.46,0.0,-0.14536,0.00011,13.7142]
[1780264273225,36.14,73727.46,0.0,-0.14536,0.00011,13.7142]
[1780264273526,36.14,73716.01,0.0,-0.14657,0.00011,13.78844]
[1780264279460,36.14,73721.63,0.0,-0.14597,0.00011,13.75158]
[1780264282468,36.14,73722.72,0.0,-0.14586,0.00011,13.7447]
[1780264282690,36.14,73723.21,0.0,-0.14581,0.00011,13.7417]
[1780264283733,36.14,73732.89,0.0,-0.14479,0.0001,13.6789]
[1780264288757,36.14,73735.05,0.0,-0.14456,0.0001,13.66456]
[1780264293760,36.14,73736.45,0.0,-0.14438,0.0001,13.65115]
[1780264298788,36.14,73737.69,0.0,-0.14424,0.0001,13.64285]
[1780264303801,36.14,73741.33,0.0,-0.14386,0.0001,13.61914]
[1780264308866,36.14,73737.46,0.0,-0.14426,0.0001,13.64406]
[1780264313902,36.14,73734.37,0.0,-0.14458,0.0001,13.66364]
[1780264318990,36.14,73730.48,0.0,-0.14498,0.0001,13.68822]
[1780264324028,36.14,73728.94,0.0,-0.14513,0.00011,13.69763]
[1780264329103,36.13,73725.72,0.0,-0.14545,0.00011,13.71772]
[1780264331245,36.13,73732.96,0.0,-0.14469,0.0001,13.67042]
[1780264331643,36.13,73732.96,0.0,-0.14469,0.0001,13.67042]
[1780264331689,36.13,73732.96,0.0,-0.14469,0.0001,13.67042]
[1780264331706,36.13,73741.17,0.0,-0.14383,0.0001,13.61704]
[1780264331939,36.13,73741.17,0.0,-0.14383,0.0001,13.61704]
[1780264332462,36.13,73741.17,0.0,-0.14383,0.0001,13.61704]
[1780264332506,36.13,73780.81,0.0,-0.13973,0.0001,13.35993]
[1780264333588,36.13,73771.33,0.0,-0.1407,0.0001,13.4214]
[1780264334329,36.13,73771.33,0.0,-0.1407,0.0001,13.4214]
[1780264334485,36.13,73771.33,0.0,-0.1407,0.0001,13.4214]
[1780264334637,36.13,73771.33,0.0,-0.1407,0.0001,13.4214]
[1780264334675,36.13,73771.33,0.0,-0.1407,0.0001,13.4214]
[1780264334731,36.13,73770.7,0.0,-0.14077,0.0001,13.4257]
[1780264335434,36.13,73770.7,0.0,-0.14077,0.0001,13.4257]
[1780264335508,36.13,73770.7,0.0,-0.14077,0.0001,13.4257]
[1780264335512,36.13,73787.91,0.0,-0.139,0.0001,13.3143]
[1780264336337,36.13,73787.91,0.0,-0.139,0.0001,13.3143]
[1780264336402,36.13,73787.91,0.0,-0.139,0.0001,13.3143]
[1780264336497,36.13,73781.14,0.0,-0.1397,0.0001,13.35849]
[1780264340054,36.13,73780.26,0.0,-0.1398,0.0001,13.36488]
[1780264340111,36.14,73782.25,0.0,-0.1396,0.0001,13.35209]
[1780264345721,36.14,73782.53,0.0,-0.13958,0.0001,13.35057]
[1780264350968,36.14,73783.84,0.0,-0.13946,0.0001,13.34294]
[1780264353319,36.14,73794.99,0.0,-0.13829,0.0001,13.26698]
[1780264359025,36.14,73787.47,0.0,-0.13907,0.0001,13.31688]
[1780264362048,36.14,73777.81,0.0,-0.14007,0.0001,13.37968]
[1780264365486,36.14,73775.75,0.0,-0.14028,0.0001,13.39316]
[1780264365500,36.14,73775.75,0.0,-0.14028,0.0001,13.39316]
[1780264365587,36.14,73774.72,0.0,-0.14039,0.0001,13.39983]
[1780264371108,36.14,73775.05,0.0,-0.14036,0.0001,13.39799]
[1780264377151,36.14,73776.07,0.0,-0.14026,0.0001,13.3917]
[1780264382186,36.14,73775.95,0.0,-0.14027,0.0001,13.39275]
[1780264386214,36.15,73765.6,0.0,-0.14135,0.0001,13.4603]
[1780264391250,36.15,73764.59,0.0,-0.14147,0.0001,13.46778]
[1780264394209,36.15,73756.37,0.0,-0.14232,0.0001,13.5214]
[1780264394357,36.15,73756.37,0.0,-0.14232,0.0001,13.5214]
[1780264394424,36.15,73763.76,0.0,-0.14156,0.0001,13.47372]
[1780264398215,36.15,73769.03,0.0,-0.14103,0.0001,13.44013]
[1780264399386,36.15,73768.93,0.0,-0.14104,0.0001,13.44101]
[1780264399406,36.15,73768.93,0.0,-0.14104,0.0001,13.44101]
[1780264399708,36.15,73768.93,0.0,-0.14104,0.0001,13.44101]
[1780264400654,36.15,73761.19,0.0,-0.14184,0.0001,13.49136]
[1780264400724,36.15,73752.09,0.0,-0.14279,0.0001,13.55053]
[1780264406354,36.15,73754.86,0.0,-0.14251,0.0001,13.53325]
[1780264411391,36.16,73754.72,0.0,-0.1425,0.0001,13.53066]
[1780264414411,36.16,73738.47,0.0,-0.1442,0.0001,13.63633]
[1780264418633,36.16,73724.79,0.0,-0.14564,0.00011,13.72558]
[1780264425490,36.16,73721.85,0.0,-0.14596,0.00011,13.74526]
[1780264430682,36.16,73719.09,0.0,-0.14626,0.00011,13.76344]
[1780264436566,36.16,73716.82,0.0,-0.14651,0.00011,13.77861]
[1780264441601,36.16,73714.65,0.0,-0.14674,0.00011,13.79292]
[1780264446635,36.16,73709.19,0.0,-0.14732,0.00011,13.82846]
[1780264451673,36.16,73710.21,0.0,-0.14721,0.00011,13.82187]
[1780264456707,36.16,73708.94,0.0,-0.14734,0.00011,13.83]
[1780264460317,36.16,73708.63,0.0,-0.14738,0.00011,13.83196]
[1780264460833,36.16,73708.63,0.0,-0.14738,0.00011,13.83196]
[1780264460848,36.16,73729.5,0.0,-0.14517,0.00011,13.69657]
[1780264460964,36.16,73729.5,0.0,-0.14517,0.00011,13.69657]
[1780264461743,36.16,73729.5,0.0,-0.14517,0.00011,13.6964]
[1780264463109,36.16,73725.91,0.0,-0.14555,0.00011,13.71961]
[1780264463391,36.16,73725.91,0.0,-0.14555,0.00011,13.71961]
[1780264463450,36.16,73725.91,0.0,-0.14555,0.00011,13.71961]
[1780264463760,36.16,73725.91,0.0,-0.14554,0.00011,13.71953]
[1780264465964,36.16,73728.48,0.0,-0.14527,0.00011,13.70263]
[1780264466452,36.16,73728.48,0.0,-0.14527,0.00011,13.70263]
[1780264467021,36.16,73732.55,0.0,-0.14484,0.0001,13.67616]
[1780264467787,36.16,73735.74,0.0,-0.14451,0.0001,13.65542]
[1780264470809,36.16,73725.97,0.0,-0.14553,0.00011,13.71884]
[1780264471068,36.16,73725.97,0.0,-0.14553,0.00011,13.71884]
[1780264471117,36.16,73725.97,0.0,-0.14553,0.00011,13.71884]
[1780264471816,36.16,73730.72,0.0,-0.145,0.0001,13.68405]
[1780264472634,36.16,73730.72,0.0,-0.145,0.0001,13.68405]
[1780264472775,36.16,73730.72,0.0,-0.145,0.0001,13.68405]
[1780264472873,36.16,73737.13,0.0,-0.14433,0.0001,13.64242]
[1780264474756,36.16,73737.13,0.0,-0.14433,0.0001,13.64237]
[1780264474830,36.16,73737.13,0.0,-0.14433,0.0001,13.64237]
[1780264474931,36.16,73745.78,0.0,-0.14343,0.0001,13.58629]
[1780264475032,36.16,73745.78,0.0,-0.14343,0.0001,13.58629]
[1780264475151,36.16,73745.78,0.0,-0.14343,0.0001,13.58629]
[1780264475526,36.16,73745.78,0.0,-0.14343,0.0001,13.58629]
[1780264475993,36.16,73751.69,0.0,-0.14281,0.0001,13.548]
[1780264479131,36.16,73754.69,0.0,-0.1425,0.0001,13.52868]
[1780264482916,36.16,73742.61,0.0,-0.14376,0.0001,13.6068]
[1780264483433,36.16,73742.61,0.0,-0.14376,0.0001,13.6068]
[1780264483618,36.16,73742.61,0.0,-0.14376,0.0001,13.6068]
[1780264483936,36.16,73742.61,0.0,-0.14376,0.0001,13.6068]
[1780264483971,36.16,73766.37,0.0,-0.14129,0.0001,13.45299]
[1780264485184,36.16,73766.79,0.0,-0.14125,0.0001,13.45031]
[1780264485204,36.16,73766.79,0.0,-0.14125,0.0001,13.45031]
[1780264485209,36.16,73766.79,0.0,-0.14125,0.0001,13.45031]
[1780264485233,36.16,73766.79,0.0,-0.14125,0.0001,13.45031]
[1780264485938,36.16,73768.87,0.0,-0.14104,0.0001,13.4371]
[1780264486553,36.16,73768.87,0.0,-0.14104,0.0001,13.4371]
[1780264486983,36.16,73768.87,0.0,-0.14104,0.0001,13.4371]
[1780264488400,36.16,73762.54,0.0,-0.1417,0.0001,13.47842]
[1780264488417,36.16,73762.54,0.0,-0.1417,0.0001,13.47842]
[1780264488542,36.16,73762.54,0.0,-0.1417,0.0001,13.47842]
[1780264488965,36.16,73762.54,0.0,-0.1417,0.0001,13.47849]
[1780264489276,36.16,73762.54,0.0,-0.1417,0.0001,13.47849]
[1780264489377,36.16,73762.54,0.0,-0.1417,0.0001,13.47849]
[1780264489446,36.16,73762.54,0.0,-0.1417,0.0001,13.47849]
[1780264489550,36.16,73762.54,0.0,-0.1417,0.0001,13.47849]
[1780264489585,36.16,73762.54,0.0,-0.1417,0.0001,13.47849]
[1780264489669,36.16,73762.54,0.0,-0.1417,0.0001,13.47849]
[1780264489883,36.16,73762.54,0.0,-0.1417,0.0001,13.47849]
[1780264489981,36.16,73765.08,0.0,-0.14144,0.0001,13.46227]
[1780264494342,36.16,73756.69,0.0,-0.14232,0.0001,13.51746]
[1780264495010,36.16,73756.83,0.0,-0.14231,0.0001,13.51671]
[1780264500063,36.17,73758.8,0.0,-0.14212,0.0001,13.50472]
[1780264500842,36.17,73758.8,0.0,-0.14212,0.0001,13.50472]
[1780264503094,36.17,73776.83,0.0,-0.14026,0.0001,13.38839]
[1780264504093,36.17,73787.0,0.0,-0.13922,0.0001,13.32272]
[1780264505098,36.17,73777.29,0.0,-0.14022,0.0001,13.38551]
[1780264507112,36.17,73790.39,0.0,-0.13889,0.0001,13.30124]
[1780264507860,36.17,73790.39,0.0,-0.13889,0.0001,13.30124]
[1780264510804,36.17,73781.03,0.0,-0.13985,0.0001,13.3622]
[1780264513299,36.17,73781.83,0.0,-0.13977,0.0001,13.35733]
[1780264516905,36.17,73790.98,0.0,-0.13884,0.0001,13.2984]
[1780264522224,36.17,73783.24,0.0,-0.13965,0.0001,13.34948]
[1780264525293,36.17,73784.05,0.0,-0.13957,0.0001,13.34442]
[1780264526052,36.17,73784.05,0.0,-0.13957,0.0001,13.34442]
[1780264526123,36.17,73796.17,0.0,-0.13833,0.0001,13.26628]
[1780264530270,36.18,73787.72,0.0,-0.1392,0.0001,13.32141]
[1780264532506,36.18,73796.88,0.0,-0.13824,0.0001,13.25842]
[1780264533900,36.18,73796.88,0.0,-0.13824,0.0001,13.25842]
[1780264538988,36.18,73799.54,0.0,-0.13799,0.0001,13.2422]
[1780264539500,36.18,73800.86,0.0,-0.13786,0.0001,13.23408]
[1780264545464,36.18,73807.75,0.0,-0.13718,0.0001,13.1908]
[1780264551430,36.19,73802.9,0.0,-0.1377,0.0001,13.22381]
[1780264557472,36.19,73799.52,0.0,-0.13805,0.0001,13.24668]
[1780264564521,36.19,73797.98,0.0,-0.13823,0.0001,13.2578]
[1780264568808,36.19,73795.85,0.0,-0.13846,0.0001,13.27223]
[1780264568874,36.19,73784.75,0.0,-0.13959,0.0001,13.34392]
[1780264570436,36.19,73781.8,0.0,-0.13989,0.0001,13.36319]
[1780264570871,36.19,73780.25,0.0,-0.14005,0.0001,13.37321]
[1780264572350,36.19,73780.25,0.0,-0.14005,0.0001,13.37324]
[1780264573996,36.19,73781.74,0.0,-0.1399,0.0001,13.36363]
[1780264574007,36.19,73781.74,0.0,-0.1399,0.0001,13.36363]
[1780264574027,36.19,73783.55,0.0,-0.13971,0.0001,13.35197]
[1780264579877,36.19,73794.83,0.0,-0.13857,0.0001,13.27949]
[1780264585668,36.2,73799.24,0.0,-0.13814,0.0001,13.25205]
[1780264586737,36.2,73799.24,0.0,-0.13814,0.0001,13.25205]
[1780264588689,36.2,73812.28,0.0,-0.13683,0.0001,13.16851]
[1780264589465,36.2,73812.28,0.0,-0.13683,0.0001,13.16851]
[1780264593322,36.2,73809.57,0.0,-0.13708,0.0001,13.18302]
[1780264599493,36.2,73812.17,0.0,-0.13684,0.0001,13.16745]
[1780264605809,36.21,73801.22,0.0,-0.13799,0.0001,13.24059]
[1780264610842,36.21,73802.76,0.0,-0.13785,0.0001,13.23183]
[1780264615878,36.22,73799.66,0.0,-0.13818,0.0001,13.25311]
[1780264620913,36.22,73796.19,0.0,-0.13855,0.0001,13.27669]
[1780264625950,36.22,73796.54,0.0,-0.13853,0.0001,13.27558]
[1780264630984,36.22,73796.75,0.0,-0.13853,0.0001,13.27541]
[1780264636019,36.23,73797.05,0.0,-0.13852,0.0001,13.27471]
[1780264641053,36.23,73797.89,0.0,-0.13845,0.0001,13.27055]
[1780264646088,36.23,73798.19,0.0,-0.13845,0.0001,13.27012]
[1780264651126,36.24,73798.13,0.0,-0.13844,0.0001,13.26766]
[1780264658173,36.24,73798.17,0.0,-0.13846,0.0001,13.26915]
[1780264664215,36.24,73797.8,0.0,-0.13852,0.0001,13.27299]
[1780264669250,36.25,73797.61,0.0,-0.13856,0.0001,13.27539]
[1780264674285,36.25,73797.75,0.0,-0.13856,0.0001,13.27566]
[1780264679319,36.25,73804.27,0.0,-0.13792,0.0001,13.23495]
[1780264685362,36.26,73803.53,0.0,-0.13802,0.0001,13.24141]
[1780264690654,36.26,73802.18,0.0,-0.13818,0.0001,13.25149]
[1780264696439,36.26,73802.41,0.0,-0.13818,0.0001,13.25157]
[1780264701474,36.27,73801.1,0.0,-0.13833,0.0001,13.26124]
[1780264706509,36.27,73800.04,0.0,-0.13846,0.0001,13.2693]
[1780264711545,36.27,73795.55,0.0,-0.1389,0.0001,13.29527]
[1780264716581,36.27,73795.67,0.0,-0.1389,0.0001,13.29548]
[1780264721616,36.28,73793.47,0.0,-0.13914,0.0001,13.31058]
[1780264726651,36.28,73794.22,0.0,-0.13908,0.0001,13.30666]
[1780264729672,36.28,73784.69,0.0,-0.14005,0.0001,13.36855]
[1780264734708,36.28,73781.04,0.0,-0.14043,0.0001,13.39252]
[1780264739401,36.28,73778.91,0.0,-0.14065,0.0001,13.40638]
[1780264742763,36.28,73765.1,0.0,-0.14208,0.0001,13.49561]
[1780264747799,36.28,73762.75,0.0,-0.14233,0.0001,13.51127]
[1780264748806,36.28,73779.74,0.0,-0.14058,0.0001,13.40155]
[1780264751250,36.28,73781.05,0.0,-0.14044,0.0001,13.39313]
[1780264756862,36.28,73782.52,0.0,-0.1403,0.0001,13.38394]
[1780264761150,36.28,73792.86,0.0,-0.13925,0.0001,13.31769]
[1780264766933,36.29,73795.72,0.0,-0.13897,0.0001,13.3001]
[1780264771968,36.29,73801.34,0.0,-0.13838,0.0001,13.26057]
[1780264779016,36.29,73805.47,0.0,-0.13798,0.0001,13.23535]
[1780264784052,36.29,73806.37,0.0,-0.1379,0.0001,13.23053]
[1780264786924,36.29,73807.09,0.0,-0.13784,0.0001,13.22627]
[1780264789463,36.3,73813.58,0.0,-0.13719,0.0001,13.1851]
[1780264795129,36.3,73813.29,0.0,-0.13724,0.0001,13.18845]
[1780264800289,36.3,73813.47,0.0,-0.13724,0.0001,13.18821]
[1780264803190,36.3,73795.4,0.0,-0.13908,0.0001,13.3053]
[1780264808225,36.3,73793.72,0.0,-0.13926,0.0001,13.31639]
[1780264809432,36.3,73793.72,0.0,-0.13926,0.0001,13.31639]
[1780264810169,36.3,73801.31,0.0,-0.13849,0.0001,13.26759]
[1780264810454,36.3,73818.21,0.0,-0.13678,0.0001,13.15901]
[1780264810692,36.3,73818.21,0.0,-0.13678,0.0001,13.15901]
[1780264810712,36.3,73818.21,0.0,-0.13678,0.0001,13.15901]
[1780264811247,36.31,73818.21,0.0,-0.13679,0.0001,13.1592]
[1780264811872,36.31,73818.21,0.0,-0.13679,0.0001,13.1592]
[1780264811998,36.31,73818.21,0.0,-0.13679,0.0001,13.1592]
[1780264812299,36.31,73818.21,0.0,-0.13679,0.0001,13.1592]
[1780264812368,36.31,73842.0,0.0,-0.13441,0.0001,13.0064]
[1780264812887,36.31,73842.0,0.0,-0.13441,0.0001,13.0064]
[1780264813181,36.31,73842.0,0.0,-0.13441,0.0001,13.0064]
[1780264813435,36.31,73842.0,0.0,-0.13441,0.0001,13.0064]
[1780264813284,36.31,73866.28,0.0,-0.13202,0.0001,12.85089]
[1780264813650,36.31,73866.28,0.0,-0.13202,0.0001,12.85089]
[1780264814274,36.31,73866.37,0.0,-0.13201,0.0001,12.8506]
[1780264815204,36.31,73866.37,0.0,-0.13201,0.0001,12.8506]
[1780264815467,36.31,73866.37,0.0,-0.13201,0.0001,12.8506]
[1780264815382,36.31,73877.57,0.0,-0.13092,0.0001,12.77892]
[1780264815524,36.31,73877.57,0.0,-0.13092,0.0001,12.77892]
[1780264817663,36.31,73875.5,0.0,-0.13114,0.0001,12.79321]
[1780264817789,36.31,73875.5,0.0,-0.13114,0.0001,12.79321]
[1780264818295,36.31,73875.5,0.0,-0.13114,0.0001,12.79321]
[1780264820849,36.31,73869.05,0.0,-0.13178,0.0001,12.83516]
[1780264826351,36.32,73869.74,0.0,-0.13174,0.0001,12.83289]
[1780264827646,36.32,73870.35,0.0,-0.13169,0.0001,12.82928]
[1780264828371,36.32,73870.35,0.0,-0.13169,0.0001,12.82959]
[1780264833403,36.32,73871.01,0.0,-0.13161,0.0001,12.82279]
[1780264835113,36.32,73874.82,0.0,-0.13124,0.0001,12.79841]
[1780264835139,36.32,73874.82,0.0,-0.13124,0.0001,12.79841]
[1780264835418,36.32,73873.46,0.0,-0.13138,0.0001,12.80744]
[1780264836233,36.32,73873.46,0.0,-0.13138,0.0001,12.80744]
[1780264839450,36.32,73860.13,0.0,-0.13271,0.0001,12.89442]
[1780264844486,36.33,73864.49,0.0,-0.1323,0.0001,12.86764]
[1780264849519,36.33,73860.66,0.0,-0.1327,0.0001,12.89351]
[1780264856569,36.33,73862.68,0.0,-0.13252,0.0001,12.88238]
[1780264862283,36.34,73857.85,0.0,-0.13301,0.0001,12.91426]
[1780264864222,36.34,73845.65,0.0,-0.13423,0.0001,12.99295]
[1780264864611,36.34,73845.65,0.0,-0.13423,0.0001,12.99295]
[1780264864623,36.34,73845.65,0.0,-0.13423,0.0001,12.9931]
[1780264868530,36.34,73841.16,0.0,-0.13468,0.0001,13.02249]
[1780264869429,36.34,73837.83,0.0,-0.13503,0.0001,13.0446]
[1780264874468,36.34,73838.83,0.0,-0.13494,0.0001,13.03917]
[1780264879510,36.35,73836.39,0.0,-0.1352,0.0001,13.05607]
[1780264884530,36.35,73834.88,0.0,-0.13537,0.0001,13.06697]
[1780264889571,36.35,73831.47,0.0,-0.13573,0.0001,13.09027]
[1780264894579,36.36,73839.62,0.0,-0.13491,0.0001,13.03531]
[1780264899582,36.36,73840.33,0.0,-0.13486,0.0001,13.03239]
[1780264904660,36.36,73840.94,0.0,-0.13483,0.0001,13.03007]
[1780264909712,36.37,73836.69,0.0,-0.13527,0.0001,13.05883]
[1780264914775,36.37,73835.13,0.0,-0.13545,0.0001,13.07004]
[1780264919852,36.37,73830.61,0.0,-0.13591,0.0001,13.09995]
[1780264924919,36.38,73831.0,0.0,-0.13589,0.0001,13.09841]
[1780264929932,36.38,73827.95,0.0,-0.1362,0.0001,13.11879]
[1780264931593,36.38,73817.66,0.0,-0.13724,0.0001,13.1851]
[1780264933479,36.38,73803.87,0.0,-0.13863,0.0001,13.27369]
[1780264934395,36.38,73803.87,0.0,-0.13863,0.0001,13.27369]
[1780264934574,36.38,73803.87,0.0,-0.13863,0.0001,13.27369]
[1780264940163,36.38,73800.4,0.0,-0.13899,0.0001,13.29633]
[1780264945178,36.38,73795.37,0.0,-0.13951,0.0001,13.3293]
[1780264950280,36.38,73796.82,0.0,-0.13937,0.0001,13.32074]
[1780264956279,36.38,73788.99,0.0,-0.14015,0.0001,13.36778]
[1780264957199,36.38,73788.99,0.0,-0.14015,0.0001,13.36778]
[1780264957626,36.38,73790.08,0.0,-0.14004,0.0001,13.36093]
[1780264962644,36.39,73788.34,0.0,-0.14022,0.0001,13.37247]
[1780264966700,36.39,73778.15,0.0,-0.14127,0.0001,13.43818]
[1780264969772,36.39,73764.43,0.0,-0.14268,0.0001,13.52648]
[1780264973627,36.39,73749.36,0.0,-0.14425,0.0001,13.62375]
[1780264975483,36.39,73738.76,0.0,-0.14535,0.0001,13.69197]
[1780264976430,36.39,73738.76,0.0,-0.14535,0.0001,13.69197]
[1780264976581,36.39,73718.39,0.0,-0.14749,0.00011,13.82316]
[1780264976869,36.39,73718.39,0.0,-0.14749,0.00011,13.82316]
[1780264976881,36.39,73718.39,0.0,-0.14749,0.00011,13.82316]
[1780264976961,36.39,73718.39,0.0,-0.14749,0.00011,13.82316]
[1780264977206,36.39,73718.39,0.0,-0.14749,0.00011,13.82316]
[1780264977435,36.39,73718.39,0.0,-0.14749,0.00011,13.82322]
[1780264978796,36.39,73712.04,0.0,-0.14816,0.00011,13.86406]
[1780264978846,36.39,73712.04,0.0,-0.14816,0.00011,13.86406]
[1780264979553,36.39,73711.44,0.0,-0.14822,0.00011,13.86776]
[1780264979935,36.39,73711.44,0.0,-0.14822,0.00011,13.86776]
[1780264979943,36.39,73711.44,0.0,-0.14822,0.00011,13.86776]
[1780264980240,36.39,73711.44,0.0,-0.14822,0.00011,13.86776]
[1780264980349,36.39,73711.44,0.0,-0.14822,0.00011,13.86776]
[1780264980457,36.39,73711.71,0.0,-0.14819,0.00011,13.86586]
[1780264980908,36.39,73711.71,0.0,-0.14819,0.00011,13.86586]
[1780264982535,36.38,73711.23,0.0,-0.14824,0.00011,13.86878]
[1780264982631,36.38,73710.39,0.0,-0.14832,0.00011,13.87383]
[1780264983761,36.38,73709.62,0.0,-0.14841,0.00011,13.8788]
[1780264983768,36.38,73709.62,0.0,-0.14841,0.00011,13.8788]
[1780264984657,36.38,73692.14,0.0,-0.15026,0.00011,13.99109]
[1780264987562,36.38,73712.77,0.0,-0.14806,0.00011,13.85762]
[1780264989604,36.38,73702.05,0.0,-0.14919,0.00011,13.92662]
[1780264994698,36.38,73708.03,0.0,-0.14854,0.00011,13.88665]
[1780264995584,36.38,73698.75,0.0,-0.14952,0.00011,13.94652]
[1780265000639,36.37,73699.87,0.0,-0.14938,0.00011,13.93806]
[1780265002674,36.37,73689.93,0.0,-0.15044,0.00011,14.00162]
[1780265007651,36.37,73679.02,0.0,-0.1516,0.00011,14.07136]
[1780265010673,36.37,73669.02,0.0,-0.15267,0.00011,14.1356]
[1780265012739,36.37,73667.46,0.0,-0.15281,0.00011,14.14136]
[1780265013694,36.37,73658.06,0.0,-0.15382,0.00011,14.20194]
[1780265014700,36.37,73667.88,0.0,-0.15275,0.00011,14.13833]
[1780265019794,36.37,73659.52,0.0,-0.15365,0.00011,14.19174]
[1780265020470,36.37,73659.52,0.0,-0.15365,0.00011,14.19174]
[1780265020602,36.37,73659.52,0.0,-0.15365,0.00011,14.19174]
[1780265023779,36.37,73645.73,0.0,-0.15514,0.00011,14.27973]
[1780265029457,36.36,73643.39,0.0,-0.15538,0.00011,14.29358]
[1780265029510,36.36,73653.67,0.0,-0.15425,0.00011,14.22683]
[1780265034034,36.36,73632.05,0.0,-0.15659,0.00011,14.36502]
[1780265039035,36.35,73623.34,0.0,-0.15754,0.00011,14.4203]
[1780265040972,36.35,73599.7,0.0,-0.16016,0.00011,14.57253]
[1780265045590,36.35,73595.93,0.0,-0.16057,0.00011,14.59629]
[1780265045737,36.35,73605.62,0.0,-0.15947,0.00011,14.53281]
[1780265046865,36.35,73598.34,0.0,-0.16028,0.00011,14.57958]
[1780265047119,36.35,73597.22,0.0,-0.16041,0.00011,14.58681]
[1780265047979,36.35,73597.22,0.0,-0.16041,0.00011,14.58681]
[1780265048691,36.35,73604.7,0.0,-0.15957,0.00011,14.53818]
[1780265049627,36.35,73615.46,0.0,-0.15836,0.00011,14.46835]
[1780265054642,36.35,73619.94,0.0,-0.15785,0.00011,14.43873]
[1780265054741,36.35,73610.67,0.0,-0.15888,0.00011,14.49843]
[1780265059903,36.34,73608.68,0.0,-0.15909,0.00011,14.51059]
[1780265065022,36.34,73612.53,0.0,-0.15865,0.00011,14.48485]
[1780265070043,36.34,73610.2,0.0,-0.1589,0.00011,14.49922]
[1780265071655,36.34,73591.49,0.0,-0.16095,0.00011,14.61574]
[1780265076771,36.34,73595.15,0.0,-0.16052,0.00011,14.59101]
[1780265081828,36.33,73599.42,0.0,-0.16002,0.00011,14.56185]
[1780265086877,36.33,73591.93,0.0,-0.16083,0.00011,14.60876]
[1780265091878,36.32,73592.84,0.0,-0.16071,0.00011,14.60169]
[1780265094865,36.32,73603.89,0.0,-0.15946,0.00011,14.52944]
[1780265096819,36.32,73615.17,0.0,-0.15819,0.00011,14.45608]
[1780265101846,36.32,73628.65,0.0,-0.15669,0.00011,14.36831]
[1780265103860,36.32,73644.37,0.0,-0.15495,0.00011,14.26614]
[1780265108893,36.32,73644.99,0.0,-0.15486,0.00011,14.26082]
[1780265113987,36.31,73645.71,0.0,-0.15476,0.00011,14.25476]
[1780265115751,36.31,73662.59,0.0,-0.15292,0.00011,14.14529]
[1780265120828,36.31,73658.27,0.0,-0.15337,0.00011,14.17243]
[1780265125902,36.31,73652.78,0.0,-0.15395,0.00011,14.20686]
[1780265130910,36.3,73656.07,0.0,-0.15358,0.00011,14.18445]
[1780265132538,36.3,73657.1,0.0,-0.15343,0.00011,14.17346]
[1780265132552,36.3,73657.1,0.0,-0.15343,0.00011,14.17346]
[1780265132587,36.3,73657.1,0.0,-0.15343,0.00011,14.17346]
[1780265132720,36.3,73657.1,0.0,-0.15343,0.00011,14.17346]
[1780265132736,36.3,73672.35,0.0,-0.15177,0.00011,14.07458]
[1780265132965,36.3,73672.35,0.0,-0.15177,0.00011,14.07458]
[1780265133560,36.3,73672.35,0.0,-0.15177,0.00011,14.07436]
[1780265135145,36.3,73675.08,0.0,-0.15147,0.00011,14.05662]
[1780265135303,36.3,73675.08,0.0,-0.15147,0.00011,14.05662]
[1780265135575,36.3,73675.19,0.0,-0.15146,0.00011,14.05585]
[1780265137265,36.3,73670.11,0.0,-0.15201,0.00011,14.08866]
[1780265137323,36.3,73670.11,0.0,-0.15201,0.00011,14.08866]
[1780265138190,36.3,73664.68,0.0,-0.15259,0.00011,14.12374]
[1780265138622,36.3,73664.39,0.0,-0.15262,0.00011,14.12553]
[1780265143633,36.3,73664.3,0.0,-0.15262,0.00011,14.12541]
[1780265147662,36.3,73674.73,0.0,-0.15148,0.00011,14.0574]
[1780265152699,36.3,73674.71,0.0,-0.15148,0.00011,14.05733]
[1780265157734,36.3,73681.77,0.0,-0.15072,0.00011,14.01178]
[1780265162376,36.3,73684.98,0.0,-0.15038,0.00011,13.99121]
[1780265162391,36.3,73684.98,0.0,-0.15038,0.00011,13.99121]
[1780265162770,36.3,73685.33,0.0,-0.15034,0.00011,13.98878]
[1780265165793,36.3,73674.99,0.0,-0.15145,0.00011,14.05529]
[1780265170828,36.3,73667.18,0.0,-0.15228,0.00011,14.10523]
[1780265175863,36.29,73665.28,0.0,-0.15249,0.00011,14.11729]
[1780265177876,36.29,73652.75,0.0,-0.15385,0.00011,14.19816]
[1780265182911,36.29,73648.15,0.0,-0.15433,0.00011,14.22694]
[1780265187946,36.29,73648.75,0.0,-0.15425,0.00011,14.222]
[1780265192981,36.29,73653.44,0.0,-0.15369,0.00011,14.18648]
[1780265198522,36.28,73649.47,0.0,-0.15411,0.00011,14.21142]
[1780265204407,36.28,73655.98,0.0,-0.15337,0.00011,14.16776]
[1780265209804,36.28,73655.59,0.0,-0.1534,0.00011,14.16966]
[1780265215136,36.28,73664.4,0.0,-0.15242,0.00011,14.11121]
[1780265220171,36.27,73665.79,0.0,-0.15226,0.00011,14.10148]
[1780265222595,36.27,73677.4,0.0,-0.151,0.00011,14.0259]
[1780265225590,36.27,73686.74,0.0,-0.14999,0.00011,13.96539]
[1780265226616,36.27,73686.74,0.0,-0.14999,0.00011,13.96539]
[1780265226653,36.27,73694.33,0.0,-0.14918,0.00011,13.91632]
[1780265228310,36.27,73694.33,0.0,-0.14918,0.00011,13.91632]
[1780265228807,36.27,73682.59,0.0,-0.15044,0.00011,13.99244]
[1780265233849,36.27,73683.71,0.0,-0.15033,0.00011,13.98551]
[1780265238901,36.27,73681.03,0.0,-0.15062,0.00011,14.00312]
[1780265243905,36.28,73688.44,0.0,-0.14983,0.00011,13.95557]
[1780265248993,36.27,73686.66,0.0,-0.15001,0.00011,13.9667]
[1780265254025,36.27,73685.01,0.0,-0.15015,0.00011,13.97301]
[1780265259057,36.27,73683.33,0.0,-0.15033,0.00011,13.98353]
[1780265264129,36.27,73683.36,0.0,-0.15032,0.00011,13.98308]
[1780265266816,36.27,73680.96,0.0,-0.15058,0.00011,13.99857]
[1780265266992,36.27,73678.07,0.0,-0.15089,0.00011,14.01723]
[1780265269519,36.27,73668.24,0.0,-0.15195,0.00011,14.08059]
[1780265274955,36.27,73665.1,0.0,-0.15228,0.00011,14.10058]
[1780265280874,36.27,73666.47,0.0,-0.15214,0.00011,14.09201]
[1780265286261,36.27,73674.49,0.0,-0.15128,0.00011,14.04063]
[1780265286291,36.27,73674.49,0.0,-0.15128,0.00011,14.04063]
[1780265286904,36.27,73677.61,0.0,-0.15094,0.00011,14.02055]
[1780265291969,36.27,73681.96,0.0,-0.15049,0.00011,13.99301]
[1780265297023,36.27,73681.43,0.0,-0.15055,0.00011,13.99662]
[1780265302063,36.27,73681.41,0.0,-0.15054,0.00011,13.99648]
[1780265307140,36.27,73681.39,0.0,-0.15054,0.00011,13.99631]
[1780265312209,36.27,73676.66,0.0,-0.15101,0.00011,14.02267]
[1780265317260,36.27,73676.06,0.0,-0.15109,0.00011,14.02713]
[1780265318958,36.28,73665.45,0.0,-0.15224,0.00011,14.09604]
[1780265323974,36.28,73668.52,0.0,-0.15191,0.00011,14.07639]
[1780265329058,36.28,73665.34,0.0,-0.15226,0.00011,14.09704]
[1780265329440,36.28,73665.34,0.0,-0.15226,0.00011,14.09704]
[1780265329944,36.28,73665.34,0.0,-0.15226,0.00011,14.09704]
[1780265330989,36.28,73665.34,0.0,-0.15226,0.00011,14.09704]
[1780265331958,36.28,73665.33,0.0,-0.15226,0.00011,14.09708]
[1780265337033,36.28,73666.32,0.0,-0.15215,0.00011,14.09062]
[1780265341262,36.28,73666.25,0.0,-0.15216,0.00011,14.09105]
[1780265342028,36.28,73667.76,0.0,-0.15199,0.00011,14.08126]
[1780265347064,36.28,73667.6,0.0,-0.15201,0.00011,14.08233]
[1780265350826,36.28,73667.45,0.0,-0.15203,0.00011,14.08332]
[1780265350838,36.28,73667.45,0.0,-0.15203,0.00011,14.08332]
[1780265350928,36.28,73674.6,0.0,-0.15125,0.00011,14.03706]
[1780265356759,36.27,73683.4,0.0,-0.1503,0.00011,13.97974]
[1780265362812,36.27,73681.8,0.0,-0.15047,0.00011,13.98981]
[1780265368031,36.27,73680.13,0.0,-0.15064,0.00011,14.00042]
[1780265373521,36.27,73690.87,0.0,-0.14945,0.00011,13.92615]
[1780265375261,36.27,73700.33,0.0,-0.14843,0.00011,13.86448]
[1780265381303,36.27,73701.44,0.0,-0.1483,0.00011,13.85689]
[1780265386338,36.27,73701.54,0.0,-0.14829,0.00011,13.85585]
[1780265391373,36.27,73705.88,0.0,-0.14782,0.00011,13.82727]
[1780265397093,36.27,73707.26,0.0,-0.14767,0.00011,13.81812]
[1780265397662,36.27,73707.26,0.0,-0.14767,0.00011,13.81812]
[1780265397782,36.27,73707.26,0.0,-0.14767,0.00011,13.81812]
[1780265398054,36.27,73707.26,0.0,-0.14767,0.00011,13.81812]
[1780265398078,36.27,73729.65,0.0,-0.1453,0.00011,13.67307]
[1780265400989,36.27,73734.37,0.0,-0.1448,0.0001,13.64235]
[1780265401005,36.27,73734.37,0.0,-0.1448,0.0001,13.64235]
[1780265401119,36.27,73734.37,0.0,-0.1448,0.0001,13.64235]
[1780265401073,36.27,73734.96,0.0,-0.14474,0.0001,13.63845]
[1780265406480,36.26,73738.32,0.0,-0.14438,0.0001,13.61622]
[1780265411659,36.26,73730.23,0.0,-0.14522,0.00011,13.66814]
[1780265417568,36.26,73730.97,0.0,-0.14512,0.0001,13.66221]
[1780265422614,36.26,73738.55,0.0,-0.14432,0.0001,13.61242]
[1780265427891,36.26,73738.17,0.0,-0.14435,0.0001,13.61455]
[1780265429155,36.26,73751.27,0.0,-0.14298,0.0001,13.52956]
[1780265434699,36.26,73748.01,0.0,-0.14328,0.0001,13.54636]
[1780265439983,36.26,73747.78,0.0,-0.1433,0.0001,13.54776]
[1780265445776,36.26,73756.63,0.0,-0.14239,0.0001,13.49083]
[1780265450818,36.26,73759.24,0.0,-0.14211,0.0001,13.47342]
[1780265455853,36.25,73761.88,0.0,-0.14183,0.0001,13.4558]
[1780265460890,36.25,73763.5,0.0,-0.14165,0.0001,13.4448]
[1780265465924,36.25,73766.1,0.0,-0.14138,0.0001,13.42743]
[1780265470960,36.25,73767.88,0.0,-0.14118,0.0001,13.41526]
[1780265475997,36.25,73768.03,0.0,-0.14116,0.0001,13.41374]
[1780265481064,36.25,73769.71,0.0,-0.14098,0.0001,13.40245]
[1780265486099,36.25,73769.46,0.0,-0.14099,0.0001,13.40349]
[1780265491135,36.25,73770.19,0.0,-0.14088,0.0001,13.39408]
[1780265496170,36.24,73769.17,0.0,-0.14097,0.0001,13.40013]
[1780265501207,36.24,73767.03,0.0,-0.14119,0.0001,13.4134]
[1780265506245,36.24,73763.79,0.0,-0.14151,0.0001,13.43349]
[1780265513290,36.24,73762.82,0.0,-0.14159,0.0001,13.43862]
[1780265518681,36.24,73760.99,0.0,-0.14176,0.0001,13.44958]
[1780265524366,36.23,73760.78,0.0,-0.14177,0.0001,13.44987]
[1780265531415,36.23,73761.38,0.0,-0.14169,0.0001,13.44476]
[1780265536451,36.23,73761.66,0.0,-0.14165,0.0001,13.44225]
[1780265542492,36.23,73761.47,0.0,-0.14166,0.0001,13.4427]
[1780265544506,36.23,73749.45,0.0,-0.1429,0.0001,13.51996]
[1780265546495,36.23,73746.54,0.0,-0.1432,0.0001,13.53877]
[1780265546507,36.23,73746.54,0.0,-0.1432,0.0001,13.53877]
[1780265547287,36.22,73746.04,0.0,-0.14324,0.0001,13.54156]
[1780265552355,36.22,73746.15,0.0,-0.14318,0.0001,13.53589]
[1780265557434,36.22,73749.35,0.0,-0.14284,0.0001,13.51421]
[1780265562522,36.22,73748.44,0.0,-0.14292,0.0001,13.51926]
[1780265565151,36.22,73740.04,0.0,-0.14379,0.0001,13.57328]
[1780265565228,36.22,73739.15,0.0,-0.14388,0.0001,13.57904]
[1780265566109,36.22,73739.15,0.0,-0.14388,0.0001,13.57904]
[1780265566114,36.22,73739.15,0.0,-0.14388,0.0001,13.57904]
[1780265566209,36.22,73742.4,0.0,-0.14354,0.0001,13.55798]
[1780265571281,36.22,73744.48,0.0,-0.14332,0.0001,13.5445]
[1780265575146,36.22,73746.22,0.0,-0.14314,0.0001,13.53331]
[1780265575305,36.22,73751.58,0.0,-0.14259,0.0001,13.49872]
[1780265580785,36.22,73756.48,0.0,-0.14208,0.0001,13.46691]
[1780265586802,36.22,73758.43,0.0,-0.14187,0.0001,13.45391]
[1780265591838,36.22,73761.28,0.0,-0.14157,0.0001,13.43528]
[1780265596873,36.22,73763.96,0.0,-0.14129,0.0001,13.41777]
[1780265602116,36.22,73768.4,0.0,-0.14083,0.0001,13.3891]
[1780265607951,36.22,73771.19,0.0,-0.14055,0.0001,13.37115]
[1780265612989,36.22,73770.63,0.0,-0.14057,0.0001,13.37072]
[1780265618023,36.22,73769.58,0.0,-0.14068,0.0001,13.37754]
[1780265623059,36.22,73765.41,0.0,-0.14111,0.0001,13.40454]
[1780265628095,36.21,73748.98,0.0,-0.14281,0.0001,13.51039]
[1780265633130,36.21,73748.99,0.0,-0.1428,0.0001,13.50968]
[1780265638165,36.21,73751.46,0.0,-0.14253,0.0001,13.49311]
[1780265639173,36.21,73760.78,0.0,-0.14156,0.0001,13.43276]
[1780265643200,36.21,73771.9,0.0,-0.14042,0.0001,13.36093]
[1780265644252,36.21,73771.9,0.0,-0.14042,0.0001,13.36093]
[1780265644260,36.21,73771.9,0.0,-0.14042,0.0001,13.36093]
[1780265644392,36.21,73772.69,0.0,-0.14034,0.0001,13.35598]
[1780265650249,36.21,73772.67,0.0,-0.14035,0.0001,13.35655]
[1780265655282,36.21,73769.73,0.0,-0.14065,0.0001,13.37574]
[1780265661327,36.21,73770.05,0.0,-0.14062,0.0001,13.37383]
[1780265666362,36.21,73770.2,0.0,-0.14061,0.0001,13.37292]
[1780265671411,36.21,73770.45,0.0,-0.14058,0.0001,13.3713]
[1780265671396,36.21,73779.83,0.0,-0.13959,0.0001,13.30661]
[1780265674421,36.21,73789.3,0.0,-0.13862,0.0001,13.24575]
[1780265676373,36.22,73793.98,0.0,-0.13815,0.0001,13.21571]
[1780265676640,36.22,73797.34,0.0,-0.13781,0.0001,13.19424]
[1780265676648,36.22,73797.34,0.0,-0.13781,0.0001,13.19424]
[1780265677441,36.22,73812.38,0.0,-0.13629,0.0001,13.09752]
[1780265680210,36.22,73814.87,0.0,-0.13604,0.0001,13.08147]
[1780265680226,36.22,73814.87,0.0,-0.13604,0.0001,13.08147]
[1780265680383,36.22,73813.18,0.0,-0.13623,0.0001,13.09352]
[1780265682362,36.22,73811.75,0.0,-0.13638,0.0001,13.10273]
[1780265682470,36.22,73811.82,0.0,-0.13637,0.0001,13.10266]
[1780265684795,36.22,73821.55,0.0,-0.13541,0.0001,13.04107]
[1780265689586,36.22,73821.11,0.0,-0.13547,0.0001,13.04486]
[1780265689597,36.22,73821.11,0.0,-0.13547,0.0001,13.04486]
[1780265689696,36.22,73820.64,0.0,-0.13552,0.0001,13.04789]
[1780265695567,36.23,73819.34,0.0,-0.13566,0.0001,13.05719]
[1780265700500,36.23,73817.73,0.0,-0.13584,0.0001,13.06834]
[1780265702473,36.23,73817.73,0.0,-0.13584,0.0001,13.06872]
[1780265703271,36.23,73817.59,0.0,-0.13586,0.0001,13.06962]
[1780265703373,36.23,73829.02,0.0,-0.13471,0.0001,12.99625]
[1780265705367,36.23,73840.93,0.0,-0.13353,0.0001,12.91977]
[1780265705922,36.23,73840.93,0.0,-0.13353,0.0001,12.91977]
[1780265706251,36.23,73840.93,0.0,-0.13353,0.0001,12.91977]
[1780265706369,36.23,73840.93,0.0,-0.13353,0.0001,12.91977]
[1780265706395,36.23,73840.93,0.0,-0.13353,0.0001,12.91977]
[1780265706476,36.23,73840.93,0.0,-0.13353,0.0001,12.91977]
[1780265706422,36.23,73863.74,0.0,-0.13129,0.0001,12.77373]
[1780265706716,36.23,73863.74,0.0,-0.13129,0.0001,12.77373]
[1780265706738,36.23,73870.84,0.0,-0.1306,0.0001,12.72862]
[1780265708818,36.23,73870.84,0.0,-0.1306,0.0001,12.72862]
[1780265708830,36.23,73870.84,0.0,-0.1306,0.0001,12.72862]
[1780265708879,36.23,73870.84,0.0,-0.1306,0.0001,12.72862]
[1780265709186,36.23,73867.87,0.0,-0.1309,0.0001,12.74813]
[1780265715414,36.24,73872.21,0.0,-0.13051,0.0001,12.72313]
[1780265717547,36.24,73882.5,0.0,-0.12952,0.0001,12.65804]
[1780265722461,36.25,73879.87,0.0,-0.1298,0.0001,12.67634]
[1780265723231,36.25,73886.92,0.0,-0.12912,0.0001,12.63123]
[1780265723244,36.25,73886.92,0.0,-0.12912,0.0001,12.63123]
[1780265723311,36.25,73898.95,0.0,-0.12796,0.0001,12.5547]
[1780265725213,36.25,73898.95,0.0,-0.12796,0.0001,12.55486]
[1780265725745,36.25,73903.12,0.0,-0.12757,0.0001,12.5285]
[1780265726273,36.25,73903.12,0.0,-0.12757,0.0001,12.5285]
[1780265727835,36.26,73890.76,0.0,-0.12885,0.0001,12.61365]
[1780265730176,36.26,73873.15,0.0,-0.13057,0.0001,12.72708]
[1780265735856,36.27,73865.93,0.0,-0.13129,0.0001,12.77223]
[1780265740354,36.27,73856.1,0.0,-0.13228,0.0001,12.83711]
[1780265745928,36.28,73854.84,0.0,-0.13244,0.0001,12.84749]
[1780265750964,36.28,73861.68,0.0,-0.1318,0.0001,12.80567]
[1780265753476,36.29,73851.53,0.0,-0.1328,0.0001,12.87104]
[1780265753690,36.29,73851.53,0.0,-0.1328,0.0001,12.87104]
[1780265754262,36.29,73851.53,0.0,-0.1328,0.0001,12.87104]
[1780265754345,36.29,73848.6,0.0,-0.13309,0.0001,12.89011]
[1780265757348,36.29,73846.8,0.0,-0.13328,0.0001,12.90212]
[1780265763063,36.29,73846.23,0.0,-0.13335,0.0001,12.90711]
[1780265763676,36.29,73846.23,0.0,-0.13335,0.0001,12.90711]
[1780265764071,36.29,73843.85,0.0,-0.13359,0.0001,12.92258]
[1780265769108,36.29,73838.44,0.0,-0.13414,0.0001,12.95807]
[1780265774141,36.29,73834.96,0.0,-0.1345,0.0001,12.98112]
[1780265780554,36.3,73829.49,0.0,-0.13505,0.0001,13.01672]
[1780265787146,36.3,73836.18,0.0,-0.13439,0.0001,12.97419]
[1780265792270,36.3,73834.17,0.0,-0.13457,0.0001,12.98391]
[1780265797315,36.3,73828.3,0.0,-0.13516,0.0001,13.02212]
[1780265802342,36.3,73829.57,0.0,-0.13504,0.0001,13.01442]
[1780265807377,36.3,73829.74,0.0,-0.13504,0.0001,13.01383]
[1780265812412,36.3,73830.43,0.0,-0.13497,0.0001,13.00993]
[1780265817447,36.3,73830.18,0.0,-0.13501,0.0001,13.01213]
[1780265821510,36.31,73818.6,0.0,-0.13618,0.0001,13.08708]
[1780265826511,36.31,73811.4,0.0,-0.1369,0.0001,13.13354]
[1780265831546,36.31,73810.73,0.0,-0.13697,0.0001,13.13769]
[1780265836582,36.31,73810.17,0.0,-0.13702,0.0001,13.14111]
[1780265841619,36.3,73810.78,0.0,-0.13696,0.0001,13.13703]
[1780265846653,36.31,73809.91,0.0,-0.13705,0.0001,13.1427]
[1780265851708,36.31,73804.25,0.0,-0.1376,0.0001,13.17613]
[1780265856786,36.31,73800.19,0.0,-0.13804,0.0001,13.204]
[1780265862791,36.32,73797.81,0.0,-0.13831,0.0001,13.22114]
[1780265867825,36.32,73792.64,0.0,-0.13885,0.0001,13.25557]
[1780265872862,36.32,73792.07,0.0,-0.13893,0.0001,13.26031]
[1780265877895,36.32,73794.49,0.0,-0.1387,0.0001,13.24574]
[1780265882007,36.33,73808.66,0.0,-0.13727,0.0001,13.15545]
[1780265887967,36.33,73810.45,0.0,-0.13711,0.0001,13.1452]
[1780265893001,36.33,73812.2,0.0,-0.13694,0.0001,13.13447]
[1780265898037,36.33,73812.04,0.0,-0.13697,0.0001,13.13608]
[1780265903071,36.33,73811.84,0.0,-0.137,0.0001,13.13793]
[1780265908106,36.34,73811.96,0.0,-0.137,0.0001,13.13839]
[1780265910119,36.34,73800.99,0.0,-0.13812,0.0001,13.20955]
[1780265915156,36.34,73803.19,0.0,-0.13789,0.0001,13.19255]
[1780265920192,36.34,73805.08,0.0,-0.13771,0.0001,13.1817]
[1780265926234,36.35,73806.25,0.0,-0.13762,0.0001,13.17577]
[1780265931612,36.35,73807.11,0.0,-0.13755,0.0001,13.17155]
[1780265937310,36.35,73803.55,0.0,-0.13794,0.0001,13.19588]
[1780265942346,36.36,73807.92,0.0,-0.13751,0.0001,13.16889]
[1780265948250,36.36,73809.91,0.0,-0.13732,0.0001,13.1566]
[1780265948474,36.36,73821.33,0.0,-0.13618,0.0001,13.08422]
[1780265955278,36.36,73824.68,0.0,-0.13587,0.0001,13.06405]
[1780265961478,36.37,73814.11,0.0,-0.13695,0.0001,13.13338]
[1780265966517,36.37,73814.61,0.0,-0.13691,0.0001,13.13071]
[1780265971551,36.37,73822.0,0.0,-0.13615,0.0001,13.08041]
[1780265976588,36.37,73824.69,0.0,-0.13588,0.0001,13.06288]
[1780265982629,36.37,73822.21,0.0,-0.13612,0.0001,13.07843]
[1780265987664,36.37,73821.04,0.0,-0.13623,0.0001,13.08556]
[1780265988675,36.37,73811.36,0.0,-0.13721,0.0001,13.14808]
[1780265994684,36.37,73805.87,0.0,-0.13778,0.0001,13.18448]
[1780266000626,36.38,73803.92,0.0,-0.13801,0.0001,13.19872]
[1780266007655,36.38,73799.74,0.0,-0.13845,0.0001,13.22658]
[1780266012180,36.38,73781.17,0.0,-0.14037,0.0001,13.34774]
[1780266013835,36.38,73781.17,0.0,-0.14037,0.0001,13.34785]
[1780266013933,36.38,73781.17,0.0,-0.14037,0.0001,13.34785]
[1780266019897,36.38,73779.48,0.0,-0.14055,0.0001,13.35915]
[1780266025018,36.38,73779.03,0.0,-0.1406,0.0001,13.36215]
[1780266030047,36.39,73776.77,0.0,-0.14083,0.0001,13.37701]
[1780266036016,36.39,73778.35,0.0,-0.14064,0.0001,13.36297]
[1780266041050,36.39,73775.81,0.0,-0.1409,0.0001,13.37948]
[1780266044062,36.39,73776.01,0.0,-0.14088,0.0001,13.37823]
[1780266044811,36.39,73766.71,0.0,-0.14184,0.0001,13.43809]
[1780266047765,36.39,73756.5,0.0,-0.14289,0.0001,13.50358]
[1780266052803,36.38,73752.81,0.0,-0.14327,0.0001,13.52678]
[1780266057869,36.38,73746.02,0.0,-0.14396,0.0001,13.56948]
[1780266062956,36.38,73745.6,0.0,-0.14398,0.0001,13.5711]
[1780266063933,36.38,73746.48,0.0,-0.14389,0.0001,13.56522]
[1780266064283,36.38,73746.48,0.0,-0.14389,0.0001,13.56522]
[1780266064292,36.38,73746.48,0.0,-0.14389,0.0001,13.56522]
[1780266064362,36.38,73746.48,0.0,-0.14389,0.0001,13.56522]
[1780266064699,36.38,73746.48,0.0,-0.14389,0.0001,13.56522]
[1780266064831,36.38,73746.48,0.0,-0.14389,0.0001,13.56522]
[1780266064704,36.38,73725.77,0.0,-0.14606,0.00011,13.6985]
[1780266065224,36.38,73725.78,0.0,-0.14605,0.00011,13.69844]
[1780266066666,36.38,73725.78,0.0,-0.14605,0.00011,13.69844]
[1780266066692,36.38,73725.78,0.0,-0.14605,0.00011,13.69844]
[1780266066703,36.38,73725.78,0.0,-0.14605,0.00011,13.69844]
[1780266066742,36.38,73725.78,0.0,-0.14605,0.00011,13.69844]
[1780266066768,36.38,73725.94,0.0,-0.14604,0.00011,13.69753]
[1780266066861,36.38,73725.94,0.0,-0.14604,0.00011,13.69753]
[1780266068750,36.38,73725.94,0.0,-0.14604,0.00011,13.69758]
[1780266068751,36.38,73725.49,0.0,-0.14609,0.00011,13.70048]
[1780266074859,36.38,73727.71,0.0,-0.14586,0.00011,13.68639]
[1780266084358,36.38,73731.2,0.0,-0.1455,0.0001,13.66439]
[1780266089393,36.38,73731.47,0.0,-0.14547,0.0001,13.66288]
[1780266094427,36.38,73731.71,0.0,-0.14542,0.0001,13.65756]
[1780266098459,36.38,73743.96,0.0,-0.14413,0.0001,13.57822]
[1780266103492,36.38,73748.12,0.0,-0.14369,0.0001,13.55111]
[1780266106512,36.38,73731.63,0.0,-0.14542,0.0001,13.65742]
[1780266111863,36.38,73730.07,0.0,-0.14558,0.00011,13.66757]
[1780266117574,36.38,73733.97,0.0,-0.14517,0.0001,13.64243]
[1780266117638,36.38,73747.53,0.0,-0.14376,0.0001,13.55489]
[1780266122957,36.38,73747.63,0.0,-0.14374,0.0001,13.55387]
[1780266128666,36.38,73747.22,0.0,-0.14378,0.0001,13.55619]
[1780266131688,36.38,73756.97,0.0,-0.14275,0.0001,13.49284]
[1780266132261,36.38,73756.97,0.0,-0.14275,0.0001,13.49284]
[1780266132277,36.38,73756.97,0.0,-0.14275,0.0001,13.49284]
[1780266132695,36.38,73761.24,0.0,-0.14231,0.0001,13.46535]
[1780266135719,36.38,73776.84,0.0,-0.1407,0.0001,13.3646]
[1780266140754,36.38,73778.16,0.0,-0.14057,0.0001,13.35613]
[1780266147007,36.38,73774.5,0.0,-0.14094,0.0001,13.37963]
[1780266152101,36.38,73773.53,0.0,-0.141,0.0001,13.38131]
[1780266157222,36.37,73776.57,0.0,-0.14068,0.0001,13.36145]
[1780266162909,36.37,73778.62,0.0,-0.14047,0.0001,13.34803]
[1780266165932,36.37,73766.15,0.0,-0.14175,0.0001,13.4281]
[1780266169959,36.37,73755.16,0.0,-0.14287,0.0001,13.49797]
[1780266176007,36.37,73753.12,0.0,-0.14307,0.0001,13.51025]
[1780266182045,36.36,73744.73,0.0,-0.14391,0.0001,13.5624]
[1780266187081,36.36,73746.3,0.0,-0.14373,0.0001,13.55108]
[1780266192115,36.36,73742.01,0.0,-0.14416,0.0001,13.57767]
[1780266203529,36.35,73736.07,0.0,-0.14473,0.0001,13.61288]
[1780266209235,36.35,73736.6,0.0,-0.14465,0.0001,13.60775]
[1780266214270,36.34,73739.22,0.0,-0.14432,0.0001,13.58537]
[1780266223670,36.34,73739.49,0.0,-0.14426,0.0001,13.58137]
[1780266229384,36.34,73743.89,0.0,-0.14378,0.0001,13.55189]
[1780266229420,36.34,73757.3,0.0,-0.14238,0.0001,13.46523]
[1780266235417,36.33,73767.18,0.0,-0.14136,0.0001,13.40112]
[1780266240464,36.33,73769.1,0.0,-0.14116,0.0001,13.38875]
[1780266245062,36.33,73779.56,0.0,-0.14008,0.0001,13.32143]
[1780266250685,36.34,73783.07,0.0,-0.13973,0.0001,13.29923]
[1780266255755,36.34,73786.43,0.0,-0.13939,0.0001,13.27803]
[1780266262612,36.34,73787.0,0.0,-0.13935,0.0001,13.27541]
[1780266267647,36.34,73787.27,0.0,-0.13933,0.0001,13.27419]
[1780266274020,36.34,73787.95,0.0,-0.13924,0.0001,13.26627]
[1780266279731,36.34,73787.97,0.0,-0.13924,0.0001,13.2667]
[1780266287790,36.34,73783.82,0.0,-0.13967,0.0001,13.29384]
[1780266292824,36.34,73787.74,0.0,-0.13928,0.0001,13.26888]
[1780266297862,36.35,73787.21,0.0,-0.13934,0.0001,13.27256]
[1780266302896,36.35,73780.32,0.0,-0.14004,0.0001,13.31694]
[1780266307935,36.35,73784.11,0.0,-0.13965,0.0001,13.2926]
[1780266312965,36.35,73780.3,0.0,-0.14004,0.0001,13.31706]
[1780266318000,36.35,73785.52,0.0,-0.13951,0.0001,13.28344]
[1780266323035,36.35,73798.08,0.0,-0.13823,0.0001,13.20274]
[1780266328070,36.35,73800.79,0.0,-0.13797,0.0001,13.18597]
[1780266333105,36.35,73802.96,0.0,-0.13773,0.0001,13.16874]
[1780266338162,36.35,73805.22,0.0,-0.13751,0.0001,13.155]
[1780266339001,36.35,73805.22,0.0,-0.13751,0.0001,13.155]
[1780266339216,36.35,73811.91,0.0,-0.13683,0.0001,13.11201]
[1780266339786,36.35,73811.91,0.0,-0.13683,0.0001,13.11201]
[1780266339852,36.35,73811.91,0.0,-0.13683,0.0001,13.11201]
[1780266340126,36.35,73811.91,0.0,-0.13683,0.0001,13.11201]
[1780266340180,36.35,73835.15,0.0,-0.1345,0.0001,12.9625]
[1780266340385,36.35,73835.15,0.0,-0.1345,0.0001,12.9625]
[1780266343550,36.35,73839.74,0.0,-0.13405,0.0001,12.9332]
[1780266343609,36.35,73849.51,0.0,-0.13308,0.0001,12.8708]
[1780266346295,36.35,73848.65,0.0,-0.13317,0.0001,12.87631]
[1780266346464,36.35,73848.22,0.0,-0.13321,0.0001,12.87943]
[1780266352268,36.35,73849.89,0.0,-0.13306,0.0001,12.86978]
[1780266357304,36.36,73850.79,0.0,-0.13299,0.0001,12.86494]
[1780266362339,36.36,73853.25,0.0,-0.13276,0.0001,12.84993]
[1780266367430,36.36,73853.51,0.0,-0.13275,0.0001,12.84949]
[1780266372468,36.36,73847.16,0.0,-0.13339,0.0001,12.89114]
[1780266377155,36.36,73859.03,0.0,-0.13223,0.0001,12.81591]
[1780266378960,36.37,73860.81,0.0,-0.13206,0.0001,12.80481]
[1780266379043,36.37,73860.81,0.0,-0.13206,0.0001,12.80481]
[1780266384798,36.37,73866.29,0.0,-0.13156,0.0001,12.77193]
[1780266387573,36.37,73882.96,0.0,-0.12993,0.0001,12.66557]
[1780266389031,36.37,73870.66,0.0,-0.13113,0.0001,12.74409]
[1780266389428,36.37,73870.66,0.0,-0.13113,0.0001,12.74409]
[1780266389588,36.37,73870.66,0.0,-0.13113,0.0001,12.74409]
[1780266390934,36.37,73870.66,0.0,-0.13113,0.0001,12.74409]
[1780266390944,36.37,73870.66,0.0,-0.13113,0.0001,12.74409]
[1780266391016,36.37,73868.66,0.0,-0.1313,0.0001,12.75308]
[1780266396304,36.37,73867.07,0.0,-0.13146,0.0001,12.76387]
[1780266397728,36.38,73879.52,0.0,-0.13027,0.0001,12.68569]
[1780266403687,36.38,73885.45,0.0,-0.12972,0.0001,12.65006]
[1780266409729,36.38,73886.57,0.0,-0.12962,0.0001,12.64344]
[1780266415009,36.38,73877.74,0.0,-0.13049,0.0001,12.70009]
[1780266421818,36.38,73881.89,0.0,-0.13009,0.0001,12.67385]
[1780266426847,36.38,73879.22,0.0,-0.13035,0.0001,12.691]
[1780266431882,36.38,73878.75,0.0,-0.13039,0.0001,12.69411]
[1780266436917,36.38,73878.6,0.0,-0.13041,0.0001,12.69519]
[1780266441955,36.38,73877.3,0.0,-0.13054,0.0001,12.70382]
[1780266446989,36.39,73873.09,0.0,-0.13097,0.0001,12.73177]
[1780266452024,36.39,73873.27,0.0,-0.13093,0.0001,12.72767]
[1780266457059,36.39,73875.95,0.0,-0.13069,0.0001,12.71185]
[1780266462095,36.39,73879.27,0.0,-0.13038,0.0001,12.69121]
[1780266467130,36.4,73881.3,0.0,-0.13019,0.0001,12.67865]
[1780266472163,36.4,73858.43,0.0,-0.13243,0.0001,12.82502]
[1780266477215,36.4,73855.77,0.0,-0.1327,0.0001,12.84278]
[1780266482235,36.4,73848.48,0.0,-0.13344,0.0001,12.89081]
[1780266487274,36.4,73841.62,0.0,-0.13413,0.0001,12.93563]
[1780266488282,36.4,73831.08,0.0,-0.13518,0.0001,13.00323]
[1780266493316,36.4,73831.01,0.0,-0.1352,0.0001,13.00394]
[1780266496395,36.4,73831.73,0.0,-0.13513,0.0001,12.99944]
[1780266496781,36.4,73831.73,0.0,-0.13513,0.0001,12.99944]
[1780266497344,36.4,73831.45,0.0,-0.13515,0.0001,13.00127]
[1780266502393,36.4,73827.89,0.0,-0.13551,0.0001,13.02415]
[1780266507395,36.4,73813.64,0.0,-0.13694,0.0001,13.11526]
[1780266512467,36.4,73812.75,0.0,-0.13699,0.0001,13.11636]
[1780266517523,36.4,73813.52,0.0,-0.1369,0.0001,13.11105]
[1780266522613,36.4,73813.96,0.0,-0.13685,0.0001,13.10797]
[1780266527666,36.4,73814.12,0.0,-0.13684,0.0001,13.1068]
[1780266532736,36.4,73814.04,0.0,-0.13684,0.0001,13.1072]
[1780266537797,36.4,73813.72,0.0,-0.13687,0.0001,13.10918]
[1780266542887,36.4,73816.8,0.0,-0.13656,0.0001,13.08949]
[1780266547962,36.4,73815.36,0.0,-0.13671,0.0001,13.09888]
[1780266552975,36.4,73817.18,0.0,-0.13653,0.0001,13.0873]
[1780266558014,36.4,73814.84,0.0,-0.13677,0.0001,13.10232]
[1780266563040,36.4,73814.46,0.0,-0.1368,0.0001,13.10475]
[1780266567417,36.4,73802.92,0.0,-0.13797,0.0001,13.17873]
[1780266572442,36.4,73800.72,0.0,-0.13815,0.0001,13.18806]
[1780266577488,36.4,73802.48,0.0,-0.13796,0.0001,13.17606]
[1780266582572,36.4,73804.97,0.0,-0.13769,0.0001,13.15941]
[1780266587579,36.4,73807.25,0.0,-0.13745,0.0001,13.14413]
[1780266592626,36.39,73806.62,0.0,-0.13751,0.0001,13.14752]
[1780266597696,36.39,73800.68,0.0,-0.1381,0.0001,13.18522]
[1780266602731,36.39,73803.4,0.0,-0.13781,0.0001,13.16697]
[1780266607793,36.39,73808.38,0.0,-0.1373,0.0001,13.13422]
[1780266612899,36.39,73808.26,0.0,-0.1373,0.0001,13.13421]
[1780266617901,36.38,73803.28,0.0,-0.13779,0.0001,13.1653]
[1780266622920,36.38,73807.68,0.0,-0.13733,0.0001,13.13615]
[1780266627980,36.38,73809.96,0.0,-0.13709,0.0001,13.12077]
[1780266632396,36.38,73820.46,0.0,-0.13599,0.0001,13.04858]
[1780266637421,36.38,73821.14,0.0,-0.13592,0.0001,13.04407]
[1780266641413,36.38,73835.28,0.0,-0.1345,0.0001,12.95338]
[1780266646498,36.38,73839.26,0.0,-0.13411,0.0001,12.92828]
[1780266651553,36.38,73836.43,0.0,-0.13441,0.0001,12.94718]
[1780266656588,36.38,73834.23,0.0,-0.13464,0.0001,12.9619]
[1780266658484,36.38,73824.63,0.0,-0.1356,0.0001,13.02362]
[1780266663513,36.38,73818.5,0.0,-0.13621,0.0001,13.06298]
[1780266668538,36.38,73818.06,0.0,-0.13626,0.0001,13.06579]
[1780266673596,36.38,73807.59,0.0,-0.13731,0.0001,13.13279]
[1780266678648,36.38,73803.27,0.0,-0.13774,0.0001,13.15992]
[1780266680619,36.38,73790.95,0.0,-0.13899,0.0001,13.23894]
[1780266685642,36.38,73795.7,0.0,-0.1385,0.0001,13.20831]
[1780266690731,36.38,73790.06,0.0,-0.13908,0.0001,13.24482]
[1780266695808,36.38,73789.13,0.0,-0.13915,0.0001,13.24749]
[1780266700873,36.39,73789.88,0.0,-0.13909,0.0001,13.24342]
[1780266705950,36.39,73787.63,0.0,-0.13933,0.0001,13.25847]
[1780266711008,36.39,73789.07,0.0,-0.13919,0.0001,13.24971]
[1780266716046,36.39,73791.09,0.0,-0.13899,0.0001,13.23723]
[1780266721054,36.39,73792.03,0.0,-0.1389,0.0001,13.23172]
[1780266725571,36.39,73802.82,0.0,-0.13781,0.0001,13.16298]
[1780266730599,36.39,73809.83,0.0,-0.13711,0.0001,13.11807]
[1780266734586,36.39,73820.53,0.0,-0.13603,0.0001,13.04962]
[1780266739608,36.39,73818.82,0.0,-0.1362,0.0001,13.06006]
[1780266744620,36.39,73817.86,0.0,-0.13628,0.0001,13.06545]
[1780266749678,36.39,73817.91,0.0,-0.13627,0.0001,13.06458]
[1780266754727,36.39,73814.95,0.0,-0.13652,0.0001,13.07887]
[1780266754944,36.39,73814.95,0.0,-0.13652,0.0001,13.07887]
[1780266754968,36.39,73814.95,0.0,-0.13652,0.0001,13.07887]
[1780266755038,36.39,73814.95,0.0,-0.13652,0.0001,13.07887]
[1780266755173,36.39,73814.95,0.0,-0.13652,0.0001,13.07876]
[1780266758938,36.39,73805.91,0.0,-0.13743,0.0001,13.13643]
[1780266759017,36.39,73805.91,0.0,-0.13743,0.0001,13.13643]
[1780266762223,36.38,73820.5,0.0,-0.13595,0.0001,13.04222]
[1780266762825,36.38,73820.5,0.0,-0.13595,0.0001,13.04222]
[1780266762838,36.38,73820.5,0.0,-0.13595,0.0001,13.04222]
[1780266763230,36.38,73821.44,0.0,-0.13585,0.0001,13.03615]
[1780266768264,36.38,73828.29,0.0,-0.13517,0.0001,12.99229]
[1780266774306,36.38,73828.7,0.0,-0.13513,0.0001,12.98972]
[1780266779342,36.38,73828.77,0.0,-0.13512,0.0001,12.98925]
[1780266784376,36.38,73830.7,0.0,-0.13493,0.0001,12.97688]
[1780266789412,36.38,73837.47,0.0,-0.13426,0.0001,12.93361]
[1780266794542,36.39,73842.95,0.0,-0.13372,0.0001,12.89895]
[1780266794635,36.39,73857.89,0.0,-0.13224,0.0001,12.80333]
[1780266800489,36.39,73857.54,0.0,-0.13228,0.0001,12.80573]
[1780266805525,36.39,73855.24,0.0,-0.13251,0.0001,12.82053]
[1780266805718,36.39,73863.4,0.0,-0.13171,0.0001,12.7684]
[1780266805983,36.39,73863.4,0.0,-0.13171,0.0001,12.7684]
[1780266805998,36.39,73863.4,0.0,-0.13171,0.0001,12.7684]
[1780266806531,36.39,73863.4,0.0,-0.13171,0.0001,12.76841]
[1780266808318,36.39,73868.75,0.0,-0.13118,0.0001,12.73434]
[1780266808545,36.39,73871.02,0.0,-0.13096,0.0001,12.71976]
[1780266809749,36.39,73874.97,0.0,-0.13057,0.0001,12.69449]
[1780266810559,36.39,73881.3,0.0,-0.12996,0.0001,12.6541]
[1780266812572,36.39,73891.81,0.0,-0.12891,0.0001,12.58316]
[1780266817608,36.39,73899.64,0.0,-0.12816,0.0001,12.53412]
[1780266822643,36.39,73894.4,0.0,-0.12868,0.0001,12.56837]
[1780266827679,36.39,73884.83,0.0,-0.12962,0.0001,12.63011]
[1780266833284,36.39,73878.41,0.0,-0.13024,0.0001,12.67109]
[1780266838368,36.39,73877.67,0.0,-0.13032,0.0001,12.67575]
[1780266843794,36.39,73873.74,0.0,-0.1307,0.0001,12.70093]
[1780266848830,36.39,73875.36,0.0,-0.13054,0.0001,12.6906]
[1780266853864,36.39,73882.04,0.0,-0.1299,0.0001,12.64825]
[1780266858899,36.39,73873.69,0.0,-0.13071,0.0001,12.70185]
[1780266863934,36.4,73868.1,0.0,-0.13127,0.0001,12.73824]
[1780266868969,36.4,73860.49,0.0,-0.13203,0.0001,12.78779]
[1780266870986,36.4,73872.55,0.0,-0.13085,0.0001,12.7111]
[1780266876020,36.4,73876.26,0.0,-0.13047,0.0001,12.68416]
[1780266881055,36.4,73874.84,0.0,-0.13061,0.0001,12.6935]
[1780266886089,36.4,73866.34,0.0,-0.13145,0.0001,12.74784]
[1780266891125,36.4,73871.55,0.0,-0.13094,0.0001,12.71456]
[1780266893141,36.4,73889.81,0.0,-0.12916,0.0001,12.59825]
[1780266898429,36.4,73896.29,0.0,-0.12855,0.0001,12.55819]
[1780266904318,36.41,73891.36,0.0,-0.12904,0.0001,12.59055]
[1780266909971,36.41,73896.08,0.0,-0.1286,0.0001,12.56143]
[1780266915295,36.41,73902.61,0.0,-0.12799,0.0001,12.52113]
[1780266917668,36.41,73887.84,0.0,-0.12942,0.0001,12.61559]
[1780266923737,36.41,73883.25,0.0,-0.12987,0.0001,12.6451]
[1780266934430,36.41,73882.37,0.0,-0.12993,0.0001,12.64727]
[1780266939467,36.41,73882.35,0.0,-0.12994,0.0001,12.64763]
[1780266944502,36.42,73878.98,0.0,-0.13027,0.0001,12.66927]
[1780266949537,36.42,73875.43,0.0,-0.13062,0.0001,12.69193]
[1780266954571,36.42,73874.7,0.0,-0.13069,0.0001,12.69659]
[1780266961620,36.42,73873.68,0.0,-0.13079,0.0001,12.70315]
[1780266965649,36.42,73862.63,0.0,-0.13187,0.0001,12.77378]
[1780266971690,36.42,73861.42,0.0,-0.132,0.0001,12.78228]
[1780266976725,36.42,73860.97,0.0,-0.13206,0.0001,12.78588]
[1780266978740,36.42,73872.57,0.0,-0.13092,0.0001,12.71185]
[1780266982768,36.42,73883.13,0.0,-0.1299,0.0001,12.64493]
[1780266987803,36.42,73886.53,0.0,-0.12958,0.0001,12.62408]
[1780266992838,36.42,73893.45,0.0,-0.12889,0.0001,12.57668]
[1780266997872,36.43,73900.59,0.0,-0.12822,0.0001,12.53227]
[1780267002909,36.43,73897.46,0.0,-0.12853,0.0001,12.55336]
[1780267007944,36.43,73894.07,0.0,-0.12887,0.0001,12.57575]
[1780267012978,36.43,73892.92,0.0,-0.129,0.0001,12.58382]
[1780267018013,36.43,73892.65,0.0,-0.12903,0.0001,12.5863]
[1780267023104,36.44,73895.72,0.0,-0.12874,0.0001,12.5673]
[1780267029343,36.44,73903.81,0.0,-0.12799,0.0001,12.51739]
[1780267034483,36.44,73900.59,0.0,-0.12831,0.0001,12.53841]
[1780267036148,36.44,73882.41,0.0,-0.13007,0.0001,12.65442]
[1780267040538,36.44,73872.8,0.0,-0.131,0.0001,12.71547]
[1780267043197,36.44,73861.61,0.0,-0.1321,0.0001,12.78687]
[1780267048231,36.44,73854.77,0.0,-0.13277,0.0001,12.83075]
[1780267053472,36.44,73847.91,0.0,-0.13341,0.0001,12.87033]
[1780267056907,36.44,73848.86,0.0,-0.13332,0.0001,12.86417]
[1780267057004,36.44,73845.01,0.0,-0.1337,0.0001,12.88873]
[1780267059553,36.44,73832.73,0.0,-0.13491,0.0001,12.96688]
[1780267064794,36.44,73830.34,0.0,-0.13514,0.0001,12.98137]
[1780267070387,36.43,73830.12,0.0,-0.13514,0.0001,12.98131]
[1780267075422,36.43,73832.04,0.0,-0.13493,0.0001,12.96808]
[1780267081465,36.43,73825.44,0.0,-0.13558,0.0001,13.00953]
[1780267086500,36.43,73823.76,0.0,-0.13573,0.0001,13.01915]
[1780267092541,36.43,73823.19,0.0,-0.13578,0.0001,13.02217]
[1780267097577,36.42,73825.06,0.0,-0.13557,0.0001,13.00892]
[1780267102612,36.42,73826.09,0.0,-0.13545,0.0001,13.00111]
[1780267107651,36.42,73824.25,0.0,-0.13562,0.0001,13.01168]
[1780267112685,36.41,73824.1,0.0,-0.13558,0.0001,13.00725]
[1780267117721,36.41,73825.35,0.0,-0.13544,0.0001,12.99807]
[1780267122756,36.41,73826.59,0.0,-0.1353,0.0001,12.98899]
[1780267123873,36.41,73815.66,0.0,-0.13639,0.0001,13.0588]
[1780267129806,36.41,73808.5,0.0,-0.1371,0.0001,13.10391]
[1780267134840,36.41,73806.36,0.0,-0.1373,0.0001,13.11705]
[1780267139876,36.4,73804.49,0.0,-0.13748,0.0001,13.1284]
[1780267144903,36.4,73802.68,0.0,-0.13766,0.0001,13.13945]
[1780267150378,36.4,73802.53,0.0,-0.13766,0.0001,13.13951]
[1780267156995,36.4,73807.33,0.0,-0.13716,0.0001,13.10779]
[1780267162032,36.4,73809.02,0.0,-0.13698,0.0001,13.09639]
[1780267167067,36.4,73810.26,0.0,-0.13685,0.0001,13.08799]
[1780267173320,36.39,73810.63,0.0,-0.13677,0.0001,13.08094]
[1780267178250,36.39,73823.39,0.0,-0.13548,0.0001,12.99864]
[1780267184187,36.39,73826.64,0.0,-0.13515,0.0001,12.97783]
[1780267189222,36.39,73829.78,0.0,-0.13484,0.0001,12.95787]
[1780267194258,36.39,73832.11,0.0,-0.13461,0.0001,12.94314]
[1780267200086,36.39,73832.36,0.0,-0.13459,0.0001,12.94172]
[1780267200540,36.39,73814.66,0.0,-0.13637,0.0001,13.05521]
[1780267206343,36.39,73815.28,0.0,-0.13629,0.0001,13.05073]
[1780267211379,36.39,73813.49,0.0,-0.13647,0.0001,13.06169]
[1780267217428,36.39,73813.29,0.0,-0.13648,0.0001,13.06232]
[1780267224471,36.39,73818.61,0.0,-0.13594,0.0001,13.0278]
[1780267229505,36.39,73822.51,0.0,-0.13554,0.0001,13.00267]
[1780267234006,36.39,73835.91,0.0,-0.13417,0.0001,12.91293]
[1780267239802,36.39,73843.3,0.0,-0.13345,0.0001,12.86641]
[1780267245094,36.39,73836.98,0.0,-0.1341,0.0001,12.90786]
[1780267250895,36.4,73830.86,0.0,-0.13472,0.0001,12.94819]
[1780267256695,36.4,73826.97,0.0,-0.13512,0.0001,12.97395]
[1780267261730,36.4,73825.12,0.0,-0.13532,0.0001,12.98646]
[1780267266765,36.4,73821.7,0.0,-0.13567,0.0001,13.009]
[1780267273817,36.4,73820.74,0.0,-0.13578,0.0001,13.01598]
[1780267281108,36.41,73817.89,0.0,-0.13608,0.0001,13.03501]
[1780267286163,36.41,73817.89,0.0,-0.13608,0.0001,13.03534]
[1780267288136,36.41,73805.92,0.0,-0.13729,0.0001,13.11241]
[1780267294965,36.41,73806.17,0.0,-0.13723,0.0001,13.10673]
[1780267299999,36.41,73807.51,0.0,-0.1371,0.0001,13.09825]
[1780267305036,36.41,73808.36,0.0,-0.13702,0.0001,13.09294]
[1780267310071,36.41,73808.05,0.0,-0.13705,0.0001,13.0951]
[1780267315106,36.41,73813.41,0.0,-0.13651,0.0001,13.06092]
[1780267320140,36.41,73817.37,0.0,-0.13612,0.0001,13.03578]
[1780267323934,36.41,73818.51,0.0,-0.13601,0.0001,13.02866]
[1780267324171,36.41,73813.84,0.0,-0.13648,0.0001,13.05864]
[1780267327170,36.41,73813.45,0.0,-0.13652,0.0001,13.06115]
[1780267327185,36.41,73813.45,0.0,-0.13652,0.0001,13.06115]
[1780267331270,36.41,73813.84,0.0,-0.13648,0.0001,13.05868]
[1780267332225,36.41,73813.07,0.0,-0.13656,0.0001,13.06363]
[1780267337260,36.41,73805.46,0.0,-0.13732,0.0001,13.11221]
[1780267343305,36.41,73805.79,0.0,-0.13728,0.0001,13.10958]
[1780267348340,36.41,73807.1,0.0,-0.13714,0.0001,13.10067]
[1780267353374,36.41,73807.72,0.0,-0.13703,0.0001,13.09202]
[1780267358410,36.4,73808.37,0.0,-0.13696,0.0001,13.0873]
[1780267365459,36.4,73808.85,0.0,-0.1369,0.0001,13.08349]
[1780267371764,36.4,73811.65,0.0,-0.13661,0.0001,13.06483]
[1780267377543,36.4,73810.15,0.0,-0.13675,0.0001,13.07395]
[1780267382580,36.4,73810.69,0.0,-0.13669,0.0001,13.06988]
[1780267388624,36.4,73811.15,0.0,-0.13663,0.0001,13.066]
[1780267393980,36.4,73811.35,0.0,-0.1366,0.0001,13.0643]
[1780267399044,36.39,73806.16,0.0,-0.13711,0.0001,13.09653]
[1780267404734,36.39,73803.0,0.0,-0.13741,0.0001,13.11549]
[1780267409769,36.39,73802.51,0.0,-0.13744,0.0001,13.11772]
[1780267415812,36.38,73801.02,0.0,-0.13754,0.0001,13.12211]
[1780267422115,36.38,73800.44,0.0,-0.13759,0.0001,13.12485]
[1780267427896,36.38,73800.31,0.0,-0.13759,0.0001,13.12476]
[1780267432188,36.38,73810.77,0.0,-0.13652,0.0001,13.05724]
[1780267437967,36.38,73812.29,0.0,-0.13637,0.0001,13.04722]
[1780267443002,36.38,73813.48,0.0,-0.13624,0.0001,13.03939]
[1780267448039,36.38,73810.16,0.0,-0.13657,0.0001,13.06036]
[1780267453075,36.38,73811.1,0.0,-0.13647,0.0001,13.05397]
[1780267458109,36.38,73811.83,0.0,-0.13639,0.0001,13.04893]
[1780267464152,36.37,73812.72,0.0,-0.1363,0.0001,13.04285]
[1780267469187,36.37,73813.2,0.0,-0.13624,0.0001,13.03946]
[1780267474220,36.37,73813.18,0.0,-0.13621,0.0001,13.03516]
[1780267479256,36.37,73813.73,0.0,-0.13615,0.0001,13.03135]
[1780267484291,36.37,73813.39,0.0,-0.13618,0.0001,13.03325]
[1780267489325,36.37,73820.66,0.0,-0.13544,0.0001,12.98635]
[1780267494361,36.37,73822.08,0.0,-0.1353,0.0001,12.97726]
[1780267499395,36.37,73823.24,0.0,-0.13518,0.0001,12.96979]
[1780267501410,36.37,73834.95,0.0,-0.13402,0.0001,12.89475]
[1780267506445,36.37,73834.97,0.0,-0.13402,0.0001,12.895]
[1780267511480,36.37,73830.5,0.0,-0.13447,0.0001,12.92387]
[1780267516516,36.37,73833.03,0.0,-0.13422,0.0001,12.90806]
[1780267522819,36.37,73833.46,0.0,-0.13419,0.0001,12.90588]
[1780267528600,36.38,73831.53,0.0,-0.13439,0.0001,12.91864]
[1780267534641,36.38,73832.29,0.0,-0.13428,0.0001,12.9101]
[1780267540768,36.38,73832.15,0.0,-0.1343,0.0001,12.91134]
[1780267547733,36.38,73827.92,0.0,-0.13473,0.0001,12.93901]
[1780267553031,36.38,73834.7,0.0,-0.13406,0.0001,12.89597]
[1780267558810,36.38,73833.96,0.0,-0.13415,0.0001,12.90128]
[1780267563847,36.38,73831.92,0.0,-0.13436,0.0001,12.91488]
[1780267568879,36.38,73831.14,0.0,-0.13444,0.0001,12.92042]
[1780267574922,36.38,73830.91,0.0,-0.13447,0.0001,12.92238]
[1780267579398,36.39,73844.75,0.0,-0.13311,0.0001,12.83431]
[1780267584994,36.39,73834.7,0.0,-0.13412,0.0001,12.89991]
[1780267590475,36.39,73828.93,0.0,-0.13471,0.0001,12.93747]
[1780267596346,36.39,73820.68,0.0,-0.13551,0.0001,12.98674]
[1780267596597,36.39,73826.32,0.0,-0.13494,0.0001,12.95068]
[1780267597081,36.39,73826.45,0.0,-0.13493,0.0001,12.94997]
[1780267598143,36.39,73826.45,0.0,-0.13493,0.0001,12.94997]
[1780267598159,36.39,73826.45,0.0,-0.13493,0.0001,12.94997]
[1780267598192,36.39,73850.45,0.0,-0.13255,0.0001,12.7967]
[1780267603381,36.4,73847.47,0.0,-0.13287,0.0001,12.81747]
[1780267609451,36.4,73838.62,0.0,-0.13377,0.0001,12.87547]
[1780267619236,36.41,73833.34,0.0,-0.13434,0.0001,12.91198]
[1780267625278,36.41,73833.92,0.0,-0.1343,0.0001,12.90959]
[1780267630315,36.41,73837.76,0.0,-0.13394,0.0001,12.88618]
[1780267635348,36.42,73838.42,0.0,-0.13389,0.0001,12.88329]
[1780267640383,36.42,73846.21,0.0,-0.13313,0.0001,12.83428]
[1780267645418,36.42,73849.93,0.0,-0.13276,0.0001,12.81053]
[1780267650453,36.42,73850.46,0.0,-0.1327,0.0001,12.80649]
[1780267652061,36.42,73854.99,0.0,-0.13222,0.0001,12.77332]
[1780267652288,36.42,73854.99,0.0,-0.13222,0.0001,12.77332]
[1780267652405,36.42,73854.99,0.0,-0.13222,0.0001,12.77332]
[1780267652486,36.42,73872.68,0.0,-0.13048,0.0001,12.66033]
[1780267655341,36.42,73871.28,0.0,-0.13062,0.0001,12.66929]
[1780267655490,36.42,73871.28,0.0,-0.13062,0.0001,12.66939]
[1780267656406,36.42,73871.28,0.0,-0.13062,0.0001,12.66939]
[1780267656497,36.42,73871.34,0.0,-0.13062,0.0001,12.66908]
[1780267661500,36.42,73867.42,0.0,-0.131,0.0001,12.69435]
[1780267667575,36.42,73867.45,0.0,-0.131,0.0001,12.6944]
[1780267672609,36.42,73868.16,0.0,-0.13094,0.0001,12.69005]
[1780267677645,36.42,73862.9,0.0,-0.13145,0.0001,12.7237]
[1780267682682,36.42,73862.83,0.0,-0.13146,0.0001,12.72408]
[1780267687716,36.42,73867.8,0.0,-0.13097,0.0001,12.69241]
[1780267692749,36.42,73868.95,0.0,-0.13086,0.0001,12.68533]
[1780267697787,36.42,73869.34,0.0,-0.13083,0.0001,12.68311]
[1780267702820,36.42,73871.71,0.0,-0.1306,0.0001,12.66835]
[1780267709868,36.42,73871.03,0.0,-0.13068,0.0001,12.67318]
[1780267714904,36.42,73871.05,0.0,-0.13065,0.0001,12.66927]
[1780267718932,36.42,73883.47,0.0,-0.12944,0.0001,12.59044]
[1780267724226,36.43,73890.26,0.0,-0.1288,0.0001,12.5484]
[1780267728484,36.43,73878.38,0.0,-0.12996,0.0001,12.62466]
[1780267734296,36.43,73875.99,0.0,-0.1302,0.0001,12.64029]
[1780267740546,36.43,73875.13,0.0,-0.13029,0.0001,12.6461]
[1780267744369,36.43,73864.95,0.0,-0.13129,0.0001,12.71132]
[1780267747138,36.43,73854.24,0.0,-0.13234,0.0001,12.77946]
[1780267752172,36.43,73848.34,0.0,-0.13291,0.0001,12.81637]
[1780267758213,36.43,73849.12,0.0,-0.13283,0.0001,12.81132]
[1780267759620,36.43,73849.12,0.0,-0.13283,0.0001,12.81132]
[1780267759693,36.43,73849.29,0.0,-0.13282,0.0001,12.8103]
[1780267764898,36.43,73846.46,0.0,-0.1331,0.0001,12.82849]
[1780267770057,36.43,73846.3,0.0,-0.13312,0.0001,12.8296]
[1780267779452,36.43,73844.72,0.0,-0.13324,0.0001,12.83553]
[1780267784649,36.43,73843.81,0.0,-0.13332,0.0001,12.84116]
[1780267790439,36.43,73841.04,0.0,-0.1336,0.0001,12.85879]
[1780267795475,36.43,73837.96,0.0,-0.13392,0.0001,12.87951]
[1780267800511,36.43,73841.17,0.0,-0.13362,0.0001,12.86021]
[1780267805547,36.43,73840.28,0.0,-0.13371,0.0001,12.86594]
[1780267812594,36.43,73838.54,0.0,-0.13388,0.0001,12.87715]
[1780267817684,36.43,73835.01,0.0,-0.13424,0.0001,12.90021]
[1780267824755,36.44,73832.56,0.0,-0.13451,0.0001,12.91767]
[1780267829854,36.44,73823.78,0.0,-0.1354,0.0001,12.9749]
[1780267835008,36.44,73829.4,0.0,-0.13482,0.0001,12.9355]
[1780267840791,36.44,73829.28,0.0,-0.13485,0.0001,12.93745]
[1780267847841,36.45,73828.19,0.0,-0.13498,0.0001,12.94579]
[1780267853234,36.45,73822.94,0.0,-0.13551,0.0001,12.98009]
[1780267858917,36.45,73814.9,0.0,-0.13633,0.0001,13.0322]
[1780267863953,36.45,73812.06,0.0,-0.13662,0.0001,13.05074]
[1780267868990,36.45,73811.8,0.0,-0.13665,0.0001,13.05266]
[1780267874025,36.45,73816.74,0.0,-0.13616,0.0001,13.02143]
[1780267879059,36.46,73819.28,0.0,-0.13592,0.0001,13.00572]
[1780267884095,36.46,73827.35,0.0,-0.13512,0.0001,12.95474]
[1780267889130,36.46,73836.92,0.0,-0.13418,0.0001,12.89452]
[1780267894686,36.46,73838.07,0.0,-0.13404,0.0001,12.88364]
[1780267900208,36.46,73837.2,0.0,-0.13411,0.0001,12.88821]
[1780267905506,36.46,73836.22,0.0,-0.13419,0.0001,12.89329]
[1780267912293,36.45,73838.13,0.0,-0.13398,0.0001,12.87984]
[1780267920350,36.45,73836.29,0.0,-0.13414,0.0001,12.89027]
[1780267925656,36.45,73835.26,0.0,-0.13423,0.0001,12.89599]
[1780267931426,36.44,73834.86,0.0,-0.13426,0.0001,12.89755]
[1780267933441,36.44,73848.46,0.0,-0.1329,0.0001,12.81041]
[1780267938477,36.44,73849.67,0.0,-0.13278,0.0001,12.80249]
[1780267943510,36.44,73851.75,0.0,-0.13258,0.0001,12.78911]
[1780267948545,36.44,73853.77,0.0,-0.13238,0.0001,12.77618]
[1780267953581,36.44,73855.21,0.0,-0.1322,0.0001,12.76279]
[1780267958616,36.44,73858.64,0.0,-0.13186,0.0001,12.74086]
[1780267963650,36.44,73861.15,0.0,-0.13161,0.0001,12.72487]
[1780267968844,36.44,73862.04,0.0,-0.13153,0.0001,12.71921]
[1780267969857,36.44,73874.35,0.0,-0.13033,0.0001,12.64088]
[1780267972714,36.44,73862.91,0.0,-0.13145,0.0001,12.71396]
[1780267977758,36.44,73860.2,0.0,-0.13171,0.0001,12.73099]
[1780267982794,36.44,73867.89,0.0,-0.13095,0.0001,12.6819]
[1780267987829,36.44,73866.05,0.0,-0.13113,0.0001,12.69369]
[1780267993871,36.44,73864.21,0.0,-0.13132,0.0001,12.70551]
[1780267998909,36.44,73855.37,0.0,-0.13218,0.0001,12.76188]
[1780268003945,36.44,73856.69,0.0,-0.13205,0.0001,12.75315]
[1780268008979,36.44,73860.49,0.0,-0.13167,0.0001,12.72867]
[1780268014016,36.44,73857.78,0.0,-0.13191,0.0001,12.74181]
[1780268019050,36.44,73857.83,0.0,-0.1319,0.0001,12.74152]
[1780268024341,36.44,73859.39,0.0,-0.13175,0.0001,12.73168]
[1780268030128,36.44,73853.66,0.0,-0.13231,0.0001,12.76826]
[1780268035165,36.44,73852.99,0.0,-0.13238,0.0001,12.77243]
[1780268040199,36.44,73853.45,0.0,-0.13233,0.0001,12.76944]
[1780268045235,36.44,73853.26,0.0,-0.13235,0.0001,12.77062]
[1780268050269,36.44,73853.72,0.0,-0.1323,0.0001,12.76768]
[1780268056581,36.44,73853.4,0.0,-0.13234,0.0001,12.76975]
[1780268063362,36.44,73854.11,0.0,-0.13227,0.0001,12.76528]
[1780268068397,36.44,73853.64,0.0,-0.13231,0.0001,12.76834]
[1780268073433,36.44,73853.74,0.0,-0.13227,0.0001,12.76364]
[1780268079475,36.44,73853.39,0.0,-0.13231,0.0001,12.766]
[1780268085518,36.44,73854.23,0.0,-0.13223,0.0001,12.76077]
[1780268090552,36.44,73853.79,0.0,-0.13227,0.0001,12.76375]
[1780268096860,36.44,73853.76,0.0,-0.13228,0.0001,12.76409]
[1780268102636,36.44,73852.78,0.0,-0.13238,0.0001,12.77047]
[1780268107722,36.44,73858.61,0.0,-0.13181,0.0001,12.7335]
[1780268113713,36.45,73855.07,0.0,-0.13216,0.0001,12.75641]
[1780268119035,36.45,73851.89,0.0,-0.13247,0.0001,12.77684]
[1780268125798,36.45,73851.51,0.0,-0.13251,0.0001,12.77934]
[1780268132147,36.45,73852.57,0.0,-0.13241,0.0001,12.77262]
[1780268138241,36.45,73855.42,0.0,-0.1321,0.0001,12.75049]
[1780268145940,36.45,73855.25,0.0,-0.13212,0.0001,12.75183]
[1780268147954,36.45,73843.11,0.0,-0.13332,0.0001,12.82936]
[1780268152053,36.45,73832.95,0.0,-0.13432,0.0001,12.89376]
[1780268157433,36.44,73833.17,0.0,-0.13429,0.0001,12.89196]
[1780268162478,36.45,73834.36,0.0,-0.13418,0.0001,12.88466]
[1780268169104,36.44,73837.43,0.0,-0.13387,0.0001,12.86462]
[1780268174138,36.44,73836.01,0.0,-0.13399,0.0001,12.87282]
[1780268179172,36.44,73835.17,0.0,-0.13406,0.0001,12.87729]
[1780268185215,36.44,73833.62,0.0,-0.1342,0.0001,12.88607]
[1780268190251,36.44,73832.79,0.0,-0.13427,0.0001,12.8904]
[1780268195286,36.43,73832.71,0.0,-0.13423,0.0001,12.88582]
[1780268197561,36.43,73851.13,0.0,-0.1324,0.0001,12.7678]
[1780268203341,36.43,73851.16,0.0,-0.13239,0.0001,12.76741]
[1780268208377,36.43,73851.95,0.0,-0.13231,0.0001,12.76231]
[1780268213411,36.43,73852.27,0.0,-0.13228,0.0001,12.76026]
[1780268218447,36.43,73853.38,0.0,-0.13217,0.0001,12.75321]
[1780268223482,36.43,73852.16,0.0,-0.13229,0.0001,12.76112]
[1780268228518,36.43,73850.33,0.0,-0.13247,0.0001,12.77283]
[1780268233552,36.43,73850.92,0.0,-0.13242,0.0001,12.769]
[1780268238587,36.43,73852.66,0.0,-0.13224,0.0001,12.75784]
[1780268243625,36.43,73853.8,0.0,-0.13213,0.0001,12.75055]
[1780268248662,36.43,73862.2,0.0,-0.13131,0.0001,12.69708]
[1780268253696,36.43,73868.01,0.0,-0.13071,0.0001,12.65642]
[1780268258730,36.43,73873.27,0.0,-0.1302,0.0001,12.62336]
[1780268264771,36.44,73874.97,0.0,-0.13005,0.0001,12.61311]
[1780268274799,36.44,73876.61,0.0,-0.12989,0.0001,12.60304]
[1780268275491,36.44,73881.42,0.0,-0.12943,0.0001,12.57296]
[1780268276564,36.44,73881.42,0.0,-0.12944,0.0001,12.57308]
[1780268276746,36.44,73881.42,0.0,-0.12944,0.0001,12.57308]
[1780268276856,36.44,73896.4,0.0,-0.12799,0.0001,12.47806]
[1780268281891,36.44,73896.41,0.0,-0.12801,0.0001,12.47922]
[1780268283728,36.44,73895.07,0.0,-0.12814,0.0001,12.48796]
[1780268290954,36.45,73894.18,0.0,-0.12825,0.0001,12.49532]
[1780268295989,36.45,73893.61,0.0,-0.12832,0.0001,12.49991]
[1780268301226,36.45,73897.92,0.0,-0.12792,0.0001,12.4733]
[1780268307075,36.45,73900.85,0.0,-0.12766,0.0001,12.45622]
[1780268311803,36.46,73902.02,0.0,-0.12755,0.0001,12.44943]
[1780268318150,36.46,73908.02,0.0,-0.12698,0.0001,12.40928]
[1780268323184,36.46,73909.97,0.0,-0.12681,0.0001,12.39827]
[1780268328224,36.47,73910.48,0.0,-0.12678,0.0001,12.39645]
[1780268333254,36.47,73910.0,0.0,-0.12685,0.0001,12.40094]
[1780268338290,36.47,73907.19,0.0,-0.12714,0.0001,12.42016]
[1780268343781,36.48,73906.81,0.0,-0.12719,0.0001,12.42365]
[1780268348830,36.48,73898.83,0.0,-0.12798,0.0001,12.47566]
[1780268353847,36.48,73897.39,0.0,-0.12813,0.0001,12.48571]
[1780268358856,36.48,73896.54,0.0,-0.12822,0.0001,12.49188]
[1780268363919,36.48,73898.82,0.0,-0.12801,0.0001,12.47814]
[1780268368958,36.49,73899.77,0.0,-0.12793,0.0001,12.47287]
[1780268373996,36.49,73901.12,0.0,-0.12778,0.0001,12.46094]
[1780268376171,36.49,73888.74,0.0,-0.12898,0.0001,12.53992]
[1780268380293,36.49,73874.25,0.0,-0.13039,0.0001,12.63207]
[1780268384334,36.49,73863.29,0.0,-0.13145,0.0001,12.70149]
[1780268387329,36.49,73849.59,0.0,-0.1328,0.0001,12.7884]
[1780268392369,36.49,73858.3,0.0,-0.13192,0.0001,12.73204]
[1780268397401,36.48,73858.12,0.0,-0.13193,0.0001,12.7322]
[1780268402383,36.48,73874.75,0.0,-0.13029,0.0001,12.62554]
[1780268407442,36.48,73873.89,0.0,-0.13037,0.0001,12.63099]
[1780268412505,36.48,73868.98,0.0,-0.13085,0.0001,12.66217]
[1780268416398,36.48,73887.62,0.0,-0.12904,0.0001,12.54351]
[1780268421437,36.48,73889.07,0.0,-0.12891,0.0001,12.53511]
[1780268426458,36.48,73890.53,0.0,-0.12878,0.0001,12.5266]
[1780268431491,36.49,73894.75,0.0,-0.12835,0.0001,12.49657]
[1780268436497,36.49,73895.69,0.0,-0.12827,0.0001,12.49159]
[1780268441544,36.49,73899.88,0.0,-0.12788,0.0001,12.46599]
[1780268446566,36.49,73900.85,0.0,-0.12781,0.0001,12.46093]
[1780268451612,36.5,73895.39,0.0,-0.12835,0.0001,12.49665]
[1780268456531,36.5,73884.79,0.0,-0.12938,0.0001,12.56474]
[1780268461542,36.5,73889.91,0.0,-0.1289,0.0001,12.53273]
[1780268466563,36.5,73889.89,0.0,-0.12891,0.0001,12.53355]
[1780268471595,36.5,73895.52,0.0,-0.12838,0.0001,12.49863]
[1780268476598,36.5,73894.93,0.0,-0.12845,0.0001,12.50336]
[1780268481622,36.51,73902.92,0.0,-0.1277,0.0001,12.45384]
[1780268486628,36.51,73908.73,0.0,-0.12716,0.0001,12.41834]
[1780268491633,36.51,73911.47,0.0,-0.12689,0.0001,12.39844]
[1780268496671,36.52,73910.31,0.0,-0.12702,0.0001,12.40745]
[1780268501248,36.52,73914.34,0.0,-0.12665,0.0001,12.38295]
[1780268501268,36.52,73914.34,0.0,-0.12665,0.0001,12.38295]
[1780268501485,36.52,73913.66,0.0,-0.12672,0.0001,12.38735]
[1780268506541,36.52,73905.06,0.0,-0.12755,0.0001,12.44226]
[1780268511557,36.52,73904.57,0.0,-0.1276,0.0001,12.44558]
[1780268513531,36.52,73916.32,0.0,-0.12648,0.0001,12.37127]
[1780268518564,36.52,73915.75,0.0,-0.12653,0.0001,12.37449]
[1780268520345,36.52,73919.67,0.0,-0.12615,0.0001,12.34957]
[1780268520483,36.52,73919.62,0.0,-0.12615,0.0001,12.34981]
[1780268525899,36.52,73926.61,0.0,-0.12549,9e-05,12.30536]
[1780268532185,36.52,73924.93,0.0,-0.12564,9e-05,12.31575]
[1780268537698,36.52,73925.64,0.0,-0.12557,9e-05,12.31084]
[1780268542733,36.52,73927.34,0.0,-0.1254,9e-05,12.29982]
[1780268548054,36.52,73929.46,0.0,-0.1252,9e-05,12.28627]
[1780268551623,36.52,73932.34,0.0,-0.12489,9e-05,12.26391]
[1780268551926,36.52,73932.34,0.0,-0.12489,9e-05,12.26391]
[1780268552541,36.52,73932.34,0.0,-0.12489,9e-05,12.26391]
[1780268552317,36.52,73944.98,0.0,-0.12371,9e-05,12.18436]
[1780268552845,36.52,73944.98,0.0,-0.12371,9e-05,12.18436]
[1780268552879,36.52,73944.98,0.0,-0.12371,9e-05,12.18436]
[1780268553189,36.52,73948.44,0.0,-0.12339,9e-05,12.16289]
[1780268553957,36.52,73948.44,0.0,-0.12339,9e-05,12.16289]
[1780268554179,36.52,73948.44,0.0,-0.12339,9e-05,12.16289]
[1780268554368,36.52,73948.44,0.0,-0.12339,9e-05,12.16289]
[1780268554432,36.52,73949.2,0.0,-0.12332,9e-05,12.15824]
[1780268554674,36.52,73949.2,0.0,-0.12332,9e-05,12.15824]
[1780268556295,36.52,73945.56,0.0,-0.12366,9e-05,12.18134]
[1780268559901,36.52,73941.74,0.0,-0.12402,9e-05,12.20567]
[1780268559989,36.52,73943.87,0.0,-0.12383,9e-05,12.19241]
[1780268565311,36.52,73946.23,0.0,-0.12361,9e-05,12.17793]
[1780268565316,36.52,73946.23,0.0,-0.12361,9e-05,12.17793]
[1780268565355,36.52,73940.52,0.0,-0.12415,9e-05,12.21414]
[1780268571226,36.52,73940.36,0.0,-0.12417,9e-05,12.21546]
[1780268576985,36.52,73952.83,0.0,-0.12301,9e-05,12.13745]
[1780268582017,36.53,73956.17,0.0,-0.12271,9e-05,12.11756]
[1780268587053,36.53,73960.68,0.0,-0.12231,9e-05,12.0903]
[1780268590364,36.53,73949.1,0.0,-0.1234,9e-05,12.1639]
[1780268596121,36.53,73949.94,0.0,-0.12333,9e-05,12.15942]
[1780268601156,36.54,73958.84,0.0,-0.12252,9e-05,12.10432]
[1780268603182,36.54,73968.5,0.0,-0.12163,9e-05,12.04407]
[1780268603995,36.54,73968.5,0.0,-0.12163,9e-05,12.04407]
[1780268604440,36.54,73968.5,0.0,-0.12163,9e-05,12.04407]
[1780268604452,36.54,73968.5,0.0,-0.12163,9e-05,12.04407]
[1780268604505,36.54,73985.81,0.0,-0.12003,9e-05,11.93571]
[1780268606208,36.54,73997.69,0.0,-0.11896,9e-05,11.86207]
[1780268607213,36.54,74008.67,0.0,-0.11797,9e-05,11.79381]
[1780268607705,36.54,74008.67,0.0,-0.11797,9e-05,11.79381]
[1780268608218,36.54,74008.96,0.0,-0.11795,9e-05,11.79243]
[1780268613030,36.54,74012.52,0.0,-0.11761,9e-05,11.76732]
[1780268613111,36.54,74012.52,0.0,-0.11761,9e-05,11.76732]
[1780268614678,36.54,74015.98,0.0,-0.1173,9e-05,11.74614]
[1780268615271,36.55,74019.51,0.0,-0.11699,9e-05,11.72437]
[1780268620575,36.55,74024.69,0.0,-0.11654,9e-05,11.69354]
[1780268625581,36.55,74021.64,0.0,-0.11683,9e-05,11.71372]
[1780268628185,36.55,74024.18,0.0,-0.11662,9e-05,11.69883]
[1780268628608,36.55,74024.18,0.0,-0.11662,9e-05,11.69883]
[1780268628676,36.55,74038.32,0.0,-0.11536,9e-05,11.61109]
[1780268629059,36.55,74038.32,0.0,-0.11536,9e-05,11.61109]
[1780268629372,36.56,74038.93,0.0,-0.11531,9e-05,11.60775]
[1780268631993,36.58,74047.5,0.0,-0.11468,9e-05,11.56445]
[1780268632045,36.58,74047.5,0.0,-0.11468,9e-05,11.56445]
[1780268632389,36.59,74047.5,0.0,-0.11475,9e-05,11.56931]
[1780268634134,36.6,74045.91,0.0,-0.11496,9e-05,11.58406]
[1780268634420,36.6,74045.91,0.0,-0.11496,9e-05,11.58406]
[1780268634464,36.6,74072.42,0.0,-0.11263,9e-05,11.42028]
[1780268634883,36.6,74072.42,0.0,-0.11263,9e-05,11.42028]
[1780268635483,36.6,74075.42,0.0,-0.11237,9e-05,11.40174]
[1780268636934,36.62,74075.42,0.0,-0.11247,9e-05,11.40919]
[1780268642013,36.67,74072.57,0.0,-0.11302,9e-05,11.44845]
[1780268643095,36.68,74070.83,0.0,-0.11324,9e-05,11.46409]
[1780268643700,36.69,74097.98,0.0,-0.11093,9e-05,11.30076]
[1780268645702,36.69,74085.56,0.0,-0.11206,9e-05,11.38081]
[1780268646715,36.7,74067.74,0.0,-0.11366,9e-05,11.49405]
[1780268649175,36.72,74063.64,0.0,-0.11414,9e-05,11.52755]
[1780268649285,36.72,74063.64,0.0,-0.11414,9e-05,11.52755]
[1780268651738,36.72,74052.65,0.0,-0.11513,9e-05,11.59711]
[1780268653684,36.73,74071.96,0.0,-0.1135,9e-05,11.48267]
[1780268658713,36.74,74075.44,0.0,-0.11323,9e-05,11.46384]
[1780268660659,36.74,74054.62,0.0,-0.11508,9e-05,11.5936]
[1780268662730,36.74,74031.99,0.0,-0.1171,9e-05,11.73473]
[1780268666742,36.75,74001.06,0.0,-0.11991,9e-05,11.92796]
[1780268669335,36.75,74000.06,0.0,-0.12001,9e-05,11.93479]
[1780268669666,36.75,74000.06,0.0,-0.12002,9e-05,11.93499]
[1780268671728,36.75,73981.85,0.0,-0.12166,9e-05,12.04516]
[1780268672222,36.75,73981.85,0.0,-0.12166,9e-05,12.04516]
[1780268672688,36.75,73981.85,0.0,-0.12167,9e-05,12.04547]
[1780268677724,36.75,73978.88,0.0,-0.12196,9e-05,12.06536]
[1780268680744,36.75,73968.6,0.0,-0.12292,9e-05,12.13041]
[1780268685855,36.76,73977.23,0.0,-0.12214,9e-05,12.07746]
[1780268690329,36.76,73986.91,0.0,-0.12126,9e-05,12.01805]
[1780268691821,36.76,73975.23,0.0,-0.12235,9e-05,12.09168]
[1780268697059,36.76,73970.58,0.0,-0.12279,9e-05,12.12182]
[1780268702169,36.77,73974.44,0.0,-0.12245,9e-05,12.09869]
[1780268703776,36.77,73978.93,0.0,-0.12204,9e-05,12.07083]
[1780268703901,36.77,73984.8,0.0,-0.1215,9e-05,12.03441]
[1780268710654,36.77,73985.97,0.0,-0.12141,9e-05,12.02867]
[1780268713382,36.77,73971.21,0.0,-0.1228,9e-05,12.1223]
[1780268719018,36.78,73972.73,0.0,-0.12267,9e-05,12.11364]
[1780268724072,36.78,73981.63,0.0,-0.12186,9e-05,12.05898]
[1780268725079,36.78,73970.28,0.0,-0.12291,9e-05,12.13019]
[1780268727380,36.78,73949.37,0.0,-0.12487,9e-05,12.2615]
[1780268733135,36.78,73943.8,0.0,-0.12535,9e-05,12.29197]
[1780268738176,36.78,73942.91,0.0,-0.12543,9e-05,12.29708]
[1780268743440,36.78,73943.42,0.0,-0.12538,9e-05,12.29363]
[1780268746232,36.78,73931.43,0.0,-0.1265,9e-05,12.3684]
[1780268751979,36.77,73932.56,0.0,-0.12638,9e-05,12.36012]
[1780268757707,36.77,73933.23,0.0,-0.1263,9e-05,12.35506]
[1780268767661,36.77,73941.54,0.0,-0.12549,9e-05,12.3012]
[1780268773424,36.77,73939.72,0.0,-0.12566,9e-05,12.31194]
[1780268778459,36.76,73941.89,0.0,-0.12544,9e-05,12.29775]
[1780268783778,36.76,73956.52,0.0,-0.12407,9e-05,12.20566]
[1780268788813,36.76,73956.18,0.0,-0.1241,9e-05,12.20791]
[1780268794571,36.76,73959.67,0.0,-0.12374,9e-05,12.18212]
[1780268799608,36.76,73956.12,0.0,-0.12408,9e-05,12.20452]
[1780268805345,36.76,73956.83,0.0,-0.12401,9e-05,12.20004]
[1780268810785,36.76,73955.76,0.0,-0.12411,9e-05,12.2067]
[1780268816731,36.76,73949.12,0.0,-0.12473,9e-05,12.2481]
[1780268819760,36.76,73936.19,0.0,-0.12594,9e-05,12.32906]
[1780268821783,36.76,73956.51,0.0,-0.12403,9e-05,12.20123]
[1780268822506,36.76,73956.51,0.0,-0.12403,9e-05,12.20123]
[1780268822907,36.76,73978.99,0.0,-0.12194,9e-05,12.06046]
[1780268823015,36.76,73978.99,0.0,-0.12194,9e-05,12.06046]
[1780268823028,36.76,73978.99,0.0,-0.12194,9e-05,12.06046]
[1780268823893,36.76,73977.06,0.0,-0.12212,9e-05,12.07254]
[1780268824435,36.76,73977.06,0.0,-0.12212,9e-05,12.07254]
[1780268824464,36.76,73977.06,0.0,-0.12212,9e-05,12.07254]
[1780268824794,36.76,73977.06,0.0,-0.12212,9e-05,12.07276]
[1780268824997,36.76,73977.06,0.0,-0.12212,9e-05,12.07276]
[1780268825800,36.76,73977.27,0.0,-0.1221,9e-05,12.07164]
[1780268828530,36.76,73976.26,0.0,-0.1222,9e-05,12.07836]
[1780268828823,36.76,73976.6,0.0,-0.12217,9e-05,12.07643]
[1780268833857,36.77,73973.0,0.0,-0.12252,9e-05,12.09992]
[1780268838891,36.77,73973.41,0.0,-0.1225,9e-05,12.09836]
[1780268843927,36.77,73971.04,0.0,-0.12273,9e-05,12.11421]
[1780268848965,36.77,73967.22,0.0,-0.1231,9e-05,12.13904]
[1780268853996,36.78,73964.93,0.0,-0.12329,9e-05,12.15007]
[1780268860043,36.78,73965.18,0.0,-0.12328,9e-05,12.14949]
[1780268864068,36.78,73954.41,0.0,-0.1243,9e-05,12.21761]
[1780268869103,36.78,73955.15,0.0,-0.12423,9e-05,12.21332]
[1780268875298,36.78,73956.4,0.0,-0.12412,9e-05,12.20572]
[1780268880516,36.78,73949.31,0.0,-0.12479,9e-05,12.25034]
[1780268884011,36.78,73938.08,0.0,-0.12584,9e-05,12.32057]
[1780268884045,36.78,73938.08,0.0,-0.12584,9e-05,12.32057]
[1780268884157,36.78,73938.08,0.0,-0.12584,9e-05,12.32057]
[1780268886521,36.78,73926.75,0.0,-0.1269,9e-05,12.39123]
[1780268892237,36.78,73929.6,0.0,-0.12662,9e-05,12.3722]
[1780268897301,36.77,73930.3,0.0,-0.12654,9e-05,12.36683]
[1780268902338,36.77,73934.27,0.0,-0.12614,9e-05,12.34076]
[1780268907371,36.77,73934.73,0.0,-0.12609,9e-05,12.33698]
[1780268913009,36.77,73932.52,0.0,-0.12625,9e-05,12.34598]
[1780268914423,36.77,73920.95,0.0,-0.12734,0.0001,12.4183]
[1780268918449,36.77,73910.55,0.0,-0.12833,0.0001,12.48305]
[1780268923484,36.76,73904.85,0.0,-0.12886,0.0001,12.51814]
[1780268928519,36.76,73904.66,0.0,-0.12887,0.0001,12.51847]
[1780268932550,36.76,73916.32,0.0,-0.12774,0.0001,12.44446]
[1780268937881,36.76,73917.14,0.0,-0.12766,0.0001,12.43915]
[1780268943637,36.76,73913.8,0.0,-0.12796,0.0001,12.45902]
[1780268944644,36.76,73897.65,0.0,-0.12951,0.0001,12.56042]
[1780268947666,36.76,73887.95,0.0,-0.13045,0.0001,12.62169]
[1780268952700,36.76,73879.77,0.0,-0.13124,0.0001,12.67307]
[1780268957736,36.75,73875.18,0.0,-0.13167,0.0001,12.70152]
[1780268964497,36.75,73875.68,0.0,-0.13162,0.0001,12.69795]
[1780268965448,36.75,73876.28,0.0,-0.13155,0.0001,12.69362]
[1780268965962,36.75,73874.99,0.0,-0.13168,0.0001,12.70164]
[1780268971027,36.75,73876.72,0.0,-0.1315,0.0001,12.69023]
[1780268976091,36.75,73878.74,0.0,-0.13126,0.0001,12.6727]
[1780268978172,36.75,73889.52,0.0,-0.13021,0.0001,12.60425]
[1780268983231,36.75,73893.34,0.0,-0.12984,0.0001,12.58012]
[1780268986203,36.75,73903.61,0.0,-0.12885,0.0001,12.51538]
[1780268991256,36.75,73905.26,0.0,-0.12868,0.0001,12.50426]
[1780268996292,36.75,73901.61,0.0,-0.12902,0.0001,12.5266]
[1780269001376,36.74,73902.71,0.0,-0.1289,0.0001,12.5188]
[1780269004117,36.74,73914.59,0.0,-0.12776,0.0001,12.44359]
[1780269009124,36.74,73915.78,0.0,-0.12764,0.0001,12.43565]
[1780269014198,36.74,73915.29,0.0,-0.12768,0.0001,12.43846]
[1780269019250,36.74,73911.02,0.0,-0.12807,0.0001,12.46406]
[1780269024295,36.73,73911.69,0.0,-0.12798,0.0001,12.45827]
[1780269028151,36.73,73891.6,0.0,-0.12991,0.0001,12.58455]
[1780269032106,36.73,73880.92,0.0,-0.1309,0.0001,12.64734]
[1780269037176,36.73,73885.64,0.0,-0.13044,0.0001,12.61715]
[1780269042177,36.73,73886.13,0.0,-0.13039,0.0001,12.61373]
[1780269047302,36.73,73888.15,0.0,-0.13019,0.0001,12.6006]
[1780269052305,36.73,73887.98,0.0,-0.1302,0.0001,12.60139]
[1780269057324,36.73,73886.92,0.0,-0.1303,0.0001,12.60775]
[1780269062283,36.73,73877.17,0.0,-0.13124,0.0001,12.66889]
[1780269067292,36.72,73887.61,0.0,-0.13021,0.0001,12.60222]
[1780269072380,36.72,73893.11,0.0,-0.12968,0.0001,12.56729]
[1780269077412,36.72,73892.86,0.0,-0.1297,0.0001,12.56881]
[1780269082548,36.72,73891.27,0.0,-0.12985,0.0001,12.57878]
[1780269087187,36.72,73878.02,0.0,-0.13114,0.0001,12.66245]
[1780269092228,36.72,73874.69,0.0,-0.13142,0.0001,12.67879]
[1780269097307,36.72,73874.44,0.0,-0.13143,0.0001,12.67955]
[1780269102430,36.72,73870.04,0.0,-0.13185,0.0001,12.70673]
[1780269107496,36.72,73861.48,0.0,-0.13268,0.0001,12.76016]
[1780269107642,36.72,73861.48,0.0,-0.13268,0.0001,12.76016]
[1780269107814,36.72,73861.23,0.0,-0.1327,0.0001,12.76175]
[1780269112850,36.71,73852.83,0.0,-0.13351,0.0001,12.81372]
[1780269117885,36.71,73852.03,0.0,-0.13357,0.0001,12.81734]
[1780269123184,36.71,73859.96,0.0,-0.13276,0.0001,12.76535]
[1780269128964,36.7,73859.49,0.0,-0.13279,0.0001,12.76707]
[1780269134000,36.7,73867.02,0.0,-0.13204,0.0001,12.7186]
[1780269139036,36.7,73860.09,0.0,-0.13271,0.0001,12.76184]
[1780269144042,36.7,73852.64,0.0,-0.13343,0.0001,12.8083]
[1780269149105,36.69,73846.82,0.0,-0.13398,0.0001,12.84385]
[1780269154140,36.69,73843.1,0.0,-0.13429,0.0001,12.86187]
[1780269159199,36.69,73839.98,0.0,-0.13459,0.0001,12.88042]
[1780269165220,36.68,73839.86,0.0,-0.13456,0.0001,12.87891]
[1780269170252,36.68,73843.56,0.0,-0.13417,0.0001,12.8538]
[1780269175287,36.68,73850.26,0.0,-0.13349,0.0001,12.81008]
[1780269181044,36.67,73854.02,0.0,-0.13311,0.0001,12.7855]
[1780269186516,36.67,73854.76,0.0,-0.13302,0.0001,12.78001]
[1780269191661,36.67,73856.58,0.0,-0.13283,0.0001,12.76782]
[1780269198455,36.67,73861.69,0.0,-0.13232,0.0001,12.73487]
[1780269203491,36.67,73863.83,0.0,-0.13211,0.0001,12.72098]
[1780269208527,36.67,73873.09,0.0,-0.1312,0.0001,12.66206]
[1780269213560,36.67,73871.58,0.0,-0.13131,0.0001,12.66746]
[1780269218595,36.67,73873.81,0.0,-0.13109,0.0001,12.65327]
[1780269223631,36.67,73874.25,0.0,-0.13105,0.0001,12.65042]
[1780269228665,36.67,73877.84,0.0,-0.1307,0.0001,12.62773]
[1780269233703,36.67,73877.14,0.0,-0.13077,0.0001,12.63217]
[1780269238739,36.67,73880.85,0.0,-0.13041,0.0001,12.60873]
[1780269243774,36.67,73874.46,0.0,-0.13103,0.0001,12.64921]
[1780269249098,36.67,73873.19,0.0,-0.13115,0.0001,12.65699]
[1780269254849,36.67,73875.29,0.0,-0.13094,0.0001,12.64333]
[1780269259884,36.67,73881.62,0.0,-0.13032,0.0001,12.60315]
[1780269264919,36.67,73877.48,0.0,-0.13072,0.0001,12.62928]
[1780269269954,36.67,73872.14,0.0,-0.13124,0.0001,12.66268]
[1780269274989,36.66,73866.6,0.0,-0.13174,0.0001,12.69293]
[1780269280024,36.66,73857.9,0.0,-0.13258,0.0001,12.74736]
[1780269285058,36.66,73857.9,0.0,-0.13256,0.0001,12.74631]
[1780269290386,36.66,73854.77,0.0,-0.13285,0.0001,12.76498]
[1780269296136,36.65,73847.95,0.0,-0.13351,0.0001,12.80716]
[1780269301170,36.65,73840.56,0.0,-0.13422,0.0001,12.8525]
[1780269306211,36.65,73842.51,0.0,-0.13401,0.0001,12.83893]
[1780269311294,36.64,73844.98,0.0,-0.13374,0.0001,12.8222]
[1780269311344,36.64,73862.72,0.0,-0.13196,0.0001,12.70702]
[1780269317301,36.64,73865.2,0.0,-0.13171,0.0001,12.69089]
[1780269322333,36.64,73868.21,0.0,-0.13141,0.0001,12.67157]
[1780269328375,36.64,73868.65,0.0,-0.13136,0.0001,12.66854]
[1780269333410,36.64,73870.35,0.0,-0.13116,0.0001,12.6534]
[1780269338444,36.64,73870.63,0.0,-0.13113,0.0001,12.65143]
[1780269343481,36.64,73868.54,0.0,-0.13133,0.0001,12.66447]
[1780269349024,36.63,73868.79,0.0,-0.1313,0.0001,12.66263]
[1780269354839,36.63,73870.75,0.0,-0.1311,0.0001,12.64964]
[1780269360600,36.63,73872.11,0.0,-0.13096,0.0001,12.64053]
[1780269365635,36.63,73875.86,0.0,-0.13059,0.0001,12.61646]
[1780269370952,36.63,73877.22,0.0,-0.13045,0.0001,12.6075]
[1780269376715,36.63,73884.4,0.0,-0.12976,0.0001,12.56195]
[1780269382377,36.63,73880.85,0.0,-0.1301,0.0001,12.5845]
[1780269389531,36.63,73877.17,0.0,-0.13046,0.0001,12.60762]
[1780269393847,36.63,73862.21,0.0,-0.13187,0.0001,12.69768]
[1780269398881,36.63,73857.13,0.0,-0.13236,0.0001,12.72924]
[1780269403917,36.63,73852.33,0.0,-0.13282,0.0001,12.75898]
[1780269408951,36.62,73849.98,0.0,-0.13304,0.0001,12.77309]
[1780269415274,36.62,73848.28,0.0,-0.1332,0.0001,12.78303]
[1780269421041,36.62,73843.66,0.0,-0.13364,0.0001,12.81139]
[1780269427083,36.62,73839.18,0.0,-0.13407,0.0001,12.83905]
[1780269432117,36.61,73833.53,0.0,-0.13462,0.0001,12.874]
[1780269437152,36.61,73824.86,0.0,-0.13546,0.0001,12.92769]
[1780269440186,36.61,73813.21,0.0,-0.13662,0.0001,13.00124]
[1780269444206,36.61,73799.03,0.0,-0.13804,0.0001,13.09063]
[1780269449237,36.61,73800.38,0.0,-0.1379,0.0001,13.08172]
[1780269454273,36.61,73804.19,0.0,-0.13747,0.0001,13.05294]
[1780269458302,36.61,73813.62,0.0,-0.13652,0.0001,12.99279]
[1780269463337,36.61,73816.54,0.0,-0.13623,0.0001,12.97429]
[1780269468373,36.6,73830.48,0.0,-0.13482,0.0001,12.88488]
[1780269474414,36.6,73831.61,0.0,-0.1347,0.0001,12.87688]
[1780269479450,36.6,73831.87,0.0,-0.13465,0.0001,12.87359]
[1780269483697,36.59,73832.43,0.0,-0.13457,0.0001,12.86839]
[1780269484486,36.59,73849.53,0.0,-0.13286,0.0001,12.75926]
[1780269486047,36.59,73852.94,0.0,-0.13252,0.0001,12.73729]
[1780269486080,36.59,73852.94,0.0,-0.13252,0.0001,12.73729]
[1780269486571,36.59,73852.94,0.0,-0.13252,0.0001,12.73729]
[1780269486639,36.59,73852.3,0.0,-0.13258,0.0001,12.74123]
[1780269492542,36.59,73852.08,0.0,-0.1326,0.0001,12.74202]
[1780269494220,36.59,73851.76,0.0,-0.13263,0.0001,12.74405]
[1780269494662,36.59,73851.48,0.0,-0.13265,0.0001,12.74558]
[1780269499764,36.59,73850.64,0.0,-0.13273,0.0001,12.75025]
[1780269504902,36.59,73852.45,0.0,-0.13254,0.0001,12.73831]
[1780269509940,36.59,73854.64,0.0,-0.13232,0.0001,12.72399]
[1780269511921,36.59,73855.85,0.0,-0.13216,0.0001,12.71194]
[1780269511946,36.59,73855.85,0.0,-0.13216,0.0001,12.71194]
[1780269512682,36.59,73864.05,0.0,-0.13136,0.0001,12.65984]
[1780269515444,36.59,73864.1,0.0,-0.13135,0.0001,12.65952]
[1780269515703,36.59,73864.42,0.0,-0.13132,0.0001,12.65749]
[1780269516911,36.59,73864.71,0.0,-0.13129,0.0001,12.65565]
[1780269517617,36.59,73861.74,0.0,-0.13158,0.0001,12.67452]
[1780269519552,36.59,73851.02,0.0,-0.13264,0.0001,12.74254]
[1780269522408,36.59,73864.06,0.0,-0.13135,0.0001,12.65933]
[1780269527786,36.59,73873.17,0.0,-0.13046,0.0001,12.60174]
[1780269532822,36.59,73866.09,0.0,-0.13116,0.0001,12.64695]
[1780269537858,36.59,73858.26,0.0,-0.13192,0.0001,12.69649]
[1780269539135,36.59,73848.39,0.0,-0.13289,0.0001,12.75918]
[1780269545419,36.58,73846.07,0.0,-0.13311,0.0001,12.77331]
[1780269550482,36.58,73843.75,0.0,-0.13333,0.0001,12.78741]
[1780269555547,36.58,73838.97,0.0,-0.1338,0.0001,12.81717]
[1780269561651,36.58,73834.52,0.0,-0.13423,0.0001,12.84446]
[1780269567063,36.57,73831.25,0.0,-0.13452,0.0001,12.86348]
[1780269572099,36.57,73831.42,0.0,-0.13446,0.0001,12.85735]
[1780269577135,36.57,73826.7,0.0,-0.13492,0.0001,12.88678]
[1780269582500,36.57,73832.15,0.0,-0.13437,0.0001,12.852]
[1780269587536,36.57,73829.59,0.0,-0.13462,0.0001,12.8679]
[1780269593250,36.57,73830.51,0.0,-0.13451,0.0001,12.86059]
[1780269599292,36.56,73835.69,0.0,-0.13397,0.0001,12.82633]
[1780269602396,36.56,73832.4,0.0,-0.1343,0.0001,12.8469]
[1780269602490,36.56,73832.4,0.0,-0.1343,0.0001,12.8469]
[1780269607675,36.56,73826.13,0.0,-0.13489,0.0001,12.88503]
[1780269613390,36.55,73825.28,0.0,-0.13496,0.0001,12.88898]
[1780269618580,36.55,73825.89,0.0,-0.13488,0.0001,12.88428]
[1780269624467,36.55,73831.41,0.0,-0.13433,0.0001,12.84872]
[1780269629503,36.55,73830.91,0.0,-0.13436,0.0001,12.85076]
[1780269634537,36.54,73824.28,0.0,-0.13496,0.0001,12.88736]
[1780269639837,36.54,73825.6,0.0,-0.13482,0.0001,12.87836]
[1780269641847,36.54,73814.32,0.0,-0.13595,0.0001,12.95004]
[1780269646873,36.54,73816.2,0.0,-0.13574,0.0001,12.93696]
[1780269654138,36.54,73813.14,0.0,-0.13603,0.0001,12.95527]
[1780269659716,36.53,73811.5,0.0,-0.13618,0.0001,12.96435]
[1780269664751,36.53,73809.12,0.0,-0.13641,0.0001,12.97922]
[1780269669787,36.53,73808.08,0.0,-0.13651,0.0001,12.98574]
[1780269674822,36.53,73801.31,0.0,-0.13719,0.0001,13.02867]
[1780269679858,36.53,73800.92,0.0,-0.13723,0.0001,13.03073]
[1780269686460,36.53,73804.93,0.0,-0.13682,0.0001,13.00477]
[1780269692520,36.53,73805.98,0.0,-0.1367,0.0001,12.99777]
[1780269698587,36.53,73808.13,0.0,-0.13644,0.0001,12.97919]
[1780269704026,36.53,73809.07,0.0,-0.13634,0.0001,12.97271]
[1780269709875,36.53,73803.59,0.0,-0.13689,0.0001,13.00719]
[1780269710250,36.53,73790.89,0.0,-0.13817,0.0001,13.08826]
[1780269715389,36.52,73782.08,0.0,-0.13905,0.0001,13.14332]
[1780269715914,36.52,73778.16,0.0,-0.13945,0.0001,13.16811]
[1780269716323,36.52,73778.16,0.0,-0.13945,0.0001,13.16811]
[1780269716822,36.52,73776.02,0.0,-0.13966,0.0001,13.18115]
[1780269720415,36.52,73769.45,0.0,-0.14032,0.0001,13.22252]
[1780269720746,36.52,73767.66,0.0,-0.1405,0.0001,13.2336]
[1780269721916,36.52,73758.33,0.0,-0.14146,0.0001,13.29297]
[1780269724520,36.52,73753.69,0.0,-0.14193,0.0001,13.32244]
[1780269724745,36.52,73753.69,0.0,-0.14193,0.0001,13.32244]
[1780269724858,36.52,73734.82,0.0,-0.1439,0.0001,13.44349]
[1780269725430,36.52,73734.82,0.0,-0.1439,0.0001,13.44349]
[1780269725450,36.52,73734.82,0.0,-0.1439,0.0001,13.44349]
[1780269725899,36.52,73722.35,0.0,-0.14521,0.00011,13.52354]
[1780269726799,36.52,73722.35,0.0,-0.14521,0.00011,13.52354]
[1780269726812,36.52,73722.35,0.0,-0.14521,0.00011,13.52354]
[1780269726830,36.51,73724.8,0.0,-0.14495,0.00011,13.50748]
[1780269726947,36.51,73724.8,0.0,-0.14495,0.00011,13.50748]
[1780269727186,36.51,73724.8,0.0,-0.14494,0.00011,13.50717]
[1780269728999,36.51,73724.11,0.0,-0.14501,0.00011,13.51129]
[1780269729206,36.51,73724.11,0.0,-0.145,0.00011,13.51098]
[1780269734857,36.51,73720.57,0.0,-0.14536,0.00011,13.53261]
[1780269740982,36.5,73731.38,0.0,-0.14418,0.0001,13.46065]
[1780269741936,36.5,73731.38,0.0,-0.14418,0.0001,13.46065]
[1780269741950,36.5,73731.38,0.0,-0.14418,0.0001,13.46065]
[1780269742291,36.5,73731.95,0.0,-0.14411,0.0001,13.45649]
[1780269747325,36.5,73727.47,0.0,-0.14457,0.00011,13.48411]
[1780269752362,36.49,73720.67,0.0,-0.14522,0.00011,13.52201]
[1780269757398,36.49,73719.77,0.0,-0.14529,0.00011,13.52614]
[1780269762432,36.49,73720.82,0.0,-0.14515,0.00011,13.51775]
[1780269765712,36.48,73705.38,0.0,-0.14677,0.00011,13.61599]
[1780269771504,36.48,73713.09,0.0,-0.14591,0.00011,13.56385]
[1780269776892,36.47,73715.53,0.0,-0.14563,0.00011,13.54653]
[1780269782917,36.47,73714.25,0.0,-0.14574,0.00011,13.55314]
[1780269788620,36.47,73724.09,0.0,-0.14467,0.00011,13.48809]
[1780269793653,36.46,73724.05,0.0,-0.14466,0.00011,13.48728]
[1780269798550,36.46,73725.47,0.0,-0.14449,0.00011,13.47734]
[1780269798689,36.46,73727.32,0.0,-0.1443,0.00011,13.46527]
[1780269799493,36.46,73727.32,0.0,-0.1443,0.00011,13.46527]
[1780269799506,36.46,73727.32,0.0,-0.1443,0.00011,13.46527]
[1780269799837,36.46,73731.75,0.0,-0.14383,0.0001,13.43679]
[1780269800615,36.46,73731.75,0.0,-0.14383,0.0001,13.43679]
[1780269800703,36.46,73731.75,0.0,-0.14383,0.0001,13.43662]
[1780269802737,36.46,73733.65,0.0,-0.14363,0.0001,13.42431]
[1780269802749,36.46,73733.65,0.0,-0.14363,0.0001,13.42431]
[1780269802825,36.46,73735.44,0.0,-0.14344,0.0001,13.41264]
[1780269804727,36.46,73735.98,0.0,-0.14338,0.0001,13.40901]
[1780269804733,36.46,73736.62,0.0,-0.14331,0.0001,13.40473]
[1780269809767,36.46,73741.97,0.0,-0.14274,0.0001,13.36968]
[1780269814999,36.45,73744.22,0.0,-0.14246,0.0001,13.35028]
[1780269820884,36.45,73746.76,0.0,-0.14218,0.0001,13.33314]
[1780269821609,36.45,73743.43,0.0,-0.14253,0.0001,13.35437]
[1780269821619,36.45,73743.43,0.0,-0.14253,0.0001,13.35437]
[1780269821850,36.45,73743.43,0.0,-0.14252,0.0001,13.35403]
[1780269822858,36.45,73732.81,0.0,-0.14363,0.0001,13.42209]
[1780269827893,36.45,73733.77,0.0,-0.1435,0.0001,13.4145]
[1780269837963,36.44,73735.24,0.0,-0.14331,0.0001,13.40259]
[1780269843000,36.44,73735.03,0.0,-0.14331,0.0001,13.40253]
[1780269848033,36.44,73735.62,0.0,-0.14323,0.0001,13.39763]
[1780269853049,36.43,73730.51,0.0,-0.14376,0.0001,13.42979]
[1780269858102,36.43,73728.57,0.0,-0.14393,0.00011,13.44057]
[1780269863138,36.43,73727.06,0.0,-0.14407,0.00011,13.44912]
[1780269869180,36.42,73727.18,0.0,-0.14404,0.00011,13.44728]
[1780269875222,36.42,73726.48,0.0,-0.14406,0.00011,13.44615]
[1780269880257,36.42,73725.05,0.0,-0.1442,0.00011,13.45456]
[1780269886976,36.42,73724.83,0.0,-0.14421,0.00011,13.45521]
[1780269889022,36.41,73724.25,0.0,-0.14426,0.00011,13.45837]
[1780269889687,36.41,73730.24,0.0,-0.14362,0.0001,13.41947]
[1780269896593,36.41,73730.66,0.0,-0.14357,0.0001,13.41603]
[1780269901710,36.41,73728.74,0.0,-0.14375,0.00011,13.42728]
[1780269907446,36.41,73730.39,0.0,-0.14357,0.0001,13.41577]
[1780269912480,36.41,73739.31,0.0,-0.14262,0.0001,13.35793]
[1780269917516,36.4,73743.22,0.0,-0.14221,0.0001,13.33229]
[1780269926368,36.4,73750.42,0.0,-0.14146,0.0001,13.28574]
[1780269926761,36.4,73750.42,0.0,-0.14146,0.0001,13.28574]
[1780269926862,36.4,73732.05,0.0,-0.14337,0.0001,13.40376]
[1780269927574,36.4,73732.05,0.0,-0.14337,0.0001,13.40376]
[1780269927599,36.4,73732.05,0.0,-0.14337,0.0001,13.40376]
[1780269927602,36.4,73732.05,0.0,-0.14337,0.0001,13.40376]
[1780269928119,36.4,73732.05,0.0,-0.14337,0.0001,13.40376]
[1780269927991,36.4,73730.95,0.0,-0.14348,0.0001,13.41066]
[1780269928594,36.4,73730.95,0.0,-0.14348,0.0001,13.41069]
[1780269933630,36.4,73733.6,0.0,-0.14316,0.0001,13.3889]
[1780269937185,36.4,73728.04,0.0,-0.14374,0.00011,13.42405]
[1780269937196,36.4,73728.04,0.0,-0.14374,0.00011,13.42405]
[1780269937658,36.4,73726.04,0.0,-0.14394,0.00011,13.43672]
[1780269943700,36.4,73727.76,0.0,-0.14374,0.00011,13.42451]
[1780269949115,36.39,73726.29,0.0,-0.14388,0.00011,13.43307]
[1780269954778,36.39,73728.52,0.0,-0.14364,0.00011,13.41792]
[1780269959814,36.39,73726.44,0.0,-0.14384,0.00011,13.43048]
[1780269964848,36.39,73720.8,0.0,-0.14442,0.00011,13.46586]
[1780269969884,36.39,73715.96,0.0,-0.14491,0.00011,13.49582]
[1780269974919,36.38,73715.32,0.0,-0.14496,0.00011,13.49902]
[1780269979954,36.38,73717.22,0.0,-0.14475,0.00011,13.48574]
[1780269984988,36.38,73715.62,0.0,-0.1449,0.00011,13.49504]
[1780269992046,36.37,73713.56,0.0,-0.14506,0.00011,13.50271]
[1780269999095,36.37,73711.66,0.0,-0.14524,0.00011,13.51333]
[1780270004130,36.37,73709.93,0.0,-0.1454,0.00011,13.52349]
[1780270009166,36.37,73708.44,0.0,-0.14554,0.00011,13.53191]
[1780270014201,36.36,73704.6,0.0,-0.14594,0.00011,13.55587]
[1780270017614,36.36,73704.52,0.0,-0.14594,0.00011,13.55575]
[1780270017918,36.36,73704.52,0.0,-0.14594,0.00011,13.55575]
[1780270017928,36.36,73704.52,0.0,-0.14594,0.00011,13.55575]
[1780270018230,36.36,73704.31,0.0,-0.14595,0.00011,13.5567]
[1780270019146,36.36,73704.31,0.0,-0.14595,0.00011,13.5567]
[1780270019236,36.36,73704.17,0.0,-0.14596,0.00011,13.5574]
[1780270020788,36.36,73706.95,0.0,-0.14567,0.00011,13.53952]
[1780270021161,36.36,73706.95,0.0,-0.14567,0.00011,13.53952]
[1780270021250,36.36,73706.57,0.0,-0.14571,0.00011,13.5418]
[1780270024931,36.36,73713.45,0.0,-0.14497,0.00011,13.497]
[1780270025158,36.36,73714.12,0.0,-0.1449,0.00011,13.49268]
[1780270030208,36.36,73716.84,0.0,-0.1446,0.00011,13.4747]
[1780270035228,36.36,73720.62,0.0,-0.1442,0.00011,13.44978]
[1780270040325,36.35,73724.56,0.0,-0.14377,0.00011,13.42375]
[1780270045413,36.35,73727.18,0.0,-0.14349,0.00011,13.40616]
[1780270050484,36.35,73729.49,0.0,-0.14323,0.0001,13.39078]
[1780270055574,36.35,73729.84,0.0,-0.14315,0.0001,13.38374]
[1780270060668,36.35,73732.81,0.0,-0.14283,0.0001,13.36396]
[1780270065745,36.35,73735.57,0.0,-0.14253,0.0001,13.34517]
[1780270070199,36.34,73745.07,0.0,-0.14152,0.0001,13.28275]
[1780270075262,36.34,73745.37,0.0,-0.14147,0.0001,13.27967]
[1780270080297,36.34,73749.15,0.0,-0.14105,0.0001,13.25387]
[1780270085299,36.33,73747.73,0.0,-0.14118,0.0001,13.26173]
[1780270090401,36.33,73748.99,0.0,-0.14102,0.0001,13.25197]
[1780270095438,36.33,73750.6,0.0,-0.14083,0.0001,13.24027]
[1780270100506,36.32,73753.06,0.0,-0.14056,0.0001,13.22314]
[1780270103269,36.32,73742.92,0.0,-0.14161,0.0001,13.28817]
[1780270108322,36.32,73746.09,0.0,-0.14127,0.0001,13.26703]
[1780270113354,36.32,73743.45,0.0,-0.14148,0.0001,13.27811]
[1780270118382,36.31,73744.06,0.0,-0.1414,0.0001,13.27301]
[1780270121565,36.31,73750.18,0.0,-0.14075,0.0001,13.23294]
[1780270122288,36.31,73750.18,0.0,-0.14075,0.0001,13.23294]
[1780270122296,36.31,73750.18,0.0,-0.14075,0.0001,13.23294]
[1780270127312,36.31,73751.24,0.0,-0.14062,0.0001,13.22495]
[1780270132328,36.31,73751.07,0.0,-0.14062,0.0001,13.22464]
[1780270137339,36.3,73752.19,0.0,-0.14049,0.0001,13.21648]
[1780270142378,36.3,73754.37,0.0,-0.14024,0.0001,13.20131]
[1780270147427,36.3,73753.85,0.0,-0.14028,0.0001,13.20341]
[1780270152470,36.3,73754.96,0.0,-0.14015,0.0001,13.19524]
[1780270156812,36.29,73756.59,0.0,-0.13997,0.0001,13.18414]
[1780270156862,36.29,73756.59,0.0,-0.13997,0.0001,13.18414]
[1780270157086,36.29,73756.59,0.0,-0.13997,0.0001,13.18414]
[1780270157372,36.29,73770.17,0.0,-0.13856,0.0001,13.09626]
[1780270159770,36.29,73770.44,0.0,-0.13853,0.0001,13.09414]
[1780270159846,36.29,73770.44,0.0,-0.13853,0.0001,13.09414]
[1780270160225,36.29,73766.43,0.0,-0.13893,0.0001,13.11942]
[1780270164750,36.29,73763.54,0.0,-0.13922,0.0001,13.13709]
[1780270165314,36.29,73763.03,0.0,-0.13926,0.0001,13.13975]
[1780270170240,36.28,73762.53,0.0,-0.13929,0.0001,13.14173]
[1780270170394,36.28,73762.53,0.0,-0.13929,0.0001,13.14173]
[1780270177343,36.28,73759.87,0.0,-0.13949,0.0001,13.15211]
[1780270181767,36.28,73755.84,0.0,-0.1399,0.0001,13.17777]
[1780270182428,36.28,73755.5,0.0,-0.13994,0.0001,13.17997]
[1780270187519,36.28,73755.34,0.0,-0.13996,0.0001,13.18149]
[1780270192667,36.28,73755.27,0.0,-0.13998,0.0001,13.18242]
[1780270197762,36.28,73754.07,0.0,-0.14011,0.0001,13.1906]
[1780270202924,36.28,73755.65,0.0,-0.13994,0.0001,13.18035]
[1780270208014,36.28,73755.72,0.0,-0.13993,0.0001,13.17933]
[1780270213104,36.28,73753.22,0.0,-0.14017,0.0001,13.19449]
[1780270218234,36.27,73752.25,0.0,-0.14026,0.0001,13.19992]
[1780270221449,36.27,73739.45,0.0,-0.14158,0.0001,13.282]
[1780270222432,36.27,73726.61,0.0,-0.14292,0.00011,13.36477]
[1780270227553,36.27,73725.79,0.0,-0.143,0.00011,13.36945]
[1780270232648,36.27,73719.79,0.0,-0.14359,0.00011,13.40351]
[1780270234443,36.27,73709.2,0.0,-0.14471,0.00011,13.47182]
[1780270236389,36.27,73699.15,0.0,-0.14576,0.00011,13.53614]
[1780270241436,36.26,73692.63,0.0,-0.14644,0.00011,13.57704]
[1780270241812,36.26,73691.55,0.0,-0.14655,0.00011,13.58366]
[1780270241937,36.26,73691.55,0.0,-0.14655,0.00011,13.58366]
[1780270247622,36.26,73689.86,0.0,-0.14669,0.00011,13.59234]
[1780270253348,36.25,73687.79,0.0,-0.14689,0.00011,13.60424]
[1780270253446,36.25,73678.26,0.0,-0.14791,0.00011,13.66556]
[1780270255280,36.25,73678.26,0.0,-0.14791,0.00011,13.66536]
[1780270255297,36.25,73671.17,0.0,-0.14867,0.00011,13.7112]
[1780270260937,36.25,73666.94,0.0,-0.14912,0.00011,13.73814]
[1780270266328,36.25,73674.82,0.0,-0.14826,0.00011,13.68666]
[1780270272021,36.25,73676.34,0.0,-0.1481,0.00011,13.67668]
[1780270277404,36.25,73671.3,0.0,-0.14864,0.00011,13.70928]
[1780270284104,36.25,73671.44,0.0,-0.14862,0.00011,13.70817]
[1780270290146,36.25,73671.26,0.0,-0.14864,0.00011,13.70919]
[1780270297544,36.25,73670.12,0.0,-0.14872,0.00011,13.71225]
[1780270302579,36.25,73668.16,0.0,-0.14893,0.00011,13.72483]
[1780270308271,36.25,73668.74,0.0,-0.14887,0.00011,13.72091]
[1780270313307,36.25,73672.77,0.0,-0.14843,0.00011,13.69475]
[1780270318342,36.25,73673.44,0.0,-0.14836,0.00011,13.69047]
[1780270323378,36.25,73672.76,0.0,-0.14844,0.00011,13.69499]
[1780270328414,36.25,73671.74,0.0,-0.14855,0.00011,13.70167]
[1780270333447,36.25,73671.51,0.0,-0.14857,0.00011,13.70322]
[1780270338482,36.25,73671.51,0.0,-0.14857,0.00011,13.70329]
[1780270343518,36.25,73662.0,0.0,-0.1496,0.00011,13.76481]
[1780270347545,36.25,73652.07,0.0,-0.15068,0.00011,13.82877]
[1780270351325,36.25,73647.67,0.0,-0.15114,0.00011,13.8565]
[1780270351573,36.25,73646.71,0.0,-0.15121,0.00011,13.85856]
[1780270356609,36.24,73647.2,0.0,-0.15114,0.00011,13.85431]
[1780270357807,36.24,73647.08,0.0,-0.15116,0.00011,13.85509]
[1780270358039,36.24,73647.08,0.0,-0.15116,0.00011,13.85509]
[1780270358270,36.24,73647.08,0.0,-0.15116,0.00011,13.85509]
[1780270358398,36.24,73623.86,0.0,-0.15371,0.00011,14.0056]
[1780270361640,36.24,73622.29,0.0,-0.15388,0.00011,14.01575]
[1780270361719,36.24,73618.56,0.0,-0.1543,0.00011,14.03991]
[1780270362342,36.24,73618.56,0.0,-0.1543,0.00011,14.03991]
[1780270362584,36.24,73618.56,0.0,-0.1543,0.00011,14.03991]
[1780270362445,36.24,73597.2,0.0,-0.15668,0.00011,14.17834]
[1780270362668,36.24,73597.55,0.0,-0.15663,0.00011,14.17583]
[1780270368456,36.24,73598.14,0.0,-0.15656,0.00011,14.17128]
[1780270368583,36.24,73598.14,0.0,-0.15656,0.00011,14.17128]
[1780270368616,36.24,73601.61,0.0,-0.15616,0.00011,14.1483]
[1780270371564,36.24,73589.62,0.0,-0.1575,0.00011,14.22559]
[1780270373558,36.24,73580.33,0.0,-0.15854,0.00011,14.28583]
[1780270378601,36.24,73575.74,0.0,-0.15906,0.00011,14.31545]
[1780270382622,36.24,73565.35,0.0,-0.16023,0.00011,14.38231]
[1780270383012,36.24,73565.35,0.0,-0.16023,0.00011,14.38231]
[1780270383625,36.24,73560.8,0.0,-0.16075,0.00011,14.41179]
[1780270386358,36.24,73553.76,0.0,-0.16155,0.00011,14.45734]
[1780270386459,36.24,73516.36,0.0,-0.16587,0.00012,14.69945]
[1780270387397,36.24,73516.36,0.0,-0.16587,0.00012,14.69945]
[1780270387486,36.24,73516.36,0.0,-0.16587,0.00012,14.69945]
[1780270387503,36.24,73516.36,0.0,-0.16587,0.00012,14.69945]
[1780270387587,36.24,73514.15,0.0,-0.16612,0.00012,14.71354]
[1780270387858,36.23,73523.44,0.0,-0.16504,0.00012,14.65319]
[1780270388681,36.23,73523.44,0.0,-0.16504,0.00012,14.65319]
[1780270388797,36.23,73523.44,0.0,-0.16504,0.00012,14.65319]
[1780270388959,36.23,73528.47,0.0,-0.16445,0.00012,14.62047]
[1780270390121,36.23,73528.47,0.0,-0.16445,0.00012,14.62047]
[1780270391564,36.23,73541.56,0.0,-0.16294,0.00012,14.53551]
[1780270392837,36.23,73542.91,0.0,-0.16278,0.00012,14.52664]
[1780270392980,36.23,73543.5,0.0,-0.16271,0.00011,14.52282]
[1780270397741,36.23,73543.05,0.0,-0.16276,0.00012,14.52561]
[1780270397751,36.23,73543.05,0.0,-0.16276,0.00012,14.52561]
[1780270398642,36.23,73543.92,0.0,-0.16266,0.00011,14.51984]
[1780270402574,36.23,73552.95,0.0,-0.16162,0.00011,14.46099]
[1780270404593,36.23,73567.11,0.0,-0.16,0.00011,14.36887]
[1780270405688,36.23,73567.03,0.0,-0.16001,0.00011,14.36939]
[1780270406350,36.23,73561.46,0.0,-0.16064,0.00011,14.4054]
[1780270412020,36.23,73562.42,0.0,-0.16048,0.00011,14.39432]
[1780270417054,36.23,73561.59,0.0,-0.16057,0.00011,14.39905]
[1780270422093,36.23,73563.16,0.0,-0.16038,0.00011,14.38823]
[1780270422798,36.23,73563.16,0.0,-0.16038,0.00011,14.38823]
[1780270426727,36.22,73553.48,0.0,-0.16147,0.00011,14.45009]
[1780270431200,36.22,73559.75,0.0,-0.16074,0.00011,14.40909]
[1780270431215,36.22,73559.75,0.0,-0.16074,0.00011,14.40909]
[1780270431606,36.22,73560.72,0.0,-0.16063,0.00011,14.40239]
[1780270433978,36.22,73560.53,0.0,-0.16065,0.00011,14.40362]
[1780270434438,36.22,73560.53,0.0,-0.16065,0.00011,14.40362]
[1780270434504,36.22,73560.53,0.0,-0.16065,0.00011,14.40362]
[1780270434526,36.22,73560.53,0.0,-0.16065,0.00011,14.40362]
[1780270434705,36.22,73560.53,0.0,-0.16065,0.00011,14.40362]
[1780270434597,36.22,73577.6,0.0,-0.1587,0.00011,14.29266]
[1780270435428,36.22,73577.6,0.0,-0.1587,0.00011,14.29266]
[1780270435493,36.22,73577.6,0.0,-0.1587,0.00011,14.29266]
[1780270435594,36.22,73581.64,0.0,-0.15825,0.00011,14.26647]
[1780270436916,36.22,73581.63,0.0,-0.15825,0.00011,14.26659]
[1780270437202,36.22,73581.63,0.0,-0.15825,0.00011,14.26659]
[1780270440603,36.22,73582.59,0.0,-0.15814,0.00011,14.26044]
[1780270440651,36.22,73584.26,0.0,-0.15796,0.00011,14.24974]
[1780270446631,36.22,73586.17,0.0,-0.15775,0.00011,14.23765]
[1780270452307,36.22,73587.61,0.0,-0.15759,0.00011,14.22846]
[1780270457344,36.22,73588.72,0.0,-0.15747,0.00011,14.22147]
[1780270459480,36.22,73601.38,0.0,-0.15605,0.00011,14.13938]
[1780270465398,36.22,73604.67,0.0,-0.15565,0.00011,14.11651]
[1780270470434,36.22,73610.96,0.0,-0.15495,0.00011,14.0756]
[1780270474472,36.22,73600.86,0.0,-0.15603,0.00011,14.13611]
[1780270479504,36.21,73606.44,0.0,-0.15539,0.00011,14.09913]
[1780270484539,36.21,73609.49,0.0,-0.15504,0.00011,14.07842]
[1780270489575,36.21,73611.23,0.0,-0.15483,0.00011,14.06641]
[1780270494612,36.21,73614.57,0.0,-0.15446,0.00011,14.04484]
[1780270495617,36.21,73603.72,0.0,-0.15567,0.00011,14.11507]
[1780270500653,36.21,73603.68,0.0,-0.15566,0.00011,14.11443]
[1780270502711,36.21,73591.18,0.0,-0.15706,0.00011,14.1956]
[1780270508200,36.21,73597.8,0.0,-0.15632,0.00011,14.15311]
[1780270513748,36.21,73599.73,0.0,-0.15612,0.00011,14.14137]
[1780270519790,36.21,73600.25,0.0,-0.15606,0.00011,14.13788]
[1780270524824,36.21,73601.94,0.0,-0.15588,0.00011,14.12745]
[1780270529569,36.21,73602.35,0.0,-0.15584,0.00011,14.125]
[1780270529692,36.21,73602.35,0.0,-0.15584,0.00011,14.125]
[1780270531125,36.21,73590.77,0.0,-0.15711,0.00011,14.1963]
[1780270535214,36.21,73586.25,0.0,-0.15761,0.00011,14.22561]
[1780270535310,36.21,73581.44,0.0,-0.15816,0.00011,14.25677]
[1780270541046,36.21,73582.04,0.0,-0.15808,0.00011,14.25242]
[1780270542627,36.21,73570.83,0.0,-0.15935,0.00011,14.32498]
[1780270547616,36.21,73561.26,0.0,-0.16042,0.00011,14.38594]
[1780270553023,36.21,73557.92,0.0,-0.16077,0.00011,14.40613]
[1780270558058,36.2,73553.23,0.0,-0.1613,0.00011,14.43593]
[1780270563095,36.2,73554.82,0.0,-0.16111,0.00011,14.42502]
[1780270565058,36.2,73555.63,0.0,-0.16102,0.00011,14.41991]
[1780270565744,36.2,73555.01,0.0,-0.16109,0.00011,14.42387]
[1780270570787,36.2,73555.56,0.0,-0.16103,0.00011,14.42061]
[1780270575850,36.2,73554.57,0.0,-0.16114,0.00011,14.42676]
[1780270580852,36.2,73554.23,0.0,-0.16118,0.00011,14.42907]
[1780270585902,36.2,73555.29,0.0,-0.16105,0.00011,14.42191]
[1780270590914,36.2,73554.9,0.0,-0.16109,0.00011,14.42413]
[1780270595966,36.2,73554.82,0.0,-0.16106,0.00011,14.42043]
[1780270601044,36.2,73554.79,0.0,-0.16106,0.00011,14.42039]
[1780270604373,36.2,73556.9,0.0,-0.16082,0.00011,14.40678]
[1780270604457,36.2,73556.9,0.0,-0.16082,0.00011,14.40678]
[1780270604557,36.2,73567.03,0.0,-0.15967,0.00011,14.34105]
[1780270608358,36.2,73566.79,0.0,-0.15969,0.00011,14.34222]
[1780270608689,36.2,73566.79,0.0,-0.15969,0.00011,14.34222]
[1780270608700,36.2,73566.79,0.0,-0.15969,0.00011,14.34222]
[1780270608702,36.2,73566.79,0.0,-0.15969,0.00011,14.34222]
[1780270608801,36.2,73570.92,0.0,-0.15922,0.00011,14.31529]
[1780270611061,36.2,73573.47,0.0,-0.15893,0.00011,14.29857]
[1780270611079,36.2,73573.47,0.0,-0.15893,0.00011,14.29857]
[1780270611194,36.2,73573.47,0.0,-0.15893,0.00011,14.29857]
[1780270611431,36.2,73573.91,0.0,-0.15887,0.00011,14.29564]
[1780270614285,36.2,73575.72,0.0,-0.15867,0.00011,14.28375]
[1780270614769,36.2,73558.88,0.0,-0.16058,0.00011,14.39297]
[1780270619795,36.19,73550.97,0.0,-0.16146,0.00011,14.44298]
[1780270621977,36.19,73541.23,0.0,-0.16258,0.00012,14.5061]
[1780270626048,36.19,73550.81,0.0,-0.16148,0.00011,14.44367]
[1780270626385,36.19,73550.81,0.0,-0.16148,0.00011,14.44367]
[1780270632584,36.19,73552.86,0.0,-0.16124,0.00011,14.43016]
[1780270637659,36.19,73552.53,0.0,-0.16127,0.00011,14.43217]
[1780270642686,36.19,73548.83,0.0,-0.16169,0.00011,14.456]
[1780270644735,36.19,73530.39,0.0,-0.16382,0.00012,14.57551]
[1780270645222,36.19,73530.39,0.0,-0.16382,0.00012,14.57551]
[1780270645467,36.19,73530.39,0.0,-0.16382,0.00012,14.57551]
[1780270645473,36.19,73530.39,0.0,-0.16382,0.00012,14.57551]
[1780270645913,36.19,73516.52,0.0,-0.16543,0.00012,14.66538]
[1780270646143,36.19,73516.52,0.0,-0.16543,0.00012,14.66538]
[1780270646244,36.19,73516.52,0.0,-0.16543,0.00012,14.66538]
[1780270646682,36.19,73516.52,0.0,-0.16543,0.00012,14.66538]
[1780270648084,36.19,73510.28,0.0,-0.16616,0.00012,14.70586]
[1780270648130,36.19,73510.28,0.0,-0.16616,0.00012,14.70586]
[1780270648864,36.19,73506.73,0.0,-0.16657,0.00012,14.72885]
[1780270651876,36.19,73485.2,0.0,-0.16907,0.00012,14.86414]
[1780270654916,36.19,73496.55,0.0,-0.16773,0.00012,14.79074]
[1780270657459,36.19,73501.17,0.0,-0.16719,0.00012,14.76093]
[1780270657497,36.19,73501.17,0.0,-0.16719,0.00012,14.76093]
[1780270662747,36.19,73500.41,0.0,-0.16729,0.00012,14.76615]
[1780270663078,36.19,73501.47,0.0,-0.16716,0.00012,14.75949]
[1780270663088,36.19,73501.47,0.0,-0.16716,0.00012,14.75949]
[1780270663802,36.19,73503.8,0.0,-0.16689,0.00012,14.74435]
[1780270664737,36.19,73503.8,0.0,-0.16689,0.00012,14.74435]
[1780270664841,36.19,73503.8,0.0,-0.16689,0.00012,14.74435]
[1780270664979,36.19,73505.8,0.0,-0.16666,0.00012,14.73137]
[1780270664990,36.19,73505.8,0.0,-0.16666,0.00012,14.73137]
[1780270665650,36.19,73505.8,0.0,-0.16666,0.00012,14.73137]
[1780270665735,36.19,73505.8,0.0,-0.16666,0.00012,14.73137]
[1780270665869,36.19,73506.83,0.0,-0.16654,0.00012,14.7247]
[1780270669022,36.19,73505.19,0.0,-0.16673,0.00012,14.73535]
[1780270669879,36.19,73505.19,0.0,-0.16673,0.00012,14.73536]
[1780270674899,36.19,73503.35,0.0,-0.16694,0.00012,14.74732]
[1780270677902,36.19,73515.13,0.0,-0.16556,0.00012,14.67087]
[1780270682912,36.19,73517.62,0.0,-0.16527,0.00012,14.65442]
[1780270684949,36.19,73505.78,0.0,-0.16665,0.00012,14.7312]
[1780270689978,36.19,73502.02,0.0,-0.16709,0.00012,14.75554]
[1780270694660,36.19,73496.38,0.0,-0.16776,0.00012,14.79226]
[1780270694669,36.19,73496.38,0.0,-0.16776,0.00012,14.79226]
[1780270694913,36.19,73491.31,0.0,-0.16836,0.00012,14.82517]
[1780270695813,36.19,73491.31,0.0,-0.16836,0.00012,14.82517]
[1780270695979,36.19,73490.56,0.0,-0.16844,0.00012,14.82999]
[1780270699354,36.19,73489.86,0.0,-0.16853,0.00012,14.83446]
[1780270706584,36.19,73488.55,0.0,-0.16868,0.00012,14.84274]
[1780270706666,36.19,73488.55,0.0,-0.16868,0.00012,14.84274]
[1780270707246,36.19,73488.27,0.0,-0.16871,0.00012,14.84453]
[1780270707753,36.19,73488.27,0.0,-0.16871,0.00012,14.84453]
[1780270707783,36.19,73488.27,0.0,-0.16871,0.00012,14.84453]
[1780270707808,36.19,73451.29,0.0,-0.17311,0.00012,15.08375]
[1780270708112,36.19,73451.29,0.0,-0.17311,0.00012,15.08375]
[1780270708125,36.19,73451.29,0.0,-0.17311,0.00012,15.08375]
[1780270708148,36.19,73451.29,0.0,-0.17311,0.00012,15.08375]
[1780270708171,36.19,73451.29,0.0,-0.17311,0.00012,15.08375]
[1780270708245,36.19,73454.1,0.0,-0.17278,0.00012,15.06554]
[1780270709751,36.19,73454.1,0.0,-0.17278,0.00012,15.06554]
[1780270710201,36.19,73454.36,0.0,-0.17274,0.00012,15.06381]
[1780270710764,36.19,73454.36,0.0,-0.17274,0.00012,15.06381]
[1780270710884,36.19,73454.36,0.0,-0.17274,0.00012,15.06381]
[1780270710985,36.19,73454.92,0.0,-0.17268,0.00012,15.06012]
[1780270713116,36.19,73454.21,0.0,-0.17273,0.00012,15.06055]
[1780270714401,36.19,73458.07,0.0,-0.17226,0.00012,15.03558]
[1780270715007,36.19,73471.42,0.0,-0.17067,0.00012,14.949]
[1780270716828,36.19,73472.79,0.0,-0.1705,0.00012,14.94014]
[1780270721894,36.19,73474.47,0.0,-0.1703,0.00012,14.92899]
[1780270724067,36.19,73483.13,0.0,-0.16926,0.00012,14.87262]
[1780270728011,36.19,73473.81,0.0,-0.17036,0.00012,14.9324]
[1780270733031,36.19,73472.6,0.0,-0.17049,0.00012,14.93956]
[1780270738087,36.18,73472.86,0.0,-0.17045,0.00012,14.93707]
[1780270741705,36.18,73468.02,0.0,-0.17102,0.00012,14.9682]
[1780270741797,36.18,73467.6,0.0,-0.17107,0.00012,14.97092]
[1780270745352,36.18,73463.51,0.0,-0.17156,0.00012,14.99752]
[1780270745364,36.18,73463.51,0.0,-0.17156,0.00012,14.99752]
[1780270745585,36.18,73463.51,0.0,-0.17156,0.00012,14.99752]
[1780270745686,36.18,73461.95,0.0,-0.17175,0.00012,15.00761]
[1780270747267,36.18,73461.95,0.0,-0.17175,0.00012,15.00763]
[1780270747391,36.18,73463.12,0.0,-0.17161,0.00012,15.00008]
[1780270748244,36.18,73463.12,0.0,-0.17161,0.00012,15.00008]
[1780270749009,36.18,73464.26,0.0,-0.17147,0.00012,14.99273]
[1780270750342,36.18,73464.26,0.0,-0.17147,0.00012,14.99274]
[1780270750952,36.18,73434.27,0.0,-0.17508,0.00012,15.18642]
[1780270751505,36.18,73414.97,0.0,-0.17742,0.00012,15.31082]
[1780270757426,36.18,73419.25,0.0,-0.17689,0.00012,15.28288]
[1780270757528,36.18,73430.64,0.0,-0.17551,0.00012,15.20945]
[1780270758688,36.18,73430.64,0.0,-0.17551,0.00012,15.20945]
[1780270758794,36.18,73430.64,0.0,-0.17551,0.00012,15.20945]
[1780270764527,36.18,73431.62,0.0,-0.17539,0.00012,15.20286]
[1780270765539,36.18,73447.57,0.0,-0.17346,0.00012,15.09984]
[1780270768667,36.18,73436.19,0.0,-0.17482,0.00012,15.1729]
[1780270769205,36.18,73436.19,0.0,-0.17482,0.00012,15.1729]
[1780270769789,36.18,73436.19,0.0,-0.17482,0.00012,15.1729]
[1780270769800,36.18,73436.19,0.0,-0.17482,0.00012,15.1729]
[1780270769881,36.18,73436.19,0.0,-0.17482,0.00012,15.1729]
[1780270769941,36.18,73431.9,0.0,-0.17534,0.00012,15.20035]
[1780270773582,36.18,73431.99,0.0,-0.17528,0.00012,15.19515]
[1780270773681,36.18,73431.99,0.0,-0.17528,0.00012,15.19515]
[1780270778703,36.18,73438.61,0.0,-0.17447,0.00012,15.15163]
[1780270778723,36.18,73438.61,0.0,-0.17447,0.00012,15.15163]
[1780270779009,36.18,73442.59,0.0,-0.17399,0.00012,15.12574]
[1780270783186,36.18,73445.37,0.0,-0.17364,0.00012,15.10741]
[1780270783334,36.18,73445.37,0.0,-0.17364,0.00012,15.10741]
[1780270789080,36.17,73453.28,0.0,-0.17268,0.00012,15.05536]
[1780270794509,36.17,73449.67,0.0,-0.1731,0.00012,15.07811]
[1780270796759,36.17,73463.75,0.0,-0.17141,0.00012,14.98683]
[1780270801795,36.17,73470.53,0.0,-0.1706,0.00012,14.94296]
[1780270806838,36.17,73466.22,0.0,-0.17112,0.00012,14.97101]
[1780270811867,36.17,73465.69,0.0,-0.17118,0.00012,14.97438]
[1780270816902,36.17,73473.46,0.0,-0.17026,0.00012,14.92424]
[1780270821937,36.17,73472.18,0.0,-0.17041,0.00012,14.9329]
[1780270826977,36.17,73467.78,0.0,-0.17095,0.00012,14.96179]
[1780270829996,36.17,73458.61,0.0,-0.17204,0.00012,15.02122]
[1780270835036,36.17,73468.12,0.0,-0.17087,0.00012,14.95557]
[1780270840072,36.17,73465.77,0.0,-0.17116,0.00012,14.97104]
[1780270845104,36.17,73460.34,0.0,-0.17181,0.00012,15.00623]
[1780270850139,36.17,73452.26,0.0,-0.17277,0.00012,15.05823]
[1780270858194,36.17,73449.26,0.0,-0.17313,0.00012,15.07728]
[1780270863232,36.17,73452.7,0.0,-0.17271,0.00012,15.05496]
[1780270868264,36.17,73461.74,0.0,-0.17163,0.00012,14.99658]
[1780270874307,36.17,73466.35,0.0,-0.17109,0.00012,14.96712]
[1780270879741,36.18,73465.09,0.0,-0.17124,0.00012,14.97568]
[1780270882983,36.18,73451.76,0.0,-0.17284,0.00012,15.06214]
[1780270885438,36.18,73442.85,0.0,-0.17392,0.00012,15.11976]
[1780270891426,36.18,73444.43,0.0,-0.1737,0.00012,15.10566]
[1780270896460,36.18,73441.28,0.0,-0.17408,0.00012,15.12634]
[1780270901495,36.18,73439.37,0.0,-0.17433,0.00012,15.13956]
[1780270906530,36.18,73436.87,0.0,-0.17465,0.00012,15.15681]
[1780270911706,36.19,73435.82,0.0,-0.17479,0.00012,15.16433]
[1780270917866,36.19,73439.45,0.0,-0.17436,0.00012,15.1414]
[1780270922059,36.19,73453.41,0.0,-0.17269,0.00012,15.05154]
[1780270927080,36.19,73459.1,0.0,-0.17201,0.00012,15.01488]
[1780270932112,36.19,73459.75,0.0,-0.17194,0.00012,15.01097]
[1780270932230,36.19,73449.75,0.0,-0.17313,0.00012,15.07561]
[1780270937749,36.19,73453.89,0.0,-0.17265,0.00012,15.0493]
[1780270943091,36.19,73452.61,0.0,-0.1728,0.00012,15.05779]
[1780270948412,36.19,73454.74,0.0,-0.17255,0.00012,15.0442]
[1780270953000,36.19,73445.31,0.0,-0.17365,0.00012,15.10091]
[1780270954048,36.19,73445.31,0.0,-0.17365,0.00012,15.10091]
[1780270954268,36.19,73441.98,0.0,-0.17405,0.00012,15.12251]
[1780270959386,36.19,73438.43,0.0,-0.17449,0.00012,15.14616]
[1780270961667,36.19,73434.69,0.0,-0.17495,0.00012,15.17042]
[1780270961725,36.19,73434.69,0.0,-0.17495,0.00012,15.17042]
[1780270966952,36.2,73431.43,0.0,-0.17535,0.00012,15.19201]
[1780270972008,36.2,73429.66,0.0,-0.17557,0.00012,15.20382]
[1780270977026,36.2,73428.38,0.0,-0.17574,0.00012,15.21251]
[1780270982181,36.2,73430.69,0.0,-0.17546,0.00012,15.19794]
[1780270982227,36.2,73441.12,0.0,-0.1742,0.00012,15.13073]
[1780270988109,36.2,73443.7,0.0,-0.17389,0.00012,15.11415]
[1780270993008,36.2,73447.78,0.0,-0.1734,0.00012,15.08795]
[1780270993018,36.2,73447.78,0.0,-0.1734,0.00012,15.08795]
[1780270993215,36.2,73449.27,0.0,-0.17322,0.00012,15.07824]
[1780270998271,36.2,73450.84,0.0,-0.17303,0.00012,15.06774]
[1780271003274,36.2,73449.86,0.0,-0.17314,0.00012,15.07372]
[1780271008303,36.2,73450.05,0.0,-0.17311,0.00012,15.07215]
[1780271013362,36.19,73454.46,0.0,-0.17254,0.00012,15.03904]
[1780271018400,36.19,73455.92,0.0,-0.17236,0.00012,15.02935]
[1780271020592,36.19,73459.91,0.0,-0.17188,0.00012,15.00352]
[1780271020717,36.19,73459.91,0.0,-0.17188,0.00012,15.00352]
[1780271026375,36.19,73464.99,0.0,-0.17128,0.00012,14.97081]
[1780271031410,36.2,73465.56,0.0,-0.17121,0.00012,14.96744]
[1780271036446,36.2,73464.04,0.0,-0.1714,0.00012,14.97748]
[1780271041749,36.2,73463.56,0.0,-0.17146,0.00012,14.98082]
[1780271044382,36.2,73476.59,0.0,-0.16991,0.00012,14.89663]
[1780271044976,36.2,73481.58,0.0,-0.16932,0.00012,14.86434]
[1780271050950,36.2,73492.22,0.0,-0.16807,0.00012,14.79594]
[1780271051533,36.2,73492.22,0.0,-0.16807,0.00012,14.79594]
[1780271056536,36.2,73491.86,0.0,-0.16812,0.00012,14.79883]
[1780271061581,36.2,73492.73,0.0,-0.16801,0.00012,14.7927]
[1780271066641,36.2,73495.22,0.0,-0.16771,0.00012,14.77621]
[1780271071709,36.2,73496.7,0.0,-0.16749,0.00012,14.762]
[1780271076750,36.19,73499.01,0.0,-0.16722,0.00012,14.7466]
[1780271081838,36.19,73491.34,0.0,-0.16811,0.00012,14.79592]
[1780271086931,36.19,73490.19,0.0,-0.16824,0.00012,14.80303]
[1780271092041,36.19,73490.06,0.0,-0.16825,0.00012,14.80345]
[1780271097085,36.19,73489.65,0.0,-0.16829,0.00012,14.80569]
[1780271102208,36.19,73489.51,0.0,-0.1683,0.00012,14.80617]
[1780271107242,36.19,73488.67,0.0,-0.16839,0.00012,14.81123]
[1780271112291,36.19,73496.37,0.0,-0.16748,0.00012,14.76102]
[1780271117298,36.19,73502.04,0.0,-0.16681,0.00012,14.72421]
[1780271118381,36.19,73489.44,0.0,-0.16829,0.00012,14.80582]
[1780271123402,36.19,73482.15,0.0,-0.16915,0.00012,14.85302]
[1780271127326,36.19,73473.27,0.0,-0.17021,0.00012,14.91044]
[1780271129241,36.19,73483.67,0.0,-0.16897,0.00012,14.84311]
[1780271134286,36.19,73481.59,0.0,-0.16918,0.00012,14.85228]
[1780271139291,36.19,73485.12,0.0,-0.16876,0.00012,14.82922]
[1780271139743,36.19,73485.53,0.0,-0.16871,0.00012,14.82652]
[1780271139761,36.19,73485.53,0.0,-0.16871,0.00012,14.82652]
[1780271140194,36.19,73485.53,0.0,-0.16871,0.00012,14.82652]
[1780271144221,36.19,73501.98,0.0,-0.16677,0.00012,14.71982]
[1780271148253,36.19,73511.9,0.0,-0.16561,0.00012,14.65573]
[1780271153286,36.19,73514.76,0.0,-0.16528,0.00012,14.63735]
[1780271158322,36.19,73517.74,0.0,-0.16493,0.00012,14.61761]
[1780271162042,36.18,73519.6,0.0,-0.16471,0.00012,14.60512]
[1780271162401,36.18,73537.02,0.0,-0.16269,0.00012,14.49212]
[1780271162504,36.18,73537.02,0.0,-0.16269,0.00012,14.49212]
[1780271162529,36.18,73537.02,0.0,-0.16269,0.00012,14.49212]
[1780271163462,36.18,73535.04,0.0,-0.16291,0.00012,14.50474]
[1780271164508,36.18,73533.93,0.0,-0.16304,0.00012,14.51197]
[1780271165260,36.18,73533.93,0.0,-0.16304,0.00012,14.51197]
[1780271165403,36.18,73533.93,0.0,-0.16304,0.00012,14.51197]
[1780271165479,36.18,73533.93,0.0,-0.16304,0.00012,14.51197]
[1780271165440,36.18,73532.29,0.0,-0.16323,0.00012,14.52263]
[1780271170894,36.18,73527.7,0.0,-0.16376,0.00012,14.55239]
[1780271170907,36.18,73527.7,0.0,-0.16376,0.00012,14.55239]
[1780271171415,36.18,73527.7,0.0,-0.16376,0.00012,14.55233]
[1780271176437,36.18,73530.2,0.0,-0.16347,0.00012,14.53591]
[1780271181486,36.18,73521.2,0.0,-0.16451,0.00012,14.59408]
[1780271186499,36.18,73521.77,0.0,-0.16443,0.00012,14.58988]
[1780271191679,36.18,73522.31,0.0,-0.16433,0.00012,14.58169]
[1780271196779,36.18,73527.32,0.0,-0.16373,0.00012,14.54859]
[1780271201893,36.18,73528.81,0.0,-0.16356,0.00012,14.53861]
[1780271206994,36.18,73529.28,0.0,-0.16349,0.00012,14.53516]
[1780271207556,36.18,73533.86,0.0,-0.16297,0.00012,14.50544]
[1780271207571,36.18,73533.86,0.0,-0.16297,0.00012,14.50544]
[1780271208472,36.18,73534.55,0.0,-0.16288,0.00012,14.50083]
[1780271213548,36.18,73534.99,0.0,-0.16283,0.00012,14.49782]
[1780271218560,36.17,73533.21,0.0,-0.16303,0.00012,14.50927]
[1780271223484,36.17,73523.78,0.0,-0.16412,0.00012,14.57035]
[1780271228554,36.17,73521.93,0.0,-0.16433,0.00012,14.58195]
[1780271233643,36.17,73522.67,0.0,-0.16423,0.00012,14.57634]
[1780271238685,36.17,73524.36,0.0,-0.16403,0.00012,14.56491]
[1780271243785,36.17,73525.83,0.0,-0.16385,0.00012,14.55479]
[1780271248846,36.17,73526.17,0.0,-0.1638,0.00012,14.55201]
[1780271253938,36.17,73526.36,0.0,-0.16373,0.00012,14.54605]
[1780271258968,36.16,73527.12,0.0,-0.16364,0.00012,14.54067]
[1780271264033,36.16,73532.93,0.0,-0.16295,0.00012,14.5023]
[1780271269036,36.16,73533.51,0.0,-0.16288,0.00012,14.49836]
[1780271274094,36.16,73527.25,0.0,-0.1636,0.00012,14.5387]
[1780271279283,36.16,73524.77,0.0,-0.16388,0.00012,14.55425]
[1780271283599,36.16,73535.77,0.0,-0.16259,0.00012,14.48219]
[1780271288607,36.16,73538.67,0.0,-0.16225,0.00012,14.46289]
[1780271290216,36.16,73538.93,0.0,-0.16222,0.00012,14.46111]
[1780271290291,36.16,73538.93,0.0,-0.16222,0.00012,14.46111]
[1780271290301,36.16,73538.93,0.0,-0.16222,0.00012,14.46111]
[1780271290557,36.16,73538.93,0.0,-0.16222,0.00012,14.46111]
[1780271290340,36.16,73552.82,0.0,-0.16062,0.00011,14.37074]
[1780271291259,36.16,73552.82,0.0,-0.16062,0.00011,14.37071]
[1780271294012,36.16,73554.5,0.0,-0.16044,0.00011,14.3602]
[1780271294195,36.16,73554.5,0.0,-0.16044,0.00011,14.3602]
[1780271294295,36.16,73553.77,0.0,-0.16052,0.00011,14.36514]
[1780271298558,36.16,73553.14,0.0,-0.1606,0.00011,14.36929]
[1780271299315,36.16,73560.1,0.0,-0.1598,0.00011,14.32383]
[1780271303343,36.16,73570.73,0.0,-0.15859,0.00011,14.25472]
[1780271308379,36.16,73575.2,0.0,-0.15808,0.00011,14.22569]
[1780271315426,36.16,73576.82,0.0,-0.15786,0.00011,14.2111]
[1780271318448,36.16,73567.93,0.0,-0.15887,0.00011,14.26888]
[1780271320462,36.16,73555.64,0.0,-0.16027,0.00011,14.34857]
[1780271325497,36.15,73551.32,0.0,-0.16075,0.00011,14.37577]
[1780271330532,36.15,73550.12,0.0,-0.16087,0.00011,14.38274]
[1780271335631,36.15,73549.6,0.0,-0.16092,0.00011,14.38536]
[1780271341680,36.15,73550.91,0.0,-0.16076,0.00011,14.37612]
[1780271347651,36.15,73547.31,0.0,-0.16116,0.00011,14.39869]
[1780271352687,36.15,73556.62,0.0,-0.16008,0.00011,14.33775]
[1780271357722,36.14,73555.86,0.0,-0.16017,0.00011,14.34252]
[1780271363147,36.14,73557.74,0.0,-0.15995,0.00011,14.33013]
[1780271368801,36.14,73562.09,0.0,-0.15945,0.00011,14.30174]
[1780271373835,36.14,73563.92,0.0,-0.1592,0.00011,14.28559]
[1780271375850,36.14,73574.55,0.0,-0.158,0.00011,14.21659]
[1780271380885,36.15,73577.39,0.0,-0.15768,0.00011,14.19849]
[1780271386928,36.15,73579.77,0.0,-0.15742,0.00011,14.1835]
[1780271392332,36.15,73580.77,0.0,-0.15731,0.00011,14.17731]
[1780271398368,36.15,73576.9,0.0,-0.15776,0.00011,14.20274]
[1780271404179,36.15,73584.91,0.0,-0.15686,0.00011,14.15121]
[1780271404321,36.15,73584.91,0.0,-0.15686,0.00011,14.15121]
[1780271404563,36.15,73584.91,0.0,-0.15686,0.00011,14.15121]
[1780271404712,36.15,73584.91,0.0,-0.15686,0.00011,14.15121]
[1780271404676,36.15,73594.17,0.0,-0.15582,0.00011,14.09111]
[1780271405067,36.15,73594.17,0.0,-0.15582,0.00011,14.09108]
[1780271406555,36.15,73594.17,0.0,-0.15582,0.00011,14.09108]
[1780271408527,36.15,73596.37,0.0,-0.15557,0.00011,14.07675]
[1780271409296,36.15,73595.77,0.0,-0.15564,0.00011,14.08065]
[1780271409330,36.15,73595.77,0.0,-0.15564,0.00011,14.08065]
[1780271409622,36.15,73593.05,0.0,-0.15595,0.00011,14.09832]
[1780271415136,36.15,73598.97,0.0,-0.15529,0.00011,14.06036]
[1780271420170,36.15,73600.7,0.0,-0.15508,0.00011,14.04826]
[1780271425210,36.15,73603.15,0.0,-0.1548,0.00011,14.03162]
[1780271428230,36.15,73585.78,0.0,-0.15675,0.00011,14.14477]
[1780271432595,36.15,73596.92,0.0,-0.15547,0.00011,14.06855]
[1780271438300,36.15,73602.84,0.0,-0.15479,0.00011,14.0293]
[1780271443721,36.14,73602.21,0.0,-0.15485,0.00011,14.03279]
[1780271449380,36.14,73603.74,0.0,-0.15467,0.00011,14.02236]
[1780271454450,36.14,73609.18,0.0,-0.15406,0.00011,13.98671]
[1780271459479,36.14,73607.92,0.0,-0.1542,0.00011,13.99472]
[1780271464513,36.14,73602.53,0.0,-0.1548,0.00011,14.0295]
[1780271468720,36.14,73588.75,0.0,-0.15634,0.00011,14.11899]
[1780271474582,36.14,73582.57,0.0,-0.15706,0.00011,14.16031]
[1780271479618,36.15,73582.89,0.0,-0.15703,0.00011,14.15895]
[1780271484653,36.15,73583.4,0.0,-0.15699,0.00011,14.15636]
[1780271487673,36.15,73596.58,0.0,-0.15551,0.00011,14.07091]
[1780271488681,36.15,73605.76,0.0,-0.15448,0.00011,14.01129]
[1780271493861,36.15,73606.83,0.0,-0.15433,0.00011,14.00033]
[1780271503785,36.15,73607.68,0.0,-0.15423,0.00011,13.99424]
[1780271508823,36.15,73612.73,0.0,-0.15367,0.00011,13.96147]
[1780271513857,36.15,73613.81,0.0,-0.15355,0.00011,13.95463]
[1780271518892,36.15,73612.62,0.0,-0.15368,0.00011,13.96253]
[1780271524301,36.15,73612.28,0.0,-0.15373,0.00011,13.96496]
[1780271529971,36.15,73605.51,0.0,-0.15448,0.00011,14.00899]
[1780271535014,36.15,73604.88,0.0,-0.15455,0.00011,14.01311]
[1780271540047,36.15,73604.03,0.0,-0.15465,0.00011,14.0186]
[1780271547092,36.15,73605.15,0.0,-0.15452,0.00011,14.01132]
[1780271552127,36.15,73608.01,0.0,-0.15417,0.00011,13.98864]
[1780271558834,36.15,73608.29,0.0,-0.15414,0.00011,13.98694]
[1780271564582,36.15,73608.17,0.0,-0.15416,0.00011,13.98811]
[1780271571260,36.15,73607.87,0.0,-0.1542,0.00011,13.99037]
[1780271576755,36.15,73607.43,0.0,-0.15425,0.00011,13.99339]
[1780271578310,36.15,73596.51,0.0,-0.15547,0.00011,14.0644]
[1780271583347,36.15,73591.83,0.0,-0.156,0.00011,14.0949]
[1780271586259,36.15,73603.78,0.0,-0.15466,0.00011,14.01726]
[1780271594791,36.15,73603.86,0.0,-0.15465,0.00011,14.01655]
[1780271600467,36.15,73605.75,0.0,-0.15443,0.00011,14.00413]
[1780271605501,36.15,73605.61,0.0,-0.15445,0.00011,14.00493]
[1780271610537,36.15,73605.43,0.0,-0.15447,0.00011,14.00598]
[1780271615572,36.15,73604.01,0.0,-0.15459,0.00011,14.01082]
[1780271623630,36.15,73605.21,0.0,-0.15445,0.00011,14.00267]
[1780271634705,36.16,73610.04,0.0,-0.15395,0.00011,13.97358]
[1780271639739,36.16,73608.65,0.0,-0.15412,0.00011,13.98369]
[1780271644795,36.16,73606.09,0.0,-0.15441,0.00011,14.00049]
[1780271649828,36.16,73610.85,0.0,-0.15388,0.00011,13.96968]
[1780271654864,36.16,73605.17,0.0,-0.15451,0.00011,14.00675]
[1780271659899,36.16,73602.36,0.0,-0.15483,0.00011,14.02491]
[1780271664934,36.16,73604.6,0.0,-0.15457,0.00011,14.01026]
[1780271670976,36.16,73605.74,0.0,-0.15445,0.00011,14.00279]
[1780271676013,36.16,73606.26,0.0,-0.15435,0.00011,13.99524]
[1780271681048,36.16,73593.54,0.0,-0.15577,0.00011,14.07772]
[1780271687091,36.16,73591.07,0.0,-0.15606,0.00011,14.0942]
[1780271692127,36.16,73588.79,0.0,-0.15632,0.00011,14.1093]
[1780271697160,36.16,73588.57,0.0,-0.15635,0.00011,14.11095]
[1780271702203,36.16,73600.75,0.0,-0.155,0.00011,14.03269]
[1780271709252,36.16,73602.26,0.0,-0.15482,0.00011,14.02263]
[1780271714287,36.16,73600.85,0.0,-0.15497,0.00011,14.03143]
[1780271720329,36.16,73601.82,0.0,-0.15486,0.00011,14.02463]
[1780271725740,36.16,73606.3,0.0,-0.15435,0.00011,13.99516]
[1780271731406,36.16,73606.54,0.0,-0.15428,0.00011,13.98907]
[1780271736443,36.16,73609.7,0.0,-0.15393,0.00011,13.96835]
[1780271742484,36.16,73608.93,0.0,-0.15401,0.00011,13.97313]
[1780271747519,36.16,73609.04,0.0,-0.15399,0.00011,13.9722]
[1780271752558,36.16,73613.04,0.0,-0.15355,0.00011,13.94606]
[1780271757589,36.16,73612.34,0.0,-0.15363,0.00011,13.95065]
[1780271762622,36.16,73611.65,0.0,-0.1537,0.00011,13.95521]
[1780271767659,36.16,73612.15,0.0,-0.15365,0.00011,13.9521]
[1780271772693,36.16,73611.49,0.0,-0.15373,0.00011,13.95658]
[1780271777829,36.16,73610.6,0.0,-0.15383,0.00011,13.96254]
[1780271783883,36.16,73614.95,0.0,-0.15335,0.00011,13.93467]
[1780271789940,36.16,73624.0,0.0,-0.15237,0.00011,13.87688]
[1780271796988,36.16,73615.46,0.0,-0.15329,0.00011,13.92908]
[1780271803041,36.17,73614.79,0.0,-0.15338,0.00011,13.934]
[1780271804921,36.17,73598.2,0.0,-0.15523,0.00011,14.0421]
[1780271810962,36.17,73598.79,0.0,-0.15516,0.00011,14.03801]
[1780271815997,36.16,73598.69,0.0,-0.15517,0.00011,14.03846]
[1780271821037,36.16,73599.86,0.0,-0.15503,0.00011,14.03064]
[1780271826070,36.16,73602.71,0.0,-0.15471,0.00011,14.01189]
[1780271831108,36.16,73602.66,0.0,-0.15471,0.00011,14.01205]
[1780271836142,36.16,73604.24,0.0,-0.15454,0.00011,14.00165]
[1780271841179,36.16,73604.55,0.0,-0.1545,0.00011,13.99954]
[1780271846212,36.16,73610.17,0.0,-0.15388,0.00011,13.96322]
[1780271851247,36.16,73608.87,0.0,-0.15399,0.00011,13.96764]
[1780271856664,36.16,73612.7,0.0,-0.15356,0.00011,13.94286]
[1780271862325,36.17,73611.79,0.0,-0.15367,0.00011,13.94923]
[1780271867361,36.17,73613.98,0.0,-0.15344,0.00011,13.9354]
[1780271872394,36.17,73607.87,0.0,-0.15412,0.00011,13.97543]
[1780271877430,36.17,73606.5,0.0,-0.15428,0.00011,13.98453]
[1780271882465,36.17,73607.64,0.0,-0.15415,0.00011,13.97729]
[1780271887499,36.17,73607.02,0.0,-0.15423,0.00011,13.98152]
[1780271892534,36.17,73606.62,0.0,-0.15427,0.00011,13.98431]
[1780271897569,36.17,73607.11,0.0,-0.15422,0.00011,13.98135]
[1780271902605,36.17,73603.42,0.0,-0.15464,0.00011,14.00546]
[1780271908649,36.17,73603.13,0.0,-0.15467,0.00011,14.00745]
[1780271913681,36.17,73600.48,0.0,-0.15493,0.00011,14.02045]
[1780271918717,36.17,73604.34,0.0,-0.1545,0.00011,13.9953]
[1780271922745,36.17,73588.92,0.0,-0.15623,0.00011,14.09561]
[1780271927781,36.17,73582.89,0.0,-0.15692,0.00011,14.13571]
[1780271932815,36.17,73581.89,0.0,-0.15705,0.00011,14.14292]
[1780271938858,36.18,73582.25,0.0,-0.15702,0.00011,14.14131]
[1780271943893,36.18,73582.68,0.0,-0.15698,0.00011,14.13905]
[1780271947987,36.18,73569.61,0.0,-0.15847,0.00011,14.22427]
[1780271953964,36.18,73559.73,0.0,-0.15959,0.00011,14.28824]
[1780271959111,36.18,73557.26,0.0,-0.15987,0.00011,14.30408]
[1780271959118,36.18,73557.26,0.0,-0.15987,0.00011,14.30408]
[1780271959275,36.18,73562.35,0.0,-0.15929,0.00011,14.271]
[1780271961079,36.18,73567.53,0.0,-0.1587,0.00011,14.23741]
[1780271961149,36.18,73567.53,0.0,-0.1587,0.00011,14.23741]
[1780271966213,36.18,73570.6,0.0,-0.15835,0.00011,14.21769]
[1780271968293,36.18,73582.45,0.0,-0.15701,0.00011,14.14082]
[1780271973311,36.18,73586.0,0.0,-0.15658,0.00011,14.11349]
[1780271978383,36.18,73588.7,0.0,-0.15627,0.00011,14.09566]
[1780271983419,36.18,73589.17,0.0,-0.15621,0.00011,14.09244]
[1780271988476,36.18,73586.71,0.0,-0.15648,0.00011,14.10824]
[1780271993573,36.18,73585.64,0.0,-0.1566,0.00011,14.11489]
[1780271998176,36.18,73586.31,0.0,-0.15652,0.00011,14.1103]
[1780271998497,36.17,73586.64,0.0,-0.15648,0.00011,14.1081]
[1780271999344,36.17,73586.1,0.0,-0.15654,0.00011,14.11156]
[1780272001934,36.17,73590.33,0.0,-0.15607,0.00011,14.08402]
[1780272002378,36.17,73590.68,0.0,-0.15602,0.00011,14.08149]
[1780272004433,36.17,73588.08,0.0,-0.15631,0.00011,14.09795]
[1780272004487,36.17,73588.08,0.0,-0.15631,0.00011,14.09795]
[1780272004561,36.17,73588.08,0.0,-0.15631,0.00011,14.09795]
[1780272005323,36.17,73588.08,0.0,-0.1563,0.00011,14.09772]
[1780272008494,36.17,73588.46,0.0,-0.15625,0.00011,14.09445]
[1780272008512,36.17,73588.46,0.0,-0.15625,0.00011,14.09445]
[1780272008842,36.17,73588.46,0.0,-0.15625,0.00011,14.09445]
[1780272009350,36.17,73587.01,0.0,-0.15641,0.00011,14.10363]
[1780272010537,36.17,73582.77,0.0,-0.15688,0.00011,14.13094]
[1780272010611,36.17,73582.77,0.0,-0.15688,0.00011,14.13094]
[1780272011365,36.17,73584.36,0.0,-0.1567,0.00011,14.12033]
[1780272012596,36.17,73584.79,0.0,-0.15665,0.00011,14.11748]
[1780272012687,36.17,73584.79,0.0,-0.15665,0.00011,14.11748]
[1780272013378,36.17,73584.62,0.0,-0.15666,0.00011,14.11853]
[1780272014639,36.17,73584.87,0.0,-0.15664,0.00011,14.11684]
[1780272014726,36.17,73584.87,0.0,-0.15664,0.00011,14.11684]
[1780272015393,36.17,73586.16,0.0,-0.15649,0.00011,14.1084]
[1780272016696,36.17,73587.78,0.0,-0.1563,0.00011,14.09763]
[1780272016701,36.17,73587.78,0.0,-0.1563,0.00011,14.09763]
[1780272016824,36.17,73587.78,0.0,-0.1563,0.00011,14.09763]
[1780272017408,36.17,73587.3,0.0,-0.15635,0.00011,14.10051]
[1780272018746,36.17,73584.34,0.0,-0.15668,0.00011,14.11951]
[1780272018825,36.17,73584.34,0.0,-0.15668,0.00011,14.11951]
[1780272019422,36.17,73587.4,0.0,-0.15633,0.00011,14.09937]
[1780272022886,36.16,73587.05,0.0,-0.15636,0.00011,14.10115]
[1780272022893,36.16,73587.05,0.0,-0.15636,0.00011,14.10115]
[1780272023070,36.16,73587.04,0.0,-0.15636,0.00011,14.1012]
[1780272028489,36.16,73586.89,0.0,-0.15638,0.00011,14.10206]
[1780272031093,36.16,73579.55,0.0,-0.15721,0.00011,14.14969]
[1780272031134,36.16,73579.55,0.0,-0.15721,0.00011,14.14969]
[1780272031220,36.16,73572.98,0.0,-0.15791,0.00011,14.18813]
[1780272033148,36.16,73568.98,0.0,-0.15837,0.00011,14.21399]
[1780272033268,36.16,73567.7,0.0,-0.15851,0.00011,14.22233]
[1780272035273,36.16,73567.03,0.0,-0.15859,0.00011,14.2267]
[1780272035318,36.16,73564.54,0.0,-0.15887,0.00011,14.24288]
[1780272040568,36.16,73573.68,0.0,-0.15783,0.00011,14.18339]
[1780272043417,36.16,73576.86,0.0,-0.15747,0.00011,14.1628]
[1780272043531,36.16,73576.02,0.0,-0.15756,0.00011,14.16806]
[1780272043554,36.16,73576.02,0.0,-0.15756,0.00011,14.16806]
[1780272044010,36.16,73581.61,0.0,-0.15693,0.00011,14.13162]
[1780272045547,36.16,73586.56,0.0,-0.15637,0.00011,14.0994]
[1780272046436,36.16,73587.09,0.0,-0.15631,0.00011,14.09574]
[1780272046502,36.16,73587.09,0.0,-0.15631,0.00011,14.09574]
[1780272047598,36.16,73586.47,0.0,-0.15637,0.00011,14.09956]
[1780272048063,36.16,73588.87,0.0,-0.1561,0.00011,14.08376]
[1780272050876,36.16,73592.03,0.0,-0.15574,0.00011,14.06286]
[1780272051721,36.16,73595.14,0.0,-0.15539,0.00011,14.04248]
[1780272051817,36.16,73595.37,0.0,-0.15536,0.00011,14.04099]
[1780272058136,36.16,73592.1,0.0,-0.15571,0.00011,14.06124]
[1780272059346,36.16,73592.1,0.0,-0.15571,0.00011,14.06124]
[1780272059358,36.16,73592.1,0.0,-0.15571,0.00011,14.06109]
[1780272059642,36.16,73592.1,0.0,-0.15571,0.00011,14.06109]
[1780272059653,36.16,73592.1,0.0,-0.15571,0.00011,14.06109]
[1780272059764,36.16,73592.1,0.0,-0.15571,0.00011,14.06109]
[1780272059865,36.16,73591.88,0.0,-0.15573,0.00011,14.06238]
[1780272062297,36.16,73591.88,0.0,-0.15573,0.00011,14.06238]
[1780272062365,36.16,73591.88,0.0,-0.15573,0.00011,14.06238]
[1780272062394,36.15,73591.51,0.0,-0.15577,0.00011,14.06448]
[1780272063408,36.15,73591.51,0.0,-0.15577,0.00011,14.06448]
[1780272064055,36.15,73591.56,0.0,-0.15576,0.00011,14.06401]
[1780272064075,36.15,73583.31,0.0,-0.15669,0.00011,14.11749]
[1780272066910,36.15,73576.09,0.0,-0.1575,0.00011,14.1643]
[1780272067008,36.15,73574.45,0.0,-0.15768,0.00011,14.1748]
[1780272072795,36.15,73577.45,0.0,-0.15734,0.00011,14.1549]
[1780272078279,36.15,73573.82,0.0,-0.15774,0.00011,14.1782]
[1780272082879,36.15,73570.32,0.0,-0.15813,0.00011,14.2006]
[1780272082979,36.15,73572.16,0.0,-0.15792,0.00011,14.18854]
[1780272084929,36.15,73578.06,0.0,-0.15725,0.00011,14.1501]
[1780272084981,36.15,73577.36,0.0,-0.15733,0.00011,14.15462]
[1780272090928,36.15,73569.43,0.0,-0.15823,0.00011,14.20577]
[1780272095956,36.15,73564.56,0.0,-0.15873,0.00011,14.23258]
[1780272100990,36.15,73566.49,0.0,-0.1585,0.00011,14.21935]
[1780272106028,36.14,73567.47,0.0,-0.15838,0.00011,14.21229]
[1780272111064,36.14,73571.38,0.0,-0.15792,0.00011,14.18627]
[1780272119123,36.14,73568.44,0.0,-0.15824,0.00011,14.20434]
[1780272124158,36.14,73573.13,0.0,-0.1577,0.00011,14.17312]
[1780272129193,36.14,73578.36,0.0,-0.1571,0.00011,14.13882]
[1780272130816,36.14,73583.91,0.0,-0.15647,0.00011,14.10269]
[1780272131937,36.14,73583.91,0.0,-0.15647,0.00011,14.10271]
[1780272132213,36.14,73586.2,0.0,-0.15621,0.00011,14.08765]
[1780272135825,36.14,73592.21,0.0,-0.15553,0.00011,14.04839]
[1780272136246,36.13,73596.97,0.0,-0.15498,0.00011,14.01639]
[1780272137250,36.13,73606.93,0.0,-0.15386,0.00011,13.95154]
[1780272142287,36.13,73613.88,0.0,-0.15309,0.00011,13.90659]
[1780272147320,36.13,73622.77,0.0,-0.15211,0.00011,13.84902]
[1780272150311,36.13,73624.45,0.0,-0.15193,0.00011,13.838]
[1780272151004,36.13,73625.27,0.0,-0.15183,0.00011,13.83263]
[1780272151010,36.13,73625.27,0.0,-0.15183,0.00011,13.83263]
[1780272151276,36.13,73625.27,0.0,-0.15183,0.00011,13.83263]
[1780272151379,36.13,73628.24,0.0,-0.15147,0.00011,13.80912]
[1780272152387,36.13,73640.21,0.0,-0.15015,0.00011,13.73128]
[1780272153568,36.13,73641.47,0.0,-0.15002,0.00011,13.7232]
[1780272154561,36.13,73641.14,0.0,-0.15006,0.00011,13.72547]
[1780272157429,36.14,73629.94,0.0,-0.15129,0.00011,13.79861]
[1780272160451,36.14,73640.24,0.0,-0.15016,0.00011,13.73168]
[1780272165485,36.13,73644.34,0.0,-0.14971,0.00011,13.7048]
[1780272170522,36.13,73645.05,0.0,-0.14962,0.00011,13.69973]
[1780272174549,36.13,73655.26,0.0,-0.1485,0.00011,13.63307]
[1780272175745,36.13,73656.22,0.0,-0.1484,0.00011,13.62683]
[1780272177153,36.13,73659.34,0.0,-0.14806,0.00011,13.60655]
[1780272177574,36.13,73667.79,0.0,-0.14714,0.00011,13.55167]
[1780272182641,36.13,73669.78,0.0,-0.14693,0.00011,13.53919]
[1780272183462,36.13,73680.24,0.0,-0.14581,0.00011,13.47138]
[1780272188568,36.14,73685.61,0.0,-0.14525,0.00011,13.43754]
[1780272191189,36.14,73683.2,0.0,-0.14552,0.00011,13.45398]
[1780272191586,36.14,73683.2,0.0,-0.14552,0.00011,13.45398]
[1780272191522,36.14,73685.19,0.0,-0.14531,0.00011,13.44109]
[1780272191661,36.14,73685.19,0.0,-0.14531,0.00011,13.44109]
[1780272191710,36.14,73685.19,0.0,-0.14531,0.00011,13.44109]
[1780272191967,36.14,73696.73,0.0,-0.14407,0.00011,13.36619]
[1780272193416,36.14,73696.73,0.0,-0.14407,0.00011,13.36619]
[1780272193451,36.14,73696.73,0.0,-0.14407,0.00011,13.36619]
[1780272193554,36.14,73696.73,0.0,-0.14407,0.00011,13.36619]
[1780272193511,36.14,73697.68,0.0,-0.14398,0.00011,13.36024]
[1780272193943,36.14,73697.68,0.0,-0.14398,0.00011,13.36024]
[1780272194026,36.14,73700.64,0.0,-0.14366,0.00011,13.34104]
[1780272195944,36.14,73702.6,0.0,-0.14346,0.00011,13.32871]
[1780272195971,36.14,73702.6,0.0,-0.14346,0.00011,13.32871]
[1780272196010,36.14,73685.39,0.0,-0.1453,0.00011,13.44039]
[1780272197936,36.14,73685.39,0.0,-0.1453,0.00011,13.44061]
[1780272197976,36.14,73685.39,0.0,-0.1453,0.00011,13.44061]
[1780272201819,36.14,73683.4,0.0,-0.14551,0.00011,13.45362]
[1780272201868,36.14,73683.4,0.0,-0.14551,0.00011,13.45362]
[1780272202031,36.14,73685.05,0.0,-0.14534,0.00011,13.44297]
[1780272203884,36.14,73685.05,0.0,-0.14534,0.00011,13.44297]
[1780272203921,36.14,73685.05,0.0,-0.14534,0.00011,13.44297]
[1780272203993,36.14,73685.77,0.0,-0.14526,0.00011,13.43836]
[1780272205949,36.14,73685.33,0.0,-0.14531,0.00011,13.44131]
[1780272206019,36.14,73684.96,0.0,-0.14535,0.00011,13.4438]
[1780272208427,36.14,73685.79,0.0,-0.14526,0.00011,13.43849]
[1780272209856,36.14,73691.9,0.0,-0.14461,0.00011,13.3991]
[1780272210055,36.14,73691.9,0.0,-0.14461,0.00011,13.3991]
[1780272210072,36.14,73691.9,0.0,-0.14461,0.00011,13.3991]
[1780272214979,36.14,73690.81,0.0,-0.14471,0.00011,13.40269]
[1780272215631,36.14,73695.98,0.0,-0.14416,0.00011,13.36929]
[1780272220721,36.15,73697.2,0.0,-0.14404,0.00011,13.36233]
[1780272220792,36.15,73697.2,0.0,-0.14404,0.00011,13.36233]
[1780272221551,36.15,73698.84,0.0,-0.14387,0.00011,13.35189]
[1780272225398,36.15,73701.16,0.0,-0.14362,0.00011,13.33681]
[1780272226586,36.15,73701.14,0.0,-0.14363,0.00011,13.33695]
[1780272226917,36.15,73703.77,0.0,-0.14335,0.00011,13.3199]
[1780272231953,36.15,73702.97,0.0,-0.14343,0.00011,13.32526]
[1780272234600,36.15,73717.78,0.0,-0.14187,0.00011,13.22949]
[1780272239631,36.15,73722.04,0.0,-0.14143,0.00011,13.20245]
[1780272244042,36.16,73712.53,0.0,-0.14247,0.00011,13.26617]
[1780272249173,36.16,73705.24,0.0,-0.14324,0.00011,13.31375]
[1780272252625,36.16,73699.76,0.0,-0.14383,0.00011,13.34934]
[1780272252755,36.16,73697.8,0.0,-0.14404,0.00011,13.36225]
[1780272253299,36.16,73697.8,0.0,-0.14404,0.00011,13.36225]
[1780272253381,36.16,73701.48,0.0,-0.14365,0.00011,13.33859]
[1780272256967,36.16,73703.64,0.0,-0.14343,0.00011,13.32508]
[1780272257466,36.16,73703.64,0.0,-0.14343,0.00011,13.32508]
[1780272257497,36.16,73717.98,0.0,-0.14191,0.00011,13.23217]
[1780272258187,36.16,73728.85,0.0,-0.14077,0.0001,13.16192]
[1780272259727,36.16,73727.77,0.0,-0.14089,0.0001,13.16916]
[1780272260127,36.16,73727.77,0.0,-0.14089,0.0001,13.16916]
[1780272260363,36.16,73727.77,0.0,-0.14089,0.0001,13.16916]
[1780272260384,36.16,73742.53,0.0,-0.13935,0.0001,13.07364]
[1780272260749,36.16,73742.53,0.0,-0.13935,0.0001,13.07364]
[1780272260857,36.16,73742.53,0.0,-0.13935,0.0001,13.07364]
[1780272261183,36.16,73741.95,0.0,-0.13941,0.0001,13.07752]
[1780272262227,36.16,73741.95,0.0,-0.13941,0.0001,13.07752]
[1780272262323,36.16,73748.53,0.0,-0.13873,0.0001,13.03536]
[1780272266217,36.16,73760.44,0.0,-0.13752,0.0001,12.95978]
[1780272269638,36.16,73771.36,0.0,-0.1364,0.0001,12.8895]
[1780272269819,36.16,73771.36,0.0,-0.1364,0.0001,12.8895]
[1780272270248,36.17,73771.36,0.0,-0.1364,0.0001,12.88965]
[1780272275288,36.17,73777.77,0.0,-0.13572,0.0001,12.84496]
[1780272280323,36.17,73777.45,0.0,-0.13577,0.0001,12.84801]
[1780272285357,36.18,73781.04,0.0,-0.13545,0.0001,12.82795]
[1780272290393,36.18,73778.81,0.0,-0.1357,0.0001,12.8434]
[1780272295428,36.18,73774.64,0.0,-0.13614,0.0001,12.87115]
[1780272300464,36.19,73771.41,0.0,-0.13651,0.0001,12.89457]
[1780272305270,36.19,73778.69,0.0,-0.1358,0.0001,12.84984]
[1780272305515,36.19,73772.93,0.0,-0.13639,0.0001,12.88718]
[1780272305944,36.19,73772.93,0.0,-0.13639,0.0001,12.88718]
[1780272306794,36.19,73772.72,0.0,-0.13641,0.0001,12.88854]
[1780272307041,36.19,73772.72,0.0,-0.13641,0.0001,12.88854]
[1780272307532,36.19,73775.49,0.0,-0.13613,0.0001,12.87101]
[1780272309547,36.2,73785.8,0.0,-0.13509,0.0001,12.80515]
[1780272310882,36.2,73785.8,0.0,-0.13509,0.0001,12.80542]
[1780272310982,36.2,73785.8,0.0,-0.13509,0.0001,12.80542]
[1780272311554,36.2,73787.58,0.0,-0.13492,0.0001,12.79424]
[1780272313723,36.2,73786.68,0.0,-0.13501,0.0001,12.80003]
[1780272315583,36.2,73760.44,0.0,-0.13771,0.0001,12.97003]
[1780272315830,36.2,73760.44,0.0,-0.13771,0.0001,12.97003]
[1780272316592,36.2,73758.87,0.0,-0.13787,0.0001,12.98021]
[1780272321625,36.2,73758.76,0.0,-0.13788,0.0001,12.98105]
[1780272323531,36.2,73759.13,0.0,-0.13785,0.0001,12.97868]
[1780272323755,36.2,73759.2,0.0,-0.13784,0.0001,12.97825]
[1780272324524,36.2,73759.2,0.0,-0.13784,0.0001,12.97825]
[1780272324683,36.2,73755.54,0.0,-0.13822,0.0001,13.0019]
[1780272324805,36.2,73755.54,0.0,-0.13822,0.0001,13.0019]
[1780272324953,36.2,73755.54,0.0,-0.13822,0.0001,13.0019]
[1780272325370,36.2,73755.54,0.0,-0.13822,0.0001,13.0019]
[1780272325691,36.2,73714.92,0.0,-0.14247,0.00011,13.26459]
[1780272325851,36.2,73714.92,0.0,-0.14247,0.00011,13.26459]
[1780272326977,36.2,73707.84,0.0,-0.14321,0.00011,13.31042]
[1780272327157,36.2,73707.84,0.0,-0.14321,0.00011,13.31042]
[1780272327732,36.2,73709.68,0.0,-0.14302,0.00011,13.2983]
[1780272331501,36.2,73711.86,0.0,-0.14278,0.00011,13.28357]
[1780272331568,36.2,73711.86,0.0,-0.14278,0.00011,13.28357]
[1780272331788,36.2,73710.7,0.0,-0.14286,0.00011,13.2867]
[1780272333546,36.2,73711.38,0.0,-0.14278,0.00011,13.28207]
[1780272333563,36.2,73711.38,0.0,-0.14278,0.00011,13.28207]
[1780272333619,36.2,73711.38,0.0,-0.14278,0.00011,13.28207]
[1780272333681,36.2,73712.53,0.0,-0.14266,0.00011,13.27441]
[1780272334607,36.2,73712.53,0.0,-0.14266,0.00011,13.27441]
[1780272334696,36.2,73714.16,0.0,-0.14248,0.00011,13.26364]
[1780272336707,36.2,73714.44,0.0,-0.14245,0.00011,13.26183]
[1780272336765,36.19,73736.65,0.0,-0.14011,0.0001,13.1177]
[1780272336847,36.19,73736.65,0.0,-0.14011,0.0001,13.1177]
[1780272337910,36.19,73724.49,0.0,-0.14138,0.00011,13.19612]
[1780272338916,36.19,73724.49,0.0,-0.14138,0.00011,13.19612]
[1780272339696,36.19,73724.49,0.0,-0.14138,0.00011,13.19612]
[1780272339733,36.19,73727.24,0.0,-0.14109,0.0001,13.1781]
[1780272343305,36.19,73738.96,0.0,-0.13986,0.0001,13.1017]
[1780272345577,36.19,73728.6,0.0,-0.14093,0.0001,13.16829]
[1780272350664,36.19,73724.82,0.0,-0.14132,0.00011,13.19238]
[1780272353511,36.19,73724.82,0.0,-0.14132,0.00011,13.19231]
[1780272354134,36.19,73731.23,0.0,-0.14065,0.0001,13.15083]
[1780272354548,36.19,73742.36,0.0,-0.13948,0.0001,13.07855]
[1780272356111,36.19,73746.57,0.0,-0.13904,0.0001,13.0512]
[1780272356632,36.19,73738.82,0.0,-0.13985,0.0001,13.10119]
[1780272362035,36.19,73736.38,0.0,-0.14009,0.0001,13.11606]
[1780272362637,36.19,73736.38,0.0,-0.14009,0.0001,13.11606]
[1780272364365,36.19,73736.64,0.0,-0.14006,0.0001,13.11419]
[1780272364458,36.18,73745.48,0.0,-0.13913,0.0001,13.05671]
[1780272365965,36.18,73744.93,0.0,-0.13919,0.0001,13.06026]
[1780272366787,36.18,73760.02,0.0,-0.13762,0.0001,12.96263]
[1780272367874,36.18,73760.02,0.0,-0.13762,0.0001,12.96263]
[1780272368116,36.18,73760.72,0.0,-0.13755,0.0001,12.95817]
[1780272370761,36.18,73770.21,0.0,-0.13658,0.0001,12.89701]
[1780272374224,36.19,73772.57,0.0,-0.13634,0.0001,12.88215]
[1780272374626,36.19,73772.57,0.0,-0.13634,0.0001,12.88215]
[1780272374729,36.19,73773.22,0.0,-0.13628,0.0001,12.87808]
[1780272380810,36.19,73779.57,0.0,-0.13564,0.0001,12.83796]
[1780272386242,36.19,73775.38,0.0,-0.13609,0.0001,12.86635]
[1780272390276,36.19,73765.27,0.0,-0.13714,0.0001,12.93215]
[1780272393158,36.19,73765.15,0.0,-0.13712,0.0001,12.9289]
[1780272393267,36.19,73765.33,0.0,-0.1371,0.0001,12.92782]
[1780272398337,36.19,73759.66,0.0,-0.13769,0.0001,12.9648]
[1780272400355,36.19,73738.48,0.0,-0.13989,0.0001,13.10183]
[1780272402772,36.19,73731.05,0.0,-0.14067,0.0001,13.14993]
[1780272405490,36.19,73725.9,0.0,-0.14121,0.00011,13.18318]
[1780272405499,36.19,73715.98,0.0,-0.14225,0.00011,13.24733]
[1780272411433,36.19,73708.73,0.0,-0.143,0.00011,13.29325]
[1780272415926,36.19,73710.6,0.0,-0.14279,0.00011,13.28036]
[1780272416467,36.19,73709.46,0.0,-0.14291,0.00011,13.28755]
[1780272421528,36.19,73710.83,0.0,-0.14275,0.00011,13.27787]
[1780272421980,36.19,73705.3,0.0,-0.14333,0.00011,13.31349]
[1780272422509,36.19,73704.96,0.0,-0.14337,0.00011,13.31553]
[1780272423516,36.19,73694.0,0.0,-0.14453,0.00011,13.38652]
[1780272425529,36.19,73682.5,0.0,-0.14576,0.00011,13.46082]
[1780272430565,36.18,73677.94,0.0,-0.14623,0.00011,13.48922]
[1780272435601,36.18,73675.66,0.0,-0.14646,0.00011,13.50271]
[1780272441645,36.18,73675.76,0.0,-0.14642,0.00011,13.50051]
[1780272446679,36.17,73672.01,0.0,-0.14681,0.00011,13.52357]
[1780272451682,36.17,73671.71,0.0,-0.14682,0.00011,13.52468]
[1780272451751,36.17,73661.45,0.0,-0.14789,0.00011,13.58652]
[1780272456753,36.17,73657.93,0.0,-0.14826,0.00011,13.60855]
[1780272461784,36.17,73658.51,0.0,-0.14819,0.00011,13.60452]
[1780272466819,36.17,73660.26,0.0,-0.14801,0.00011,13.59343]
[1780272470431,36.17,73659.19,0.0,-0.14813,0.00011,13.60054]
[1780272470495,36.17,73659.19,0.0,-0.14813,0.00011,13.60054]
[1780272475882,36.17,73652.35,0.0,-0.14887,0.00011,13.64511]
[1780272479910,36.17,73661.99,0.0,-0.14783,0.00011,13.58261]
[1780272482931,36.17,73675.93,0.0,-0.14631,0.00011,13.49179]
[1780272487966,36.16,73668.0,0.0,-0.14714,0.00011,13.5416]
[1780272493001,36.16,73663.16,0.0,-0.14764,0.00011,13.57149]
[1780272498039,36.16,73662.34,0.0,-0.1477,0.00011,13.57522]
[1780272503053,36.15,73663.25,0.0,-0.14759,0.00011,13.56807]
[1780272508109,36.15,73663.49,0.0,-0.14753,0.00011,13.56465]
[1780272514152,36.14,73663.91,0.0,-0.14742,0.00011,13.55591]
[1780272520194,36.14,73662.48,0.0,-0.14754,0.00011,13.56337]
[1780272525441,36.14,73658.89,0.0,-0.14792,0.00011,13.58549]
[1780272525458,36.14,73645.53,0.0,-0.14937,0.00011,13.67222]
[1780272531965,36.13,73638.55,0.0,-0.15013,0.00011,13.71736]
[1780272532989,36.13,73638.55,0.0,-0.15013,0.00011,13.71736]
[1780272533565,36.13,73634.36,0.0,-0.15059,0.00011,13.74441]
[1780272540333,36.13,73634.92,0.0,-0.15051,0.00011,13.73986]
[1780272545829,36.13,73636.85,0.0,-0.1503,0.00011,13.72718]
[1780272547368,36.13,73638.96,0.0,-0.15006,0.00011,13.71317]
[1780272547380,36.13,73638.96,0.0,-0.15006,0.00011,13.71317]
[1780272547568,36.13,73653.07,0.0,-0.14852,0.00011,13.62168]
[1780272550548,36.13,73652.78,0.0,-0.14855,0.00011,13.6234]
[1780272550559,36.13,73652.78,0.0,-0.14855,0.00011,13.6234]
[1780272550645,36.13,73652.78,0.0,-0.14855,0.00011,13.6234]
[1780272550654,36.13,73653.6,0.0,-0.14846,0.00011,13.61788]
[1780272551555,36.13,73653.6,0.0,-0.14846,0.00011,13.61788]
[1780272551939,36.13,73653.6,0.0,-0.14846,0.00011,13.61769]
[1780272554673,36.13,73654.7,0.0,-0.14832,0.00011,13.60977]
[1780272554691,36.13,73654.7,0.0,-0.14832,0.00011,13.60977]
[1780272554866,36.13,73654.7,0.0,-0.14832,0.00011,13.60977]
[1780272555055,36.13,73654.7,0.0,-0.14832,0.00011,13.60958]
[1780272555747,36.13,73654.7,0.0,-0.14832,0.00011,13.60958]
[1780272555760,36.13,73654.7,0.0,-0.14832,0.00011,13.60958]
[1780272555869,36.13,73654.7,0.0,-0.14832,0.00011,13.60958]
[1780272557777,36.13,73656.63,0.0,-0.14811,0.00011,13.59686]
[1780272557790,36.13,73656.63,0.0,-0.14811,0.00011,13.59686]
[1780272557879,36.13,73656.63,0.0,-0.14811,0.00011,13.59686]
[1780272558935,36.13,73657.14,0.0,-0.14805,0.00011,13.59337]
[1780272558996,36.13,73658.15,0.0,-0.14794,0.00011,13.58662]
[1780272559927,36.13,73658.15,0.0,-0.14794,0.00011,13.58662]
[1780272560027,36.13,73664.37,0.0,-0.14725,0.00011,13.54584]
[1780272560089,36.13,73664.37,0.0,-0.14725,0.00011,13.54584]
[1780272560204,36.13,73664.37,0.0,-0.14725,0.00011,13.54584]
[1780272560475,36.13,73664.5,0.0,-0.14724,0.00011,13.545]
[1780272561971,36.13,73664.5,0.0,-0.14724,0.00011,13.545]
[1780272562016,36.13,73665.38,0.0,-0.14714,0.00011,13.53916]
[1780272562087,36.13,73665.38,0.0,-0.14714,0.00011,13.53916]
[1780272562194,36.13,73665.38,0.0,-0.14714,0.00011,13.53916]
[1780272562488,36.12,73665.38,0.0,-0.14714,0.00011,13.53883]
[1780272564018,36.12,73665.38,0.0,-0.14714,0.00011,13.53883]
[1780272564064,36.12,73665.38,0.0,-0.14714,0.00011,13.53883]
[1780272564038,36.12,73667.24,0.0,-0.14693,0.00011,13.52606]
[1780272564206,36.12,73667.24,0.0,-0.14693,0.00011,13.52606]
[1780272565012,36.12,73667.81,0.0,-0.14686,0.00011,13.52235]
[1780272566082,36.12,73667.81,0.0,-0.14686,0.00011,13.52202]
[1780272566114,36.12,73667.81,0.0,-0.14686,0.00011,13.52202]
[1780272566214,36.12,73667.81,0.0,-0.14686,0.00011,13.52202]
[1780272566516,36.12,73667.67,0.0,-0.14687,0.00011,13.52259]
[1780272568122,36.12,73668.77,0.0,-0.14674,0.00011,13.51511]
[1780272568198,36.12,73668.77,0.0,-0.14674,0.00011,13.51511]
[1780272568530,36.12,73668.02,0.0,-0.14682,0.00011,13.51965]
[1780272569404,36.12,73668.02,0.0,-0.14682,0.00011,13.51965]
[1780272574572,36.11,73668.22,0.0,-0.14672,0.00011,13.51127]
[1780272579469,36.11,73667.31,0.0,-0.14678,0.00011,13.51496]
[1780272580469,36.11,73667.44,0.0,-0.14676,0.00011,13.51355]
[1780272580577,36.11,73667.44,0.0,-0.14676,0.00011,13.51355]
[1780272580590,36.11,73667.44,0.0,-0.14676,0.00011,13.51355]
[1780272580746,36.11,73667.44,0.0,-0.14676,0.00011,13.51355]
[1780272582522,36.1,73668.03,0.0,-0.14667,0.00011,13.50859]
[1780272582587,36.1,73668.03,0.0,-0.14667,0.00011,13.50859]
[1780272582598,36.1,73668.03,0.0,-0.14667,0.00011,13.50859]
[1780272582696,36.1,73668.03,0.0,-0.14667,0.00011,13.50859]
[1780272582828,36.1,73668.03,0.0,-0.14667,0.00011,13.50859]
[1780272582884,36.1,73668.03,0.0,-0.14667,0.00011,13.50859]
[1780272582899,36.1,73667.43,0.0,-0.14673,0.00011,13.51193]
[1780272584583,36.1,73667.43,0.0,-0.14672,0.00011,13.51137]
[1780272584593,36.1,73667.43,0.0,-0.14672,0.00011,13.51137]
[1780272584693,36.1,73671.55,0.0,-0.14627,0.00011,13.48401]
[1780272586640,36.1,73671.44,0.0,-0.14627,0.00011,13.48417]
[1780272586803,36.1,73671.44,0.0,-0.14627,0.00011,13.48417]
[1780272586814,36.1,73671.44,0.0,-0.14627,0.00011,13.48417]
[1780272586905,36.1,73671.44,0.0,-0.14627,0.00011,13.48417]
[1780272588687,36.1,73671.08,0.0,-0.1463,0.00011,13.48598]
[1780272588812,36.1,73671.08,0.0,-0.1463,0.00011,13.48598]
[1780272588824,36.1,73671.08,0.0,-0.1463,0.00011,13.48598]
[1780272588936,36.1,73671.08,0.0,-0.1463,0.00011,13.48598]
[1780272590751,36.09,73671.63,0.0,-0.14621,0.00011,13.4808]
[1780272590920,36.09,73671.63,0.0,-0.14621,0.00011,13.4808]
[1780272590930,36.09,73671.63,0.0,-0.14621,0.00011,13.4808]
[1780272591021,36.09,73671.63,0.0,-0.14621,0.00011,13.4808]
[1780272592805,36.07,73672.46,0.0,-0.14596,0.00011,13.46502]
[1780272592829,36.07,73672.46,0.0,-0.14596,0.00011,13.46502]
[1780272592840,36.07,73672.46,0.0,-0.14596,0.00011,13.46502]
[1780272592966,36.07,73672.46,0.0,-0.14596,0.00011,13.46502]
[1780272594849,36.06,73672.76,0.0,-0.14592,0.00011,13.46256]
[1780272594938,36.06,73672.76,0.0,-0.14592,0.00011,13.46256]
[1780272594948,36.06,73672.76,0.0,-0.14592,0.00011,13.46256]
[1780272595041,36.06,73672.76,0.0,-0.14592,0.00011,13.46256]
[1780272595282,36.06,73672.76,0.0,-0.14589,0.00011,13.46106]
[1780272595352,36.06,73672.76,0.0,-0.14589,0.00011,13.46106]
[1780272595787,36.06,73662.91,0.0,-0.14696,0.00011,13.52518]
[1780272596917,36.06,73662.91,0.0,-0.14696,0.00011,13.52518]
[1780272596997,36.06,73662.91,0.0,-0.14696,0.00011,13.52518]
[1780272597067,36.06,73661.19,0.0,-0.14713,0.00011,13.53531]
[1780272598967,36.06,73661.19,0.0,-0.14713,0.00011,13.53531]
[1780272599017,36.06,73660.82,0.0,-0.14716,0.00011,13.53713]
[1780272604783,36.05,73657.95,0.0,-0.14743,0.00011,13.55316]
[1780272605710,36.05,73657.95,0.0,-0.14743,0.00011,13.55316]
[1780272606071,36.05,73657.95,0.0,-0.14743,0.00011,13.55316]
[1780272606087,36.05,73642.53,0.0,-0.1491,0.00011,13.65324]
[1780272608934,36.03,73653.88,0.0,-0.14772,0.00011,13.57072]
[1780272609475,36.03,73653.88,0.0,-0.14772,0.00011,13.57072]
[1780272611327,36.02,73653.73,0.0,-0.14766,0.00011,13.56671]
[1780272611405,36.01,73653.73,0.0,-0.14765,0.00011,13.56634]
[1780272613360,36.01,73653.73,0.0,-0.14765,0.00011,13.56596]
[1780272613847,36.01,73653.55,0.0,-0.14766,0.00011,13.56677]
[1780272614719,36.01,73653.55,0.0,-0.14766,0.00011,13.56677]
[1780272615062,36.01,73653.55,0.0,-0.14766,0.00011,13.56677]
[1780272616074,36.01,73666.8,0.0,-0.14621,0.00011,13.47965]
[1780272618430,36.0,73668.11,0.0,-0.14602,0.00011,13.46802]
[1780272623865,35.99,73676.6,0.0,-0.14505,0.00011,13.40931]
[1780272623962,35.99,73687.49,0.0,-0.14387,0.00011,13.33799]
[1780272624219,35.99,73687.49,0.0,-0.14387,0.00011,13.33799]
[1780272624510,35.99,73687.49,0.0,-0.14387,0.00011,13.33799]
[1780272624512,35.99,73687.49,0.0,-0.14387,0.00011,13.33799]
[1780272624931,35.98,73687.38,0.0,-0.14382,0.00011,13.3349]
[1780272625160,35.98,73699.66,0.0,-0.14251,0.00011,13.2549]
[1780272627438,35.98,73699.66,0.0,-0.14247,0.00011,13.2521]
[1780272627449,35.98,73699.66,0.0,-0.14247,0.00011,13.2521]
[1780272627466,35.98,73699.66,0.0,-0.14247,0.00011,13.2521]
[1780272627473,35.98,73699.66,0.0,-0.14247,0.00011,13.2521]
[1780272627539,35.98,73699.66,0.0,-0.14247,0.00011,13.2521]
[1780272627629,35.98,73699.66,0.0,-0.14247,0.00011,13.2521]
[1780272627752,35.98,73699.66,0.0,-0.14247,0.00011,13.2521]
[1780272627950,35.97,73697.9,0.0,-0.14263,0.00011,13.26186]
[1780272629486,35.97,73696.98,0.0,-0.1427,0.00011,13.26609]
[1780272629854,35.97,73696.98,0.0,-0.1427,0.00011,13.26609]
[1780272629888,35.97,73696.98,0.0,-0.1427,0.00011,13.26609]
[1780272629964,35.96,73696.63,0.0,-0.14271,0.00011,13.26661]
[1780272631893,35.96,73696.36,0.0,-0.1427,0.00011,13.26402]
[1780272632098,35.96,73696.36,0.0,-0.1427,0.00011,13.26402]
[1780272631949,35.96,73696.36,0.0,-0.14267,0.00011,13.26231]
[1780272632256,35.96,73696.36,0.0,-0.14267,0.00011,13.26231]
[1780272632990,35.96,73696.36,0.0,-0.14264,0.00011,13.26064]
[1780272633443,35.96,73696.36,0.0,-0.14264,0.00011,13.26064]
[1780272633967,35.96,73696.36,0.0,-0.14264,0.00011,13.26064]
[1780272634019,35.96,73696.36,0.0,-0.14264,0.00011,13.26064]
[1780272634105,35.96,73696.36,0.0,-0.14264,0.00011,13.26064]
[1780272634075,35.96,73689.24,0.0,-0.1434,0.00011,13.3069]
[1780272635012,35.95,73689.24,0.0,-0.14337,0.00011,13.30511]
[1780272636030,35.95,73689.24,0.0,-0.14337,0.00011,13.30511]
[1780272636078,35.95,73689.24,0.0,-0.14337,0.00011,13.30511]
[1780272636090,35.95,73689.24,0.0,-0.14337,0.00011,13.30511]
[1780272636070,35.95,73689.22,0.0,-0.14334,0.00011,13.30292]
[1780272636542,35.95,73689.22,0.0,-0.14334,0.00011,13.30292]
[1780272637014,35.94,73689.22,0.0,-0.1433,0.00011,13.30055]
[1780272642050,35.92,73691.2,0.0,-0.14298,0.00011,13.2806]
[1780272647085,35.92,73694.48,0.0,-0.14261,0.00011,13.25819]
[1780272652120,35.91,73695.28,0.0,-0.14244,0.00011,13.24746]
[1780272658161,35.88,73693.93,0.0,-0.14243,0.00011,13.24691]
[1780272663222,35.87,73695.72,0.0,-0.14217,0.00011,13.23065]
[1780272664743,35.87,73695.01,0.0,-0.14223,0.00011,13.23418]
[1780272664752,35.87,73695.01,0.0,-0.14223,0.00011,13.23418]
[1780272664935,35.87,73694.87,0.0,-0.14224,0.00011,13.23498]
[1780272670246,35.87,73692.74,0.0,-0.14246,0.00011,13.24817]
[1780272675281,35.87,73692.01,0.0,-0.14252,0.00011,13.25228]
[1780272678302,35.87,73682.53,0.0,-0.14353,0.00011,13.31374]
[1780272683336,35.86,73677.03,0.0,-0.14411,0.00011,13.34899]
[1780272685299,35.86,73676.05,0.0,-0.14422,0.00011,13.35536]
[1780272685400,35.86,73676.01,0.0,-0.14422,0.00011,13.35557]
[1780272691392,35.86,73673.59,0.0,-0.14444,0.00011,13.36684]
[1780272696428,35.86,73677.31,0.0,-0.14403,0.00011,13.34229]
[1780272701462,35.86,73677.69,0.0,-0.14399,0.00011,13.33961]
[1780272706497,35.86,73678.44,0.0,-0.14391,0.00011,13.33451]
[1780272711532,35.86,73679.08,0.0,-0.14384,0.00011,13.33018]
[1780272716568,35.86,73682.67,0.0,-0.14345,0.00011,13.30661]
[1780272721651,35.86,73686.98,0.0,-0.14298,0.00011,13.27808]
[1780272726891,35.86,73690.89,0.0,-0.14255,0.00011,13.25178]
[1780272728652,35.86,73676.95,0.0,-0.14404,0.00011,13.3427]
[1780272733983,35.86,73676.56,0.0,-0.14408,0.00011,13.34506]
[1780272739729,35.86,73674.03,0.0,-0.14435,0.00011,13.36122]
[1780272742267,35.86,73671.1,0.0,-0.14466,0.00011,13.38032]
[1780272742752,35.86,73656.86,0.0,-0.1462,0.00011,13.47335]
[1780272747789,35.85,73653.22,0.0,-0.14658,0.00011,13.49603]
[1780272752822,35.85,73644.32,0.0,-0.1475,0.00011,13.54927]
[1780272757869,35.85,73642.51,0.0,-0.14769,0.00011,13.5607]
[1780272758875,35.85,73632.25,0.0,-0.14882,0.00011,13.62783]
[1780272762858,35.85,73629.99,0.0,-0.14906,0.00011,13.642]
[1780272763016,35.85,73629.99,0.0,-0.14906,0.00011,13.642]
[1780272772974,35.84,73631.75,0.0,-0.14882,0.00011,13.62808]
[1780272778009,35.84,73633.07,0.0,-0.14866,0.00011,13.61844]
[1780272783052,35.84,73631.04,0.0,-0.14887,0.00011,13.63072]
[1780272788084,35.83,73632.55,0.0,-0.14869,0.00011,13.61987]
[1780272793119,35.83,73629.86,0.0,-0.14897,0.00011,13.63659]
[1780272798154,35.83,73625.6,0.0,-0.14942,0.00011,13.66359]
[1780272799161,35.83,73636.19,0.0,-0.14825,0.00011,13.59394]
[1780272804195,35.83,73641.9,0.0,-0.14762,0.00011,13.55605]
[1780272809230,35.83,73642.56,0.0,-0.14754,0.00011,13.55138]
[1780272814306,35.83,73645.49,0.0,-0.14718,0.00011,13.52776]
[1780272820308,35.83,73648.17,0.0,-0.14689,0.00011,13.5101]
[1780272825342,35.83,73648.23,0.0,-0.14688,0.00011,13.50969]
[1780272831386,35.83,73649.36,0.0,-0.14676,0.00011,13.50228]
[1780272836422,35.83,73648.15,0.0,-0.14689,0.00011,13.51019]
[1780272844192,35.83,73647.12,0.0,-0.147,0.00011,13.51684]
[1780272850520,35.83,73645.77,0.0,-0.14714,0.00011,13.5255]
[1780272855773,35.82,73646.37,0.0,-0.14708,0.00011,13.52147]
[1780272858673,35.82,73654.83,0.0,-0.14615,0.00011,13.46604]
[1780272859429,35.83,73658.66,0.0,-0.14574,0.00011,13.44103]
[1780272859584,35.83,73658.66,0.0,-0.14574,0.00011,13.44113]
[1780272865625,35.83,73659.27,0.0,-0.14569,0.00011,13.43778]
[1780272870660,35.83,73656.92,0.0,-0.14595,0.00011,13.45368]
[1780272875695,35.83,73656.06,0.0,-0.14602,0.00011,13.45564]
[1780272880764,35.83,73655.8,0.0,-0.14605,0.00011,13.45774]
[1780272880823,35.83,73665.72,0.0,-0.14498,0.00011,13.39293]
[1780272884758,35.83,73676.57,0.0,-0.14382,0.00011,13.32283]
[1780272889794,35.83,73681.5,0.0,-0.1433,0.00011,13.29086]
[1780272893002,35.83,73693.32,0.0,-0.14204,0.00011,13.21384]
[1780272898393,35.83,73697.22,0.0,-0.14162,0.00011,13.18846]
[1780272898608,35.83,73697.93,0.0,-0.14155,0.00011,13.18381]
[1780272899874,35.83,73711.23,0.0,-0.14013,0.00011,13.09688]
[1780272902555,35.83,73714.08,0.0,-0.13983,0.00011,13.07797]
[1780272902739,35.83,73714.08,0.0,-0.13983,0.00011,13.07797]
[1780272902902,35.83,73714.08,0.0,-0.13983,0.00011,13.07797]
[1780272903211,35.83,73714.08,0.0,-0.13983,0.00011,13.07797]
[1780272903416,35.83,73714.08,0.0,-0.13983,0.00011,13.07797]
[1780272903455,35.83,73722.16,0.0,-0.13898,0.00011,13.02511]
[1780272903974,35.83,73722.16,0.0,-0.13898,0.00011,13.02511]
[1780272904076,35.83,73752.52,0.0,-0.13581,0.0001,12.82706]
[1780272906209,35.83,73752.52,0.0,-0.13577,0.0001,12.82469]
[1780272906221,35.83,73752.52,0.0,-0.13577,0.0001,12.82469]
[1780272906224,35.83,73752.52,0.0,-0.13577,0.0001,12.82469]
[1780272906226,35.83,73752.52,0.0,-0.13577,0.0001,12.82469]
[1780272906240,35.83,73752.52,0.0,-0.13577,0.0001,12.82469]
[1780272906322,35.83,73752.52,0.0,-0.13577,0.0001,12.82469]
[1780272906332,35.83,73749.02,0.0,-0.13614,0.0001,12.84753]
[1780272906783,35.83,73749.02,0.0,-0.13614,0.0001,12.84753]
[1780272906825,35.83,73749.02,0.0,-0.13614,0.0001,12.84753]
[1780272906873,35.83,73749.02,0.0,-0.13614,0.0001,12.84753]
[1780272907043,35.83,73749.02,0.0,-0.13614,0.0001,12.84753]
[1780272907328,35.83,73742.42,0.0,-0.13682,0.0001,12.89057]
[1780272912960,35.83,73749.33,0.0,-0.1361,0.0001,12.84509]
[1780272917996,35.83,73747.26,0.0,-0.13633,0.0001,12.85972]
[1780272923265,35.83,73747.25,0.0,-0.13634,0.0001,12.86057]
[1780272925373,35.83,73741.23,0.0,-0.13698,0.0001,12.9002]
[1780272925404,35.83,73736.8,0.0,-0.13744,0.0001,12.92927]
[1780272928200,35.83,73725.0,0.0,-0.13868,0.0001,13.00659]
[1780272930155,35.83,73725.0,0.0,-0.13868,0.0001,13.00663]
[1780272932157,35.83,73722.41,0.0,-0.13892,0.00011,13.01934]
[1780272932199,35.83,73723.2,0.0,-0.13883,0.00011,13.01418]
[1780272938140,35.83,73720.01,0.0,-0.13917,0.00011,13.03508]
[1780272943174,35.83,73718.2,0.0,-0.13936,0.00011,13.04699]
[1780272950225,35.83,73716.25,0.0,-0.13957,0.00011,13.0599]
[1780272955262,35.84,73714.4,0.0,-0.13977,0.00011,13.07213]
[1780272960311,35.84,73716.52,0.0,-0.13955,0.00011,13.05854]
[1780272965333,35.84,73722.08,0.0,-0.13897,0.00011,13.02259]
[1780272970368,35.84,73719.65,0.0,-0.13923,0.00011,13.03907]
[1780272975425,35.84,73717.27,0.0,-0.13949,0.00011,13.05508]
[1780272975499,35.84,73727.66,0.0,-0.1384,0.0001,12.98737]
[1780272976813,35.84,73727.66,0.0,-0.1384,0.0001,12.98752]
[1780272976969,35.84,73727.66,0.0,-0.1384,0.0001,12.98752]
[1780272979910,35.84,73728.06,0.0,-0.13837,0.0001,12.98546]
[1780272980821,35.84,73728.06,0.0,-0.13837,0.0001,12.98565]
[1780272981444,35.84,73742.39,0.0,-0.13688,0.0001,12.89238]
[1780272986479,35.84,73746.07,0.0,-0.13651,0.0001,12.86887]
[1780272987486,35.84,73727.75,0.0,-0.13842,0.0001,12.98863]
[1780272988669,35.84,73725.52,0.0,-0.13866,0.0001,13.00332]
[1780272989502,35.84,73723.85,0.0,-0.13883,0.0001,13.01433]
[1780272992522,35.84,73707.8,0.0,-0.14049,0.00011,13.11506]
[1780272997557,35.85,73702.54,0.0,-0.14105,0.00011,13.14953]
[1780273002593,35.85,73702.38,0.0,-0.14108,0.00011,13.15119]
[1780273007626,35.85,73714.79,0.0,-0.13977,0.00011,13.07035]
[1780273012665,35.85,73713.19,0.0,-0.13994,0.00011,13.08079]
[1780273013595,35.85,73713.19,0.0,-0.13994,0.00011,13.08079]
[1780273014272,35.85,73721.52,0.0,-0.13906,0.00011,13.02647]
[1780273019712,35.85,73729.36,0.0,-0.13825,0.0001,12.97615]
[1780273025485,35.85,73725.37,0.0,-0.13868,0.0001,13.00286]
[1780273031548,35.85,73721.2,0.0,-0.13913,0.00011,13.03061]
[1780273038198,35.85,73714.96,0.0,-0.13979,0.00011,13.07171]
[1780273044879,35.85,73701.88,0.0,-0.14117,0.00011,13.15692]
[1780273045728,35.85,73696.77,0.0,-0.14171,0.00011,13.19018]
[1780273045738,35.85,73696.77,0.0,-0.14171,0.00011,13.19018]
[1780273045896,35.85,73694.87,0.0,-0.14192,0.00011,13.20267]
[1780273048919,35.85,73676.5,0.0,-0.14388,0.00011,13.32285]
[1780273053954,35.85,73658.77,0.0,-0.14577,0.00011,13.43462]
[1780273057088,35.85,73658.51,0.0,-0.14579,0.00011,13.43601]
[1780273057293,35.85,73660.44,0.0,-0.14557,0.00011,13.4231]
[1780273063021,35.85,73665.77,0.0,-0.14499,0.00011,13.3878]
[1780273068055,35.85,73667.71,0.0,-0.1448,0.00011,13.37615]
[1780273073089,35.86,73671.04,0.0,-0.14445,0.00011,13.35542]
[1780273079131,35.86,73667.63,0.0,-0.14484,0.00011,13.37893]
[1780273084166,35.86,73667.24,0.0,-0.1449,0.00011,13.38227]
[1780273089201,35.86,73666.67,0.0,-0.14497,0.00011,13.38675]
[1780273094237,35.86,73658.79,0.0,-0.14583,0.00011,13.43888]
[1780273099271,35.86,73658.3,0.0,-0.14589,0.00011,13.44239]
[1780273104306,35.86,73655.55,0.0,-0.1462,0.00011,13.46065]
[1780273109535,35.86,73648.77,0.0,-0.14694,0.00011,13.50516]
[1780273115384,35.86,73645.71,0.0,-0.14723,0.00011,13.52087]
[1780273120420,35.86,73652.41,0.0,-0.1465,0.00011,13.47705]
[1780273125454,35.87,73651.18,0.0,-0.14664,0.00011,13.48534]
[1780273128451,35.87,73647.23,0.0,-0.14707,0.00011,13.51123]
[1780273128506,35.87,73647.23,0.0,-0.14707,0.00011,13.51123]
[1780273134516,35.86,73644.72,0.0,-0.14734,0.00011,13.52744]
[1780273139552,35.86,73644.09,0.0,-0.14741,0.00011,13.53131]
[1780273144587,35.86,73642.85,0.0,-0.14754,0.00011,13.53908]
[1780273149637,35.86,73645.34,0.0,-0.14726,0.00011,13.52251]
[1780273154671,35.86,73639.02,0.0,-0.14795,0.00011,13.56357]
[1780273159707,35.86,73638.69,0.0,-0.14798,0.00011,13.56521]
[1780273162727,35.86,73655.16,0.0,-0.14617,0.00011,13.45714]
[1780273167762,35.86,73653.27,0.0,-0.14638,0.00011,13.46977]
[1780273172804,35.86,73651.7,0.0,-0.14652,0.00011,13.47611]
[1780273177839,35.86,73648.76,0.0,-0.14685,0.00011,13.49549]
[1780273182874,35.86,73647.72,0.0,-0.14696,0.00011,13.50245]
[1780273186619,35.86,73638.53,0.0,-0.14797,0.00011,13.56264]
[1780273191938,35.86,73633.83,0.0,-0.14848,0.00011,13.59297]
[1780273196973,35.86,73636.08,0.0,-0.14822,0.00011,13.57786]
[1780273202008,35.86,73635.3,0.0,-0.1483,0.00011,13.58273]
[1780273207050,35.86,73630.91,0.0,-0.14878,0.00011,13.61126]
[1780273212083,35.86,73624.16,0.0,-0.14954,0.00011,13.65585]
[1780273217121,35.86,73623.28,0.0,-0.14964,0.00011,13.66185]
[1780273222156,35.86,73624.53,0.0,-0.1495,0.00011,13.65385]
[1780273227305,35.86,73633.02,0.0,-0.14856,0.00011,13.5981]
[1780273227559,35.86,73644.04,0.0,-0.14735,0.00011,13.5258]
[1780273228467,35.86,73644.04,0.0,-0.14735,0.00011,13.5258]
[1780273228717,35.86,73638.51,0.0,-0.14796,0.00011,13.56191]
[1780273232256,35.86,73639.59,0.0,-0.1478,0.00011,13.5505]
[1780273232264,35.86,73639.59,0.0,-0.1478,0.00011,13.5505]
[1780273232316,35.86,73639.59,0.0,-0.1478,0.00011,13.5505]
[1780273232417,35.86,73639.64,0.0,-0.14779,0.00011,13.55013]
[1780273238275,35.86,73641.0,0.0,-0.14764,0.00011,13.54109]
[1780273243314,35.86,73640.54,0.0,-0.14769,0.00011,13.54392]
[1780273248349,35.86,73648.38,0.0,-0.14683,0.00011,13.49248]
[1780273253383,35.86,73653.88,0.0,-0.14623,0.00011,13.45673]
[1780273258711,35.86,73653.15,0.0,-0.14632,0.00011,13.4618]
[1780273264460,35.86,73650.77,0.0,-0.14658,0.00011,13.47778]
[1780273269496,35.86,73654.97,0.0,-0.14613,0.00011,13.45062]
[1780273274530,35.86,73653.32,0.0,-0.14632,0.00011,13.46179]
[1780273279567,35.86,73655.82,0.0,-0.14605,0.00011,13.44577]
[1780273284603,35.86,73656.37,0.0,-0.146,0.00011,13.44257]
[1780273287596,35.86,73656.06,0.0,-0.14603,0.00011,13.44476]
[1780273287684,35.86,73656.06,0.0,-0.14603,0.00011,13.44476]
[1780273287783,35.86,73657.9,0.0,-0.14584,0.00011,13.4328]
[1780273292714,35.87,73667.65,0.0,-0.14475,0.00011,13.36542]
[1780273298699,35.87,73670.06,0.0,-0.14451,0.00011,13.35059]
[1780273300713,35.87,73679.71,0.0,-0.14347,0.00011,13.28779]
[1780273305747,35.87,73683.17,0.0,-0.1431,0.00011,13.26472]
[1780273310787,35.87,73683.38,0.0,-0.14307,0.00011,13.26345]
[1780273315826,35.87,73691.12,0.0,-0.14224,0.00011,13.21256]
[1780273321867,35.87,73692.67,0.0,-0.14207,0.00011,13.20179]
[1780273322691,35.87,73692.67,0.0,-0.14207,0.00011,13.20179]
[1780273324894,35.87,73707.66,0.0,-0.14047,0.00011,13.10367]
[1780273325711,35.87,73707.66,0.0,-0.14047,0.00011,13.10367]
[1780273325899,35.87,73713.79,0.0,-0.13982,0.00011,13.06347]
[1780273330912,35.86,73716.84,0.0,-0.13949,0.00011,13.04312]
[1780273335989,35.86,73710.77,0.0,-0.14012,0.00011,13.08215]
[1780273337932,35.86,73722.07,0.0,-0.13892,0.00011,13.00809]
[1780273342966,35.86,73721.63,0.0,-0.13897,0.00011,13.01092]
[1780273344010,35.86,73709.27,0.0,-0.14027,0.00011,13.09151]
[1780273349036,35.86,73703.82,0.0,-0.14084,0.00011,13.12647]
[1780273354042,35.86,73700.9,0.0,-0.14111,0.00011,13.14115]
[1780273357862,35.86,73701.83,0.0,-0.14101,0.00011,13.13521]
[1780273357983,35.86,73704.51,0.0,-0.14073,0.00011,13.11775]
[1780273360807,35.86,73706.43,0.0,-0.14053,0.00011,13.10535]
[1780273360839,35.86,73706.81,0.0,-0.14049,0.00011,13.10295]
[1780273365918,35.86,73701.48,0.0,-0.14106,0.00011,13.13792]
[1780273365937,35.86,73701.48,0.0,-0.14106,0.00011,13.13792]
[1780273365949,35.86,73701.48,0.0,-0.14106,0.00011,13.13792]
[1780273367971,35.86,73701.47,0.0,-0.14107,0.00011,13.13847]
[1780273367995,35.86,73700.14,0.0,-0.14121,0.00011,13.1474]
[1780273373236,35.87,73695.79,0.0,-0.14169,0.00011,13.17688]
[1780273374671,35.87,73695.79,0.0,-0.14169,0.00011,13.17688]
[1780273374713,35.87,73695.79,0.0,-0.14169,0.00011,13.17688]
[1780273380284,35.87,73691.12,0.0,-0.14221,0.00011,13.20858]
[1780273385320,35.87,73687.27,0.0,-0.14263,0.00011,13.2343]
[1780273390626,35.87,73687.11,0.0,-0.14265,0.00011,13.23574]
[1780273392259,35.87,73677.86,0.0,-0.14365,0.00011,13.29642]
[1780273392666,35.87,73677.86,0.0,-0.14365,0.00011,13.29642]
[1780273392728,35.87,73677.86,0.0,-0.14365,0.00011,13.29642]
[1780273394706,35.87,73674.14,0.0,-0.14406,0.00011,13.32133]
[1780273394716,35.87,73669.71,0.0,-0.14454,0.00011,13.35051]
[1780273399418,35.88,73679.77,0.0,-0.14347,0.00011,13.28564]
[1780273401667,35.88,73682.52,0.0,-0.14318,0.00011,13.26793]
[1780273402928,35.88,73691.54,0.0,-0.14222,0.00011,13.20928]
[1780273402986,35.88,73695.31,0.0,-0.14181,0.00011,13.18449]
[1780273407046,35.88,73704.56,0.0,-0.14083,0.00011,13.12433]
[1780273412779,35.88,73707.61,0.0,-0.1405,0.00011,13.10145]
[1780273413214,35.88,73711.58,0.0,-0.14008,0.00011,13.07557]
[1780273415401,35.88,73717.8,0.0,-0.13941,0.00011,13.03464]
[1780273415529,35.88,73722.06,0.0,-0.13896,0.00011,13.00676]
[1780273417888,35.88,73722.63,0.0,-0.1389,0.00011,13.003]
[1780273419907,35.88,73723.42,0.0,-0.13882,0.00011,12.99776]
[1780273423840,35.88,73722.65,0.0,-0.1389,0.00011,13.00271]
[1780273427114,35.88,73713.4,0.0,-0.13987,0.00011,13.06291]
[1780273432131,35.88,73712.16,0.0,-0.13999,0.00011,13.07053]
[1780273437197,35.88,73720.71,0.0,-0.13909,0.00011,13.0143]
[1780273442242,35.88,73718.67,0.0,-0.1393,0.00011,13.02751]
[1780273447295,35.88,73717.24,0.0,-0.13945,0.00011,13.0368]
[1780273452315,35.88,73715.14,0.0,-0.13967,0.00011,13.05049]
[1780273453598,35.88,73713.89,0.0,-0.1398,0.00011,13.05864]
[1780273453643,35.88,73713.89,0.0,-0.1398,0.00011,13.05864]
[1780273453799,35.88,73713.89,0.0,-0.1398,0.00011,13.05865]
[1780273456560,35.88,73722.18,0.0,-0.13893,0.00011,13.00463]
[1780273461853,35.88,73725.12,0.0,-0.13863,0.0001,12.98595]
[1780273463884,35.88,73724.44,0.0,-0.1387,0.0001,12.99049]
[1780273464739,35.88,73723.54,0.0,-0.1388,0.00011,12.99646]
[1780273464895,35.88,73723.54,0.0,-0.1388,0.00011,12.99646]
[1780273464928,35.88,73704.92,0.0,-0.14076,0.00011,13.11802]
[1780273465130,35.88,73704.92,0.0,-0.14076,0.00011,13.11802]
[1780273465145,35.88,73704.92,0.0,-0.14076,0.00011,13.11802]
[1780273465281,35.88,73704.92,0.0,-0.14076,0.00011,13.11802]
[1780273466001,35.88,73702.45,0.0,-0.14103,0.00011,13.13424]
[1780273466561,35.88,73702.45,0.0,-0.14103,0.00011,13.13424]
[1780273466629,35.88,73702.45,0.0,-0.14103,0.00011,13.13424]
[1780273466937,35.88,73701.81,0.0,-0.1411,0.00011,13.13834]
[1780273470225,35.88,73702.28,0.0,-0.14104,0.00011,13.13494]
[1780273477966,35.88,73699.98,0.0,-0.14124,0.00011,13.14543]
[1780273483000,35.88,73704.39,0.0,-0.14078,0.00011,13.11713]
[1780273488037,35.88,73705.36,0.0,-0.14068,0.00011,13.11062]
[1780273493073,35.87,73704.45,0.0,-0.14076,0.00011,13.11584]
[1780273498108,35.87,73702.36,0.0,-0.14098,0.00011,13.12936]
[1780273503142,35.88,73704.06,0.0,-0.14081,0.00011,13.11859]
[1780273508636,35.88,73704.77,0.0,-0.14074,0.00011,13.11422]
[1780273514224,35.88,73708.17,0.0,-0.14039,0.00011,13.0926]
[1780273519258,35.88,73707.33,0.0,-0.14047,0.00011,13.09764]
[1780273525300,35.87,73707.71,0.0,-0.14041,0.00011,13.09432]
[1780273528234,35.87,73707.65,0.0,-0.14042,0.00011,13.09443]
[1780273531704,35.87,73716.48,0.0,-0.13948,0.00011,13.03642]
[1780273531754,35.87,73722.7,0.0,-0.13879,0.00011,12.9916]
[1780273537383,35.87,73721.28,0.0,-0.13894,0.00011,13.00091]
[1780273542421,35.87,73720.01,0.0,-0.13907,0.00011,13.0094]
[1780273547454,35.87,73719.98,0.0,-0.13908,0.00011,13.00984]
[1780273552498,35.87,73726.67,0.0,-0.13838,0.0001,12.96651]
[1780273555716,35.87,73727.13,0.0,-0.13834,0.0001,12.96376]
[1780273557295,35.88,73727.94,0.0,-0.13826,0.0001,12.95876]
[1780273557535,35.88,73730.58,0.0,-0.13798,0.0001,12.9417]
[1780273561410,35.88,73733.67,0.0,-0.13767,0.0001,12.92211]
[1780273561563,35.88,73733.67,0.0,-0.13767,0.0001,12.92231]
[1780273564585,35.88,73724.02,0.0,-0.13869,0.0001,12.98576]
[1780273569620,35.88,73718.86,0.0,-0.13924,0.00011,13.01978]
[1780273574655,35.88,73719.02,0.0,-0.13923,0.00011,13.01892]
[1780273579689,35.88,73718.72,0.0,-0.13926,0.00011,13.02107]
[1780273584725,35.88,73717.97,0.0,-0.13934,0.00011,13.02618]
[1780273589760,35.88,73717.09,0.0,-0.13944,0.00011,13.03216]
[1780273594795,35.88,73718.43,0.0,-0.13927,0.00011,13.01949]
[1780273599830,35.88,73718.9,0.0,-0.13922,0.00011,13.01668]
[1780273601844,35.88,73729.36,0.0,-0.13813,0.0001,12.94865]
[1780273606879,35.89,73723.11,0.0,-0.13879,0.00011,12.99008]
[1780273611914,35.89,73715.87,0.0,-0.13956,0.00011,13.03747]
[1780273616950,35.89,73715.26,0.0,-0.13962,0.00011,13.04142]
[1780273621985,35.89,73717.1,0.0,-0.13943,0.00011,13.02948]
[1780273627020,35.89,73719.15,0.0,-0.13922,0.00011,13.01637]
[1780273632056,35.89,73717.44,0.0,-0.1394,0.00011,13.02782]
[1780273638097,35.89,73715.79,0.0,-0.13958,0.00011,13.03894]
[1780273643133,35.89,73730.0,0.0,-0.13809,0.0001,12.94669]
[1780273648169,35.89,73730.3,0.0,-0.13808,0.0001,12.94569]
[1780273649553,35.89,73730.76,0.0,-0.13803,0.0001,12.94288]
[1780273649840,35.89,73730.76,0.0,-0.13803,0.0001,12.94288]
[1780273649860,35.89,73730.76,0.0,-0.13803,0.0001,12.94288]
[1780273650181,35.89,73733.07,0.0,-0.13779,0.0001,12.92803]
[1780273653181,35.89,73737.43,0.0,-0.13731,0.0001,12.8959]
[1780273653315,35.89,73737.43,0.0,-0.13731,0.0001,12.8959]
[1780273653265,35.89,73751.07,0.0,-0.1359,0.0001,12.80738]
[1780273653706,35.89,73751.07,0.0,-0.1359,0.0001,12.80738]
[1780273654009,35.89,73751.07,0.0,-0.1359,0.0001,12.80738]
[1780273654210,35.89,73751.07,0.0,-0.1359,0.0001,12.80766]
[1780273656686,35.9,73757.04,0.0,-0.1353,0.0001,12.76959]
[1780273657231,35.9,73761.99,0.0,-0.13479,0.0001,12.73784]
[1780273662266,35.91,73765.04,0.0,-0.13456,0.0001,12.72361]
[1780273667300,35.92,73769.12,0.0,-0.13423,0.0001,12.70249]
[1780273672336,35.92,73770.84,0.0,-0.13405,0.0001,12.6913]
[1780273677371,35.92,73772.13,0.0,-0.13392,0.0001,12.6829]
[1780273682406,35.92,73777.24,0.0,-0.1334,0.0001,12.64979]
[1780273684915,35.92,73782.05,0.0,-0.13291,0.0001,12.61868]
[1780273686914,35.92,73790.89,0.0,-0.13201,0.0001,12.56159]
[1780273687335,35.92,73799.71,0.0,-0.13113,0.0001,12.50464]
[1780273692315,35.93,73814.06,0.0,-0.1297,0.0001,12.41302]
[1780273697317,35.93,73817.96,0.0,-0.12933,0.0001,12.38928]
[1780273699386,35.93,73827.92,0.0,-0.12836,0.0001,12.3261]
[1780273700784,35.93,73831.52,0.0,-0.12801,0.0001,12.30334]
[1780273701182,35.93,73831.52,0.0,-0.12801,0.0001,12.30334]
[1780273701194,35.94,73832.86,0.0,-0.12788,0.0001,12.29519]
[1780273703438,35.94,73840.76,0.0,-0.12711,0.0001,12.24479]
[1780273704105,35.94,73840.76,0.0,-0.12711,0.0001,12.24479]
[1780273704154,35.94,73840.29,0.0,-0.12718,0.0001,12.24899]
[1780273710288,35.95,73840.4,0.0,-0.12722,0.0001,12.2518]
[1780273715654,35.96,73838.18,0.0,-0.12745,0.0001,12.26551]
[1780273718517,35.96,73833.22,0.0,-0.12795,0.0001,12.29806]
[1780273719915,35.96,73832.84,0.0,-0.128,0.0001,12.30109]
[1780273719940,35.96,73825.7,0.0,-0.12873,0.0001,12.34825]
[1780273721042,35.96,73825.7,0.0,-0.12873,0.0001,12.34825]
[1780273721143,35.96,73825.4,0.0,-0.12876,0.0001,12.35072]
[1780273726732,35.97,73824.35,0.0,-0.12891,0.0001,12.35999]
[1780273731768,35.97,73823.47,0.0,-0.12903,0.0001,12.36806]
[1780273737808,35.98,73826.29,0.0,-0.1288,0.0001,12.35345]
[1780273742843,35.99,73828.96,0.0,-0.12858,0.0001,12.3389]
[1780273747882,35.99,73829.82,0.0,-0.12853,0.0001,12.33623]
[1780273752914,36.0,73834.0,0.0,-0.12817,0.0001,12.31237]
[1780273757948,36.01,73837.05,0.0,-0.1279,0.0001,12.29505]
[1780273763088,36.01,73837.09,0.0,-0.12791,0.0001,12.2955]
[1780273769243,36.01,73834.29,0.0,-0.12822,0.0001,12.31609]
[1780273775068,36.02,73834.0,0.0,-0.12828,0.0001,12.31793]
[1780273780102,36.03,73835.7,0.0,-0.12815,0.0001,12.30996]
[1780273785138,36.04,73841.71,0.0,-0.12761,0.0001,12.27433]
[1780273786324,36.04,73852.14,0.0,-0.12658,0.0001,12.20746]
[1780273791854,36.04,73854.53,0.0,-0.12636,0.0001,12.19314]
[1780273792098,36.04,73854.53,0.0,-0.12636,0.0001,12.19314]
[1780273792225,36.04,73854.53,0.0,-0.12636,0.0001,12.19314]
[1780273792269,36.04,73854.53,0.0,-0.12636,0.0001,12.19314]
[1780273792365,36.04,73861.32,0.0,-0.1257,0.0001,12.14978]
[1780273795105,36.05,73864.31,0.0,-0.12545,0.0001,12.13341]
[1780273795604,36.05,73865.71,0.0,-0.12536,0.0001,12.12725]
[1780273795870,36.05,73865.71,0.0,-0.12536,0.0001,12.12725]
[1780273796220,36.06,73865.22,0.0,-0.12544,0.0001,12.133]
[1780273798346,36.07,73855.8,0.0,-0.12641,0.0001,12.19627]
[1780273798403,36.07,73855.8,0.0,-0.12641,0.0001,12.19627]
[1780273798424,36.07,73855.98,0.0,-0.12639,0.0001,12.19532]
[1780273803269,36.08,73871.34,0.0,-0.12495,0.0001,12.10046]
[1780273804294,36.08,73887.3,0.0,-0.12345,0.0001,12.00174]
[1780273804950,36.08,73887.3,0.0,-0.12345,0.0001,12.00174]
[1780273805509,36.08,73887.3,0.0,-0.12346,0.0001,12.00222]
[1780273806351,36.09,73906.3,0.0,-0.12165,0.0001,11.88164]
[1780273806813,36.09,73906.3,0.0,-0.12165,0.0001,11.88164]
[1780273807333,36.09,73906.3,0.0,-0.12165,0.0001,11.88164]
[1780273807399,36.09,73920.23,0.0,-0.12034,9e-05,11.79364]
[1780273807648,36.09,73920.23,0.0,-0.12034,9e-05,11.79364]
[1780273807817,36.09,73920.23,0.0,-0.12034,9e-05,11.79364]
[1780273807990,36.09,73920.23,0.0,-0.12034,9e-05,11.79364]
[1780273808309,36.09,73920.23,0.0,-0.12035,9e-05,11.7944]
[1780273809321,36.1,73940.94,0.0,-0.11847,9e-05,11.66701]
[1780273811027,36.1,73948.12,0.0,-0.11781,9e-05,11.622]
[1780273811336,36.1,73957.82,0.0,-0.11691,9e-05,11.56064]
[1780273811593,36.1,73957.82,0.0,-0.11691,9e-05,11.56064]
[1780273811919,36.1,73957.82,0.0,-0.11691,9e-05,11.56064]
[1780273812128,36.1,73957.82,0.0,-0.11691,9e-05,11.56064]
[1780273812445,36.1,73957.82,0.0,-0.11691,9e-05,11.56064]
[1780273812352,36.12,73968.81,0.0,-0.11599,9e-05,11.49826]
[1780273812560,36.12,73968.81,0.0,-0.11599,9e-05,11.49826]
[1780273812864,36.12,73968.81,0.0,-0.11599,9e-05,11.49826]
[1780273813003,36.12,73968.81,0.0,-0.11599,9e-05,11.49826]
[1780273813115,36.12,73968.81,0.0,-0.11599,9e-05,11.49826]
[1780273813198,36.12,73968.81,0.0,-0.11599,9e-05,11.49826]
[1780273813362,36.12,73977.62,0.0,-0.11519,9e-05,11.44312]
[1780273813549,36.12,73977.62,0.0,-0.11519,9e-05,11.44312]
[1780273813574,36.12,73977.62,0.0,-0.11519,9e-05,11.44312]
[1780273813765,36.12,73977.62,0.0,-0.11519,9e-05,11.44312]
[1780273813826,36.12,73977.62,0.0,-0.11519,9e-05,11.44312]
[1780273814397,36.12,73977.62,0.0,-0.11519,9e-05,11.44312]
[1780273814418,36.12,73983.59,0.0,-0.11466,9e-05,11.40625]
[1780273820406,36.12,73986.66,0.0,-0.11442,9e-05,11.38973]
[1780273820493,36.12,73986.66,0.0,-0.11442,9e-05,11.38973]
[1780273820753,36.13,73977.4,0.0,-0.11527,9e-05,11.44881]
[1780273820795,36.13,73977.4,0.0,-0.11527,9e-05,11.44881]
[1780273820957,36.13,73977.4,0.0,-0.11527,9e-05,11.44881]
[1780273821433,36.13,73977.4,0.0,-0.11528,9e-05,11.44951]
[1780273823438,36.14,73963.05,0.0,-0.1167,9e-05,11.54661]
[1780273824817,36.14,73964.7,0.0,-0.11655,9e-05,11.53677]
[1780273824862,36.14,73964.7,0.0,-0.11655,9e-05,11.53677]
[1780273825454,36.14,73963.22,0.0,-0.1167,9e-05,11.54666]
[1780273825992,36.14,73963.22,0.0,-0.1167,9e-05,11.54666]
[1780273826077,36.14,73963.22,0.0,-0.1167,9e-05,11.54666]
[1780273826133,36.14,73963.22,0.0,-0.1167,9e-05,11.54666]
[1780273826187,36.14,73963.22,0.0,-0.1167,9e-05,11.54666]
[1780273826246,36.14,73963.22,0.0,-0.1167,9e-05,11.54666]
[1780273826436,36.14,73963.22,0.0,-0.1167,9e-05,11.54666]
[1780273827308,36.15,73961.93,0.0,-0.11682,9e-05,11.55533]
[1780273827470,36.15,73942.06,0.0,-0.11867,9e-05,11.68127]
[1780273829480,36.15,73930.67,0.0,-0.11974,9e-05,11.75393]
[1780273831705,36.15,73936.79,0.0,-0.11914,9e-05,11.71148]
[1780273832500,36.15,73922.57,0.0,-0.12048,9e-05,11.8018]
[1780273835521,36.15,73910.97,0.0,-0.12159,9e-05,11.87606]
[1780273836528,36.15,73899.6,0.0,-0.12267,0.0001,11.94859]
[1780273837094,36.15,73899.6,0.0,-0.12267,0.0001,11.94859]
[1780273837115,36.15,73899.6,0.0,-0.12267,0.0001,11.94859]
[1780273837257,36.15,73899.6,0.0,-0.12267,0.0001,11.94859]
[1780273837535,36.15,73899.2,0.0,-0.12272,0.0001,11.9516]
[1780273840557,36.15,73882.79,0.0,-0.12431,0.0001,12.0573]
[1780273841124,36.15,73882.79,0.0,-0.12431,0.0001,12.0573]
[1780273841213,36.15,73882.79,0.0,-0.12431,0.0001,12.0573]
[1780273841565,36.16,73877.16,0.0,-0.12486,0.0001,12.09348]
[1780273843577,36.16,73887.54,0.0,-0.12387,0.0001,12.02789]
[1780273843804,36.16,73887.54,0.0,-0.12387,0.0001,12.02789]
[1780273844583,36.16,73890.3,0.0,-0.12361,0.0001,12.01068]
[1780273849618,36.16,73883.41,0.0,-0.12429,0.0001,12.05628]
[1780273853647,36.17,73893.46,0.0,-0.12335,0.0001,11.99375]
[1780273856668,36.17,73883.49,0.0,-0.12433,0.0001,12.05845]
[1780273861718,36.17,73874.62,0.0,-0.1252,0.0001,12.11637]
[1780273865760,36.17,73864.6,0.0,-0.12619,0.0001,12.18148]
[1780273871468,36.18,73859.83,0.0,-0.12667,0.0001,12.21288]
[1780273875014,36.18,73842.06,0.0,-0.12842,0.0001,12.32696]
[1780273876046,36.18,73842.06,0.0,-0.12842,0.0001,12.32696]
[1780273876489,36.18,73841.35,0.0,-0.12849,0.0001,12.33144]
[1780273880733,36.18,73834.89,0.0,-0.12912,0.0001,12.37251]
[1780273880802,36.18,73834.89,0.0,-0.12912,0.0001,12.37251]
[1780273886894,36.17,73835.49,0.0,-0.12906,0.0001,12.3685]
[1780273891940,36.18,73836.73,0.0,-0.12892,0.0001,12.35717]
[1780273896976,36.18,73838.22,0.0,-0.12878,0.0001,12.34842]
[1780273899997,36.18,73827.74,0.0,-0.12983,0.0001,12.4161]
[1780273903619,36.18,73820.77,0.0,-0.13052,0.0001,12.46102]
[1780273903395,36.18,73803.1,0.0,-0.1323,0.0001,12.57464]
[1780273904099,36.18,73803.56,0.0,-0.13225,0.0001,12.57168]
[1780273904717,36.18,73803.56,0.0,-0.13225,0.0001,12.57168]
[1780273905383,36.18,73786.44,0.0,-0.13399,0.0001,12.68216]
[1780273906958,36.18,73786.44,0.0,-0.13399,0.0001,12.68224]
[1780273908971,36.18,73775.29,0.0,-0.13512,0.0001,12.75391]
[1780273909441,36.18,73775.29,0.0,-0.13512,0.0001,12.75391]
[1780273909533,36.18,73769.08,0.0,-0.13576,0.0001,12.79371]
[1780273910053,36.18,73769.08,0.0,-0.13576,0.0001,12.79371]
[1780273910222,36.18,73768.98,0.0,-0.13577,0.0001,12.79436]
[1780273914952,36.18,73776.5,0.0,-0.13498,0.0001,12.74508]
[1780273915084,36.18,73776.5,0.0,-0.13498,0.0001,12.74508]
[1780273915155,36.18,73767.58,0.0,-0.1359,0.0001,12.80246]
[1780273917150,36.18,73767.58,0.0,-0.13589,0.0001,12.80232]
[1780273917157,36.18,73767.58,0.0,-0.13589,0.0001,12.80232]
[1780273917187,36.18,73761.43,0.0,-0.13652,0.0001,12.84179]
[1780273919398,36.18,73761.43,0.0,-0.13652,0.0001,12.84153]
[1780273921254,36.18,73760.18,0.0,-0.13664,0.0001,12.84905]
[1780273921352,36.18,73760.5,0.0,-0.13661,0.0001,12.84695]
[1780273923476,36.17,73769.82,0.0,-0.13564,0.0001,12.78648]
[1780273928196,36.17,73780.43,0.0,-0.13455,0.0001,12.71741]
[1780273933231,36.17,73777.86,0.0,-0.1348,0.0001,12.73333]
[1780273938267,36.17,73782.83,0.0,-0.13428,0.0001,12.70075]
[1780273940395,36.17,73767.19,0.0,-0.13588,0.0001,12.80141]
[1780273943909,36.17,73760.62,0.0,-0.13656,0.0001,12.8438]
[1780273944056,36.17,73760.62,0.0,-0.13656,0.0001,12.8438]
[1780273944697,36.17,73760.61,0.0,-0.13656,0.0001,12.84379]
[1780273945940,36.17,73759.87,0.0,-0.13663,0.0001,12.8485]
[1780273946323,36.17,73759.87,0.0,-0.13663,0.0001,12.8485]
[1780273949667,36.17,73755.89,0.0,-0.13704,0.0001,12.87396]
[1780273949774,36.17,73750.43,0.0,-0.1376,0.0001,12.90914]
[1780273952368,36.17,73749.8,0.0,-0.13763,0.0001,12.90889]
[1780273952586,36.17,73749.8,0.0,-0.13763,0.0001,12.90889]
[1780273952708,36.17,73761.36,0.0,-0.13643,0.0001,12.83399]
[1780273954384,36.17,73773.97,0.0,-0.13513,0.0001,12.75235]
[1780273958009,36.17,73777.03,0.0,-0.13481,0.0001,12.73206]
[1780273958271,36.17,73777.03,0.0,-0.13481,0.0001,12.73206]
[1780273958412,36.17,73777.03,0.0,-0.13481,0.0001,12.73206]
[1780273960346,36.17,73783.24,0.0,-0.13418,0.0001,12.6919]
[1780273960426,36.16,73785.48,0.0,-0.13395,0.0001,12.67739]
[1780273965457,36.16,73787.1,0.0,-0.13378,0.0001,12.6666]
[1780273970495,36.16,73785.79,0.0,-0.1339,0.0001,12.67457]
[1780273974524,36.16,73775.16,0.0,-0.13498,0.0001,12.74247]
[1780273979558,36.16,73779.82,0.0,-0.13449,0.0001,12.71162]
[1780273985176,36.16,73781.66,0.0,-0.13429,0.0001,12.69927]
[1780273988716,36.16,73785.87,0.0,-0.13386,0.0001,12.67172]
[1780273989244,36.16,73786.73,0.0,-0.13377,0.0001,12.6661]
[1780273989629,36.16,73787.58,0.0,-0.13368,0.0001,12.66054]
[1780273994664,36.16,73795.71,0.0,-0.13285,0.0001,12.60784]
[1780273999699,36.16,73798.69,0.0,-0.13255,0.0001,12.58876]
[1780274004733,36.16,73796.98,0.0,-0.13272,0.0001,12.59955]
[1780274009770,36.16,73796.16,0.0,-0.1328,0.0001,12.60454]
[1780274011870,36.15,73791.19,0.0,-0.13327,0.0001,12.63221]
[1780274012013,36.15,73791.19,0.0,-0.13327,0.0001,12.63221]
[1780274012020,36.15,73791.19,0.0,-0.13327,0.0001,12.63221]
[1780274012220,36.15,73791.19,0.0,-0.13327,0.0001,12.63221]
[1780274012323,36.15,73791.19,0.0,-0.13327,0.0001,12.63221]
[1780274012789,36.15,73767.66,0.0,-0.13566,0.0001,12.78365]
[1780274015471,36.15,73765.04,0.0,-0.13593,0.0001,12.8005]
[1780274015496,36.15,73765.04,0.0,-0.13593,0.0001,12.8005]
[1780274015567,36.15,73765.04,0.0,-0.13593,0.0001,12.8005]
[1780274015632,36.15,73763.33,0.0,-0.13611,0.0001,12.8114]
[1780274020116,36.15,73762.61,0.0,-0.13618,0.0001,12.81582]
[1780274020786,36.15,73762.71,0.0,-0.13616,0.0001,12.81504]
[1780274023798,36.15,73751.59,0.0,-0.13731,0.0001,12.8866]
[1780274024239,36.15,73751.59,0.0,-0.13731,0.0001,12.8866]
[1780274024259,36.15,73751.59,0.0,-0.13731,0.0001,12.8866]
[1780274024428,36.15,73749.81,0.0,-0.13749,0.0001,12.8981]
[1780274028587,36.15,73740.19,0.0,-0.13847,0.0001,12.95924]
[1780274033937,36.15,73747.48,0.0,-0.1377,0.0001,12.91119]
[1780274038974,36.15,73745.94,0.0,-0.13785,0.0001,12.92031]
[1780274040347,36.15,73745.94,0.0,-0.13785,0.0001,12.92031]
[1780274040672,36.15,73745.94,0.0,-0.13785,0.0001,12.92031]
[1780274040681,36.14,73744.62,0.0,-0.13798,0.0001,12.9285]
[1780274046021,36.14,73744.75,0.0,-0.13795,0.0001,12.92681]
[1780274051440,36.14,73744.9,0.0,-0.13793,0.0001,12.92527]
[1780274057524,36.14,73744.11,0.0,-0.138,0.0001,12.92965]
[1780274064150,36.14,73753.27,0.0,-0.13704,0.0001,12.86952]
[1780274070195,36.14,73752.78,0.0,-0.13708,0.0001,12.87228]
[1780274075227,36.14,73758.86,0.0,-0.13641,0.0001,12.82864]
[1780274080264,36.14,73759.55,0.0,-0.13634,0.0001,12.82423]
[1780274086307,36.14,73769.46,0.0,-0.13532,0.0001,12.7601]
[1780274091341,36.13,73772.71,0.0,-0.13498,0.0001,12.73833]
[1780274096081,36.13,73780.7,0.0,-0.13415,0.0001,12.68629]
[1780274096328,36.13,73780.7,0.0,-0.13415,0.0001,12.68629]
[1780274096670,36.13,73780.7,0.0,-0.13415,0.0001,12.68629]
[1780274096714,36.13,73780.7,0.0,-0.13415,0.0001,12.68629]
[1780274096767,36.13,73795.35,0.0,-0.13266,0.0001,12.59144]
[1780274097093,36.13,73795.35,0.0,-0.13266,0.0001,12.59144]
[1780274097270,36.13,73795.35,0.0,-0.13266,0.0001,12.59144]
[1780274097382,36.13,73795.35,0.0,-0.13266,0.0001,12.59144]
[1780274099620,36.13,73797.49,0.0,-0.13244,0.0001,12.57747]
[1780274099682,36.13,73797.49,0.0,-0.13244,0.0001,12.57747]
[1780274099704,36.13,73830.95,0.0,-0.12909,0.0001,12.36217]
[1780274101712,36.13,73830.95,0.0,-0.12909,0.0001,12.36217]
[1780274101745,36.13,73830.95,0.0,-0.12909,0.0001,12.36217]
[1780274101830,36.13,73829.44,0.0,-0.12924,0.0001,12.37212]
[1780274103615,36.13,73839.55,0.0,-0.12824,0.0001,12.30735]
[1780274108688,36.13,73844.19,0.0,-0.12779,0.0001,12.27763]
[1780274108807,36.13,73834.39,0.0,-0.12875,0.0001,12.34043]
[1780274110492,36.13,73822.66,0.0,-0.12992,0.0001,12.41592]
[1780274115768,36.13,73821.27,0.0,-0.13006,0.0001,12.42509]
[1780274116261,36.13,73820.25,0.0,-0.13017,0.0001,12.43174]
[1780274116517,36.13,73820.25,0.0,-0.13017,0.0001,12.43174]
[1780274121557,36.13,73820.21,0.0,-0.13017,0.0001,12.43217]
[1780274126586,36.13,73814.62,0.0,-0.13073,0.0001,12.46817]
[1780274131620,36.13,73807.8,0.0,-0.13138,0.0001,12.50775]
[1780274136656,36.13,73816.25,0.0,-0.13053,0.0001,12.45321]
[1780274141691,36.13,73818.59,0.0,-0.1303,0.0001,12.43826]
[1780274146769,36.13,73825.67,0.0,-0.1296,0.0001,12.39296]
[1780274147737,36.13,73825.95,0.0,-0.12957,0.0001,12.39127]
[1780274147802,36.13,73830.65,0.0,-0.1291,0.0001,12.3612]
[1780274150874,36.14,73840.49,0.0,-0.12814,0.0001,12.29864]
[1780274152775,36.14,73829.08,0.0,-0.12927,0.0001,12.37225]
[1780274153202,36.14,73829.08,0.0,-0.12927,0.0001,12.37225]
[1780274153834,36.14,73802.25,0.0,-0.13196,0.0001,12.54476]
[1780274154014,36.14,73802.25,0.0,-0.13196,0.0001,12.54476]
[1780274154156,36.14,73802.25,0.0,-0.13196,0.0001,12.54476]
[1780274154192,36.14,73802.25,0.0,-0.13196,0.0001,12.54476]
[1780274154345,36.14,73802.25,0.0,-0.13196,0.0001,12.54476]
[1780274154577,36.14,73802.25,0.0,-0.13196,0.0001,12.54476]
[1780274154709,36.14,73802.25,0.0,-0.13196,0.0001,12.54476]
[1780274154885,36.14,73802.25,0.0,-0.13196,0.0001,12.54476]
[1780274154896,36.14,73797.11,0.0,-0.13248,0.0001,12.57782]
[1780274155102,36.14,73797.11,0.0,-0.13248,0.0001,12.57782]
[1780274156942,36.14,73797.11,0.0,-0.13247,0.0001,12.57767]
[1780274156959,36.14,73799.46,0.0,-0.13223,0.0001,12.5624]
[1780274156970,36.14,73799.46,0.0,-0.13223,0.0001,12.5624]
[1780274156972,36.14,73799.46,0.0,-0.13223,0.0001,12.5624]
[1780274156989,36.14,73799.46,0.0,-0.13223,0.0001,12.5624]
[1780274157144,36.14,73799.46,0.0,-0.13223,0.0001,12.5624]
[1780274157809,36.14,73798.78,0.0,-0.1323,0.0001,12.56664]
[1780274159866,36.13,73799.54,0.0,-0.13222,0.0001,12.5616]
[1780274159879,36.13,73799.54,0.0,-0.13222,0.0001,12.5616]
[1780274159931,36.13,73799.54,0.0,-0.13222,0.0001,12.5616]
[1780274159878,36.13,73800.83,0.0,-0.13209,0.0001,12.55315]
[1780274160100,36.13,73800.83,0.0,-0.13209,0.0001,12.55315]
[1780274160832,36.13,73800.83,0.0,-0.13209,0.0001,12.55301]
[1780274165870,36.13,73799.4,0.0,-0.13222,0.0001,12.56139]
[1780274169592,36.13,73799.25,0.0,-0.13223,0.0001,12.56182]
[1780274169656,36.13,73799.25,0.0,-0.13223,0.0001,12.56182]
[1780274169900,36.13,73799.61,0.0,-0.13219,0.0001,12.55932]
[1780274174933,36.13,73799.92,0.0,-0.13212,0.0001,12.55512]
[1780274177100,36.12,73799.79,0.0,-0.13212,0.0001,12.55506]
[1780274182993,36.12,73798.92,0.0,-0.13217,0.0001,12.55791]
[1780274184115,36.12,73798.92,0.0,-0.13217,0.0001,12.55791]
[1780274184808,36.12,73798.92,0.0,-0.13217,0.0001,12.55791]
[1780274184908,36.11,73805.5,0.0,-0.13149,0.0001,12.51467]
[1780274186956,36.11,73815.0,0.0,-0.13053,0.0001,12.45291]
[1780274192056,36.11,73806.49,0.0,-0.13132,0.0001,12.50183]
[1780274197643,36.11,73806.24,0.0,-0.13132,0.0001,12.50191]
[1780274203134,36.1,73803.94,0.0,-0.13151,0.0001,12.51393]
[1780274208860,36.09,73810.79,0.0,-0.13079,0.0001,12.46752]
[1780274212269,36.09,73797.67,0.0,-0.13209,0.0001,12.55099]
[1780274218928,36.08,73796.71,0.0,-0.13214,0.0001,12.55403]
[1780274223274,36.08,73808.19,0.0,-0.13096,0.0001,12.47834]
[1780274228998,36.07,73808.97,0.0,-0.13085,0.0001,12.47109]
[1780274234463,36.07,73812.07,0.0,-0.13052,0.0001,12.44983]
[1780274240612,36.07,73821.85,0.0,-0.12952,0.0001,12.38558]
[1780274246440,36.07,73825.51,0.0,-0.12914,0.0001,12.36119]
[1780274251473,36.07,73827.12,0.0,-0.12894,0.0001,12.34619]
[1780274256513,36.06,73825.08,0.0,-0.12914,0.0001,12.35904]
[1780274261543,36.06,73822.07,0.0,-0.12944,0.0001,12.37812]
[1780274266578,36.06,73824.41,0.0,-0.1292,0.0001,12.36289]
[1780274271615,36.06,73823.87,0.0,-0.12925,0.0001,12.36628]
[1780274275565,36.06,73823.54,0.0,-0.12929,0.0001,12.36838]
[1780274275917,36.06,73823.54,0.0,-0.12929,0.0001,12.36838]
[1780274275931,36.06,73834.14,0.0,-0.12823,0.0001,12.30021]
[1780274276327,36.06,73834.14,0.0,-0.12823,0.0001,12.30021]
[1780274276956,36.06,73834.14,0.0,-0.12823,0.0001,12.30021]
[1780274276974,36.06,73837.98,0.0,-0.12785,0.0001,12.27561]
[1780274277339,36.06,73837.98,0.0,-0.12785,0.0001,12.27561]
[1780274277943,36.06,73837.98,0.0,-0.12785,0.0001,12.27561]
[1780274279573,36.06,73829.43,0.0,-0.1287,0.0001,12.33068]
[1780274279580,36.06,73829.43,0.0,-0.1287,0.0001,12.33068]
[1780274279626,36.06,73829.43,0.0,-0.1287,0.0001,12.33068]
[1780274279644,36.06,73829.43,0.0,-0.1287,0.0001,12.33068]
[1780274279974,36.06,73827.4,0.0,-0.12891,0.0001,12.34377]
[1780274281474,36.06,73827.4,0.0,-0.12891,0.0001,12.3438]
[1780274282050,36.06,73824.15,0.0,-0.12923,0.0001,12.36472]
[1780274287064,36.06,73822.37,0.0,-0.12941,0.0001,12.37612]
[1780274292046,36.06,73809.81,0.0,-0.13066,0.0001,12.45679]
[1780274297105,36.06,73809.14,0.0,-0.13071,0.0001,12.46041]
[1780274300140,36.06,73799.02,0.0,-0.13173,0.0001,12.52514]
[1780274305239,36.06,73793.88,0.0,-0.13222,0.0001,12.55691]
[1780274310211,36.05,73797.14,0.0,-0.13187,0.0001,12.53428]
[1780274315174,36.05,73806.12,0.0,-0.13091,0.0001,12.4708]
[1780274320221,36.05,73801.78,0.0,-0.13133,0.0001,12.4976]
[1780274325234,36.04,73799.11,0.0,-0.13157,0.0001,12.51331]
[1780274330254,36.04,73799.27,0.0,-0.13153,0.0001,12.51055]
[1780274335290,36.04,73806.7,0.0,-0.13076,0.0001,12.46121]
[1780274340326,36.03,73807.66,0.0,-0.13065,0.0001,12.45371]
[1780274345348,36.03,73802.16,0.0,-0.13117,0.0001,12.48759]
[1780274350393,36.02,73795.38,0.0,-0.13183,0.0001,12.52948]
[1780274355420,36.02,73795.8,0.0,-0.13176,0.0001,12.52482]
[1780274360436,36.02,73805.18,0.0,-0.13079,0.0001,12.46258]
[1780274365493,36.01,73805.75,0.0,-0.13071,0.0001,12.4574]
[1780274370535,36.01,73802.08,0.0,-0.13105,0.0001,12.47952]
[1780274375571,36.0,73801.41,0.0,-0.13106,0.0001,12.47791]
[1780274380610,36.0,73802.44,0.0,-0.13093,0.0001,12.46948]
[1780274385617,36.0,73809.71,0.0,-0.13017,0.0001,12.42103]
[1780274390714,35.99,73810.64,0.0,-0.13006,0.0001,12.41358]
[1780274395768,35.99,73806.78,0.0,-0.13042,0.0001,12.43697]
[1780274400815,35.99,73811.6,0.0,-0.12992,0.0001,12.40449]
[1780274405823,35.98,73818.68,0.0,-0.12919,0.0001,12.35766]
[1780274408266,35.98,73808.23,0.0,-0.13023,0.0001,12.42438]
[1780274412197,35.98,73796.27,0.0,-0.13142,0.0001,12.50077]
[1780274413370,35.98,73790.55,0.0,-0.13198,0.0001,12.53694]
[1780274414210,35.98,73791.3,0.0,-0.1319,0.0001,12.53166]
[1780274416617,35.98,73791.07,0.0,-0.13192,0.0001,12.5328]
[1780274416672,35.98,73791.07,0.0,-0.13192,0.0001,12.5328]
[1780274417450,35.98,73784.28,0.0,-0.13261,0.0001,12.57673]
[1780274417468,35.98,73784.28,0.0,-0.13261,0.0001,12.57673]
[1780274417730,35.98,73784.28,0.0,-0.13261,0.0001,12.57673]
[1780274417776,35.98,73784.28,0.0,-0.13261,0.0001,12.57673]
[1780274423686,35.97,73784.9,0.0,-0.13252,0.0001,12.57103]
[1780274428724,35.97,73780.65,0.0,-0.13295,0.0001,12.5981]
[1780274434220,35.97,73778.19,0.0,-0.13316,0.0001,12.60973]
[1780274435769,35.97,73788.82,0.0,-0.13207,0.0001,12.54042]
[1780274440883,35.97,73794.01,0.0,-0.13152,0.0001,12.50531]
[1780274442139,35.97,73797.97,0.0,-0.13112,0.0001,12.47934]
[1780274442195,35.96,73802.11,0.0,-0.13069,0.0001,12.45188]
[1780274447854,35.96,73803.62,0.0,-0.13052,0.0001,12.4407]
[1780274453027,35.96,73805.56,0.0,-0.1303,0.0001,12.42709]
[1780274453075,35.96,73805.56,0.0,-0.1303,0.0001,12.42709]
[1780274453226,35.96,73825.26,0.0,-0.12833,0.0001,12.2997]
[1780274453294,35.96,73825.26,0.0,-0.12833,0.0001,12.2997]
[1780274453611,35.96,73825.26,0.0,-0.12833,0.0001,12.2997]
[1780274453897,35.96,73825.52,0.0,-0.1283,0.0001,12.29782]
[1780274454903,35.96,73836.01,0.0,-0.12726,0.0001,12.23016]
[1780274455768,35.96,73836.01,0.0,-0.12726,0.0001,12.23016]
[1780274455914,35.96,73836.01,0.0,-0.12726,0.0001,12.23016]
[1780274455926,35.96,73837.84,0.0,-0.12708,0.0001,12.21841]
[1780274460691,35.96,73839.65,0.0,-0.12691,0.0001,12.20698]
[1780274461007,35.96,73839.37,0.0,-0.12694,0.0001,12.20886]
[1780274464053,35.96,73840.47,0.0,-0.12683,0.0001,12.20189]
[1780274465925,35.96,73846.38,0.0,-0.12625,0.0001,12.16403]
[1780274471772,35.96,73840.31,0.0,-0.12686,0.0001,12.20366]
[1780274477267,35.96,73838.69,0.0,-0.12702,0.0001,12.21434]
[1780274479147,35.96,73837.0,0.0,-0.12719,0.0001,12.2253]
[1780274479152,35.96,73832.84,0.0,-0.1276,0.0001,12.25213]
[1780274485122,35.96,73826.21,0.0,-0.12826,0.0001,12.29497]
[1780274490159,35.96,73821.7,0.0,-0.1287,0.0001,12.32394]
[1780274495193,35.96,73822.64,0.0,-0.12858,0.0001,12.31364]
[1780274500231,35.96,73825.47,0.0,-0.1283,0.0001,12.29548]
[1780274505262,35.96,73832.61,0.0,-0.12759,0.0001,12.24993]
[1780274510297,35.96,73828.07,0.0,-0.12805,0.0001,12.27976]
[1780274515332,35.96,73826.98,0.0,-0.12817,0.0001,12.28731]
[1780274521164,35.97,73825.78,0.0,-0.12829,0.0001,12.29545]
[1780274521259,35.97,73825.78,0.0,-0.12829,0.0001,12.29545]
[1780274523749,35.97,73838.26,0.0,-0.12707,0.0001,12.21579]
[1780274524408,35.97,73838.26,0.0,-0.12707,0.0001,12.21579]
[1780274525182,35.97,73839.56,0.0,-0.12694,0.0001,12.20764]
[1780274532454,35.97,73839.22,0.0,-0.127,0.0001,12.21124]
[1780274537489,35.97,73843.91,0.0,-0.12655,0.0001,12.18206]
[1780274542897,35.97,73844.66,0.0,-0.12649,0.0001,12.17796]
[1780274549188,35.98,73846.56,0.0,-0.12632,0.0001,12.16676]
[1780274553286,35.98,73854.83,0.0,-0.12547,0.0001,12.10931]
[1780274553432,35.98,73855.16,0.0,-0.12543,0.0001,12.10691]
[1780274558640,35.97,73853.02,0.0,-0.12563,0.0001,12.12]
[1780274563675,35.97,73850.49,0.0,-0.12588,0.0001,12.13602]
[1780274568710,35.97,73856.2,0.0,-0.12531,0.0001,12.09896]
[1780274573750,35.97,73856.99,0.0,-0.12524,0.0001,12.09388]
[1780274579787,35.97,73857.25,0.0,-0.12519,0.0001,12.09074]
[1780274584822,35.97,73859.43,0.0,-0.12496,0.0001,12.07538]
[1780274589857,35.96,73858.07,0.0,-0.12507,0.0001,12.08288]
[1780274594891,35.96,73857.02,0.0,-0.12515,0.0001,12.08841]
[1780274599926,35.96,73854.07,0.0,-0.12542,0.0001,12.10614]
[1780274604962,35.96,73854.2,0.0,-0.12539,0.0001,12.10404]
[1780274609999,35.96,73852.36,0.0,-0.12557,0.0001,12.11587]
[1780274613030,35.96,73873.29,0.0,-0.1235,0.0001,11.97744]
[1780274618056,35.96,73872.9,0.0,-0.12354,0.0001,11.98009]
[1780274623091,35.96,73874.13,0.0,-0.12342,0.0001,11.97187]
[1780274630139,35.95,73872.54,0.0,-0.12357,0.0001,11.98162]
[1780274635174,35.95,73869.65,0.0,-0.12384,0.0001,11.99979]
[1780274640210,35.95,73865.35,0.0,-0.12425,0.0001,12.02686]
[1780274645244,35.95,73868.14,0.0,-0.12397,0.0001,12.00818]
[1780274650281,35.95,73864.11,0.0,-0.12435,0.0001,12.03349]
[1780274653303,35.95,73854.13,0.0,-0.12532,0.0001,12.09722]
[1780274658337,35.95,73855.28,0.0,-0.12521,0.0001,12.08989]
[1780274663372,35.95,73855.2,0.0,-0.12522,0.0001,12.09046]
[1780274668408,35.95,73860.56,0.0,-0.12469,0.0001,12.05605]
[1780274673442,35.95,73859.36,0.0,-0.12477,0.0001,12.059]
[1780274678476,35.94,73865.54,0.0,-0.12415,0.0001,12.01836]
[1780274683511,35.94,73860.86,0.0,-0.1246,0.0001,12.04781]
[1780274687541,35.94,73851.26,0.0,-0.12554,0.0001,12.10995]
[1780274688973,35.95,73851.16,0.0,-0.12556,0.0001,12.11082]
[1780274689058,35.95,73851.16,0.0,-0.12556,0.0001,12.11082]
[1780274695512,35.95,73849.13,0.0,-0.12577,0.0001,12.12493]
[1780274700636,35.95,73848.48,0.0,-0.12585,0.0001,12.13038]
[1780274706464,35.95,73859.64,0.0,-0.12476,0.0001,12.05834]
[1780274711708,35.95,73858.27,0.0,-0.12487,0.0001,12.06587]
[1780274717505,35.95,73858.33,0.0,-0.12486,0.0001,12.06538]
[1780274719391,35.95,73857.95,0.0,-0.1249,0.0001,12.06787]
[1780274727465,35.95,73867.88,0.0,-0.12395,0.0001,12.00496]
[1780274732555,35.95,73875.02,0.0,-0.12321,0.0001,11.95444]
[1780274737567,35.95,73875.34,0.0,-0.12318,0.0001,11.9521]
[1780274742608,35.95,73871.9,0.0,-0.12351,0.0001,11.97389]
[1780274747695,35.95,73864.09,0.0,-0.12426,0.0001,12.02354]
[1780274752718,35.94,73870.66,0.0,-0.12361,0.0001,11.98081]
[1780274757731,35.94,73873.84,0.0,-0.1233,0.0001,11.96014]
[1780274759104,35.94,73873.86,0.0,-0.1233,0.0001,11.95997]
[1780274760692,35.94,73885.75,0.0,-0.12215,0.0001,11.88376]
[1780274763050,35.94,73891.69,0.0,-0.12158,0.0001,11.84589]
[1780274763497,35.94,73886.54,0.0,-0.12208,0.0001,11.87898]
[1780274766594,35.94,73892.89,0.0,-0.12147,0.0001,11.83862]
[1780274766621,35.94,73892.89,0.0,-0.12147,0.0001,11.83862]
[1780274766649,35.94,73892.89,0.0,-0.12147,0.0001,11.83862]
[1780274766703,35.94,73893.45,0.0,-0.12142,0.0001,11.83519]
[1780274767098,35.94,73893.45,0.0,-0.12142,0.0001,11.83535]
[1780274771826,35.95,73901.17,0.0,-0.1207,0.0001,11.78685]
[1780274775153,35.95,73912.7,0.0,-0.11962,9e-05,11.71439]
[1780274780189,35.95,73916.8,0.0,-0.11926,9e-05,11.68988]
[1780274785225,35.96,73921.97,0.0,-0.1188,9e-05,11.6587]
[1780274790258,35.96,73911.98,0.0,-0.11976,9e-05,11.72399]
[1780274790723,35.96,73911.98,0.0,-0.11976,9e-05,11.72399]
[1780274791045,35.96,73911.98,0.0,-0.11976,9e-05,11.72399]
[1780274791104,35.96,73911.98,0.0,-0.11976,9e-05,11.72399]
[1780274791563,35.96,73911.98,0.0,-0.11976,9e-05,11.72399]
[1780274791567,35.96,73888.37,0.0,-0.12198,0.0001,11.87088]
[1780274793511,35.96,73888.37,0.0,-0.12199,0.0001,11.87115]
[1780274793538,35.96,73879.88,0.0,-0.1228,0.0001,11.92556]
[1780274796045,35.96,73886.57,0.0,-0.12216,0.0001,11.88278]
[1780274796053,35.96,73886.57,0.0,-0.12216,0.0001,11.88278]
[1780274796482,35.96,73886.57,0.0,-0.12216,0.0001,11.88278]
[1780274796540,35.96,73886.57,0.0,-0.12216,0.0001,11.88278]
[1780274796577,35.96,73888.23,0.0,-0.122,0.0001,11.87224]
[1780274798924,35.96,73892.48,0.0,-0.1216,0.0001,11.84528]
[1780274800152,35.96,73891.8,0.0,-0.12167,0.0001,11.84978]
[1780274800390,35.96,73890.12,0.0,-0.12183,0.0001,11.86067]
[1780274806370,35.97,73886.71,0.0,-0.12217,0.0001,11.88336]
[1780274807836,35.97,73884.14,0.0,-0.12242,0.0001,11.89994]
[1780274808016,35.97,73884.14,0.0,-0.12242,0.0001,11.89994]
[1780274808740,35.97,73883.61,0.0,-0.12247,0.0001,11.90346]
[1780274808819,35.97,73883.61,0.0,-0.12247,0.0001,11.90346]
[1780274809467,35.97,73902.2,0.0,-0.12069,0.0001,11.78477]
[1780274815440,35.97,73900.83,0.0,-0.12085,0.0001,11.7952]
[1780274820476,35.97,73901.58,0.0,-0.12079,0.0001,11.79159]
[1780274825511,35.98,73912.09,0.0,-0.11981,9e-05,11.7257]
[1780274831559,35.98,73915.85,0.0,-0.11949,9e-05,11.7039]
[1780274833578,35.98,73906.23,0.0,-0.12041,9e-05,11.76586]
[1780274838605,35.98,73902.52,0.0,-0.12078,0.0001,11.79077]
[1780274843659,35.99,73911.62,0.0,-0.11994,9e-05,11.73414]
[1780274848684,35.99,73911.63,0.0,-0.11996,9e-05,11.73558]
[1780274853722,35.99,73911.26,0.0,-0.11998,9e-05,11.73525]
[1780274856367,36.0,73908.21,0.0,-0.12028,9e-05,11.75525]
[1780274858760,36.0,73897.5,0.0,-0.12131,0.0001,11.82429]
[1780274864354,36.0,73901.14,0.0,-0.12097,0.0001,11.80185]
[1780274864476,36.0,73901.14,0.0,-0.12097,0.0001,11.80185]
[1780274864547,36.0,73901.14,0.0,-0.12097,0.0001,11.80185]
[1780274864577,36.0,73897.87,0.0,-0.12129,0.0001,11.8231]
[1780274865808,36.0,73885.43,0.0,-0.12248,0.0001,11.90274]
[1780274867599,36.0,73872.77,0.0,-0.1237,0.0001,11.98381]
[1780274871956,36.0,73870.15,0.0,-0.12396,0.0001,12.00043]
[1780274872120,36.0,73870.15,0.0,-0.12396,0.0001,12.00043]
[1780274874999,36.0,73882.73,0.0,-0.12274,0.0001,11.9199]
[1780274876194,36.0,73881.49,0.0,-0.12286,0.0001,11.92783]
[1780274879426,36.0,73873.52,0.0,-0.12363,0.0001,11.97893]
[1780274880104,36.0,73872.54,0.0,-0.12372,0.0001,11.98518]
[1780274885951,36.0,73874.31,0.0,-0.12355,0.0001,11.97358]
[1780274891660,36.0,73873.96,0.0,-0.12358,0.0001,11.97577]
[1780274892610,36.0,73875.91,0.0,-0.12339,0.0001,11.96328]
[1780274893550,36.0,73881.14,0.0,-0.12289,0.0001,11.92982]
[1780274894673,36.0,73882.73,0.0,-0.12274,0.0001,11.91972]
[1780274894774,36.0,73884.21,0.0,-0.1226,0.0001,11.91032]
[1780274898977,36.0,73886.53,0.0,-0.12238,0.0001,11.89574]
[1780274900884,36.0,73893.38,0.0,-0.12172,0.0001,11.85211]
[1780274902901,36.0,73894.04,0.0,-0.12166,0.0001,11.84814]
[1780274907004,36.0,73897.25,0.0,-0.12136,0.0001,11.82814]
[1780274910523,36.0,73898.28,0.0,-0.12127,0.0001,11.82216]
[1780274910783,36.0,73898.28,0.0,-0.12127,0.0001,11.82216]
[1780274916164,36.01,73892.92,0.0,-0.12176,0.0001,11.85294]
[1780274921199,36.01,73895.65,0.0,-0.12151,0.0001,11.83597]
[1780274924182,36.01,73896.35,0.0,-0.12144,0.0001,11.83169]
[1780274925540,36.01,73895.19,0.0,-0.12156,0.0001,11.83919]
[1780274926820,36.01,73894.9,0.0,-0.12158,0.0001,11.84113]
[1780274927586,36.01,73894.9,0.0,-0.12158,0.0001,11.84113]
[1780274930990,36.01,73899.22,0.0,-0.12118,0.0001,11.81392]
[1780274931733,36.01,73899.22,0.0,-0.12118,0.0001,11.81392]
[1780274932577,36.01,73879.6,0.0,-0.12306,0.0001,11.93941]
[1780274933765,36.01,73879.6,0.0,-0.12306,0.0001,11.93941]
[1780274933842,36.01,73877.07,0.0,-0.12331,0.0001,11.95563]
[1780274939329,36.01,73876.54,0.0,-0.12335,0.0001,11.95835]
[1780274940988,36.01,73876.05,0.0,-0.12339,0.0001,11.96139]
[1780274941490,36.01,73876.05,0.0,-0.12339,0.0001,11.96139]
[1780274941531,36.01,73890.7,0.0,-0.12198,0.0001,11.86763]
[1780274944066,36.01,73892.61,0.0,-0.12179,0.0001,11.85463]
[1780274944369,36.01,73893.99,0.0,-0.12166,0.0001,11.84587]
[1780274949451,36.01,73895.42,0.0,-0.12152,0.0001,11.83702]
[1780274955443,36.01,73888.54,0.0,-0.12219,0.0001,11.88136]
[1780274960334,36.01,73889.94,0.0,-0.12206,0.0001,11.87256]
[1780274960381,36.01,73889.94,0.0,-0.12206,0.0001,11.87256]
[1780274960858,36.01,73889.94,0.0,-0.12206,0.0001,11.87256]
[1780274963395,36.01,73875.57,0.0,-0.12344,0.0001,11.9645]
[1780274963416,36.01,73875.57,0.0,-0.12344,0.0001,11.9645]
[1780274963505,36.01,73873.0,0.0,-0.12369,0.0001,11.98087]
[1780274968536,36.01,73871.7,0.0,-0.1238,0.0001,11.98861]
[1780274973889,36.01,73878.59,0.0,-0.1231,0.0001,11.9401]
[1780274974809,36.01,73876.2,0.0,-0.12333,0.0001,11.95537]
[1780274974894,36.01,73861.08,0.0,-0.1248,0.0001,12.05219]
[1780274981100,36.0,73859.94,0.0,-0.1249,0.0001,12.05869]
[1780274986664,36.0,73864.2,0.0,-0.12446,0.0001,12.03005]
[1780274991698,36.0,73863.38,0.0,-0.12453,0.0001,12.03456]
[1780274996732,36.0,73863.93,0.0,-0.12446,0.0001,12.03025]
[1780275001770,35.99,73864.13,0.0,-0.12443,0.0001,12.02821]
[1780275006805,35.99,73868.43,0.0,-0.12401,0.0001,12.00007]
[1780275011842,35.99,73869.97,0.0,-0.12385,0.0001,11.98975]
[1780275016876,35.99,73870.65,0.0,-0.12378,0.0001,11.98502]
[1780275021910,35.99,73861.76,0.0,-0.12463,0.0001,12.04138]
[1780275025938,35.99,73849.06,0.0,-0.12587,0.0001,12.12253]
[1780275030461,35.99,73847.55,0.0,-0.12602,0.0001,12.13223]
[1780275030945,35.99,73847.55,0.0,-0.12602,0.0001,12.13223]
[1780275030973,35.99,73845.18,0.0,-0.12625,0.0001,12.14744]
[1780275032130,35.99,73844.47,0.0,-0.12629,0.0001,12.14783]
[1780275032923,35.99,73844.47,0.0,-0.12629,0.0001,12.14783]
[1780275032982,35.99,73844.47,0.0,-0.12629,0.0001,12.14783]
[1780275033898,35.99,73827.56,0.0,-0.12796,0.0001,12.25703]
[1780275034616,35.99,73827.56,0.0,-0.12796,0.0001,12.25703]
[1780275034775,35.99,73819.94,0.0,-0.12872,0.0001,12.30636]
[1780275038833,35.99,73804.54,0.0,-0.13026,0.0001,12.40543]
[1780275039437,35.99,73804.54,0.0,-0.13026,0.0001,12.40543]
[1780275039486,35.99,73804.54,0.0,-0.13026,0.0001,12.40543]
[1780275045322,35.99,73804.17,0.0,-0.13028,0.0001,12.4068]
[1780275047089,35.99,73822.26,0.0,-0.12847,0.0001,12.28988]
[1780275052340,35.99,73826.67,0.0,-0.12803,0.0001,12.26151]
[1780275058441,35.99,73831.63,0.0,-0.12755,0.0001,12.23]
[1780275064208,35.99,73835.0,0.0,-0.12722,0.0001,12.20892]
[1780275069244,35.99,73837.6,0.0,-0.12697,0.0001,12.19265]
[1780275073482,35.99,73838.04,0.0,-0.12693,0.0001,12.19011]
[1780275073588,35.99,73838.04,0.0,-0.12693,0.0001,12.19011]
[1780275073677,35.99,73839.3,0.0,-0.12681,0.0001,12.18218]
[1780275075297,35.99,73853.7,0.0,-0.1254,0.0001,12.08976]
[1780275080322,35.99,73854.95,0.0,-0.12527,0.0001,12.08156]
[1780275085456,35.99,73853.54,0.0,-0.12541,0.0001,12.0905]
[1780275090937,35.99,73857.2,0.0,-0.12505,0.0001,12.0669]
[1780275096435,35.99,73855.24,0.0,-0.12521,0.0001,12.07515]
[1780275100930,35.99,73855.58,0.0,-0.12517,0.0001,12.0729]
[1780275101012,35.99,73855.58,0.0,-0.12517,0.0001,12.0729]
[1780275106505,35.99,73869.02,0.0,-0.12385,0.0001,11.98605]
[1780275107283,35.99,73869.02,0.0,-0.12385,0.0001,11.98605]
[1780275107368,35.99,73869.02,0.0,-0.12385,0.0001,11.98605]
[1780275107758,35.99,73869.02,0.0,-0.12385,0.0001,11.98605]
[1780275107985,35.99,73869.02,0.0,-0.12385,0.0001,11.98605]
[1780275108000,35.99,73874.29,0.0,-0.12334,0.0001,11.95212]
[1780275111542,35.99,73887.19,0.0,-0.12209,0.0001,11.86922]
[1780275112505,35.99,73887.19,0.0,-0.12209,0.0001,11.86922]
[1780275112720,35.99,73873.54,0.0,-0.12341,0.0001,11.95656]
[1780275118589,35.99,73871.51,0.0,-0.1236,0.0001,11.96897]
[1780275124025,35.99,73871.41,0.0,-0.1236,0.0001,11.96923]
[1780275124709,35.99,73871.51,0.0,-0.12359,0.0001,11.9685]
[1780275125016,35.99,73871.51,0.0,-0.12359,0.0001,11.9685]
[1780275124812,35.99,73899.79,0.0,-0.12087,0.0001,11.78761]
[1780275125638,35.99,73899.79,0.0,-0.12087,0.0001,11.78756]
[1780275127418,35.99,73901.63,0.0,-0.1207,0.0001,11.776]
[1780275127651,35.99,73902.57,0.0,-0.12061,0.0001,11.77021]
[1780275132687,35.99,73899.11,0.0,-0.12095,0.0001,11.79328]
[1780275136038,35.99,73899.9,0.0,-0.12088,0.0001,11.78862]
[1780275136067,35.99,73879.26,0.0,-0.12287,0.0001,11.9207]
[1780275136161,35.99,73879.26,0.0,-0.12287,0.0001,11.9207]
[1780275137387,35.99,73879.26,0.0,-0.12287,0.0001,11.92077]
[1780275137472,35.99,73879.26,0.0,-0.12287,0.0001,11.92077]
[1780275141478,35.99,73882.79,0.0,-0.12253,0.0001,11.89816]
[1780275141750,35.99,73882.79,0.0,-0.12253,0.0001,11.8982]
[1780275142930,35.99,73882.79,0.0,-0.12253,0.0001,11.8982]
[1780275143533,35.99,73880.43,0.0,-0.12276,0.0001,11.91335]
[1780275143765,35.99,73880.43,0.0,-0.12276,0.0001,11.91338]
[1780275146584,35.99,73877.98,0.0,-0.12299,0.0001,11.92913]
[1780275146629,35.99,73877.98,0.0,-0.12299,0.0001,11.92913]
[1780275151823,35.99,73872.99,0.0,-0.12344,0.0001,11.95686]
[1780275156858,35.99,73874.19,0.0,-0.12332,0.0001,11.94916]
[1780275161893,35.99,73876.85,0.0,-0.12307,0.0001,11.93226]
[1780275164924,35.99,73888.56,0.0,-0.12194,0.0001,11.8575]
[1780275169955,35.99,73893.21,0.0,-0.12151,0.0001,11.82865]
[1780275175002,35.99,73885.96,0.0,-0.12222,0.0001,11.8757]
[1780275180041,36.0,73886.13,0.0,-0.12221,0.0001,11.87503]
[1780275185068,36.0,73894.76,0.0,-0.12139,0.0001,11.82051]
[1780275190102,36.0,73896.76,0.0,-0.12121,0.0001,11.80843]
[1780275195137,36.0,73897.39,0.0,-0.12116,0.0001,11.80507]
[1780275200171,36.0,73896.44,0.0,-0.12125,0.0001,11.81162]
[1780275205207,36.0,73902.04,0.0,-0.12073,0.0001,11.77635]
[1780275210241,36.0,73907.13,0.0,-0.12026,9e-05,11.74479]
[1780275215278,36.01,73904.46,0.0,-0.12049,0.0001,11.75869]
[1780275219883,36.01,73894.09,0.0,-0.12149,0.0001,11.82559]
[1780275225347,36.01,73898.93,0.0,-0.12104,0.0001,11.79555]
[1780275230382,36.01,73889.84,0.0,-0.12192,0.0001,11.85443]
[1780275235418,36.01,73884.31,0.0,-0.12246,0.0001,11.89036]
[1780275239551,36.01,73873.86,0.0,-0.12348,0.0001,11.95766]
[1780275242243,36.01,73869.1,0.0,-0.12394,0.0001,11.98815]
[1780275242468,36.01,73866.79,0.0,-0.12416,0.0001,12.00292]
[1780275246581,36.01,73866.38,0.0,-0.1242,0.0001,12.00535]
[1780275251710,36.01,73862.4,0.0,-0.12458,0.0001,12.03056]
[1780275252529,36.01,73860.37,0.0,-0.12478,0.0001,12.04339]
[1780275252546,36.01,73847.41,0.0,-0.12604,0.0001,12.12653]
[1780275257576,36.01,73845.83,0.0,-0.12618,0.0001,12.13544]
[1780275258778,36.01,73836.17,0.0,-0.12713,0.0001,12.19727]
[1780275264628,36.01,73840.89,0.0,-0.12665,0.0001,12.1664]
[1780275269661,36.01,73838.41,0.0,-0.1269,0.0001,12.1822]
[1780275275132,36.01,73838.92,0.0,-0.12681,0.0001,12.17437]
[1780275280745,36.01,73833.4,0.0,-0.12734,0.0001,12.20905]
[1780275281915,36.01,73833.4,0.0,-0.12734,0.0001,12.20905]
[1780275281948,36.0,73835.32,0.0,-0.12715,0.0001,12.19653]
[1780275288038,36.0,73836.08,0.0,-0.12706,0.0001,12.1908]
[1780275293831,36.0,73829.42,0.0,-0.1277,0.0001,12.23237]
[1780275299262,36.0,73827.24,0.0,-0.12792,0.0001,12.24666]
[1780275305360,36.0,73831.52,0.0,-0.1275,0.0001,12.21954]
[1780275306035,36.0,73831.52,0.0,-0.1275,0.0001,12.21954]
[1780275306048,36.0,73822.57,0.0,-0.12839,0.0001,12.27722]
[1780275309960,36.0,73808.79,0.0,-0.12977,0.0001,12.36596]
[1780275312187,36.0,73805.87,0.0,-0.13006,0.0001,12.38467]
[1780275312276,36.0,73801.16,0.0,-0.13053,0.0001,12.41491]
[1780275314334,36.0,73801.32,0.0,-0.13051,0.0001,12.41348]
[1780275315299,36.0,73807.25,0.0,-0.12991,0.0001,12.37503]
[1780275315988,36.0,73811.97,0.0,-0.12943,0.0001,12.34446]
[1780275318105,36.0,73824.41,0.0,-0.12819,0.0001,12.26416]
[1780275323759,36.0,73825.85,0.0,-0.12803,0.0001,12.25368]
[1780275329080,35.99,73825.7,0.0,-0.12802,0.0001,12.25322]
[1780275334113,35.99,73827.74,0.0,-0.12777,0.0001,12.23471]
[1780275336366,35.99,73828.06,0.0,-0.12773,0.0001,12.2322]
[1780275338519,35.99,73837.63,0.0,-0.12677,0.0001,12.17023]
[1780275339158,35.99,73837.91,0.0,-0.12675,0.0001,12.1683]
[1780275343037,35.99,73841.66,0.0,-0.12637,0.0001,12.14388]
[1780275343184,35.99,73838.26,0.0,-0.1267,0.0001,12.16563]
[1780275348220,35.98,73831.21,0.0,-0.12739,0.0001,12.21001]
[1780275353255,35.98,73826.56,0.0,-0.12783,0.0001,12.23877]
[1780275358295,35.98,73822.19,0.0,-0.12824,0.0001,12.26555]
[1780275363328,35.97,73815.58,0.0,-0.12888,0.0001,12.30656]
[1780275367428,35.97,73825.74,0.0,-0.12785,0.0001,12.23998]
[1780275372540,35.97,73822.9,0.0,-0.12812,0.0001,12.25723]
[1780275372721,35.97,73822.9,0.0,-0.12812,0.0001,12.25723]
[1780275373888,35.97,73825.77,0.0,-0.12782,0.0001,12.23822]
[1780275373990,35.97,73825.77,0.0,-0.12782,0.0001,12.23796]
[1780275379440,35.96,73826.97,0.0,-0.12768,0.0001,12.22897]
[1780275384474,35.96,73827.22,0.0,-0.12764,0.0001,12.22602]
[1780275389508,35.96,73827.95,0.0,-0.12754,0.0001,12.21999]
[1780275394543,35.96,73829.07,0.0,-0.12738,0.0001,12.20736]
[1780275399577,35.95,73827.95,0.0,-0.12747,0.0001,12.21337]
[1780275404613,35.95,73831.84,0.0,-0.12707,0.0001,12.18707]
[1780275409647,35.95,73833.95,0.0,-0.12684,0.0001,12.17245]
[1780275414683,35.95,73830.29,0.0,-0.12719,0.0001,12.19497]
[1780275419718,35.94,73826.23,0.0,-0.12757,0.0001,12.21962]
[1780275426771,35.94,73825.87,0.0,-0.12758,0.0001,12.22017]
[1780275428781,35.94,73813.9,0.0,-0.12877,0.0001,12.2971]
[1780275433815,35.94,73816.76,0.0,-0.12848,0.0001,12.27822]
[1780275439857,35.94,73818.38,0.0,-0.12831,0.0001,12.26758]
[1780275444893,35.94,73817.26,0.0,-0.12842,0.0001,12.27467]
[1780275451781,35.93,73816.79,0.0,-0.12843,0.0001,12.27337]
[1780275456977,35.93,73822.0,0.0,-0.1279,0.0001,12.23875]
[1780275469060,35.93,73825.79,0.0,-0.12748,0.0001,12.21172]
[1780275474118,35.92,73822.24,0.0,-0.12782,0.0001,12.23366]
[1780275480138,35.92,73815.21,0.0,-0.12849,0.0001,12.27707]
[1780275485172,35.92,73814.94,0.0,-0.12851,0.0001,12.27818]
[1780275490389,35.92,73814.94,0.0,-0.12851,0.0001,12.27812]
[1780275496251,35.92,73824.15,0.0,-0.12757,0.0001,12.21764]
[1780275501286,35.91,73824.55,0.0,-0.12752,0.0001,12.21409]
[1780275505792,35.91,73814.44,0.0,-0.12851,0.0001,12.27851]
[1780275511362,35.91,73811.31,0.0,-0.12877,0.0001,12.29297]
[1780275516398,35.9,73812.32,0.0,-0.12865,0.0001,12.28504]
[1780275522440,35.9,73805.31,0.0,-0.12934,0.0001,12.32969]
[1780275526346,35.9,73801.59,0.0,-0.12971,0.0001,12.35362]
[1780275526469,35.9,73802.38,0.0,-0.12963,0.0001,12.34844]
[1780275532512,35.9,73801.63,0.0,-0.1297,0.0001,12.35293]
[1780275537546,35.9,73798.58,0.0,-0.13001,0.0001,12.37251]
[1780275542423,35.9,73809.95,0.0,-0.12886,0.0001,12.29864]
[1780275545356,35.9,73817.31,0.0,-0.12812,0.0001,12.25088]
[1780275546946,35.9,73818.64,0.0,-0.12798,0.0001,12.24198]
[1780275547037,35.9,73818.24,0.0,-0.12802,0.0001,12.24425]
[1780275552498,35.9,73819.53,0.0,-0.12788,0.0001,12.23511]
[1780275553108,35.9,73819.53,0.0,-0.12788,0.0001,12.23511]
[1780275553204,35.9,73817.79,0.0,-0.12805,0.0001,12.24618]
[1780275554599,35.9,73817.79,0.0,-0.12805,0.0001,12.24618]
[1780275555169,35.9,73817.79,0.0,-0.12805,0.0001,12.24618]
[1780275555226,35.9,73813.68,0.0,-0.12845,0.0001,12.27232]
[1780275560890,35.89,73812.5,0.0,-0.12856,0.0001,12.27908]
[1780275561329,35.89,73812.5,0.0,-0.12856,0.0001,12.27908]
[1780275561351,35.89,73811.9,0.0,-0.12861,0.0001,12.28275]
[1780275563728,35.89,73802.48,0.0,-0.12956,0.0001,12.34364]
[1780275566749,35.89,73788.52,0.0,-0.13096,0.0001,12.43371]
[1780275571783,35.89,73790.99,0.0,-0.13066,0.0001,12.41251]
[1780275576823,35.89,73793.05,0.0,-0.13044,0.0001,12.39823]
[1780275581858,35.89,73788.25,0.0,-0.13091,0.0001,12.4283]
[1780275586891,35.88,73792.6,0.0,-0.13046,0.0001,12.39938]
[1780275591927,35.88,73793.78,0.0,-0.13033,0.0001,12.39116]
[1780275596961,35.88,73793.44,0.0,-0.13035,0.0001,12.39276]
[1780275602103,35.88,73794.03,0.0,-0.13029,0.0001,12.38855]
[1780275602194,35.88,73794.03,0.0,-0.13029,0.0001,12.38855]
[1780275602536,35.88,73794.03,0.0,-0.13029,0.0001,12.38855]
[1780275602387,35.88,73813.93,0.0,-0.12829,0.0001,12.25982]
[1780275603010,35.88,73814.56,0.0,-0.12823,0.0001,12.25575]
[1780275605222,35.88,73821.0,0.0,-0.12758,0.0001,12.21391]
[1780275605349,35.88,73821.0,0.0,-0.12758,0.0001,12.21391]
[1780275605371,35.88,73807.56,0.0,-0.12892,0.0001,12.30046]
[1780275607042,35.88,73797.73,0.0,-0.12991,0.0001,12.36404]
[1780275612074,35.88,73802.71,0.0,-0.1294,0.0001,12.33141]
[1780275615098,35.88,73789.59,0.0,-0.13072,0.0001,12.41596]
[1780275616034,35.88,73789.59,0.0,-0.13072,0.0001,12.41596]
[1780275616122,35.88,73789.59,0.0,-0.13072,0.0001,12.41596]
[1780275618941,35.88,73788.45,0.0,-0.13083,0.0001,12.4235]
[1780275618961,35.88,73788.45,0.0,-0.13083,0.0001,12.4235]
[1780275618970,35.88,73788.45,0.0,-0.13083,0.0001,12.4235]
[1780275624156,35.88,73784.24,0.0,-0.13127,0.0001,12.45136]
[1780275629192,35.88,73787.01,0.0,-0.13099,0.0001,12.43336]
[1780275634226,35.88,73790.28,0.0,-0.13062,0.0001,12.40767]
[1780275639262,35.88,73781.05,0.0,-0.13154,0.0001,12.46655]
[1780275644297,35.87,73774.9,0.0,-0.13215,0.0001,12.50506]
[1780275649332,35.87,73771.27,0.0,-0.13251,0.0001,12.52813]
[1780275654369,35.87,73771.91,0.0,-0.13244,0.0001,12.52364]
[1780275659404,35.87,73779.34,0.0,-0.13168,0.0001,12.47526]
[1780275664439,35.87,73782.87,0.0,-0.13131,0.0001,12.4516]
[1780275669474,35.87,73778.42,0.0,-0.13174,0.0001,12.47942]
[1780275674509,35.86,73778.17,0.0,-0.13175,0.0001,12.4798]
[1780275679546,35.86,73783.26,0.0,-0.13121,0.0001,12.44554]
[1780275684626,35.86,73782.15,0.0,-0.13131,0.0001,12.45194]
[1780275694650,35.85,73775.41,0.0,-0.13193,0.0001,12.48916]
[1780275698679,35.85,73760.21,0.0,-0.13349,0.0001,12.58793]
[1780275703714,35.85,73760.6,0.0,-0.13344,0.0001,12.58492]
[1780275705346,35.85,73760.6,0.0,-0.13344,0.0001,12.58492]
[1780275705351,35.85,73759.63,0.0,-0.13354,0.0001,12.59114]
[1780275709467,35.85,73745.75,0.0,-0.13496,0.0001,12.68079]
[1780275714791,35.85,73740.58,0.0,-0.13548,0.0001,12.71331]
[1780275719826,35.84,73740.94,0.0,-0.13542,0.0001,12.70965]
[1780275724861,35.84,73741.54,0.0,-0.13534,0.0001,12.70437]
[1780275729900,35.84,73744.51,0.0,-0.13501,0.0001,12.68382]
[1780275734935,35.83,73743.77,0.0,-0.13507,0.0001,12.68746]
[1780275737523,35.83,73743.69,0.0,-0.13508,0.0001,12.68775]
[1780275738336,35.83,73744.52,0.0,-0.13498,0.0001,12.6819]
[1780275738346,35.83,73751.99,0.0,-0.13421,0.0001,12.63328]
[1780275742478,35.83,73751.18,0.0,-0.13428,0.0001,12.63806]
[1780275742528,35.83,73740.1,0.0,-0.13543,0.0001,12.70989]
[1780275745284,35.83,73727.65,0.0,-0.13672,0.0001,12.7905]
[1780275747907,35.83,73725.49,0.0,-0.13693,0.0001,12.80393]
[1780275748646,35.83,73724.35,0.0,-0.13704,0.0001,12.81058]
[1780275753706,35.82,73717.8,0.0,-0.13767,0.00011,12.8477]
[1780275756735,35.82,73730.51,0.0,-0.13633,0.0001,12.76387]
[1780275761736,35.82,73741.05,0.0,-0.1352,0.0001,12.69341]
[1780275766741,35.81,73741.18,0.0,-0.13517,0.0001,12.69134]
[1780275771796,35.81,73740.72,0.0,-0.13519,0.0001,12.69257]
[1780275776822,35.81,73740.16,0.0,-0.13522,0.0001,12.69456]
[1780275781839,35.8,73745.05,0.0,-0.13469,0.0001,12.66099]
[1780275785749,35.8,73733.55,0.0,-0.13586,0.0001,12.73477]
[1780275790790,35.79,73732.09,0.0,-0.13598,0.0001,12.74192]
[1780275795831,35.79,73724.07,0.0,-0.1368,0.0001,12.79334]
[1780275800853,35.79,73728.72,0.0,-0.1363,0.0001,12.76173]
[1780275804341,35.79,73724.41,0.0,-0.13674,0.0001,12.78917]
[1780275804626,35.79,73724.41,0.0,-0.13674,0.0001,12.78917]
[1780275804643,35.79,73724.41,0.0,-0.13674,0.0001,12.78917]
[1780275804813,35.79,73696.24,0.0,-0.13971,0.00011,12.97303]
[1780275805461,35.79,73696.24,0.0,-0.13971,0.00011,12.97303]
[1780275805888,35.79,73696.24,0.0,-0.13971,0.00011,12.97303]
[1780275808285,35.77,73692.82,0.0,-0.13998,0.00011,12.98973]
[1780275808292,35.77,73692.82,0.0,-0.13998,0.00011,12.98973]
[1780275808330,35.77,73692.82,0.0,-0.13998,0.00011,12.98973]
[1780275808363,35.77,73692.82,0.0,-0.13998,0.00011,12.98973]
[1780275808483,35.76,73692.87,0.0,-0.13993,0.00011,12.98648]
[1780275809938,35.76,73693.1,0.0,-0.13986,0.00011,12.98216]
[1780275809963,35.76,73693.1,0.0,-0.13986,0.00011,12.98216]
[1780275810043,35.76,73693.1,0.0,-0.13986,0.00011,12.98216]
[1780275810497,35.76,73693.19,0.0,-0.13985,0.00011,12.98157]
[1780275814434,35.74,73684.47,0.0,-0.14066,0.00011,13.02867]
[1780275814690,35.74,73681.07,0.0,-0.14101,0.00011,13.05062]
[1780275819701,35.74,73682.13,0.0,-0.14088,0.00011,13.04225]
[1780275822851,35.73,73691.87,0.0,-0.13977,0.00011,12.97434]
[1780275827899,35.7,73692.17,0.0,-0.13958,0.00011,12.96212]
[1780275832971,35.7,73691.58,0.0,-0.13959,0.00011,12.96276]
[1780275838028,35.69,73697.47,0.0,-0.1389,0.00011,12.91991]
[1780275843047,35.69,73698.99,0.0,-0.13872,0.00011,12.90927]
[1780275845793,35.68,73691.32,0.0,-0.13954,0.00011,12.95936]
[1780275846761,35.68,73690.59,0.0,-0.13961,0.00011,12.96392]
[1780275848737,35.68,73690.31,0.0,-0.13964,0.00011,12.9656]
[1780275848841,35.68,73689.92,0.0,-0.13968,0.00011,12.96801]
[1780275854817,35.68,73690.09,0.0,-0.13964,0.00011,12.96594]
[1780275859853,35.68,73680.76,0.0,-0.14063,0.00011,13.02626]
[1780275864030,35.68,73676.7,0.0,-0.14105,0.00011,13.0521]
[1780275864708,35.68,73657.75,0.0,-0.14309,0.00011,13.17603]
[1780275869709,35.67,73658.46,0.0,-0.14299,0.00011,13.17004]
[1780275874862,35.66,73653.97,0.0,-0.14334,0.00011,13.18929]
[1780275880444,35.64,73658.65,0.0,-0.14272,0.00011,13.15127]
[1780275880940,35.64,73659.37,0.0,-0.14264,0.00011,13.14612]
[1780275882502,35.64,73660.94,0.0,-0.14245,0.00011,13.13501]
[1780275882509,35.64,73660.94,0.0,-0.14245,0.00011,13.13501]
[1780275882869,35.64,73664.69,0.0,-0.14204,0.00011,13.10996]
[1780275886840,35.63,73654.49,0.0,-0.14312,0.00011,13.17565]
[1780275890755,35.62,73646.07,0.0,-0.14395,0.00011,13.22559]
[1780275890899,35.62,73642.12,0.0,-0.14438,0.00011,13.25111]
[1780275891866,35.62,73642.12,0.0,-0.14438,0.00011,13.25111]
[1780275891916,35.62,73641.02,0.0,-0.14449,0.00011,13.25783]
[1780275898192,35.61,73642.64,0.0,-0.14427,0.00011,13.24447]
[1780275901923,35.57,73649.47,0.0,-0.14327,0.00011,13.18412]
[1780275903054,35.56,73652.03,0.0,-0.14292,0.00011,13.16281]
[1780275903058,35.56,73652.03,0.0,-0.14292,0.00011,13.16281]
[1780275903163,35.56,73652.08,0.0,-0.14291,0.00011,13.16207]
[1780275908197,35.56,73652.53,0.0,-0.14283,0.00011,13.15712]
[1780275913235,35.55,73651.59,0.0,-0.1429,0.00011,13.16137]
[1780275919278,35.55,73648.72,0.0,-0.14318,0.00011,13.17794]
[1780275924512,35.54,73648.56,0.0,-0.14317,0.00011,13.17742]
[1780275924523,35.54,73632.81,0.0,-0.14489,0.00011,13.28102]
[1780275927748,35.54,73637.3,0.0,-0.14439,0.00011,13.25101]
[1780275927916,35.54,73644.98,0.0,-0.14354,0.00011,13.19983]
[1780275933380,35.53,73640.89,0.0,-0.14392,0.00011,13.22038]
[1780275938418,35.52,73639.25,0.0,-0.14399,0.00011,13.22476]
[1780275943456,35.48,73639.16,0.0,-0.14376,0.00011,13.2103]
[1780275948491,35.48,73634.13,0.0,-0.14428,0.00011,13.24165]
[1780275951747,35.47,73607.72,0.0,-0.14718,0.00011,13.41519]
[1780275952664,35.47,73607.72,0.0,-0.14718,0.00011,13.41519]
[1780275952960,35.47,73607.72,0.0,-0.14718,0.00011,13.41519]
[1780275952949,35.46,73592.92,0.0,-0.14875,0.00011,13.50806]
[1780275953013,35.46,73592.92,0.0,-0.14875,0.00011,13.50806]
[1780275953161,35.46,73592.92,0.0,-0.14875,0.00011,13.50806]
[1780275953355,35.46,73592.92,0.0,-0.14875,0.00011,13.50806]
[1780275953525,35.46,73592.92,0.0,-0.14875,0.00011,13.50806]
[1780275956112,35.46,73594.27,0.0,-0.14858,0.00011,13.49783]
[1780275956153,35.46,73594.27,0.0,-0.14858,0.00011,13.49783]
[1780275956209,35.46,73594.27,0.0,-0.14858,0.00011,13.49783]
[1780275956543,35.46,73594.27,0.0,-0.14858,0.00011,13.49783]
[1780275956585,35.46,73594.27,0.0,-0.14858,0.00011,13.49783]
[1780275956618,35.46,73594.32,0.0,-0.14856,0.00011,13.49716]
[1780275958699,35.46,73594.32,0.0,-0.14856,0.00011,13.49716]
[1780275958859,35.46,73594.32,0.0,-0.14856,0.00011,13.49716]
[1780275958911,35.45,73593.54,0.0,-0.14865,0.00011,13.502]
[1780275960686,35.45,73593.54,0.0,-0.14865,0.00011,13.502]
[1780275960691,35.45,73593.24,0.0,-0.14868,0.00011,13.50365]
[1780275966620,35.45,73594.5,0.0,-0.14852,0.00011,13.49442]
[1780275971654,35.45,73593.85,0.0,-0.14858,0.00011,13.49805]
[1780275977705,35.45,73593.44,0.0,-0.14861,0.00011,13.49999]
[1780275983740,35.45,73590.14,0.0,-0.14897,0.00011,13.52107]
[1780275988779,35.45,73583.97,0.0,-0.14966,0.00011,13.56191]
[1780275993431,35.45,73588.45,0.0,-0.14912,0.00011,13.52798]
[1780275993811,35.45,73588.45,0.0,-0.14912,0.00011,13.528]
[1780275995936,35.45,73591.1,0.0,-0.14883,0.00011,13.51045]
[1780275997705,35.45,73594.0,0.0,-0.1485,0.00011,13.49133]
[1780275997838,35.45,73593.89,0.0,-0.14852,0.00011,13.49214]
[1780276001567,35.45,73596.6,0.0,-0.14822,0.00011,13.47434]
[1780276001934,35.45,73596.6,0.0,-0.14822,0.00011,13.47434]
[1780276001951,35.45,73601.77,0.0,-0.14764,0.00011,13.44027]
[1780276003898,35.45,73601.77,0.0,-0.14764,0.00011,13.44036]
[1780276003909,35.45,73606.49,0.0,-0.14712,0.00011,13.40901]
[1780276008915,35.45,73598.22,0.0,-0.14803,0.00011,13.46331]
[1780276013950,35.45,73591.83,0.0,-0.14874,0.00011,13.50555]
[1780276016212,35.45,73587.03,0.0,-0.14929,0.00011,13.53757]
[1780276016722,35.45,73587.03,0.0,-0.14929,0.00011,13.53757]
[1780276016980,35.45,73587.03,0.0,-0.14929,0.00011,13.53757]
[1780276016971,35.45,73585.08,0.0,-0.14951,0.00011,13.55055]
[1780276022006,35.45,73580.45,0.0,-0.15003,0.00011,13.58128]
[1780276025027,35.45,73570.25,0.0,-0.15118,0.00011,13.6488]
[1780276026174,35.45,73562.52,0.0,-0.15206,0.00011,13.69996]
[1780276026388,35.45,73562.52,0.0,-0.15206,0.00011,13.69996]
[1780276026400,35.45,73562.52,0.0,-0.15206,0.00011,13.69996]
[1780276026402,35.45,73562.52,0.0,-0.15206,0.00011,13.69996]
[1780276026499,35.45,73562.52,0.0,-0.15206,0.00011,13.69996]
[1780276027044,35.45,73547.0,0.0,-0.15383,0.00011,13.80276]
[1780276029873,35.44,73541.78,0.0,-0.15443,0.00012,13.83728]
[1780276029923,35.44,73541.78,0.0,-0.15443,0.00012,13.83728]
[1780276029930,35.44,73525.74,0.0,-0.15628,0.00012,13.94329]
[1780276032165,35.44,73519.57,0.0,-0.157,0.00012,13.98414]
[1780276032224,35.44,73519.57,0.0,-0.157,0.00012,13.98414]
[1780276032665,35.44,73519.57,0.0,-0.157,0.00012,13.98414]
[1780276032702,35.44,73519.57,0.0,-0.157,0.00012,13.98414]
[1780276033827,35.44,73528.0,0.0,-0.15601,0.00012,13.9279]
[1780276036794,35.44,73539.99,0.0,-0.15462,0.00012,13.84823]
[1780276036800,35.44,73539.99,0.0,-0.15462,0.00012,13.84823]
[1780276036849,35.44,73539.99,0.0,-0.15462,0.00012,13.84823]
[1780276036921,35.44,73540.15,0.0,-0.1546,0.00012,13.84699]
[1780276037269,35.44,73540.15,0.0,-0.1546,0.00012,13.84699]
[1780276037306,35.44,73540.25,0.0,-0.15459,0.00012,13.84632]
[1780276038839,35.44,73540.25,0.0,-0.15459,0.00012,13.84632]
[1780276038937,35.44,73539.66,0.0,-0.15465,0.00012,13.84987]
[1780276044165,35.44,73551.59,0.0,-0.15326,0.00011,13.76977]
[1780276046025,35.44,73551.59,0.0,-0.15326,0.00011,13.76977]
[1780276047083,35.44,73559.19,0.0,-0.15239,0.00011,13.71919]
[1780276047185,35.44,73567.25,0.0,-0.15147,0.00011,13.66547]
[1780276052221,35.44,73569.23,0.0,-0.1512,0.00011,13.64745]
[1780276057256,35.43,73555.68,0.0,-0.15273,0.00011,13.73663]
[1780276062291,35.43,73550.34,0.0,-0.15334,0.00011,13.77173]
[1780276064806,35.43,73539.7,0.0,-0.15456,0.00012,13.84226]
[1780276065607,35.43,73539.7,0.0,-0.15456,0.00012,13.84226]
[1780276066013,35.43,73538.81,0.0,-0.15466,0.00012,13.84803]
[1780276071285,35.43,73541.11,0.0,-0.15438,0.00012,13.83219]
[1780276071628,35.43,73541.11,0.0,-0.15438,0.00012,13.83219]
[1780276071782,35.43,73541.11,0.0,-0.15438,0.00012,13.83219]
[1780276072012,35.43,73542.72,0.0,-0.15419,0.00012,13.82122]
[1780276074614,35.43,73545.52,0.0,-0.15387,0.00011,13.8025]
[1780276075025,35.43,73541.12,0.0,-0.15437,0.00012,13.8315]
[1780276076027,35.43,73529.75,0.0,-0.15568,0.00012,13.90684]
[1780276078980,35.43,73520.4,0.0,-0.15676,0.00012,13.96851]
[1780276080077,35.43,73520.4,0.0,-0.15676,0.00012,13.96851]
[1780276080427,35.43,73520.87,0.0,-0.15671,0.00012,13.96527]
[1780276082430,35.43,73510.87,0.0,-0.15787,0.00012,14.03157]
[1780276087473,35.43,73506.91,0.0,-0.15833,0.00012,14.05771]
[1780276092438,35.43,73515.63,0.0,-0.15731,0.00012,13.99959]
[1780276093518,35.43,73533.53,0.0,-0.15523,0.00012,13.88055]
[1780276094490,35.43,73533.53,0.0,-0.15523,0.00012,13.88055]
[1780276095012,35.43,73529.72,0.0,-0.15567,0.00012,13.90576]
[1780276100655,35.43,73526.94,0.0,-0.15598,0.00012,13.92392]
[1780276104799,35.42,73528.58,0.0,-0.15579,0.00012,13.91261]
[1780276104952,35.42,73522.42,0.0,-0.1565,0.00012,13.95332]
[1780276110317,35.42,73519.45,0.0,-0.15684,0.00012,13.97307]
[1780276116681,35.42,73529.62,0.0,-0.15561,0.00012,13.90052]
[1780276118664,35.42,73529.53,0.0,-0.15562,0.00012,13.90086]
[1780276118782,35.42,73529.53,0.0,-0.15562,0.00012,13.90086]
[1780276119140,35.42,73529.53,0.0,-0.15562,0.00012,13.90086]
[1780276119205,35.42,73530.69,0.0,-0.15548,0.00012,13.89302]
[1780276121224,35.42,73531.68,0.0,-0.15537,0.00012,13.88633]
[1780276121235,35.42,73531.68,0.0,-0.15537,0.00012,13.88633]
[1780276121714,35.42,73531.93,0.0,-0.15533,0.00012,13.88456]
[1780276126749,35.42,73529.72,0.0,-0.15558,0.00012,13.89869]
[1780276128150,35.42,73519.1,0.0,-0.15681,0.00012,13.96897]
[1780276129497,35.42,73519.1,0.0,-0.15681,0.00012,13.96897]
[1780276129774,35.42,73505.86,0.0,-0.15836,0.00012,14.05696]
[1780276133081,35.42,73503.82,0.0,-0.1586,0.00012,14.07037]
[1780276133127,35.42,73503.82,0.0,-0.1586,0.00012,14.07037]
[1780276138141,35.42,73499.19,0.0,-0.15913,0.00012,14.10024]
[1780276143869,35.41,73492.17,0.0,-0.15994,0.00012,14.14614]
[1780276148904,35.41,73489.79,0.0,-0.16021,0.00012,14.16107]
[1780276153939,35.41,73484.24,0.0,-0.16085,0.00012,14.19699]
[1780276156145,35.41,73484.83,0.0,-0.16078,0.00012,14.19289]
[1780276156961,35.41,73481.41,0.0,-0.16118,0.00012,14.21524]
[1780276159155,35.41,73481.93,0.0,-0.16111,0.00012,14.21157]
[1780276160169,35.41,73479.57,0.0,-0.16138,0.00012,14.22682]
[1780276165184,35.41,73476.49,0.0,-0.16174,0.00012,14.24695]
[1780276170184,35.4,73478.66,0.0,-0.16148,0.00012,14.23234]
[1780276174204,35.4,73488.21,0.0,-0.16031,0.00012,14.16449]
[1780276177236,35.4,73497.84,0.0,-0.15917,0.00012,14.10056]
[1780276178752,35.41,73498.14,0.0,-0.15915,0.00012,14.09929]
[1780276180858,35.41,73505.55,0.0,-0.15828,0.00012,14.05025]
[1780276180870,35.41,73505.55,0.0,-0.15828,0.00012,14.05025]
[1780276181132,35.41,73508.21,0.0,-0.15797,0.00012,14.03275]
[1780276182867,35.41,73510.74,0.0,-0.15768,0.00012,14.01593]
[1780276183148,35.41,73510.59,0.0,-0.1577,0.00012,14.01694]
[1780276185715,35.41,73514.4,0.0,-0.15724,0.00012,13.9913]
[1780276185798,35.41,73514.4,0.0,-0.15724,0.00012,13.9913]
[1780276191196,35.4,73519.2,0.0,-0.15667,0.00012,13.95874]
[1780276191635,35.4,73519.01,0.0,-0.15669,0.00012,13.9599]
[1780276194226,35.4,73505.08,0.0,-0.15832,0.00012,14.05236]
[1780276195232,35.4,73493.64,0.0,-0.15967,0.00012,14.12832]
[1780276199470,35.4,73506.77,0.0,-0.15811,0.00012,14.04069]
[1780276204620,35.4,73500.08,0.0,-0.1589,0.00012,14.08517]
[1780276207133,35.4,73510.88,0.0,-0.15763,0.00012,14.01327]
[1780276212352,35.4,73510.02,0.0,-0.15773,0.00012,14.01905]
[1780276214851,35.4,73524.69,0.0,-0.15602,0.00012,13.92124]
[1780276215853,35.4,73505.93,0.0,-0.15821,0.00012,14.04589]
[1780276219402,35.4,73519.8,0.0,-0.15658,0.00012,13.95331]
[1780276224437,35.4,73518.45,0.0,-0.15673,0.00012,13.96171]
[1780276229004,35.4,73494.69,0.0,-0.1595,0.00012,14.11907]
[1780276230480,35.4,73483.06,0.0,-0.16088,0.00012,14.19626]
[1780276235848,35.4,73481.21,0.0,-0.16105,0.00012,14.20389]
[1780276236089,35.39,73509.83,0.0,-0.15767,0.00012,14.01301]
[1780276241455,35.39,73507.41,0.0,-0.15794,0.00012,14.02844]
[1780276247266,35.39,73506.66,0.0,-0.15801,0.00012,14.0325]
[1780276253421,35.39,73508.73,0.0,-0.15775,0.00012,14.01747]
[1780276260574,35.39,73518.49,0.0,-0.15659,0.00012,13.95187]
[1780276261359,35.39,73520.41,0.0,-0.15637,0.00012,13.939]
[1780276261646,35.39,73520.41,0.0,-0.15637,0.00012,13.939]
[1780276261976,35.39,73520.41,0.0,-0.15637,0.00012,13.939]
[1780276261992,35.39,73520.41,0.0,-0.15637,0.00012,13.939]
[1780276262203,35.39,73520.41,0.0,-0.15637,0.00012,13.939]
[1780276262262,35.38,73531.09,0.0,-0.15512,0.00012,13.86771]
[1780276265800,35.38,73533.06,0.0,-0.1549,0.00012,13.85467]
[1780276265824,35.38,73537.35,0.0,-0.1544,0.00012,13.82618]
[1780276271689,35.39,73538.67,0.0,-0.15425,0.00012,13.81763]
[1780276276827,35.39,73538.89,0.0,-0.15423,0.00012,13.81635]
[1780276282849,35.39,73536.53,0.0,-0.1545,0.00012,13.83209]
[1780276287882,35.39,73540.43,0.0,-0.15406,0.00012,13.8064]
[1780276292920,35.39,73541.14,0.0,-0.15394,0.00012,13.79767]
[1780276298196,35.39,73532.54,0.0,-0.15494,0.00012,13.85508]
[1780276303999,35.39,73532.3,0.0,-0.15497,0.00012,13.85651]
[1780276310040,35.39,73534.95,0.0,-0.15466,0.00012,13.83872]
[1780276315074,35.39,73535.9,0.0,-0.15454,0.00012,13.83217]
[1780276320113,35.39,73534.76,0.0,-0.15467,0.00012,13.8395]
[1780276323137,35.39,73525.61,0.0,-0.15573,0.00012,13.90012]
[1780276324186,35.39,73525.61,0.0,-0.15573,0.00012,13.90012]
[1780276324247,35.38,73523.08,0.0,-0.15602,0.00012,13.91671]
[1780276328168,35.38,73514.0,0.0,-0.15707,0.00012,13.97653]
[1780276333203,35.38,73515.23,0.0,-0.1569,0.00012,13.96703]
[1780276334303,35.38,73524.34,0.0,-0.15583,0.00012,13.90624]
[1780276340251,35.38,73517.07,0.0,-0.15666,0.00012,13.95354]
[1780276345287,35.37,73517.71,0.0,-0.15657,0.00012,13.94848]
[1780276350323,35.37,73517.51,0.0,-0.15658,0.00012,13.94876]
[1780276354371,35.37,73528.89,0.0,-0.15521,0.00012,13.86798]
[1780276359387,35.37,73528.24,0.0,-0.15527,0.00012,13.87165]
[1780276361003,35.37,73526.82,0.0,-0.15543,0.00012,13.88097]
[1780276361226,35.37,73526.82,0.0,-0.15543,0.00012,13.88097]
[1780276361233,35.37,73526.82,0.0,-0.15543,0.00012,13.88097]
[1780276361401,35.37,73526.62,0.0,-0.15545,0.00012,13.88217]
[1780276363415,35.37,73535.8,0.0,-0.15439,0.00012,13.82093]
[1780276368451,35.37,73532.81,0.0,-0.15473,0.00012,13.84056]
[1780276373485,35.37,73527.36,0.0,-0.15536,0.00012,13.87647]
[1780276378523,35.36,73526.47,0.0,-0.15545,0.00012,13.88194]
[1780276383555,35.36,73529.02,0.0,-0.15515,0.00012,13.86458]
[1780276388591,35.36,73531.74,0.0,-0.15483,0.00012,13.84625]
[1780276393625,35.36,73534.8,0.0,-0.15447,0.00012,13.82582]
[1780276399018,35.36,73534.69,0.0,-0.15449,0.00012,13.82655]
[1780276404701,35.36,73530.95,0.0,-0.15492,0.00012,13.85124]
[1780276409737,35.36,73531.97,0.0,-0.15479,0.00012,13.84414]
[1780276414772,35.36,73530.92,0.0,-0.15487,0.00012,13.84651]
[1780276419807,35.36,73532.34,0.0,-0.1547,0.00012,13.8367]
[1780276424844,35.36,73530.11,0.0,-0.15495,0.00012,13.85119]
[1780276429095,35.36,73523.75,0.0,-0.15569,0.00012,13.89312]
[1780276429098,35.36,73519.7,0.0,-0.15616,0.00012,13.92007]
[1780276434914,35.35,73516.28,0.0,-0.15654,0.00012,13.94188]
[1780276437866,35.35,73508.62,0.0,-0.15743,0.00012,13.99257]
[1780276437912,35.35,73508.62,0.0,-0.15743,0.00012,13.99257]
[1780276443976,35.35,73502.63,0.0,-0.15813,0.00012,14.03213]
[1780276449011,35.35,73496.52,0.0,-0.15884,0.00012,14.07253]
[1780276454029,35.35,73495.47,0.0,-0.15896,0.00012,14.07929]
[1780276457068,35.35,73510.95,0.0,-0.15714,0.00012,13.97614]
[1780276462103,35.35,73513.32,0.0,-0.15686,0.00012,13.95988]
[1780276467632,35.35,73514.73,0.0,-0.15668,0.00012,13.95002]
[1780276468134,35.35,73514.73,0.0,-0.15668,0.00012,13.95002]
[1780276468141,35.35,73514.73,0.0,-0.15668,0.00012,13.95002]
[1780276468357,35.35,73510.88,0.0,-0.15713,0.00012,13.97554]
[1780276470167,35.35,73510.88,0.0,-0.15713,0.00012,13.97545]
[1780276470214,35.35,73502.76,0.0,-0.15808,0.00012,14.02926]
[1780276476202,35.35,73493.28,0.0,-0.15914,0.00012,14.08728]
[1780276481236,35.35,73495.96,0.0,-0.15882,0.00012,14.06918]
[1780276486271,35.34,73501.98,0.0,-0.15811,0.00012,14.0289]
[1780276491307,35.34,73498.61,0.0,-0.15851,0.00012,14.05135]
[1780276496341,35.34,73482.28,0.0,-0.16043,0.00012,14.15969]
[1780276501377,35.34,73480.07,0.0,-0.16068,0.00012,14.17368]
[1780276504416,35.34,73496.64,0.0,-0.15872,0.00012,14.06344]
[1780276509451,35.34,73494.77,0.0,-0.15894,0.00012,14.07597]
[1780276514487,35.34,73496.81,0.0,-0.1587,0.00012,14.06216]
[1780276519520,35.34,73491.59,0.0,-0.15932,0.00012,14.09687]
[1780276523549,35.34,73501.46,0.0,-0.15815,0.00012,14.03099]
[1780276524435,35.34,73501.46,0.0,-0.15815,0.00012,14.03099]
[1780276525723,35.34,73509.33,0.0,-0.15722,0.00012,13.97822]
[1780276526576,35.34,73505.5,0.0,-0.15767,0.00012,14.00371]
[1780276530598,35.34,73514.68,0.0,-0.15659,0.00012,13.94229]
[1780276536257,35.34,73508.79,0.0,-0.15724,0.00012,13.97713]
[1780276542146,35.34,73510.63,0.0,-0.15701,0.00012,13.96428]
[1780276547718,35.34,73516.11,0.0,-0.15637,0.00012,13.92746]
[1780276552475,35.34,73518.2,0.0,-0.15612,0.00012,13.91337]
[1780276552572,35.34,73502.34,0.0,-0.15798,0.00012,14.0189]
[1780276558565,35.34,73505.35,0.0,-0.15762,0.00012,13.9987]
[1780276563674,35.33,73506.25,0.0,-0.1575,0.00012,13.99187]
[1780276566785,35.33,73512.29,0.0,-0.15678,0.00012,13.95113]
[1780276566842,35.33,73512.29,0.0,-0.15678,0.00012,13.95113]
[1780276566902,35.33,73512.29,0.0,-0.15678,0.00012,13.95113]
[1780276567094,35.33,73512.29,0.0,-0.15678,0.00012,13.95113]
[1780276568930,35.33,73515.74,0.0,-0.15638,0.00012,13.92808]
[1780276569031,35.33,73518.5,0.0,-0.15606,0.00012,13.90965]
[1780276574906,35.33,73524.34,0.0,-0.15537,0.00012,13.87064]
[1780276579558,35.33,73529.98,0.0,-0.15472,0.00012,13.83313]
[1780276579602,35.33,73529.98,0.0,-0.15472,0.00012,13.83313]
[1780276583972,35.33,73540.88,0.0,-0.15347,0.00012,13.76103]
[1780276589004,35.33,73541.2,0.0,-0.15344,0.00012,13.75949]
[1780276594040,35.33,73540.57,0.0,-0.15348,0.00012,13.75938]
[1780276599116,35.33,73535.51,0.0,-0.15405,0.00012,13.79261]
[1780276605117,35.33,73527.92,0.0,-0.15493,0.00012,13.84318]
[1780276610172,35.33,73527.52,0.0,-0.15497,0.00012,13.84564]
[1780276616196,35.33,73517.47,0.0,-0.15614,0.00012,13.91209]
[1780276618409,35.33,73517.09,0.0,-0.15618,0.00012,13.91449]
[1780276618483,35.33,73514.47,0.0,-0.15648,0.00012,13.9318]
[1780276622751,35.33,73512.14,0.0,-0.15674,0.00012,13.94666]
[1780276622795,35.33,73512.14,0.0,-0.15674,0.00012,13.94666]
[1780276628576,35.33,73507.08,0.0,-0.15732,0.00012,13.97949]
[1780276634322,35.32,73501.84,0.0,-0.15792,0.00012,14.01318]
[1780276639358,35.32,73510.57,0.0,-0.15688,0.00012,13.95438]
[1780276644397,35.32,73513.66,0.0,-0.15651,0.00012,13.93338]
[1780276649433,35.32,73518.2,0.0,-0.15598,0.00012,13.90295]
[1780276649807,35.32,73518.2,0.0,-0.15598,0.00012,13.90295]
[1780276653338,35.32,73522.99,0.0,-0.15538,0.00012,13.86679]
[1780276653460,35.32,73527.53,0.0,-0.15486,0.00012,13.83654]
[1780276658510,35.32,73530.56,0.0,-0.15451,0.00012,13.81663]
[1780276659505,35.32,73532.72,0.0,-0.15426,0.00012,13.80238]
[1780276659571,35.32,73534.5,0.0,-0.15406,0.00012,13.7906]
[1780276661528,35.32,73534.5,0.0,-0.15406,0.00012,13.79067]
[1780276661546,35.32,73535.12,0.0,-0.15399,0.00012,13.78663]
[1780276663004,35.32,73535.25,0.0,-0.15397,0.00012,13.78585]
[1780276663601,35.32,73535.25,0.0,-0.15397,0.00012,13.78585]
[1780276663619,35.32,73539.11,0.0,-0.15353,0.00012,13.76023]
[1780276665656,35.32,73539.11,0.0,-0.15353,0.00012,13.76032]
[1780276665701,35.32,73540.69,0.0,-0.15335,0.00012,13.74992]
[1780276667949,35.32,73540.69,0.0,-0.15335,0.00012,13.74976]
[1780276669762,35.32,73535.79,0.0,-0.15391,0.00012,13.78225]
[1780276670584,35.32,73535.04,0.0,-0.154,0.00012,13.78713]
[1780276671384,35.32,73535.04,0.0,-0.154,0.00012,13.78713]
[1780276671590,35.32,73534.34,0.0,-0.15408,0.00012,13.79166]
[1780276676625,35.32,73532.38,0.0,-0.15431,0.00012,13.80498]
[1780276681660,35.32,73532.28,0.0,-0.15432,0.00012,13.80582]
[1780276686697,35.32,73531.78,0.0,-0.15438,0.00012,13.80922]
[1780276687703,35.32,73520.87,0.0,-0.15565,0.00012,13.88189]
[1780276692738,35.32,73521.8,0.0,-0.15553,0.00012,13.87524]
[1780276697773,35.32,73519.98,0.0,-0.15574,0.00012,13.88703]
[1780276702916,35.32,73516.4,0.0,-0.15615,0.00012,13.91051]
[1780276709455,35.32,73512.91,0.0,-0.15655,0.00012,13.93326]
[1780276711871,35.32,73522.0,0.0,-0.15544,0.00012,13.86802]
[1780276716906,35.32,73518.38,0.0,-0.15586,0.00012,13.89188]
[1780276721943,35.32,73520.39,0.0,-0.15562,0.00012,13.87823]
[1780276726979,35.32,73520.91,0.0,-0.15556,0.00012,13.87459]
[1780276732023,35.32,73526.8,0.0,-0.15487,0.00012,13.83532]
[1780276736046,35.32,73517.61,0.0,-0.15594,0.00012,13.89642]
[1780276741080,35.31,73518.83,0.0,-0.15579,0.00012,13.88795]
[1780276746115,35.31,73520.69,0.0,-0.15557,0.00012,13.87523]
[1780276751153,35.31,73525.17,0.0,-0.15504,0.00012,13.84504]
[1780276756403,35.31,73526.93,0.0,-0.15484,0.00012,13.83321]
[1780276762231,35.31,73522.91,0.0,-0.1553,0.00012,13.85998]
[1780276767267,35.31,73517.38,0.0,-0.15595,0.00012,13.89673]
[1780276772301,35.31,73517.01,0.0,-0.15595,0.00012,13.89475]
[1780276776782,35.31,73503.17,0.0,-0.15757,0.00012,13.98672]
[1780276783379,35.31,73504.82,0.0,-0.15736,0.00012,13.97484]
[1780276788414,35.31,73505.71,0.0,-0.15724,0.00012,13.96829]
[1780276791045,35.31,73504.49,0.0,-0.15738,0.00012,13.97619]
[1780276791435,35.31,73506.13,0.0,-0.15719,0.00012,13.96513]
[1780276796469,35.3,73509.55,0.0,-0.15678,0.00012,13.94182]
[1780276801504,35.3,73511.57,0.0,-0.15653,0.00012,13.92792]
[1780276805205,35.3,73514.05,0.0,-0.15624,0.00012,13.91122]
[1780276805431,35.3,73514.05,0.0,-0.15624,0.00012,13.91122]
[1780276805683,35.3,73531.57,0.0,-0.1542,0.00012,13.79441]
[1780276811576,35.3,73544.66,0.0,-0.1527,0.00012,13.7076]
[1780276812638,35.3,73544.66,0.0,-0.1527,0.00012,13.7076]
[1780276812920,35.3,73548.11,0.0,-0.1523,0.00011,13.68477]
[1780276815956,35.3,73546.39,0.0,-0.15249,0.00011,13.69566]
[1780276817787,35.3,73545.3,0.0,-0.15262,0.00011,13.70279]
[1780276817810,35.3,73547.92,0.0,-0.15231,0.00011,13.68536]
[1780276821902,35.3,73541.43,0.0,-0.15307,0.00012,13.7289]
[1780276821652,35.3,73532.04,0.0,-0.15415,0.00012,13.79147]
[1780276822660,35.3,73532.18,0.0,-0.15414,0.00012,13.79074]
[1780276827695,35.31,73532.29,0.0,-0.15414,0.00012,13.79059]
[1780276832737,35.31,73539.03,0.0,-0.15332,0.00012,13.74167]
[1780276837770,35.31,73531.99,0.0,-0.15414,0.00012,13.78848]
[1780276842805,35.31,73532.01,0.0,-0.15414,0.00012,13.78868]
[1780276847843,35.31,73533.23,0.0,-0.154,0.00012,13.7809]
[1780276852875,35.31,73532.73,0.0,-0.15406,0.00012,13.78423]
[1780276857703,35.31,73537.06,0.0,-0.15357,0.00012,13.75569]
[1780276858062,35.31,73535.05,0.0,-0.1538,0.00012,13.76916]
[1780276858916,35.31,73545.04,0.0,-0.15265,0.00012,13.70267]
[1780276860960,35.31,73544.41,0.0,-0.15273,0.00012,13.70719]
[1780276862987,35.31,73544.31,0.0,-0.15274,0.00012,13.70774]
[1780276862991,35.31,73544.31,0.0,-0.15274,0.00012,13.70774]
[1780276863952,35.31,73544.27,0.0,-0.15274,0.00012,13.70795]
[1780276867155,35.31,73538.37,0.0,-0.15342,0.00012,13.74744]
[1780276867174,35.31,73538.37,0.0,-0.15342,0.00012,13.74744]
[1780276867177,35.31,73538.37,0.0,-0.15342,0.00012,13.74744]
[1780276868963,35.31,73536.0,0.0,-0.1537,0.00012,13.76323]
[1780276868975,35.31,73533.31,0.0,-0.15401,0.00012,13.78133]
[1780276874273,35.31,73526.73,0.0,-0.15478,0.00012,13.82526]
[1780276880407,35.31,73532.82,0.0,-0.15407,0.00012,13.78486]
[1780276886107,35.31,73540.77,0.0,-0.15316,0.00012,13.73233]
[1780276891977,35.31,73544.83,0.0,-0.15267,0.00012,13.70188]
[1780276897607,35.32,73545.8,0.0,-0.15257,0.00011,13.6961]
[1780276903233,35.32,73539.7,0.0,-0.15329,0.00012,13.73774]
[1780276910811,35.32,73537.06,0.0,-0.15361,0.00012,13.75591]
[1780276915917,35.32,73542.35,0.0,-0.15301,0.00012,13.72127]
[1780276920972,35.32,73550.29,0.0,-0.1521,0.00011,13.66908]
[1780276926820,35.32,73548.38,0.0,-0.15231,0.00011,13.68094]
[1780276927336,35.32,73550.62,0.0,-0.15205,0.00011,13.66559]
[1780276928909,35.32,73550.62,0.0,-0.15205,0.00011,13.66559]
[1780276928997,35.32,73552.35,0.0,-0.15184,0.00011,13.65371]
[1780276930982,35.32,73552.35,0.0,-0.15184,0.00011,13.65371]
[1780276936172,35.32,73552.03,0.0,-0.15186,0.00011,13.6549]
[1780276937340,35.32,73551.78,0.0,-0.15189,0.00011,13.65642]
[1780276942501,35.31,73552.81,0.0,-0.15176,0.00011,13.6488]
[1780276947536,35.31,73553.48,0.0,-0.15167,0.00011,13.64377]
[1780276949963,35.31,73553.54,0.0,-0.15166,0.00011,13.64329]
[1780276954978,35.31,73557.07,0.0,-0.15122,0.00011,13.61511]
[1780276956972,35.31,73547.56,0.0,-0.1523,0.00011,13.67823]
[1780276961985,35.31,73544.32,0.0,-0.15267,0.00012,13.6993]
[1780276966992,35.31,73538.86,0.0,-0.15328,0.00012,13.73497]
[1780276972040,35.31,73539.08,0.0,-0.15324,0.00012,13.73262]
[1780276977063,35.3,73531.7,0.0,-0.15408,0.00012,13.78095]
[1780276977454,35.3,73530.43,0.0,-0.15423,0.00012,13.78967]
[1780276977745,35.3,73530.43,0.0,-0.15423,0.00012,13.78967]
[1780276982783,35.31,73531.15,0.0,-0.15416,0.00012,13.7857]
[1780276987817,35.31,73533.25,0.0,-0.15393,0.00012,13.77243]
[1780276992852,35.31,73538.0,0.0,-0.15339,0.00012,13.74122]
[1780276997888,35.31,73532.92,0.0,-0.15397,0.00012,13.77475]
[1780277002910,35.31,73534.1,0.0,-0.15383,0.00012,13.76671]
[1780277008967,35.31,73536.44,0.0,-0.15358,0.00012,13.75197]
[1780277014003,35.31,73544.74,0.0,-0.15258,0.00012,13.69234]
[1780277019037,35.31,73544.02,0.0,-0.15265,0.00012,13.6961]
[1780277021051,35.31,73533.89,0.0,-0.15382,0.00012,13.76354]
[1780277026086,35.31,73533.21,0.0,-0.1539,0.00012,13.76862]
[1780277031121,35.31,73533.96,0.0,-0.15382,0.00012,13.7641]
[1780277036157,35.31,73535.51,0.0,-0.15365,0.00012,13.75426]
[1780277041986,35.31,73531.51,0.0,-0.15412,0.00012,13.7813]
[1780277042084,35.31,73518.72,0.0,-0.15561,0.00012,13.86657]
[1780277048140,35.31,73517.61,0.0,-0.15573,0.00012,13.87372]
[1780277048240,35.31,73532.56,0.0,-0.154,0.00012,13.774]
[1780277049955,35.31,73532.56,0.0,-0.154,0.00012,13.774]
[1780277050197,35.31,73532.82,0.0,-0.15397,0.00012,13.77242]
[1780277050202,35.31,73532.82,0.0,-0.15397,0.00012,13.77242]
[1780277050293,35.31,73532.92,0.0,-0.15396,0.00012,13.77175]
[1780277056297,35.31,73529.53,0.0,-0.15436,0.00012,13.79473]
[1780277061331,35.31,73537.74,0.0,-0.15341,0.00012,13.74018]
[1780277066365,35.31,73537.57,0.0,-0.15344,0.00012,13.7418]
[1780277071400,35.31,73538.17,0.0,-0.15334,0.00012,13.73402]
[1780277076436,35.32,73532.57,0.0,-0.15399,0.00012,13.77158]
[1780277078984,35.32,73524.93,0.0,-0.15488,0.00012,13.82247]
[1780277079012,35.32,73522.53,0.0,-0.15515,0.00012,13.83842]
[1780277084495,35.31,73520.45,0.0,-0.15539,0.00012,13.85196]
[1780277087813,35.31,73530.82,0.0,-0.15418,0.00012,13.78265]
[1780277089099,35.31,73530.82,0.0,-0.15418,0.00012,13.78265]
[1780277089246,35.31,73531.23,0.0,-0.15413,0.00012,13.77986]
[1780277089251,35.31,73531.23,0.0,-0.15413,0.00012,13.77986]
[1780277089528,35.31,73531.23,0.0,-0.15413,0.00012,13.77986]
[1780277094562,35.31,73533.09,0.0,-0.15392,0.00012,13.76759]
[1780277097703,35.31,73531.57,0.0,-0.1541,0.00012,13.77781]
[1780277097751,35.31,73516.96,0.0,-0.1558,0.00012,13.87518]
[1780277101975,35.31,73515.12,0.0,-0.156,0.00012,13.88679]
[1780277103638,35.31,73514.92,0.0,-0.15602,0.00012,13.88803]
[1780277103718,35.31,73514.92,0.0,-0.15602,0.00012,13.88795]
[1780277109671,35.31,73515.56,0.0,-0.15594,0.00012,13.88323]
[1780277114712,35.31,73512.48,0.0,-0.15629,0.00012,13.90339]
[1780277119748,35.31,73513.37,0.0,-0.15618,0.00012,13.89704]
[1780277124782,35.31,73511.4,0.0,-0.15641,0.00012,13.90979]
[1780277126427,35.31,73510.47,0.0,-0.15651,0.00012,13.91591]
[1780277126796,35.31,73509.67,0.0,-0.15661,0.00012,13.92116]
[1780277131833,35.31,73502.16,0.0,-0.15744,0.00012,13.96632]
[1780277136871,35.3,73496.62,0.0,-0.15808,0.00012,14.0026]
[1780277140117,35.3,73496.22,0.0,-0.15812,0.00012,14.00494]
[1780277141085,35.3,73516.85,0.0,-0.1557,0.00012,13.86714]
[1780277142912,35.3,73529.43,0.0,-0.15423,0.00012,13.78305]
[1780277143919,35.3,73539.28,0.0,-0.15309,0.00012,13.71745]
[1780277146859,35.3,73538.6,0.0,-0.15317,0.00012,13.72196]
[1780277146905,35.3,73538.6,0.0,-0.15317,0.00012,13.72196]
[1780277146953,35.3,73538.86,0.0,-0.15314,0.00012,13.72005]
[1780277147861,35.3,73538.86,0.0,-0.15314,0.00012,13.72005]
[1780277147947,35.3,73538.86,0.0,-0.15313,0.00012,13.71985]
[1780277152981,35.3,73545.46,0.0,-0.15236,0.00011,13.67505]
[1780277153921,35.3,73545.46,0.0,-0.15236,0.00011,13.67505]
[1780277153995,35.3,73548.58,0.0,-0.152,0.00011,13.65412]
[1780277159027,35.3,73551.85,0.0,-0.15162,0.00011,13.63181]
[1780277164062,35.3,73553.65,0.0,-0.15141,0.00011,13.6196]
[1780277170104,35.3,73539.88,0.0,-0.15298,0.00012,13.71096]
[1780277172518,35.3,73534.34,0.0,-0.15361,0.00012,13.74745]
[1780277172589,35.3,73534.34,0.0,-0.15361,0.00012,13.74745]
[1780277173599,35.3,73534.68,0.0,-0.15357,0.00012,13.74519]
[1780277177698,35.3,73528.26,0.0,-0.15432,0.00012,13.78833]
[1780277178158,35.3,73528.05,0.0,-0.15435,0.00012,13.7899]
[1780277183193,35.3,73532.71,0.0,-0.15382,0.00012,13.75922]
[1780277187108,35.3,73537.97,0.0,-0.1532,0.00012,13.72365]
[1780277187236,35.3,73537.97,0.0,-0.1532,0.00012,13.72365]
[1780277187273,35.3,73546.92,0.0,-0.15217,0.00011,13.66379]
[1780277187832,35.3,73546.92,0.0,-0.15217,0.00011,13.66379]
[1780277188230,35.29,73546.92,0.0,-0.15216,0.00011,13.66359]
[1780277193268,35.29,73551.24,0.0,-0.15162,0.00011,13.63014]
[1780277198304,35.29,73551.25,0.0,-0.15162,0.00011,13.62982]
[1780277203338,35.29,73544.48,0.0,-0.15239,0.00012,13.6746]
[1780277208374,35.29,73541.29,0.0,-0.15275,0.00012,13.69533]
[1780277214256,35.29,73540.52,0.0,-0.15283,0.00012,13.69998]
[1780277216431,35.29,73530.12,0.0,-0.15402,0.00012,13.76872]
[1780277221473,35.29,73533.62,0.0,-0.1536,0.00012,13.74426]
[1780277224311,35.28,73545.58,0.0,-0.15221,0.00011,13.6641]
[1780277229521,35.28,73544.35,0.0,-0.15234,0.00012,13.67182]
[1780277234557,35.28,73543.99,0.0,-0.15238,0.00012,13.6738]
[1780277238599,35.28,73537.78,0.0,-0.15309,0.00012,13.71497]
[1780277244626,35.28,73533.25,0.0,-0.1536,0.00012,13.74461]
[1780277245720,35.28,73533.25,0.0,-0.1536,0.00012,13.74461]
[1780277245727,35.28,73533.25,0.0,-0.1536,0.00012,13.74461]
[1780277245816,35.28,73534.38,0.0,-0.15347,0.00012,13.73709]
[1780277251765,35.28,73536.26,0.0,-0.15326,0.00012,13.72469]
[1780277257009,35.28,73538.53,0.0,-0.15294,0.00012,13.70437]
[1780277259320,35.28,73533.05,0.0,-0.15357,0.00012,13.74054]
[1780277259424,35.28,73530.67,0.0,-0.15384,0.00012,13.75621]
[1780277260096,35.28,73530.67,0.0,-0.15384,0.00012,13.75621]
[1780277265922,35.28,73534.13,0.0,-0.15344,0.00012,13.73295]
[1780277271024,35.28,73534.88,0.0,-0.15335,0.00012,13.72787]
[1780277277294,35.28,73538.25,0.0,-0.15296,0.00012,13.70529]
[1780277277476,35.28,73537.72,0.0,-0.15302,0.00012,13.7088]
[1780277277548,35.28,73537.72,0.0,-0.15302,0.00012,13.7088]
[1780277277777,35.28,73537.72,0.0,-0.15302,0.00012,13.7088]
[1780277277995,35.28,73537.72,0.0,-0.15302,0.00012,13.7088]
[1780277278178,35.28,73537.72,0.0,-0.15302,0.00012,13.7088]
[1780277278298,35.28,73537.72,0.0,-0.15302,0.00012,13.7088]
[1780277278367,35.28,73545.56,0.0,-0.15212,0.00011,13.65649]
[1780277280199,35.28,73545.56,0.0,-0.15212,0.00011,13.65649]
[1780277280229,35.28,73545.56,0.0,-0.15212,0.00011,13.65649]
[1780277280244,35.28,73545.56,0.0,-0.15212,0.00011,13.65649]
[1780277280263,35.28,73545.56,0.0,-0.15212,0.00011,13.65649]
[1780277280330,35.28,73545.28,0.0,-0.15215,0.00011,13.65847]
[1780277286923,35.27,73543.73,0.0,-0.15231,0.00012,13.66786]
[1780277291960,35.27,73539.7,0.0,-0.15276,0.00012,13.69384]
[1780277297112,35.27,73545.01,0.0,-0.15214,0.00012,13.65775]
[1780277303043,35.27,73541.9,0.0,-0.15248,0.00012,13.67758]
[1780277306673,35.27,73533.37,0.0,-0.15346,0.00012,13.734]
[1780277307452,35.27,73533.37,0.0,-0.15346,0.00012,13.73384]
[1780277308080,35.27,73530.96,0.0,-0.15373,0.00012,13.74968]
[1780277308871,35.27,73530.96,0.0,-0.15373,0.00012,13.74968]
[1780277309086,35.26,73530.91,0.0,-0.15373,0.00012,13.74976]
[1780277314121,35.26,73530.92,0.0,-0.15369,0.00012,13.74521]
[1780277319158,35.27,73529.99,0.0,-0.15381,0.00012,13.75217]
[1780277324190,35.27,73532.75,0.0,-0.15351,0.00012,13.73466]
[1780277329225,35.27,73534.15,0.0,-0.15336,0.00012,13.72608]
[1780277334262,35.27,73536.03,0.0,-0.15315,0.00012,13.7143]
[1780277339296,35.27,73536.51,0.0,-0.15311,0.00012,13.71185]
[1780277345302,35.28,73535.6,0.0,-0.15323,0.00012,13.71849]
[1780277350373,35.27,73548.01,0.0,-0.15179,0.00011,13.63558]
[1780277355409,35.27,73548.66,0.0,-0.15171,0.00011,13.63044]
[1780277360443,35.27,73546.97,0.0,-0.15189,0.00011,13.64092]
[1780277365478,35.27,73545.22,0.0,-0.15208,0.00011,13.65178]
[1780277370510,35.27,73540.82,0.0,-0.15257,0.00012,13.68026]
[1780277371706,35.27,73529.42,0.0,-0.15385,0.00012,13.7521]
[1780277377563,35.27,73523.81,0.0,-0.15451,0.00012,13.79004]
[1780277382596,35.27,73521.65,0.0,-0.15476,0.00012,13.80471]
[1780277387633,35.27,73521.91,0.0,-0.15474,0.00012,13.80329]
[1780277391853,35.27,73509.27,0.0,-0.15622,0.00012,13.88788]
[1780277397706,35.27,73508.37,0.0,-0.15632,0.00012,13.89374]
[1780277402742,35.27,73508.14,0.0,-0.15635,0.00012,13.89519]
[1780277407778,35.27,73506.14,0.0,-0.15658,0.00012,13.90861]
[1780277412812,35.27,73506.95,0.0,-0.15649,0.00012,13.90309]
[1780277418025,35.27,73505.41,0.0,-0.15667,0.00012,13.91332]
[1780277418090,35.27,73505.41,0.0,-0.15667,0.00012,13.91332]
[1780277418134,35.27,73505.41,0.0,-0.15667,0.00012,13.91332]
[1780277418207,35.27,73516.95,0.0,-0.15532,0.00012,13.83632]
[1780277423892,35.27,73521.55,0.0,-0.15479,0.00012,13.80633]
[1780277428926,35.27,73520.95,0.0,-0.15487,0.00012,13.81086]
[1780277433962,35.27,73516.74,0.0,-0.15533,0.00012,13.83502]
[1780277439063,35.27,73523.84,0.0,-0.15451,0.00012,13.78795]
[1780277445037,35.28,73529.13,0.0,-0.15391,0.00012,13.75335]
[1780277450075,35.28,73516.09,0.0,-0.15543,0.00012,13.84085]
[1780277455111,35.28,73507.13,0.0,-0.15648,0.00012,13.90037]
[1780277460152,35.28,73504.99,0.0,-0.15672,0.00012,13.91424]
[1780277465188,35.27,73499.89,0.0,-0.15731,0.00012,13.94781]
[1780277470217,35.27,73502.74,0.0,-0.15697,0.00012,13.92816]
[1780277475253,35.27,73500.88,0.0,-0.15718,0.00012,13.9403]
[1780277481297,35.27,73502.23,0.0,-0.15702,0.00012,13.93107]
[1780277486501,35.27,73495.37,0.0,-0.15782,0.00012,13.9766]
[1780277492372,35.27,73497.08,0.0,-0.15758,0.00012,13.96051]
[1780277497408,35.27,73497.08,0.0,-0.15757,0.00012,13.96026]
[1780277502442,35.27,73496.63,0.0,-0.15762,0.00012,13.96305]
[1780277507478,35.27,73502.32,0.0,-0.15695,0.00012,13.9249]
[1780277512513,35.27,73504.27,0.0,-0.15672,0.00012,13.91188]
[1780277518555,35.27,73498.55,0.0,-0.15739,0.00012,13.9499]
[1780277523590,35.27,73491.74,0.0,-0.15819,0.00012,13.99506]
[1780277528802,35.27,73490.31,0.0,-0.15835,0.00012,14.00429]
[1780277534666,35.26,73486.59,0.0,-0.15878,0.00012,14.02858]
[1780277539702,35.26,73486.3,0.0,-0.15881,0.00012,14.03009]
[1780277544737,35.26,73490.55,0.0,-0.1583,0.00012,14.00131]
[1780277547182,35.26,73499.39,0.0,-0.15726,0.00012,13.9423]
[1780277552792,35.26,73501.6,0.0,-0.15696,0.00012,13.92335]
[1780277557832,35.26,73503.49,0.0,-0.15674,0.00012,13.91074]
[1780277562868,35.26,73505.36,0.0,-0.15652,0.00012,13.89829]
[1780277566379,35.26,73494.28,0.0,-0.15782,0.00012,13.97225]
[1780277571930,35.26,73492.64,0.0,-0.15801,0.00012,13.9828]
[1780277576969,35.26,73489.78,0.0,-0.15834,0.00012,14.00151]
[1780277582005,35.26,73488.57,0.0,-0.15848,0.00012,14.00924]
[1780277587042,35.26,73487.35,0.0,-0.15862,0.00012,14.01707]
[1780277592078,35.26,73486.5,0.0,-0.15871,0.00012,14.02243]
[1780277597112,35.26,73488.52,0.0,-0.15847,0.00012,14.0087]
[1780277601141,35.26,73507.64,0.0,-0.15622,0.00012,13.88098]
[1780277606176,35.26,73509.1,0.0,-0.15605,0.00012,13.87177]
[1780277611210,35.26,73504.65,0.0,-0.15655,0.00012,13.89768]
[1780277616246,35.26,73503.61,0.0,-0.15667,0.00012,13.90478]
[1780277621281,35.26,73505.97,0.0,-0.1564,0.00012,13.88915]
[1780277626316,35.26,73511.36,0.0,-0.15577,0.00012,13.85334]
[1780277631369,35.26,73513.06,0.0,-0.15557,0.00012,13.84221]
[1780277637423,35.26,73503.62,0.0,-0.15668,0.00012,13.90516]
[1780277644442,35.26,73502.18,0.0,-0.15685,0.00012,13.91464]
[1780277649479,35.26,73502.76,0.0,-0.15678,0.00012,13.91074]
[1780277654517,35.26,73504.08,0.0,-0.15662,0.00012,13.90202]
[1780277656410,35.26,73504.68,0.0,-0.15655,0.00012,13.89804]
[1780277656801,35.26,73517.78,0.0,-0.15502,0.00012,13.81072]
[1780277657868,35.26,73520.35,0.0,-0.15472,0.00012,13.79357]
[1780277658541,35.26,73520.35,0.0,-0.15473,0.00012,13.7937]
[1780277661462,35.26,73525.52,0.0,-0.15413,0.00012,13.75955]
[1780277661466,35.26,73525.52,0.0,-0.15413,0.00012,13.75955]
[1780277661568,35.26,73514.61,0.0,-0.1554,0.00012,13.83253]
[1780277666597,35.26,73515.17,0.0,-0.15535,0.00012,13.82935]
[1780277673647,35.27,73513.62,0.0,-0.1555,0.00012,13.83593]
[1780277678696,35.27,73513.28,0.0,-0.15555,0.00012,13.83847]
[1780277683733,35.27,73514.41,0.0,-0.15542,0.00012,13.83113]
[1780277688766,35.27,73517.93,0.0,-0.15501,0.00012,13.80797]
[1780277693801,35.27,73524.89,0.0,-0.15421,0.00012,13.76199]
[1780277698837,35.27,73525.06,0.0,-0.1542,0.00012,13.76143]
[1780277702076,35.27,73524.76,0.0,-0.15424,0.00012,13.76364]
[1780277702215,35.27,73524.76,0.0,-0.15424,0.00012,13.76364]
[1780277703277,35.27,73531.23,0.0,-0.15349,0.00012,13.72069]
[1780277703358,35.27,73542.1,0.0,-0.15223,0.00012,13.64818]
[1780277708908,35.27,73538.1,0.0,-0.1527,0.00012,13.67497]
[1780277713943,35.27,73542.98,0.0,-0.15213,0.00012,13.64199]
[1780277716208,35.27,73543.94,0.0,-0.15201,0.00012,13.6354]
[1780277721999,35.27,73540.7,0.0,-0.15236,0.00012,13.65567]
[1780277727238,35.26,73539.18,0.0,-0.15253,0.00012,13.66502]
[1780277731678,35.26,73542.75,0.0,-0.1521,0.00012,13.64042]
[1780277731698,35.26,73542.75,0.0,-0.1521,0.00012,13.64042]
[1780277737105,35.26,73546.03,0.0,-0.15167,0.00011,13.61329]
[1780277742140,35.26,73550.01,0.0,-0.15121,0.00011,13.58626]
[1780277745160,35.26,73541.09,0.0,-0.15223,0.00012,13.64541]
[1780277750541,35.26,73540.17,0.0,-0.15232,0.00012,13.65099]
[1780277756237,35.25,73539.24,0.0,-0.15241,0.00012,13.65621]
[1780277761272,35.25,73539.4,0.0,-0.15238,0.00012,13.65439]
[1780277763399,35.25,73548.85,0.0,-0.15129,0.00011,13.59099]
[1780277769004,35.25,73549.79,0.0,-0.15118,0.00011,13.58432]
[1780277774367,35.25,73550.11,0.0,-0.15113,0.00011,13.58188]
[1780277779402,35.25,73550.95,0.0,-0.15104,0.00011,13.5762]
[1780277784438,35.25,73544.86,0.0,-0.15173,0.00012,13.61672]
[1780277789453,35.25,73545.1,0.0,-0.1517,0.00011,13.61499]
[1780277795515,35.25,73542.29,0.0,-0.15199,0.00012,13.62926]
[1780277800550,35.25,73544.58,0.0,-0.15172,0.00012,13.6139]
[1780277805584,35.25,73544.53,0.0,-0.15173,0.00012,13.61425]
[1780277810620,35.25,73546.06,0.0,-0.15155,0.00011,13.60411]
[1780277815656,35.25,73538.79,0.0,-0.15239,0.00012,13.65261]
[1780277820953,35.25,73536.6,0.0,-0.15264,0.00012,13.66706]
[1780277825461,35.25,73538.43,0.0,-0.15242,0.00012,13.65445]
[1780277825812,35.25,73538.43,0.0,-0.15242,0.00012,13.65445]
[1780277825864,35.25,73538.43,0.0,-0.15242,0.00012,13.65445]
[1780277825942,35.25,73519.37,0.0,-0.15463,0.00012,13.78168]
[1780277826294,35.25,73519.37,0.0,-0.15463,0.00012,13.78168]
[1780277826610,35.25,73519.37,0.0,-0.15463,0.00012,13.78168]
[1780277826723,35.25,73519.37,0.0,-0.15463,0.00012,13.78168]
[1780277826795,35.25,73527.19,0.0,-0.15372,0.00012,13.72943]
[1780277827264,35.25,73527.19,0.0,-0.15372,0.00012,13.72943]
[1780277827356,35.25,73527.19,0.0,-0.15372,0.00012,13.72943]
[1780277827371,35.25,73527.19,0.0,-0.15372,0.00012,13.72943]
[1780277827432,35.25,73527.19,0.0,-0.15372,0.00012,13.72943]
[1780277827740,35.25,73527.19,0.0,-0.15372,0.00012,13.7294]
[1780277828490,35.25,73527.19,0.0,-0.15372,0.00012,13.7294]
[1780277828548,35.25,73527.19,0.0,-0.15372,0.00012,13.7294]
[1780277828748,35.25,73527.61,0.0,-0.15367,0.00012,13.72643]
[1780277830498,35.25,73532.5,0.0,-0.1531,0.00012,13.69362]
[1780277835796,35.24,73536.1,0.0,-0.15267,0.00012,13.66893]
[1780277840830,35.24,73532.87,0.0,-0.15303,0.00012,13.68975]
[1780277843664,35.24,73532.83,0.0,-0.15303,0.00012,13.68975]
[1780277846924,35.24,73528.82,0.0,-0.15349,0.00012,13.71609]
[1780277846976,35.24,73524.07,0.0,-0.15404,0.00012,13.74762]
[1780277851910,35.24,73526.52,0.0,-0.15371,0.00012,13.72638]
[1780277852613,35.24,73526.52,0.0,-0.15371,0.00012,13.72638]
[1780277853383,35.24,73526.74,0.0,-0.15368,0.00012,13.7249]
[1780277853924,35.24,73526.66,0.0,-0.15369,0.00012,13.72543]
[1780277858962,35.24,73526.34,0.0,-0.15373,0.00012,13.72755]
[1780277861487,35.24,73526.97,0.0,-0.15365,0.00012,13.72333]
[1780277862599,35.24,73545.96,0.0,-0.15145,0.00011,13.59616]
[1780277863693,35.24,73545.96,0.0,-0.15145,0.00011,13.59616]
[1780277863706,35.24,73545.96,0.0,-0.15145,0.00011,13.59616]
[1780277863775,35.24,73547.7,0.0,-0.15125,0.00011,13.58449]
[1780277868874,35.24,73546.28,0.0,-0.15141,0.00011,13.59382]
[1780277874129,35.24,73540.29,0.0,-0.1521,0.00012,13.63358]
[1780277879792,35.23,73533.32,0.0,-0.15289,0.00012,13.67947]
[1780277882185,35.23,73533.49,0.0,-0.15287,0.00012,13.67827]
[1780277882231,35.23,73526.43,0.0,-0.1537,0.00012,13.72562]
[1780277889022,35.24,73518.01,0.0,-0.15469,0.00012,13.78264]
[1780277894033,35.24,73517.82,0.0,-0.15472,0.00012,13.78464]
[1780277899303,35.24,73521.47,0.0,-0.15431,0.00012,13.76079]
[1780277901318,35.24,73533.89,0.0,-0.15286,0.00012,13.67752]
[1780277906352,35.24,73537.43,0.0,-0.15244,0.00012,13.65346]
[1780277911387,35.24,73537.14,0.0,-0.15243,0.00012,13.65049]
[1780277913362,35.24,73537.58,0.0,-0.15238,0.00012,13.64742]
[1780277915054,35.24,73537.22,0.0,-0.15242,0.00012,13.64968]
[1780277915061,35.24,73537.22,0.0,-0.15242,0.00012,13.64968]
[1780277915416,35.23,73536.59,0.0,-0.15248,0.00012,13.65347]
[1780277920462,35.23,73536.93,0.0,-0.15243,0.00012,13.65076]
[1780277926492,35.23,73537.08,0.0,-0.1524,0.00012,13.64857]
[1780277931120,35.23,73533.31,0.0,-0.15283,0.00012,13.67326]
[1780277931142,35.23,73533.31,0.0,-0.15283,0.00012,13.67326]
[1780277931530,35.23,73521.74,0.0,-0.15417,0.00012,13.75067]
[1780277934039,35.23,73521.83,0.0,-0.15416,0.00012,13.75019]
[1780277934074,35.23,73520.68,0.0,-0.1543,0.00012,13.75809]
[1780277939373,35.23,73516.93,0.0,-0.15474,0.00012,13.78353]
[1780277942982,35.23,73530.08,0.0,-0.15322,0.00012,13.69584]
[1780277948000,35.23,73528.54,0.0,-0.15339,0.00012,13.70598]
[1780277953683,35.23,73521.84,0.0,-0.15418,0.00012,13.75128]
[1780277958716,35.23,73523.8,0.0,-0.15395,0.00012,13.73803]
[1780277963752,35.23,73524.54,0.0,-0.15387,0.00012,13.7334]
[1780277969801,35.23,73524.09,0.0,-0.15393,0.00012,13.73706]
[1780277970802,35.24,73513.95,0.0,-0.15512,0.00012,13.80496]
[1780277975837,35.24,73508.35,0.0,-0.15574,0.00012,13.83817]
[1780277980960,35.24,73507.95,0.0,-0.15579,0.00012,13.841]
[1780277982102,35.24,73509.47,0.0,-0.15561,0.00012,13.8309]
[1780277982885,35.24,73509.89,0.0,-0.15556,0.00012,13.82815]
[1780277985007,35.24,73508.84,0.0,-0.15569,0.00012,13.83525]
[1780277988101,35.24,73509.66,0.0,-0.15559,0.00012,13.82986]
[1780277991012,35.24,73511.58,0.0,-0.15537,0.00012,13.81719]
[1780277996983,35.24,73515.64,0.0,-0.1549,0.00012,13.79042]
[1780278001406,35.24,73518.99,0.0,-0.15451,0.00012,13.76826]
[1780278002270,35.24,73522.28,0.0,-0.15413,0.00012,13.74647]
[1780278004765,35.24,73525.08,0.0,-0.15381,0.00012,13.7279]
[1780278005068,35.24,73527.21,0.0,-0.15356,0.00012,13.71382]
[1780278010079,35.24,73525.9,0.0,-0.15373,0.00012,13.7236]
[1780278015120,35.24,73528.57,0.0,-0.15343,0.00012,13.70595]
[1780278020149,35.24,73529.66,0.0,-0.1533,0.00012,13.69864]
[1780278025186,35.24,73529.53,0.0,-0.15332,0.00012,13.6995]
[1780278030220,35.24,73530.79,0.0,-0.15317,0.00012,13.69099]
[1780278036056,35.24,73534.58,0.0,-0.15269,0.00012,13.66119]
[1780278038562,35.24,73537.18,0.0,-0.15238,0.00012,13.64345]
[1780278038658,35.24,73553.84,0.0,-0.15046,0.00011,13.53207]
[1780278039430,35.24,73553.84,0.0,-0.15046,0.00011,13.53207]
[1780278039938,35.24,73553.84,0.0,-0.15046,0.00011,13.53207]
[1780278041134,35.24,73553.64,0.0,-0.15049,0.00011,13.53338]
[1780278041139,35.24,73555.3,0.0,-0.1503,0.00011,13.52228]
[1780278042683,35.24,73555.3,0.0,-0.1503,0.00011,13.52228]
[1780278042764,35.24,73555.3,0.0,-0.1503,0.00011,13.52228]
[1780278042767,35.24,73556.5,0.0,-0.15016,0.00011,13.51427]
[1780278044692,35.24,73554.27,0.0,-0.15041,0.00011,13.52894]
[1780278044769,35.24,73554.27,0.0,-0.15041,0.00011,13.52894]
[1780278044779,35.24,73554.44,0.0,-0.15039,0.00011,13.5276]
[1780278046733,35.24,73555.98,0.0,-0.1502,0.00011,13.51689]
[1780278046761,35.24,73556.04,0.0,-0.1502,0.00011,13.51649]
[1780278052383,35.24,73560.42,0.0,-0.14968,0.00011,13.4862]
[1780278057416,35.23,73558.55,0.0,-0.14988,0.00011,13.49784]
[1780278062164,35.23,73556.9,0.0,-0.15006,0.00011,13.5084]
[1780278062929,35.23,73535.45,0.0,-0.15252,0.00012,13.65129]
[1780278069282,35.23,73535.49,0.0,-0.15249,0.00012,13.64932]
[1780278069543,35.23,73535.49,0.0,-0.15249,0.00012,13.64932]
[1780278069607,35.23,73535.49,0.0,-0.15249,0.00012,13.64932]
[1780278069709,35.23,73535.88,0.0,-0.15243,0.00012,13.64604]
[1780278072194,35.22,73535.88,0.0,-0.15242,0.00012,13.6457]
[1780278072523,35.22,73538.81,0.0,-0.15207,0.00012,13.6255]
[1780278077557,35.22,73538.87,0.0,-0.15204,0.00012,13.62355]
[1780278082593,35.22,73538.6,0.0,-0.15205,0.00012,13.62384]
[1780278087627,35.21,73538.79,0.0,-0.152,0.00012,13.62105]
[1780278091826,35.21,73538.96,0.0,-0.15197,0.00012,13.61902]
[1780278091901,35.21,73538.96,0.0,-0.15197,0.00012,13.61902]
[1780278091973,35.21,73538.96,0.0,-0.15197,0.00012,13.61902]
[1780278092258,35.21,73538.96,0.0,-0.15197,0.00012,13.61902]
[1780278093671,35.21,73527.58,0.0,-0.15324,0.00012,13.69047]
[1780278099550,35.21,73525.46,0.0,-0.15349,0.00012,13.70475]
[1780278100906,35.21,73525.24,0.0,-0.15351,0.00012,13.70629]
[1780278103797,35.21,73524.3,0.0,-0.15363,0.00012,13.71268]
[1780278109828,35.21,73520.83,0.0,-0.15403,0.00012,13.73607]
[1780278111745,35.21,73510.75,0.0,-0.15521,0.00012,13.80341]
[1780278120860,35.21,73505.08,0.0,-0.15586,0.00012,13.84051]
[1780278125854,35.21,73505.52,0.0,-0.1558,0.00012,13.83725]
[1780278128301,35.21,73501.85,0.0,-0.15623,0.00012,13.86159]
[1780278129028,35.21,73489.54,0.0,-0.15768,0.00012,13.94361]
[1780278134959,35.2,73487.87,0.0,-0.15786,0.00012,13.9536]
[1780278140092,35.2,73487.48,0.0,-0.15789,0.00012,13.95542]
[1780278145030,35.2,73478.45,0.0,-0.15894,0.00012,14.01477]
[1780278149902,35.2,73482.11,0.0,-0.1585,0.00012,13.99003]
[1780278150262,35.2,73483.74,0.0,-0.15831,0.00012,13.97905]
[1780278155305,35.2,73483.71,0.0,-0.15827,0.00012,13.97478]
[1780278155748,35.2,73478.31,0.0,-0.15891,0.00012,14.01079]
[1780278156269,35.2,73465.66,0.0,-0.16042,0.00012,14.09513]
[1780278161293,35.19,73467.89,0.0,-0.16014,0.00012,14.07935]
[1780278166303,35.19,73470.4,0.0,-0.15982,0.00012,14.06149]
[1780278171335,35.19,73468.27,0.0,-0.16005,0.00012,14.07465]
[1780278176347,35.18,73462.51,0.0,-0.16073,0.00012,14.11216]
[1780278180293,35.18,73453.61,0.0,-0.16179,0.00012,14.17113]
[1780278185325,35.18,73419.88,0.0,-0.16587,0.00012,14.39571]
[1780278185535,35.18,73419.88,0.0,-0.16587,0.00012,14.39571]
[1780278185675,35.18,73419.88,0.0,-0.16587,0.00012,14.39571]
[1780278185856,35.18,73419.88,0.0,-0.16587,0.00012,14.39571]
[1780278185978,35.18,73419.88,0.0,-0.16587,0.00012,14.39571]
[1780278186345,35.18,73419.88,0.0,-0.16587,0.00012,14.39569]
[1780278186429,35.18,73419.88,0.0,-0.16587,0.00012,14.39569]
[1780278187341,35.18,73415.19,0.0,-0.16644,0.00012,14.42694]
[1780278188468,35.18,73411.74,0.0,-0.16687,0.00012,14.45006]
[1780278189354,35.18,73413.93,0.0,-0.1666,0.00012,14.43551]
[1780278194095,35.18,73423.98,0.0,-0.16537,0.00012,14.36823]
[1780278200123,35.18,73422.46,0.0,-0.16555,0.00012,14.37813]
[1780278201286,35.18,73436.4,0.0,-0.16385,0.00012,14.2849]
[1780278206476,35.18,73438.62,0.0,-0.16359,0.00012,14.27057]
[1780278211509,35.18,73437.91,0.0,-0.16364,0.00012,14.27144]
[1780278216544,35.18,73439.83,0.0,-0.16342,0.00012,14.25915]
[1780278222387,35.19,73433.7,0.0,-0.16417,0.00012,14.30052]
[1780278223594,35.19,73424.48,0.0,-0.1653,0.00012,14.3621]
[1780278226077,35.18,73414.4,0.0,-0.16653,0.00012,14.42927]
[1780278229816,35.18,73409.89,0.0,-0.16708,0.00012,14.45898]
[1780278230047,35.18,73409.89,0.0,-0.16708,0.00012,14.45898]
[1780278230115,35.18,73409.17,0.0,-0.16716,0.00012,14.46364]
[1780278231877,35.18,73409.17,0.0,-0.16716,0.00012,14.46349]
[1780278231912,35.18,73408.95,0.0,-0.16718,0.00012,14.46482]
[1780278237698,35.18,73408.27,0.0,-0.16725,0.00012,14.46852]
[1780278241154,35.18,73406.91,0.0,-0.16742,0.00012,14.4773]
[1780278241202,35.18,73407.65,0.0,-0.16732,0.00012,14.47222]
[1780278244233,35.18,73408.28,0.0,-0.16724,0.00012,14.46773]
[1780278244305,35.18,73406.98,0.0,-0.1674,0.00012,14.47628]
[1780278246318,35.18,73406.98,0.0,-0.16739,0.00012,14.47613]
[1780278246364,35.18,73404.37,0.0,-0.16772,0.00012,14.49357]
[1780278248415,35.18,73392.06,0.0,-0.16924,0.00012,14.57568]
[1780278249293,35.18,73392.06,0.0,-0.16924,0.00012,14.57568]
[1780278249350,35.18,73392.06,0.0,-0.16924,0.00012,14.57568]
[1780278249382,35.18,73392.06,0.0,-0.16924,0.00012,14.57568]
[1780278249409,35.18,73392.06,0.0,-0.16924,0.00012,14.57568]
[1780278249384,35.18,73381.89,0.0,-0.17051,0.00012,14.64356]
[1780278249452,35.18,73381.89,0.0,-0.17051,0.00012,14.64356]
[1780278250423,35.18,73381.89,0.0,-0.17051,0.00012,14.64356]
[1780278250793,35.18,73381.0,0.0,-0.17062,0.00012,14.64935]
[1780278252645,35.18,73377.54,0.0,-0.17104,0.00013,14.67208]
[1780278252700,35.18,73377.54,0.0,-0.17104,0.00013,14.67208]
[1780278254149,35.18,73377.54,0.0,-0.17103,0.00013,14.6716]
[1780278254507,35.17,73378.12,0.0,-0.17095,0.00013,14.66724]
[1780278255839,35.17,73376.08,0.0,-0.17121,0.00013,14.68095]
[1780278257566,35.17,73372.48,0.0,-0.17166,0.00013,14.7051]
[1780278260664,35.17,73382.12,0.0,-0.17046,0.00012,14.64086]
[1780278260867,35.18,73391.32,0.0,-0.16931,0.00012,14.57959]
[1780278265126,35.17,73381.79,0.0,-0.1705,0.00012,14.64281]
[1780278267879,35.17,73378.86,0.0,-0.17086,0.00012,14.66224]
[1780278267927,35.17,73369.83,0.0,-0.17199,0.00013,14.72243]
[1780278270044,35.17,73369.83,0.0,-0.17199,0.00013,14.72249]
[1780278270936,35.17,73383.08,0.0,-0.17034,0.00012,14.63436]
[1780278271805,35.17,73383.08,0.0,-0.17034,0.00012,14.63436]
[1780278272347,35.17,73383.85,0.0,-0.17021,0.00012,14.62515]
[1780278277365,35.18,73380.16,0.0,-0.17067,0.00012,14.64985]
[1780278282366,35.18,73383.6,0.0,-0.17024,0.00012,14.62695]
[1780278283645,35.17,73383.36,0.0,-0.17027,0.00012,14.6284]
[1780278283679,35.17,73383.36,0.0,-0.17027,0.00012,14.6284]
[1780278284469,35.17,73381.98,0.0,-0.17044,0.00012,14.63742]
[1780278289530,35.17,73380.64,0.0,-0.17059,0.00012,14.64543]
[1780278295104,35.17,73383.87,0.0,-0.17017,0.00012,14.62297]
[1780278296023,35.17,73383.87,0.0,-0.17017,0.00012,14.62297]
[1780278297695,35.17,73390.14,0.0,-0.16938,0.00012,14.58092]
[1780278297715,35.17,73390.14,0.0,-0.16938,0.00012,14.58092]
[1780278298395,35.17,73395.62,0.0,-0.1687,0.00012,14.54429]
[1780278303441,35.17,73388.67,0.0,-0.16956,0.00012,14.5904]
[1780278308478,35.17,73388.63,0.0,-0.16955,0.00012,14.59012]
[1780278313493,35.16,73387.04,0.0,-0.16974,0.00012,14.60009]
[1780278318504,35.16,73387.33,0.0,-0.1697,0.00012,14.59768]
[1780278323522,35.16,73388.77,0.0,-0.16951,0.00012,14.58747]
[1780278325526,35.16,73392.32,0.0,-0.16906,0.00012,14.5636]
[1780278325639,35.16,73391.8,0.0,-0.16912,0.00012,14.56699]
[1780278326441,35.16,73391.8,0.0,-0.16912,0.00012,14.56699]
[1780278326453,35.16,73376.81,0.0,-0.17099,0.00013,14.66686]
[1780278330157,35.16,73374.38,0.0,-0.1713,0.00013,14.68311]
[1780278330350,35.16,73373.83,0.0,-0.17137,0.00013,14.68673]
[1780278332466,35.16,73371.47,0.0,-0.17162,0.00013,14.69818]
[1780278332651,35.16,73370.29,0.0,-0.17177,0.00013,14.70597]
[1780278338419,35.16,73365.68,0.0,-0.17235,0.00013,14.73682]
[1780278343453,35.16,73370.68,0.0,-0.17173,0.00013,14.7036]
[1780278348491,35.16,73376.61,0.0,-0.17099,0.00013,14.66448]
[1780278353217,35.16,73372.64,0.0,-0.17149,0.00013,14.6913]
[1780278354534,35.16,73382.84,0.0,-0.17022,0.00012,14.62332]
[1780278355308,35.16,73382.84,0.0,-0.17022,0.00012,14.62332]
[1780278355542,35.16,73390.6,0.0,-0.16925,0.00012,14.57157]
[1780278360851,35.16,73386.32,0.0,-0.16977,0.00012,14.5995]
[1780278366324,35.16,73386.65,0.0,-0.16972,0.00012,14.59668]
[1780278367632,35.16,73380.81,0.0,-0.17044,0.00012,14.63532]
[1780278373668,35.16,73373.85,0.0,-0.17131,0.00013,14.68134]
[1780278379456,35.16,73374.99,0.0,-0.17116,0.00013,14.67338]
[1780278379873,35.16,73373.9,0.0,-0.17129,0.00013,14.68057]
[1780278381057,35.16,73373.48,0.0,-0.17135,0.00013,14.6833]
[1780278381188,35.16,73373.48,0.0,-0.17135,0.00013,14.6833]
[1780278381192,35.16,73373.48,0.0,-0.17135,0.00013,14.6833]
[1780278381270,35.16,73366.06,0.0,-0.17228,0.00013,14.73267]
[1780278382305,35.16,73366.06,0.0,-0.17228,0.00013,14.73267]
[1780278382513,35.16,73351.4,0.0,-0.17413,0.00013,14.83028]
[1780278387765,35.15,73346.02,0.0,-0.17479,0.00013,14.86522]
[1780278389476,35.15,73355.15,0.0,-0.17363,0.00013,14.80435]
[1780278394527,35.15,73356.89,0.0,-0.17337,0.00013,14.78835]
[1780278399851,35.15,73351.49,0.0,-0.17405,0.00013,14.82393]
[1780278404886,35.15,73354.32,0.0,-0.17368,0.00013,14.80462]
[1780278409920,35.15,73353.59,0.0,-0.17377,0.00013,14.8092]
[1780278414959,35.15,73353.95,0.0,-0.17372,0.00013,14.80675]
[1780278419993,35.15,73357.85,0.0,-0.17323,0.00013,14.78048]
[1780278425032,35.15,73360.41,0.0,-0.1729,0.00013,14.76313]
[1780278430549,35.15,73360.14,0.0,-0.17293,0.00013,14.7648]
[1780278430586,35.15,73372.52,0.0,-0.17137,0.00013,14.68231]
[1780278434023,35.15,73372.57,0.0,-0.17137,0.00013,14.68218]
[1780278434104,35.15,73375.29,0.0,-0.17103,0.00013,14.66413]
[1780278439127,35.15,73379.76,0.0,-0.17046,0.00012,14.63376]
[1780278441273,35.15,73378.85,0.0,-0.17057,0.00012,14.63959]
[1780278441361,35.15,73384.12,0.0,-0.16991,0.00012,14.60434]
[1780278441838,35.15,73384.12,0.0,-0.16991,0.00012,14.60434]
[1780278443011,35.15,73389.26,0.0,-0.16927,0.00012,14.56986]
[1780278443155,35.15,73389.26,0.0,-0.16926,0.00012,14.56972]
[1780278448190,35.14,73387.24,0.0,-0.1695,0.00012,14.58258]
[1780278453224,35.14,73384.18,0.0,-0.16984,0.00012,14.59825]
[1780278458260,35.14,73386.44,0.0,-0.16956,0.00012,14.58322]
[1780278464302,35.14,73387.67,0.0,-0.16941,0.00012,14.57518]
[1780278469338,35.14,73384.2,0.0,-0.16984,0.00012,14.59831]
[1780278474373,35.14,73381.91,0.0,-0.17013,0.00012,14.6135]
[1780278479413,35.14,73382.59,0.0,-0.17004,0.00012,14.60883]
[1780278484446,35.14,73383.0,0.0,-0.16998,0.00012,14.60595]
[1780278489481,35.14,73387.47,0.0,-0.16942,0.00012,14.57571]
[1780278496530,35.14,73390.87,0.0,-0.16898,0.00012,14.55198]
[1780278501564,35.14,73398.92,0.0,-0.16797,0.00012,14.49769]
[1780278506600,35.13,73407.61,0.0,-0.16688,0.00012,14.43886]
[1780278511635,35.13,73409.14,0.0,-0.16665,0.00012,14.42368]
[1780278516086,35.13,73410.52,0.0,-0.16647,0.00012,14.414]
[1780278517218,35.13,73413.51,0.0,-0.1661,0.00012,14.39392]
[1780278517680,35.13,73416.14,0.0,-0.16577,0.00012,14.37608]
[1780278522712,35.13,73428.87,0.0,-0.16421,0.00012,14.2907]
[1780278522876,35.13,73428.87,0.0,-0.16421,0.00012,14.2907]
[1780278522949,35.13,73428.87,0.0,-0.16421,0.00012,14.2907]
[1780278525774,35.13,73435.2,0.0,-0.16343,0.00012,14.24805]
[1780278526040,35.13,73435.2,0.0,-0.16343,0.00012,14.24805]
[1780278526742,35.13,73435.22,0.0,-0.16343,0.00012,14.24784]
[1780278531746,35.13,73436.94,0.0,-0.16321,0.00012,14.23607]
[1780278536785,35.13,73434.45,0.0,-0.16351,0.00012,14.25231]
[1780278541845,35.13,73433.01,0.0,-0.16368,0.00012,14.26155]
[1780278544676,35.12,73443.56,0.0,-0.16239,0.00012,14.19052]
[1780278549739,35.12,73447.29,0.0,-0.16193,0.00012,14.16497]
[1780278554762,35.12,73443.63,0.0,-0.16236,0.00012,14.18893]
[1780278556471,35.12,73449.34,0.0,-0.16167,0.00012,14.15051]
[1780278556538,35.12,73449.34,0.0,-0.16167,0.00012,14.15051]
[1780278556560,35.12,73448.69,0.0,-0.16175,0.00012,14.15481]
[1780278561992,35.12,73444.88,0.0,-0.1622,0.00012,14.18]
[1780278566103,35.12,73446.35,0.0,-0.16202,0.00012,14.16989]
[1780278566191,35.12,73446.35,0.0,-0.16202,0.00012,14.16989]
[1780278569042,35.12,73435.03,0.0,-0.16339,0.00012,14.24569]
[1780278574474,35.12,73433.63,0.0,-0.16352,0.00012,14.25081]
[1780278577149,35.12,73431.45,0.0,-0.16379,0.00012,14.26532]
[1780278577353,35.12,73431.45,0.0,-0.16379,0.00012,14.26532]
[1780278579164,35.12,73429.11,0.0,-0.16407,0.00012,14.28091]
[1780278579318,35.12,73429.11,0.0,-0.16407,0.00012,14.28091]
[1780278580634,35.12,73443.18,0.0,-0.16236,0.00012,14.18649]
[1780278586162,35.12,73449.14,0.0,-0.16163,0.00012,14.14631]
[1780278591441,35.12,73454.98,0.0,-0.16093,0.00012,14.10717]
[1780278592110,35.12,73460.36,0.0,-0.16028,0.00012,14.07119]
[1780278593939,35.12,73469.0,0.0,-0.15924,0.00012,14.01313]
[1780278594218,35.12,73469.0,0.0,-0.15924,0.00012,14.01307]
[1780278599257,35.12,73454.43,0.0,-0.16098,0.00012,14.11014]
[1780278600094,35.12,73454.43,0.0,-0.16098,0.00012,14.11014]
[1780278600261,35.12,73455.33,0.0,-0.16087,0.00012,14.10392]
[1780278602117,35.11,73455.76,0.0,-0.16082,0.00012,14.10086]
[1780278604186,35.11,73456.23,0.0,-0.16076,0.00012,14.09753]
[1780278604195,35.11,73456.23,0.0,-0.16076,0.00012,14.09753]
[1780278604289,35.11,73456.23,0.0,-0.16075,0.00012,14.09716]
[1780278606238,35.11,73456.79,0.0,-0.16068,0.00012,14.09323]
[1780278606333,35.11,73456.98,0.0,-0.16065,0.00012,14.09177]
[1780278611338,35.11,73454.37,0.0,-0.16095,0.00012,14.10831]
[1780278616636,35.11,73451.67,0.0,-0.16126,0.00012,14.12549]
[1780278616653,35.11,73451.67,0.0,-0.16126,0.00012,14.12549]
[1780278616709,35.11,73451.67,0.0,-0.16126,0.00012,14.12549]
[1780278616786,35.11,73449.41,0.0,-0.16153,0.00012,14.14063]
[1780278619267,35.11,73444.31,0.0,-0.16214,0.00012,14.1744]
[1780278619393,35.11,73444.31,0.0,-0.16214,0.00012,14.1744]
[1780278621814,35.11,73443.73,0.0,-0.16221,0.00012,14.17818]
[1780278621861,35.11,73443.73,0.0,-0.16221,0.00012,14.17818]
[1780278622726,35.11,73440.67,0.0,-0.16258,0.00012,14.19864]
[1780278622792,35.11,73435.53,0.0,-0.16321,0.00012,14.23313]
[1780278625436,35.11,73423.82,0.0,-0.16463,0.00012,14.31147]
[1780278626483,35.11,73423.82,0.0,-0.16463,0.00012,14.31147]
[1780278632485,35.1,73425.52,0.0,-0.16438,0.00012,14.29523]
[1780278637520,35.1,73428.94,0.0,-0.16395,0.00012,14.27201]
[1780278642554,35.1,73430.47,0.0,-0.16376,0.00012,14.26153]
[1780278647590,35.1,73433.07,0.0,-0.16345,0.00012,14.24406]
[1780278652626,35.1,73433.1,0.0,-0.16344,0.00012,14.2438]
[1780278657659,35.1,73433.84,0.0,-0.16335,0.00012,14.23893]
[1780278662695,35.1,73435.29,0.0,-0.16318,0.00012,14.22924]
[1780278667729,35.1,73434.01,0.0,-0.16333,0.00012,14.23789]
[1780278672764,35.1,73437.32,0.0,-0.16293,0.00012,14.21578]
[1780278677804,35.1,73434.19,0.0,-0.16332,0.00012,14.23686]
[1780278683844,35.1,73433.94,0.0,-0.16335,0.00012,14.23857]
[1780278689592,35.1,73433.25,0.0,-0.16343,0.00012,14.24321]
[1780278694923,35.1,73430.63,0.0,-0.16371,0.00012,14.2565]
[1780278695911,35.1,73430.63,0.0,-0.16371,0.00012,14.2565]
[1780278696720,35.1,73429.63,0.0,-0.16383,0.00012,14.26318]
[1780278696815,35.1,73429.61,0.0,-0.16384,0.00012,14.26329]
[1780278697082,35.1,73429.61,0.0,-0.16384,0.00012,14.26329]
[1780278697121,35.1,73429.61,0.0,-0.16384,0.00012,14.26329]
[1780278697910,35.1,73429.61,0.0,-0.16384,0.00012,14.26326]
[1780278702958,35.1,73431.06,0.0,-0.16366,0.00012,14.25345]
[1780278707973,35.1,73425.88,0.0,-0.16429,0.00012,14.28802]
[1780278713039,35.1,73427.12,0.0,-0.16413,0.00012,14.27944]
[1780278714071,35.1,73427.03,0.0,-0.16414,0.00012,14.28]
[1780278714091,35.1,73427.03,0.0,-0.16414,0.00012,14.28]
[1780278714903,35.1,73427.1,0.0,-0.16413,0.00012,14.27948]
[1780278720856,35.1,73427.75,0.0,-0.16405,0.00012,14.27488]
[1780278721036,35.1,73427.9,0.0,-0.16403,0.00012,14.27382]
[1780278721112,35.1,73427.9,0.0,-0.16403,0.00012,14.27382]
[1780278725487,35.1,73428.03,0.0,-0.16401,0.00012,14.27278]
[1780278725585,35.1,73422.59,0.0,-0.16467,0.00012,14.30904]
[1780278729170,35.1,73410.67,0.0,-0.16613,0.00012,14.38839]
[1780278734339,35.1,73404.22,0.0,-0.16692,0.00012,14.43137]
[1780278735776,35.1,73402.65,0.0,-0.16711,0.00012,14.44185]
[1780278735778,35.1,73393.5,0.0,-0.16825,0.00012,14.50305]
[1780278738239,35.1,73375.04,0.0,-0.17055,0.00013,14.62624]
[1780278739156,35.1,73375.04,0.0,-0.17055,0.00013,14.62624]
[1780278739241,35.1,73375.04,0.0,-0.17055,0.00013,14.62624]
[1780278741877,35.1,73372.2,0.0,-0.1709,0.00013,14.64526]
[1780278743125,35.1,73364.18,0.0,-0.17192,0.00013,14.69921]
[1780278743267,35.1,73364.18,0.0,-0.17192,0.00013,14.69921]
[1780278743277,35.1,73364.18,0.0,-0.17192,0.00013,14.69921]
[1780278743939,35.1,73363.99,0.0,-0.17194,0.00013,14.70056]
[1780278748990,35.1,73362.73,0.0,-0.17211,0.00013,14.70923]
[1780278754040,35.1,73361.24,0.0,-0.17226,0.00013,14.71521]
[1780278759087,35.1,73363.03,0.0,-0.17204,0.00013,14.70335]
[1780278764098,35.1,73371.08,0.0,-0.17103,0.00013,14.64987]
[1780278769110,35.1,73375.66,0.0,-0.17047,0.00013,14.61987]
[1780278774116,35.11,73368.13,0.0,-0.17142,0.00013,14.67066]
[1780278779134,35.11,73361.26,0.0,-0.17229,0.00013,14.71666]
[1780278784149,35.11,73362.87,0.0,-0.17209,0.00013,14.70596]
[1780278789162,35.11,73360.39,0.0,-0.1724,0.00013,14.72251]
[1780278789746,35.11,73347.44,0.0,-0.17404,0.00013,14.80883]
[1780278790868,35.11,73347.44,0.0,-0.17404,0.00013,14.80883]
[1780278790948,35.11,73343.61,0.0,-0.17453,0.00013,14.83435]
[1780278791216,35.11,73343.61,0.0,-0.17453,0.00013,14.83435]
[1780278791614,35.11,73343.61,0.0,-0.17453,0.00013,14.83475]
[1780278792137,35.11,73343.61,0.0,-0.17453,0.00013,14.83475]
[1780278792189,35.11,73343.61,0.0,-0.17453,0.00013,14.83475]
[1780278792199,35.11,73343.61,0.0,-0.17453,0.00013,14.83475]
[1780278792801,35.11,73343.61,0.0,-0.17453,0.00013,14.83475]
[1780278792902,35.11,73351.29,0.0,-0.17356,0.00013,14.78367]
[1780278795003,35.11,73351.29,0.0,-0.17356,0.00013,14.78377]
[1780278795223,35.11,73349.66,0.0,-0.17377,0.00013,14.79472]
[1780278795643,35.11,73348.9,0.0,-0.17387,0.00013,14.79979]
[1780278800687,35.11,73351.57,0.0,-0.17355,0.00013,14.78318]
[1780278803622,35.11,73352.89,0.0,-0.17339,0.00013,14.77491]
[1780278803708,35.11,73352.89,0.0,-0.17339,0.00013,14.77491]
[1780278803866,35.11,73351.6,0.0,-0.17356,0.00013,14.7835]
[1780278805636,35.11,73351.6,0.0,-0.17356,0.00013,14.78393]
[1780278805645,35.11,73351.6,0.0,-0.17356,0.00013,14.78393]
[1780278805722,35.11,73351.6,0.0,-0.17356,0.00013,14.78393]
[1780278805740,35.11,73352.18,0.0,-0.17349,0.00013,14.78006]
[1780278807685,35.11,73352.18,0.0,-0.1735,0.00013,14.7805]
[1780278807769,35.12,73351.22,0.0,-0.17362,0.00013,14.78705]
[1780278813049,35.12,73342.89,0.0,-0.17466,0.00013,14.839]
[1780278812781,35.12,73330.67,0.0,-0.17622,0.00013,14.92044]
[1780278813263,35.12,73330.67,0.0,-0.17622,0.00013,14.92044]
[1780278813358,35.12,73330.67,0.0,-0.17622,0.00013,14.92044]
[1780278818832,35.12,73338.78,0.0,-0.1752,0.00013,14.86741]
[1780278823866,35.12,73331.98,0.0,-0.17608,0.00013,14.91353]
[1780278826592,35.12,73332.64,0.0,-0.17601,0.00013,14.9095]
[1780278827080,35.13,73333.27,0.0,-0.17594,0.00013,14.90585]
[1780278832091,35.13,73332.22,0.0,-0.17608,0.00013,14.91335]
[1780278837099,35.13,73334.39,0.0,-0.17582,0.00013,14.89985]
[1780278842106,35.13,73335.38,0.0,-0.17571,0.00013,14.89415]
[1780278847182,35.13,73337.19,0.0,-0.17549,0.00013,14.8828]
[1780278852233,35.14,73341.9,0.0,-0.17491,0.00013,14.85239]
[1780278857158,35.14,73331.75,0.0,-0.17623,0.00013,14.92118]
[1780278860891,35.14,73326.56,0.0,-0.1769,0.00013,14.95592]
[1780278860961,35.14,73326.56,0.0,-0.1769,0.00013,14.95592]
[1780278860968,35.14,73326.56,0.0,-0.1769,0.00013,14.95592]
[1780278861157,35.14,73321.11,0.0,-0.1776,0.00013,14.99233]
[1780278861172,35.14,73321.11,0.0,-0.1776,0.00013,14.99233]
[1780278861210,35.14,73321.11,0.0,-0.1776,0.00013,14.99233]
[1780278861990,35.14,73315.68,0.0,-0.1783,0.00013,15.02843]
[1780278863145,35.14,73307.23,0.0,-0.1794,0.00013,15.08482]
[1780278867635,35.14,73302.84,0.0,-0.17998,0.00013,15.11482]
[1780278868050,35.14,73302.84,0.0,-0.17998,0.00013,15.11482]
[1780278867906,35.15,73278.56,0.0,-0.18315,0.00013,15.27575]
[1780278868498,35.15,73278.56,0.0,-0.18315,0.00013,15.27575]
[1780278868544,35.15,73278.56,0.0,-0.18315,0.00013,15.27575]
[1780278868547,35.15,73278.56,0.0,-0.18315,0.00013,15.27575]
[1780278868628,35.15,73278.56,0.0,-0.18315,0.00013,15.27575]
[1780278868779,35.15,73278.56,0.0,-0.18315,0.00013,15.27575]
[1780278868826,35.15,73278.56,0.0,-0.18315,0.00013,15.27575]
[1780278869109,35.15,73278.56,0.0,-0.18315,0.00013,15.27575]
[1780278869126,35.15,73263.91,0.0,-0.18508,0.00013,15.37255]
[1780278869355,35.15,73263.91,0.0,-0.18508,0.00013,15.37255]
[1780278869780,35.15,73263.91,0.0,-0.18508,0.00013,15.37255]
[1780278869852,35.15,73263.91,0.0,-0.18508,0.00013,15.37255]
[1780278869953,35.15,73267.21,0.0,-0.18464,0.00013,15.35083]
[1780278872943,35.15,73268.24,0.0,-0.18447,0.00013,15.3399]
[1780278875150,35.15,73266.33,0.0,-0.18477,0.00013,15.35501]
[1780278875798,35.16,73265.34,0.0,-0.18495,0.00013,15.36372]
[1780278876080,35.16,73264.03,0.0,-0.18512,0.00013,15.37236]
[1780278881181,35.19,73263.21,0.0,-0.1854,0.00013,15.38672]
[1780278883588,35.19,73264.39,0.0,-0.18528,0.00013,15.38055]
[1780278884038,35.19,73263.23,0.0,-0.18543,0.00013,15.38835]
[1780278889343,35.21,73259.81,0.0,-0.186,0.00013,15.41696]
[1780278893995,35.21,73279.39,0.0,-0.18343,0.00013,15.28829]
[1780278899414,35.21,73282.8,0.0,-0.183,0.00013,15.26659]
[1780278903914,35.21,73273.85,0.0,-0.18419,0.00013,15.32647]
[1780278906461,35.22,73263.67,0.0,-0.18554,0.00013,15.39391]
[1780278911499,35.22,73259.53,0.0,-0.1861,0.00013,15.42206]
[1780278916590,35.22,73258.38,0.0,-0.18626,0.00013,15.42981]
[1780278917529,35.22,73253.1,0.0,-0.18696,0.00013,15.46475]
[1780278917686,35.22,73253.1,0.0,-0.18696,0.00013,15.46475]
[1780278917749,35.22,73253.1,0.0,-0.18696,0.00013,15.46475]
[1780278917774,35.22,73253.1,0.0,-0.18696,0.00013,15.46475]
[1780278918024,35.22,73245.52,0.0,-0.18797,0.00013,15.51483]
[1780278918203,35.22,73245.52,0.0,-0.18797,0.00013,15.51483]
[1780278918462,35.22,73245.52,0.0,-0.18797,0.00013,15.51483]
[1780278918554,35.22,73245.18,0.0,-0.18802,0.00013,15.51719]
[1780278919349,35.22,73245.18,0.0,-0.18802,0.00013,15.51719]
[1780278919923,35.22,73245.18,0.0,-0.18802,0.00013,15.51719]
[1780278919995,35.22,73231.24,0.0,-0.18988,0.00013,15.60865]
[1780278920535,35.22,73231.24,0.0,-0.18988,0.00013,15.60865]
[1780278920558,35.22,73231.24,0.0,-0.18988,0.00013,15.60865]
[1780278920565,35.22,73231.24,0.0,-0.18988,0.00013,15.60865]
[1780278920821,35.22,73231.24,0.0,-0.18988,0.00013,15.60865]
[1780278920887,35.22,73227.51,0.0,-0.19039,0.00013,15.63324]
[1780278921409,35.22,73227.51,0.0,-0.19039,0.00013,15.63324]
[1780278921466,35.22,73227.51,0.0,-0.19039,0.00013,15.63324]
[1780278921831,35.22,73227.51,0.0,-0.19039,0.00013,15.63324]
[1780278922217,35.22,73223.12,0.0,-0.19098,0.00013,15.66211]
[1780278922938,35.22,73223.12,0.0,-0.19098,0.00013,15.66211]
[1780278922977,35.22,73214.72,0.0,-0.19211,0.00013,15.71738]
[1780278923633,35.22,73214.72,0.0,-0.19211,0.00013,15.71738]
[1780278923637,35.22,73214.72,0.0,-0.19211,0.00013,15.71738]
[1780278923693,35.22,73212.22,0.0,-0.19245,0.00013,15.73371]
[1780278924955,35.22,73212.22,0.0,-0.19245,0.00013,15.73371]
[1780278924979,35.22,73212.22,0.0,-0.19245,0.00013,15.73371]
[1780278925039,35.22,73212.22,0.0,-0.19245,0.00013,15.73371]
[1780278925194,35.22,73212.22,0.0,-0.19245,0.00013,15.73371]
[1780278925141,35.22,73214.59,0.0,-0.19214,0.00013,15.71874]
[1780278925733,35.22,73214.59,0.0,-0.19214,0.00013,15.71874]
[1780278925761,35.22,73214.59,0.0,-0.19214,0.00013,15.71874]
[1780278925786,35.22,73214.59,0.0,-0.19214,0.00013,15.71874]
[1780278925855,35.22,73214.59,0.0,-0.19214,0.00013,15.71874]
[1780278925956,35.23,73212.73,0.0,-0.1924,0.00013,15.73104]
[1780278927332,35.23,73212.73,0.0,-0.1924,0.00013,15.73104]
[1780278927412,35.23,73212.73,0.0,-0.1924,0.00013,15.73104]
[1780278927618,35.23,73212.03,0.0,-0.19249,0.00013,15.73575]
[1780278928589,35.23,73212.03,0.0,-0.19249,0.00013,15.73575]
[1780278928610,35.23,73212.03,0.0,-0.19249,0.00013,15.73575]
[1780278928616,35.23,73212.03,0.0,-0.19249,0.00013,15.73575]
[1780278928618,35.23,73212.03,0.0,-0.19249,0.00013,15.73575]
[1780278928960,35.23,73212.03,0.0,-0.19249,0.00013,15.73575]
[1780278929006,35.23,73228.7,0.0,-0.19026,0.00013,15.62694]
[1780278932977,35.23,73221.7,0.0,-0.19116,0.00013,15.6688]
[1780278932991,35.23,73221.7,0.0,-0.19116,0.00013,15.6688]
[1780278933061,35.23,73221.7,0.0,-0.19116,0.00013,15.6688]
[1780278933090,35.23,73221.7,0.0,-0.19116,0.00013,15.6688]
[1780278933162,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278933249,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278933440,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278933478,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278933690,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278933719,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278933816,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278933840,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278933943,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278933960,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278934048,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278934086,35.23,73220.56,0.0,-0.19132,0.00013,15.67642]
[1780278934090,35.23,73221.15,0.0,-0.19124,0.00013,15.67264]
[1780278937389,35.23,73216.6,0.0,-0.19186,0.00013,15.70266]
[1780278937792,35.23,73218.22,0.0,-0.19165,0.00013,15.69222]
[1780278939571,35.23,73218.16,0.0,-0.19165,0.00013,15.69261]
[1780278939650,35.23,73218.16,0.0,-0.19165,0.00013,15.69261]
[1780278939657,35.23,73218.16,0.0,-0.19165,0.00013,15.69261]
[1780278939751,35.23,73217.47,0.0,-0.19176,0.00013,15.6976]
[1780278942724,35.23,73226.47,0.0,-0.19055,0.00013,15.63895]
[1780278945030,35.23,73226.65,0.0,-0.19053,0.00013,15.63803]
[1780278945159,35.23,73226.65,0.0,-0.19053,0.00013,15.63803]
[1780278945177,35.23,73231.56,0.0,-0.18988,0.00013,15.60604]
[1780278946106,35.23,73241.96,0.0,-0.18849,0.00013,15.53791]
[1780278949180,35.23,73251.78,0.0,-0.18718,0.00013,15.47341]
[1780278949966,35.23,73251.78,0.0,-0.18718,0.00013,15.47341]
[1780278950001,35.23,73251.78,0.0,-0.18718,0.00013,15.47341]
[1780278950065,35.23,73262.08,0.0,-0.18582,0.00013,15.40575]
[1780278951078,35.23,73262.08,0.0,-0.18582,0.00013,15.40575]
[1780278951180,35.23,73267.44,0.0,-0.18511,0.00013,15.37049]
[1780278951612,35.23,73267.44,0.0,-0.18511,0.00013,15.37049]
[1780278951726,35.23,73267.44,0.0,-0.18511,0.00013,15.37049]
[1780278952025,35.23,73269.87,0.0,-0.1848,0.00013,15.35462]
[1780278952478,35.23,73269.87,0.0,-0.1848,0.00013,15.35462]
[1780278955977,35.24,73267.71,0.0,-0.1851,0.00013,15.36959]
[1780278957929,35.24,73266.37,0.0,-0.18528,0.00013,15.37871]
[1780278958230,35.24,73267.1,0.0,-0.18519,0.00013,15.37405]
[1780278963249,35.24,73266.78,0.0,-0.18523,0.00013,15.3763]
[1780278966307,35.24,73257.06,0.0,-0.18651,0.00013,15.44024]
[1780278971365,35.24,73260.32,0.0,-0.18608,0.00013,15.41888]
[1780278976383,35.24,73254.31,0.0,-0.18689,0.00013,15.45901]
[1780278981477,35.24,73255.61,0.0,-0.18673,0.00013,15.45085]
[1780278986542,35.24,73254.81,0.0,-0.18684,0.00013,15.45653]
[1780278989188,35.24,73242.06,0.0,-0.18854,0.00013,15.54044]
[1780278989771,35.24,73242.06,0.0,-0.18854,0.00013,15.54044]
[1780278989833,35.24,73242.06,0.0,-0.18854,0.00013,15.54044]
[1780278995116,35.24,73232.95,0.0,-0.18973,0.00013,15.59661]
[1780279000128,35.25,73232.32,0.0,-0.18982,0.00013,15.60113]
[1780279001152,35.25,73253.74,0.0,-0.18697,0.00013,15.46062]
[1780279006170,35.25,73252.31,0.0,-0.18716,0.00013,15.47013]
[1780279009191,35.25,73243.63,0.0,-0.18832,0.00013,15.52731]
[1780279014235,35.25,73238.46,0.0,-0.18902,0.00013,15.56158]
[1780279019268,35.25,73231.68,0.0,-0.18993,0.00013,15.60608]
[1780279022285,35.25,73213.04,0.0,-0.19243,0.00013,15.72812]
[1780279028125,35.25,73207.86,0.0,-0.19314,0.00014,15.76203]
[1780279032232,35.25,73215.17,0.0,-0.19215,0.00013,15.71448]
[1780279032298,35.25,73218.4,0.0,-0.19172,0.00013,15.69347]
[1780279036232,35.25,73228.06,0.0,-0.19043,0.00013,15.63058]
[1780279041285,35.25,73231.64,0.0,-0.18996,0.00013,15.60772]
[1780279046308,35.25,73230.98,0.0,-0.19006,0.00013,15.6129]
[1780279048324,35.26,73221.09,0.0,-0.1914,0.00013,15.67833]
[1780279050330,35.26,73212.27,0.0,-0.1926,0.00013,15.73611]
[1780279055419,35.26,73212.69,0.0,-0.19251,0.00013,15.72936]
[1780279057359,35.26,73221.62,0.0,-0.19131,0.00013,15.67127]
[1780279062528,35.26,73229.5,0.0,-0.19026,0.00013,15.62034]
[1780279067542,35.26,73235.58,0.0,-0.18946,0.00013,15.58121]
[1780279072572,35.26,73234.7,0.0,-0.18959,0.00013,15.58753]
[1780279077578,35.26,73233.11,0.0,-0.18981,0.00013,15.59825]
[1780279082624,35.26,73231.05,0.0,-0.19008,0.00013,15.61149]
[1780279087687,35.26,73237.46,0.0,-0.18922,0.00013,15.56917]
[1780279092732,35.26,73240.76,0.0,-0.18878,0.00013,15.54742]
[1780279097821,35.26,73241.43,0.0,-0.18869,0.00013,15.54341]
[1780279102867,35.27,73241.07,0.0,-0.18875,0.00013,15.54631]
[1780279107921,35.27,73242.51,0.0,-0.18857,0.00013,15.53742]
[1780279113028,35.27,73248.01,0.0,-0.18781,0.00013,15.49756]
[1780279118133,35.27,73245.78,0.0,-0.18812,0.00013,15.51292]
[1780279123145,35.27,73245.02,0.0,-0.18823,0.00013,15.51833]
[1780279128196,35.27,73242.47,0.0,-0.18858,0.00013,15.53549]
[1780279131262,35.27,73231.67,0.0,-0.19003,0.00013,15.60642]
[1780279133403,35.27,73219.73,0.0,-0.19163,0.00013,15.6845]
[1780279138453,35.27,73221.68,0.0,-0.19136,0.00013,15.67159]
[1780279143471,35.27,73220.1,0.0,-0.19158,0.00013,15.68206]
[1780279148516,35.28,73221.39,0.0,-0.19142,0.00013,15.67433]
[1780279153547,35.28,73221.75,0.0,-0.19139,0.00013,15.67302]
[1780279158552,35.28,73220.04,0.0,-0.19164,0.00013,15.68508]
[1780279163587,35.28,73218.85,0.0,-0.19181,0.00013,15.69332]
[1780279168606,35.29,73213.42,0.0,-0.19255,0.00013,15.72925]
[1780279173662,35.29,73208.09,0.0,-0.19324,0.00014,15.76015]
[1780279178701,35.29,73203.58,0.0,-0.19388,0.00014,15.79068]
[1780279183441,35.29,73193.64,0.0,-0.19524,0.00014,15.85607]
[1780279186280,35.29,73190.84,0.0,-0.19563,0.00014,15.87459]
[1780279186285,35.29,73190.84,0.0,-0.19563,0.00014,15.87459]
[1780279186291,35.29,73190.84,0.0,-0.19563,0.00014,15.87459]
[1780279188353,35.29,73186.14,0.0,-0.19627,0.00014,15.90524]
[1780279188477,35.29,73184.93,0.0,-0.19644,0.00014,15.91311]
[1780279191498,35.29,73195.01,0.0,-0.19507,0.00014,15.84773]
[1780279196534,35.3,73195.95,0.0,-0.19495,0.00014,15.842]
[1780279201569,35.3,73201.44,0.0,-0.19421,0.00014,15.80686]
[1780279203317,35.3,73192.56,0.0,-0.19542,0.00014,15.86458]
[1780279206739,35.3,73187.51,0.0,-0.19611,0.00014,15.89745]
[1780279206801,35.3,73187.51,0.0,-0.19611,0.00014,15.89745]
[1780279212404,35.3,73180.84,0.0,-0.19702,0.00014,15.94065]
[1780279217682,35.3,73186.95,0.0,-0.19618,0.00014,15.90092]
[1780279221711,35.3,73194.99,0.0,-0.19509,0.00014,15.84892]
[1780279224078,35.3,73183.93,0.0,-0.1966,0.00014,15.92095]
[1780279229560,35.3,73177.34,0.0,-0.1975,0.00014,15.96367]
[1780279233589,35.3,73168.9,0.0,-0.19862,0.00014,16.0139]
[1780279233817,35.3,73168.9,0.0,-0.19862,0.00014,16.0139]
[1780279233858,35.3,73168.9,0.0,-0.19862,0.00014,16.0139]
[1780279233871,35.3,73168.9,0.0,-0.19862,0.00014,16.0139]
[1780279234013,35.3,73164.1,0.0,-0.19928,0.00014,16.04485]
[1780279235897,35.3,73164.1,0.0,-0.19928,0.00014,16.04485]
[1780279235956,35.3,73164.1,0.0,-0.19928,0.00014,16.04485]
[1780279236501,35.3,73170.62,0.0,-0.19839,0.00014,16.00282]
[1780279236888,35.3,73170.62,0.0,-0.19839,0.00014,16.00282]
[1780279236923,35.3,73170.62,0.0,-0.19839,0.00014,16.00282]
[1780279237367,35.3,73170.62,0.0,-0.19839,0.00014,16.00282]
[1780279237448,35.3,73179.09,0.0,-0.19723,0.00014,15.94792]
[1780279237741,35.3,73179.09,0.0,-0.19723,0.00014,15.94792]
[1780279237928,35.3,73183.12,0.0,-0.19667,0.00014,15.92181]
[1780279238712,35.3,73183.12,0.0,-0.19667,0.00014,15.92181]
[1780279239487,35.3,73183.07,0.0,-0.19668,0.00014,15.92217]
[1780279240325,35.3,73183.07,0.0,-0.19668,0.00014,15.92217]
[1780279240506,35.3,73181.85,0.0,-0.19685,0.00014,15.93012]
[1780279242837,35.3,73182.58,0.0,-0.19675,0.00014,15.92542]
[1780279242849,35.3,73182.58,0.0,-0.19675,0.00014,15.92542]
[1780279243505,35.3,73180.58,0.0,-0.19702,0.00014,15.93843]
[1780279243949,35.3,73180.58,0.0,-0.19702,0.00014,15.93843]
[1780279244090,35.3,73179.79,0.0,-0.19713,0.00014,15.94358]
[1780279249176,35.3,73193.33,0.0,-0.19529,0.00014,15.85583]
[1780279254944,35.3,73195.61,0.0,-0.19499,0.00014,15.84155]
[1780279258973,35.3,73186.77,0.0,-0.1962,0.00014,15.8993]
[1780279264320,35.3,73192.84,0.0,-0.19537,0.00014,15.85998]
[1780279264369,35.3,73202.33,0.0,-0.19409,0.00014,15.79836]
[1780279269374,35.3,73202.3,0.0,-0.1941,0.00014,15.79908]
[1780279274511,35.3,73206.7,0.0,-0.19351,0.00014,15.77068]
[1780279274752,35.3,73206.16,0.0,-0.19358,0.00014,15.77424]
[1780279274766,35.3,73206.16,0.0,-0.19358,0.00014,15.77424]
[1780279275549,35.3,73205.62,0.0,-0.19366,0.00014,15.7778]
[1780279278530,35.3,73216.23,0.0,-0.19222,0.00013,15.70863]
[1780279283559,35.3,73209.21,0.0,-0.19317,0.00014,15.75419]
[1780279285026,35.3,73204.01,0.0,-0.19387,0.00014,15.78806]
[1780279285557,35.3,73199.18,0.0,-0.19453,0.00014,15.81947]
[1780279288296,35.3,73189.98,0.0,-0.19578,0.00014,15.87916]
[1780279289595,35.3,73174.56,0.0,-0.19788,0.00014,15.97897]
[1780279293045,35.3,73166.37,0.0,-0.19897,0.00014,16.02759]
[1780279293163,35.3,73166.37,0.0,-0.19897,0.00014,16.02759]
[1780279295604,35.3,73176.69,0.0,-0.19754,0.00014,15.96048]
[1780279300548,35.3,73167.39,0.0,-0.19882,0.00014,16.02051]
[1780279305607,35.3,73163.36,0.0,-0.19937,0.00014,16.04648]
[1780279306088,35.3,73163.36,0.0,-0.19937,0.00014,16.04648]
[1780279306525,35.3,73162.72,0.0,-0.19946,0.00014,16.05057]
[1780279309507,35.3,73156.2,0.0,-0.20036,0.00014,16.0926]
[1780279309551,35.3,73136.89,0.0,-0.20304,0.00014,16.21701]
[1780279310235,35.3,73136.89,0.0,-0.20304,0.00014,16.21701]
[1780279310271,35.3,73136.89,0.0,-0.20304,0.00014,16.21701]
[1780279310373,35.3,73132.68,0.0,-0.20363,0.00014,16.24413]
[1780279311422,35.3,73132.68,0.0,-0.20363,0.00014,16.24413]
[1780279311575,35.3,73132.68,0.0,-0.20363,0.00014,16.24413]
[1780279311468,35.3,73143.6,0.0,-0.20211,0.00014,16.17393]
[1780279313378,35.3,73151.5,0.0,-0.20101,0.00014,16.12307]
[1780279315442,35.3,73151.5,0.0,-0.20101,0.00014,16.12309]
[1780279315526,35.3,73150.12,0.0,-0.2012,0.00014,16.13201]
[1780279319990,35.3,73151.57,0.0,-0.201,0.00014,16.12275]
[1780279320640,35.3,73156.02,0.0,-0.20039,0.00014,16.09409]
[1780279322181,35.3,73156.02,0.0,-0.20039,0.00014,16.09416]
[1780279322401,35.3,73156.02,0.0,-0.20039,0.00014,16.09416]
[1780279322512,35.3,73156.02,0.0,-0.20039,0.00014,16.09416]
[1780279322599,35.3,73156.02,0.0,-0.20039,0.00014,16.09416]
[1780279322607,35.3,73195.95,0.0,-0.19491,0.00014,15.8355]
[1780279323247,35.3,73195.95,0.0,-0.19491,0.00014,15.8355]
[1780279323358,35.3,73195.95,0.0,-0.19491,0.00014,15.8355]
[1780279323513,35.3,73199.69,0.0,-0.1944,0.00014,15.81104]
[1780279326623,35.3,73196.84,0.0,-0.19479,0.00014,15.82955]
[1780279326684,35.3,73196.15,0.0,-0.19488,0.00014,15.83399]
[1780279326870,35.3,73196.15,0.0,-0.19488,0.00014,15.83399]
[1780279326923,35.3,73196.15,0.0,-0.19488,0.00014,15.83399]
[1780279327477,35.3,73197.99,0.0,-0.19463,0.00014,15.822]
[1780279332388,35.3,73203.82,0.0,-0.19383,0.00014,15.78373]
[1780279332619,35.3,73204.32,0.0,-0.19376,0.00014,15.78038]
[1780279337631,35.3,73203.41,0.0,-0.19388,0.00014,15.78595]
[1780279339026,35.3,73203.95,0.0,-0.1938,0.00014,15.78225]
[1780279339032,35.3,73203.95,0.0,-0.1938,0.00014,15.78225]
[1780279339575,35.3,73208.64,0.0,-0.19317,0.00014,15.75164]
[1780279344601,35.3,73213.48,0.0,-0.19251,0.00013,15.71989]
[1780279348624,35.29,73224.38,0.0,-0.19103,0.00013,15.64834]
[1780279351222,35.29,73224.41,0.0,-0.19103,0.00013,15.64797]
[1780279351646,35.29,73226.92,0.0,-0.19065,0.00013,15.62729]
[1780279356681,35.29,73218.35,0.0,-0.1918,0.00013,15.68322]
[1780279362724,35.29,73221.23,0.0,-0.19142,0.00013,15.66451]
[1780279368115,35.29,73224.32,0.0,-0.191,0.00013,15.64427]
[1780279373490,35.29,73231.73,0.0,-0.19,0.00013,15.59518]
[1780279378853,35.29,73224.94,0.0,-0.19089,0.00013,15.63874]
[1780279384461,35.29,73228.42,0.0,-0.19041,0.00013,15.61547]
[1780279389932,35.29,73230.02,0.0,-0.19019,0.00013,15.60449]
[1780279394965,35.29,73238.63,0.0,-0.18903,0.00013,15.54781]
[1780279397861,35.29,73239.74,0.0,-0.18888,0.00013,15.54051]
[1780279397965,35.29,73239.74,0.0,-0.18888,0.00013,15.54051]
[1780279400625,35.28,73246.53,0.0,-0.18797,0.00013,15.49587]
[1780279400660,35.28,73246.53,0.0,-0.18797,0.00013,15.49587]
[1780279401192,35.28,73253.54,0.0,-0.18704,0.00013,15.4497]
[1780279403970,35.28,73252.7,0.0,-0.18715,0.00013,15.45532]
[1780279406438,35.28,73228.04,0.0,-0.19044,0.00013,15.61675]
[1780279411903,35.28,73228.69,0.0,-0.19031,0.00013,15.60775]
[1780279417122,35.28,73234.35,0.0,-0.18954,0.00013,15.57018]
[1780279418766,35.28,73243.68,0.0,-0.18829,0.00013,15.50894]
[1780279422747,35.28,73253.05,0.0,-0.18703,0.00013,15.44696]
[1780279423358,35.28,73253.05,0.0,-0.18703,0.00013,15.44696]
[1780279423730,35.28,73258.99,0.0,-0.18624,0.00013,15.40772]
[1780279424857,35.28,73262.73,0.0,-0.18575,0.00013,15.38296]
[1780279424998,35.28,73262.73,0.0,-0.18575,0.00013,15.38296]
[1780279425179,35.28,73262.73,0.0,-0.18575,0.00013,15.38296]
[1780279426465,35.28,73262.73,0.0,-0.18575,0.00013,15.38296]
[1780279427825,35.28,73252.21,0.0,-0.18713,0.00013,15.45164]
[1780279432844,35.28,73254.87,0.0,-0.18678,0.00013,15.43414]
[1780279435319,35.28,73255.85,0.0,-0.18664,0.00013,15.42744]
[1780279437280,35.27,73264.68,0.0,-0.18547,0.00013,15.36908]
[1780279439992,35.27,73264.48,0.0,-0.18548,0.00013,15.36987]
[1780279440235,35.27,73264.48,0.0,-0.18548,0.00013,15.36987]
[1780279440254,35.27,73264.48,0.0,-0.18548,0.00013,15.36987]
[1780279441395,35.27,73267.46,0.0,-0.18509,0.00013,15.35011]
[1780279441414,35.27,73267.46,0.0,-0.18509,0.00013,15.35011]
[1780279441768,35.27,73274.41,0.0,-0.18417,0.00013,15.30425]
[1780279443855,35.27,73277.2,0.0,-0.1838,0.00013,15.28572]
[1780279443932,35.27,73277.2,0.0,-0.1838,0.00013,15.28572]
[1780279446539,35.27,73279.16,0.0,-0.18354,0.00013,15.27269]
[1780279446568,35.27,73279.16,0.0,-0.18354,0.00013,15.27269]
[1780279449246,35.27,73282.72,0.0,-0.18307,0.00013,15.24895]
[1780279449295,35.27,73282.72,0.0,-0.18307,0.00013,15.24895]
[1780279449474,35.27,73282.72,0.0,-0.18307,0.00013,15.24895]
[1780279449687,35.27,73282.72,0.0,-0.18307,0.00013,15.24895]
[1780279449726,35.27,73288.73,0.0,-0.18228,0.00013,15.20916]
[1780279449836,35.27,73288.73,0.0,-0.18228,0.00013,15.20916]
[1780279451774,35.27,73288.73,0.0,-0.18228,0.00013,15.20916]
[1780279452374,35.27,73286.3,0.0,-0.18258,0.00013,15.22422]
[1780279453794,35.27,73286.3,0.0,-0.18258,0.00013,15.22422]
[1780279454573,35.26,73290.6,0.0,-0.18201,0.00013,15.19526]
[1780279459615,35.26,73290.4,0.0,-0.18201,0.00013,15.19543]
[1780279464820,35.26,73291.88,0.0,-0.18179,0.00013,15.18434]
[1780279470113,35.25,73293.91,0.0,-0.1815,0.00013,15.16936]
[1780279475537,35.25,73293.76,0.0,-0.18145,0.00013,15.16463]
[1780279480574,35.24,73288.13,0.0,-0.18216,0.00013,15.20039]
[1780279485607,35.24,73286.28,0.0,-0.18237,0.00013,15.21106]
[1780279490642,35.24,73289.25,0.0,-0.18196,0.00013,15.18998]
[1780279497691,35.23,73284.88,0.0,-0.18249,0.00013,15.21665]
[1780279499707,35.23,73272.05,0.0,-0.18416,0.00013,15.30086]
[1780279504754,35.23,73276.63,0.0,-0.18354,0.00013,15.26964]
[1780279506769,35.22,73285.47,0.0,-0.18237,0.00013,15.21064]
[1780279509874,35.22,73298.57,0.0,-0.18065,0.00013,15.12326]
[1780279513819,35.22,73307.79,0.0,-0.17944,0.00013,15.06155]
[1780279515658,35.22,73308.17,0.0,-0.17939,0.00013,15.05891]
[1780279515733,35.22,73308.17,0.0,-0.17939,0.00013,15.05891]
[1780279515833,35.22,73309.8,0.0,-0.17917,0.00013,15.048]
[1780279517846,35.22,73323.75,0.0,-0.17737,0.00013,14.95508]
[1780279522123,35.21,73326.36,0.0,-0.17702,0.00013,14.93696]
[1780279522307,35.21,73326.36,0.0,-0.17702,0.00013,14.93696]
[1780279522320,35.21,73326.36,0.0,-0.17702,0.00013,14.93696]
[1780279522395,35.21,73326.36,0.0,-0.17702,0.00013,14.93696]
[1780279522881,35.21,73328.66,0.0,-0.17672,0.00013,14.9214]
[1780279525078,35.21,73326.1,0.0,-0.17703,0.00013,14.93781]
[1780279525907,35.21,73326.1,0.0,-0.17703,0.00013,14.93771]
[1780279527766,35.21,73326.1,0.0,-0.17703,0.00013,14.93771]
[1780279527825,35.21,73326.1,0.0,-0.17703,0.00013,14.93771]
[1780279527852,35.21,73323.29,0.0,-0.17738,0.00013,14.95589]
[1780279529755,35.21,73329.21,0.0,-0.17662,0.00013,14.91632]
[1780279529789,35.21,73329.21,0.0,-0.17662,0.00013,14.91632]
[1780279529851,35.21,73330.33,0.0,-0.17647,0.00013,14.90863]
[1780279531808,35.21,73329.97,0.0,-0.17651,0.00013,14.91076]
[1780279531943,35.21,73330.21,0.0,-0.17644,0.00013,14.90469]
[1780279536987,35.2,73330.99,0.0,-0.17632,0.00013,14.89834]
[1780279542013,35.2,73331.57,0.0,-0.17623,0.00013,14.89348]
[1780279547057,35.2,73338.18,0.0,-0.17537,0.00013,14.84891]
[1780279553090,35.2,73341.65,0.0,-0.17491,0.00013,14.82493]
[1780279557136,35.18,73330.87,0.0,-0.17617,0.00013,14.89039]
[1780279562169,35.16,73327.61,0.0,-0.17646,0.00013,14.90496]
[1780279567204,35.16,73329.38,0.0,-0.17621,0.00013,14.89209]
[1780279568684,35.16,73329.38,0.0,-0.17621,0.00013,14.89209]
[1780279568849,35.16,73329.38,0.0,-0.17621,0.00013,14.89209]
[1780279568914,35.16,73338.2,0.0,-0.17507,0.00013,14.83302]
[1780279569852,35.15,73348.95,0.0,-0.1737,0.00013,14.76137]
[1780279572265,35.15,73339.97,0.0,-0.17484,0.00013,14.82071]
[1780279576567,35.15,73328.81,0.0,-0.17622,0.00013,14.89235]
[1780279577030,35.15,73328.81,0.0,-0.17622,0.00013,14.89235]
[1780279577887,35.15,73327.48,0.0,-0.17638,0.00013,14.901]
[1780279580941,35.14,73339.17,0.0,-0.17488,0.00013,14.82272]
[1780279585946,35.14,73341.54,0.0,-0.17453,0.00013,14.80466]
[1780279588908,35.13,73352.19,0.0,-0.17314,0.00013,14.73169]
[1780279590919,35.13,73342.22,0.0,-0.1744,0.00013,14.79751]
[1780279595969,35.13,73340.56,0.0,-0.17457,0.00013,14.80405]
[1780279601009,35.12,73349.89,0.0,-0.17334,0.00013,14.73933]
[1780279606030,35.11,73349.65,0.0,-0.17329,0.00013,14.73686]
[1780279611039,35.11,73349.02,0.0,-0.17335,0.00013,14.7401]
[1780279616046,35.11,73346.31,0.0,-0.17368,0.00013,14.75709]
[1780279621059,35.1,73342.32,0.0,-0.17418,0.00013,14.7833]
[1780279626090,35.1,73349.22,0.0,-0.17328,0.00013,14.73636]
[1780279631157,35.1,73348.66,0.0,-0.17334,0.00013,14.73911]
[1780279635268,35.1,73352.12,0.0,-0.17288,0.00013,14.71532]
[1780279635275,35.1,73352.12,0.0,-0.17288,0.00013,14.71532]
[1780279635279,35.1,73352.12,0.0,-0.17288,0.00013,14.71532]
[1780279635322,35.1,73352.12,0.0,-0.17288,0.00013,14.71532]
[1780279635429,35.1,73352.12,0.0,-0.17288,0.00013,14.71532]
[1780279635680,35.1,73352.12,0.0,-0.17288,0.00013,14.71515]
[1780279636804,35.1,73352.12,0.0,-0.17288,0.00013,14.71515]
[1780279636857,35.1,73352.12,0.0,-0.17288,0.00013,14.71515]
[1780279636899,35.1,73351.94,0.0,-0.1729,0.00013,14.71619]
[1780279638149,35.1,73351.94,0.0,-0.1729,0.00013,14.71602]
[1780279638203,35.1,73351.94,0.0,-0.1729,0.00013,14.71602]
[1780279638861,35.1,73351.94,0.0,-0.1729,0.00013,14.71602]
[1780279638898,35.1,73351.94,0.0,-0.1729,0.00013,14.71602]
[1780279638962,35.1,73351.94,0.0,-0.17289,0.00013,14.71585]
[1780279641040,35.09,73354.69,0.0,-0.17254,0.00013,14.69719]
[1780279641054,35.09,73354.69,0.0,-0.17254,0.00013,14.69719]
[1780279641107,35.09,73354.69,0.0,-0.17254,0.00013,14.69719]
[1780279641965,35.09,73362.23,0.0,-0.17158,0.00013,14.64654]
[1780279642964,35.09,73362.23,0.0,-0.17158,0.00013,14.64654]
[1780279643736,35.09,73367.32,0.0,-0.17093,0.00013,14.61207]
[1780279645815,35.09,73385.51,0.0,-0.16865,0.00012,14.49015]
[1780279648325,35.09,73388.1,0.0,-0.16832,0.00012,14.47236]
[1780279649136,35.09,73395.17,0.0,-0.16744,0.00012,14.42487]
[1780279650028,35.09,73400.78,0.0,-0.16674,0.00012,14.38718]
[1780279654750,35.09,73401.07,0.0,-0.16665,0.00012,14.38005]
[1780279654848,35.09,73403.32,0.0,-0.16636,0.00012,14.36469]
[1780279660856,35.08,73411.47,0.0,-0.16533,0.00012,14.30872]
[1780279661637,35.08,73411.47,0.0,-0.16533,0.00012,14.30872]
[1780279663534,35.08,73410.43,0.0,-0.16546,0.00012,14.31527]
[1780279663876,35.08,73411.16,0.0,-0.16536,0.00012,14.31016]
[1780279664140,35.08,73411.16,0.0,-0.16536,0.00012,14.31016]
[1780279665602,35.08,73411.16,0.0,-0.16536,0.00012,14.30995]
[1780279665889,35.08,73411.0,0.0,-0.16537,0.00012,14.31082]
[1780279667969,35.08,73401.35,0.0,-0.16656,0.00012,14.37503]
[1780279673536,35.07,73401.33,0.0,-0.16654,0.00012,14.3738]
[1780279676967,35.07,73412.93,0.0,-0.16509,0.00012,14.29513]
[1780279679412,35.07,73414.03,0.0,-0.16495,0.00012,14.28744]
[1780279679965,35.07,73414.03,0.0,-0.16495,0.00012,14.28744]
[1780279688044,35.07,73411.94,0.0,-0.16518,0.00012,14.29995]
[1780279690282,35.07,73414.12,0.0,-0.1649,0.00012,14.28501]
[1780279692718,35.07,73412.24,0.0,-0.16513,0.00012,14.29729]
[1780279693080,35.07,73410.33,0.0,-0.16536,0.00012,14.3099]
[1780279698100,35.06,73411.95,0.0,-0.16515,0.00012,14.29844]
[1780279698188,35.06,73412.49,0.0,-0.16508,0.00012,14.29442]
[1780279698739,35.06,73412.49,0.0,-0.16508,0.00012,14.29442]
[1780279698867,35.06,73423.94,0.0,-0.16367,0.00012,14.21746]
[1780279700006,35.06,73434.06,0.0,-0.16243,0.00012,14.1493]
[1780279701874,35.06,73434.06,0.0,-0.16243,0.00012,14.1493]
[1780279701934,35.05,73443.23,0.0,-0.16125,0.00012,14.08397]
[1780279702184,35.05,73443.23,0.0,-0.16125,0.00012,14.08397]
[1780279702918,35.05,73446.2,0.0,-0.16087,0.00012,14.0629]
[1780279703763,35.05,73446.2,0.0,-0.16087,0.00012,14.0629]
[1780279703819,35.05,73446.43,0.0,-0.16084,0.00012,14.06127]
[1780279708954,35.05,73448.3,0.0,-0.1606,0.00012,14.04804]
[1780279714429,35.04,73451.55,0.0,-0.16015,0.00012,14.0208]
[1780279720273,35.01,73451.11,0.0,-0.16001,0.00012,14.01238]
[1780279725307,35.0,73452.18,0.0,-0.15977,0.00012,13.99887]
[1780279730063,35.0,73449.98,0.0,-0.16002,0.00012,14.01307]
[1780279730128,35.0,73423.73,0.0,-0.16321,0.00012,14.18957]
[1780279730182,35.0,73423.73,0.0,-0.16321,0.00012,14.18957]
[1780279731618,35.0,73408.22,0.0,-0.16512,0.00012,14.29372]
[1780279733590,35.0,73408.22,0.0,-0.16512,0.00012,14.29365]
[1780279733640,35.0,73405.63,0.0,-0.16543,0.00012,14.31088]
[1780279739407,34.99,73403.55,0.0,-0.16567,0.00012,14.32374]
[1780279742635,34.99,73394.24,0.0,-0.16681,0.00012,14.38566]
[1780279743281,34.99,73394.24,0.0,-0.16681,0.00012,14.38566]
[1780279748473,34.99,73390.77,0.0,-0.16722,0.00012,14.40734]
[1780279749499,34.99,73390.77,0.0,-0.16722,0.00012,14.40734]
[1780279750025,34.99,73390.77,0.0,-0.16722,0.00012,14.40734]
[1780279755521,34.98,73389.23,0.0,-0.16737,0.00012,14.41587]
[1780279760556,34.98,73393.11,0.0,-0.16687,0.00012,14.38869]
[1780279765590,34.98,73392.08,0.0,-0.16698,0.00012,14.39463]
[1780279769433,34.97,73389.33,0.0,-0.16731,0.00012,14.41251]
[1780279770573,34.97,73388.24,0.0,-0.16745,0.00012,14.41962]
[1780279773628,34.97,73387.76,0.0,-0.16746,0.00012,14.41796]
[1780279773687,34.97,73387.76,0.0,-0.16746,0.00012,14.41796]
[1780279775966,34.97,73386.92,0.0,-0.16755,0.00012,14.42319]
[1780279776158,34.97,73386.92,0.0,-0.16755,0.00012,14.42319]
[1780279778093,34.97,73398.25,0.0,-0.16613,0.00012,14.34633]
[1780279783716,34.97,73400.44,0.0,-0.16585,0.00012,14.331]
[1780279785310,34.97,73400.93,0.0,-0.16579,0.00012,14.32761]
[1780279786185,34.97,73402.95,0.0,-0.16554,0.00012,14.31394]
[1780279790767,34.97,73411.55,0.0,-0.16447,0.00012,14.25591]
[1780279794678,34.97,73414.49,0.0,-0.16411,0.00012,14.23611]
[1780279795290,34.97,73418.0,0.0,-0.16368,0.00012,14.21249]
[1780279796131,34.97,73420.84,0.0,-0.16333,0.00012,14.19341]
[1780279800127,34.97,73429.6,0.0,-0.16226,0.00012,14.13447]
[1780279805176,34.96,73429.15,0.0,-0.16231,0.00012,14.13719]
[1780279810238,34.96,73424.12,0.0,-0.16292,0.00012,14.17062]
[1780279815249,34.96,73423.08,0.0,-0.16304,0.00012,14.17729]
[1780279820314,34.96,73422.06,0.0,-0.16316,0.00012,14.18386]
[1780279825375,34.96,73420.71,0.0,-0.16332,0.00012,14.19271]
[1780279830401,34.96,73419.28,0.0,-0.16349,0.00012,14.2021]
[1780279835461,34.96,73416.44,0.0,-0.1638,0.00012,14.21674]
[1780279840492,34.96,73417.46,0.0,-0.16367,0.00012,14.20959]
[1780279845495,34.96,73415.7,0.0,-0.16388,0.00012,14.22114]
[1780279850523,34.96,73416.25,0.0,-0.1638,0.00012,14.2171]
[1780279855579,34.96,73416.02,0.0,-0.16383,0.00012,14.21837]
[1780279860594,34.96,73414.95,0.0,-0.16395,0.00012,14.22529]
[1780279865598,34.96,73412.25,0.0,-0.16428,0.00012,14.24317]
[1780279870603,34.95,73407.71,0.0,-0.16483,0.00012,14.2733]
[1780279875632,34.95,73407.98,0.0,-0.16479,0.00012,14.27115]
[1780279880685,34.95,73403.22,0.0,-0.16538,0.00012,14.30275]
[1780279885713,34.95,73405.66,0.0,-0.16507,0.00012,14.28624]
[1780279890742,34.95,73411.43,0.0,-0.16436,0.00012,14.24738]
[1780279895759,34.95,73406.56,0.0,-0.16492,0.00012,14.27578]
[1780279900815,34.95,73406.07,0.0,-0.16498,0.00012,14.27883]
[1780279905837,34.95,73403.68,0.0,-0.16527,0.00012,14.29454]
[1780279906226,34.95,73403.68,0.0,-0.16527,0.00012,14.29454]
[1780279906254,34.95,73403.68,0.0,-0.16527,0.00012,14.29454]
[1780279906572,34.95,73403.99,0.0,-0.16523,0.00012,14.29238]
[1780279911607,34.95,73409.33,0.0,-0.16456,0.00012,14.25613]
[1780279914626,34.95,73413.56,0.0,-0.16404,0.00012,14.22764]
[1780279914662,34.95,73413.56,0.0,-0.16404,0.00012,14.22764]
[1780279920669,34.95,73412.68,0.0,-0.16415,0.00012,14.23354]
[1780279923694,34.95,73424.0,0.0,-0.16276,0.00012,14.15722]
[1780279926829,34.95,73424.99,0.0,-0.16263,0.00012,14.15047]
[1780279928398,34.95,73426.92,0.0,-0.1624,0.00012,14.13741]
[1780279928410,34.95,73426.92,0.0,-0.1624,0.00012,14.13741]
[1780279929243,34.95,73431.4,0.0,-0.16184,0.00012,14.10686]
[1780279930464,34.95,73431.4,0.0,-0.16184,0.00012,14.10686]
[1780279930513,34.95,73431.4,0.0,-0.16184,0.00012,14.10686]
[1780279930743,34.95,73431.15,0.0,-0.16187,0.00012,14.10838]
[1780279932507,34.95,73431.42,0.0,-0.16183,0.00012,14.1064]
[1780279932758,34.95,73430.98,0.0,-0.16189,0.00012,14.1092]
[1780279937791,34.94,73430.94,0.0,-0.16188,0.00012,14.10866]
[1780279942824,34.94,73428.71,0.0,-0.16213,0.00012,14.12284]
[1780279947862,34.94,73431.41,0.0,-0.16179,0.00012,14.10379]
[1780279952897,34.94,73429.29,0.0,-0.162,0.00012,14.11332]
[1780279954973,34.94,73428.09,0.0,-0.16215,0.00012,14.12125]
[1780279955053,34.94,73419.65,0.0,-0.16317,0.00012,14.17768]
[1780279960059,34.94,73415.93,0.0,-0.16362,0.00012,14.20249]
[1780279966184,34.94,73414.01,0.0,-0.16385,0.00012,14.21498]
[1780279971925,34.93,73412.68,0.0,-0.16401,0.00012,14.22335]
[1780279978073,34.93,73412.24,0.0,-0.16405,0.00012,14.22581]
[1780279983107,34.93,73415.46,0.0,-0.16365,0.00012,14.20374]
[1780279988141,34.93,73417.69,0.0,-0.16337,0.00012,14.18855]
[1780279993176,34.93,73422.0,0.0,-0.16283,0.00012,14.15864]
[1780279996594,34.93,73425.09,0.0,-0.16244,0.00012,14.13754]
[1780279998504,34.93,73432.6,0.0,-0.16152,0.00012,14.08663]
[1780279999218,34.93,73434.95,0.0,-0.16123,0.00012,14.07072]
[1780280004254,34.93,73428.36,0.0,-0.16203,0.00012,14.11458]
[1780280008746,34.92,73426.53,0.0,-0.16224,0.00012,14.12617]
[1780280009290,34.92,73424.26,0.0,-0.16248,0.00012,14.13955]
[1780280014324,34.92,73420.11,0.0,-0.16293,0.00012,14.16215]
[1780280019358,34.91,73414.21,0.0,-0.16365,0.00012,14.20111]
[1780280024438,34.91,73415.57,0.0,-0.16347,0.00012,14.19168]
[1780280034463,34.91,73418.91,0.0,-0.16305,0.00012,14.1686]
[1780280039499,34.91,73419.52,0.0,-0.16297,0.00012,14.16419]
[1780280044534,34.91,73419.09,0.0,-0.16302,0.00012,14.1667]
[1780280049570,34.91,73426.8,0.0,-0.16207,0.00012,14.11452]
[1780280052699,34.91,73426.52,0.0,-0.1621,0.00012,14.11596]
[1780280053483,34.91,73426.52,0.0,-0.1621,0.00012,14.11596]
[1780280053717,34.91,73430.79,0.0,-0.16157,0.00012,14.08697]
[1780280053961,34.91,73443.69,0.0,-0.16,0.00012,14.00003]
[1780280056284,34.91,73443.69,0.0,-0.16,0.00012,13.99986]
[1780280056385,34.9,73444.76,0.0,-0.15986,0.00012,13.99174]
[1780280058141,34.9,73444.76,0.0,-0.15986,0.00012,13.99174]
[1780280058200,34.9,73444.7,0.0,-0.15985,0.00012,13.99139]
[1780280062160,34.9,73451.14,0.0,-0.15906,0.00012,13.94731]
[1780280064249,34.9,73450.8,0.0,-0.15909,0.00012,13.94922]
[1780280064394,34.9,73450.06,0.0,-0.15918,0.00012,13.95402]
[1780280069244,34.9,73460.92,0.0,-0.15786,0.00012,13.87989]
[1780280070409,34.9,73460.92,0.0,-0.15786,0.00012,13.87989]
[1780280070511,34.9,73461.61,0.0,-0.15777,0.00012,13.87512]
[1780280072533,34.9,73462.17,0.0,-0.15767,0.00012,13.86697]
[1780280074573,34.9,73463.58,0.0,-0.15749,0.00012,13.85724]
[1780280074746,34.9,73464.15,0.0,-0.15742,0.00012,13.85329]
[1780280080391,34.89,73460.02,0.0,-0.15791,0.00012,13.88063]
[1780280085823,34.89,73458.61,0.0,-0.15806,0.00012,13.88928]
[1780280091353,34.89,73459.72,0.0,-0.15792,0.00012,13.88118]
[1780280095075,34.89,73456.83,0.0,-0.15826,0.00012,13.90026]
[1780280095533,34.89,73455.63,0.0,-0.15841,0.00012,13.9084]
[1780280101481,34.89,73456.84,0.0,-0.15826,0.00012,13.90029]
[1780280111002,34.89,73461.55,0.0,-0.1577,0.00012,13.86896]
[1780280116042,34.89,73453.06,0.0,-0.15873,0.00012,13.92656]
[1780280121074,34.89,73445.92,0.0,-0.15959,0.00012,13.97476]
[1780280126405,34.89,73440.02,0.0,-0.1603,0.00012,14.01437]
[1780280130038,34.89,73434.63,0.0,-0.16095,0.00012,14.05032]
[1780280130141,34.89,73433.5,0.0,-0.16109,0.00012,14.05782]
[1780280131225,34.89,73423.94,0.0,-0.16222,0.00012,14.11787]
[1780280137187,34.89,73421.39,0.0,-0.16251,0.00012,14.13389]
[1780280142949,34.88,73422.93,0.0,-0.16231,0.00012,14.12283]
[1780280148265,34.88,73422.74,0.0,-0.16231,0.00012,14.12302]
[1780280151930,34.88,73421.01,0.0,-0.16252,0.00012,14.13426]
[1780280152623,34.88,73419.43,0.0,-0.16271,0.00012,14.14475]
[1780280153298,34.88,73417.57,0.0,-0.16293,0.00012,14.15712]
[1780280158334,34.88,73415.9,0.0,-0.16312,0.00012,14.16749]
[1780280161934,34.88,73414.06,0.0,-0.16334,0.00012,14.17931]
[1780280162599,34.88,73409.34,0.0,-0.16391,0.00012,14.21093]
[1780280167397,34.87,73400.15,0.0,-0.16503,0.00012,14.272]
[1780280172432,34.87,73401.93,0.0,-0.1648,0.00012,14.25921]
[1780280177466,34.87,73406.72,0.0,-0.16419,0.00012,14.2261]
[1780280182501,34.87,73407.36,0.0,-0.1641,0.00012,14.22093]
[1780280184808,34.87,73404.94,0.0,-0.1644,0.00012,14.23709]
[1780280184837,34.87,73404.94,0.0,-0.1644,0.00012,14.23709]
[1780280187594,34.87,73406.21,0.0,-0.16424,0.00012,14.2285]
[1780280187609,34.87,73401.27,0.0,-0.16485,0.00012,14.26179]
[1780280193581,34.86,73403.65,0.0,-0.16451,0.00012,14.24101]
[1780280198615,34.86,73404.51,0.0,-0.16438,0.00012,14.23413]
[1780280200232,34.86,73406.22,0.0,-0.16417,0.00012,14.22239]
[1780280201954,34.86,73404.6,0.0,-0.16436,0.00012,14.23292]
[1780280202264,34.86,73404.52,0.0,-0.16437,0.00012,14.23325]
[1780280204002,34.86,73404.52,0.0,-0.16436,0.00012,14.23305]
[1780280205174,34.86,73404.52,0.0,-0.16436,0.00012,14.23305]
[1780280205258,34.86,73404.52,0.0,-0.16436,0.00012,14.23264]
[1780280206054,34.86,73404.52,0.0,-0.16436,0.00012,14.23264]
[1780280206154,34.86,73404.52,0.0,-0.16435,0.00012,14.23244]
[1780280211706,34.85,73413.49,0.0,-0.16323,0.00012,14.17092]
[1780280213278,34.85,73403.81,0.0,-0.16442,0.00012,14.23625]
[1780280214199,34.85,73403.81,0.0,-0.16442,0.00012,14.23625]
[1780280214322,34.85,73403.81,0.0,-0.16442,0.00012,14.23625]
[1780280214378,34.85,73403.67,0.0,-0.16444,0.00012,14.23715]
[1780280217086,34.85,73402.57,0.0,-0.16458,0.00012,14.24454]
[1780280217155,34.85,73402.57,0.0,-0.16458,0.00012,14.24454]
[1780280217288,34.85,73399.46,0.0,-0.16496,0.00012,14.26541]
[1780280218375,34.85,73399.46,0.0,-0.16496,0.00012,14.26541]
[1780280218655,34.85,73399.46,0.0,-0.16496,0.00012,14.26541]
[1780280218476,34.85,73399.47,0.0,-0.16496,0.00012,14.26528]
[1780280218683,34.85,73399.47,0.0,-0.16496,0.00012,14.26528]
[1780280218893,34.85,73399.47,0.0,-0.16496,0.00012,14.26528]
[1780280219199,34.85,73408.95,0.0,-0.16378,0.00012,14.20114]
[1780280220605,34.85,73408.95,0.0,-0.16378,0.00012,14.20114]
[1780280220769,34.85,73413.23,0.0,-0.16325,0.00012,14.17215]
[1780280226397,34.85,73413.49,0.0,-0.16321,0.00012,14.17003]
[1780280231849,34.85,73415.92,0.0,-0.1629,0.00012,14.15304]
[1780280236885,34.85,73415.37,0.0,-0.16295,0.00012,14.15548]
[1780280242560,34.84,73415.2,0.0,-0.16295,0.00012,14.15564]
[1780280245892,34.84,73421.42,0.0,-0.16217,0.00012,14.11266]
[1780280246219,34.84,73421.42,0.0,-0.16217,0.00012,14.11266]
[1780280248995,34.84,73427.74,0.0,-0.16139,0.00012,14.06932]
[1780280249413,34.84,73427.74,0.0,-0.16139,0.00012,14.06932]
[1780280249418,34.84,73427.74,0.0,-0.16139,0.00012,14.06932]
[1780280249514,34.84,73426.68,0.0,-0.16151,0.00012,14.07616]
[1780280255034,34.84,73429.94,0.0,-0.16106,0.00012,14.04917]
[1780280260069,34.84,73429.91,0.0,-0.16106,0.00012,14.04902]
[1780280265105,34.84,73427.79,0.0,-0.16132,0.00012,14.06308]
[1780280269139,34.84,73418.76,0.0,-0.16242,0.00012,14.12376]
[1780280274166,34.83,73420.11,0.0,-0.16224,0.00012,14.11408]
[1780280279202,34.83,73419.58,0.0,-0.16229,0.00012,14.11697]
[1780280282307,34.83,73418.96,0.0,-0.16236,0.00012,14.12092]
[1780280282628,34.83,73418.96,0.0,-0.16236,0.00012,14.12092]
[1780280282730,34.83,73419.53,0.0,-0.16229,0.00012,14.11694]
[1780280283167,34.83,73419.53,0.0,-0.16229,0.00012,14.11694]
[1780280288156,34.83,73419.85,0.0,-0.16224,0.00012,14.11416]
[1780280288475,34.83,73419.85,0.0,-0.16224,0.00012,14.11416]
[1780280288576,34.83,73420.62,0.0,-0.16215,0.00012,14.10883]
[1780280294311,34.83,73416.22,0.0,-0.16267,0.00012,14.1377]
[1780280300350,34.82,73417.23,0.0,-0.16253,0.00012,14.12976]
[1780280305383,34.82,73416.79,0.0,-0.16256,0.00012,14.13178]
[1780280309043,34.82,73415.18,0.0,-0.16275,0.00012,14.14209]
[1780280309412,34.82,73415.54,0.0,-0.1627,0.00012,14.1395]
[1780280312460,34.82,73405.41,0.0,-0.16392,0.00012,14.20367]
[1780280317487,34.82,73402.53,0.0,-0.16428,0.00012,14.22336]
[1780280322409,34.82,73404.07,0.0,-0.16408,0.00012,14.21271]
[1780280322671,34.82,73404.07,0.0,-0.16408,0.00012,14.21271]
[1780280322682,34.82,73404.07,0.0,-0.16408,0.00012,14.21271]
[1780280322708,34.82,73384.5,0.0,-0.16651,0.00012,14.34473]
[1780280322864,34.82,73384.5,0.0,-0.16651,0.00012,14.34473]
[1780280323438,34.82,73384.5,0.0,-0.16651,0.00012,14.34473]
[1780280323469,34.82,73384.5,0.0,-0.16651,0.00012,14.34473]
[1780280323538,34.82,73376.27,0.0,-0.16754,0.00013,14.40014]
[1780280324312,34.82,73376.27,0.0,-0.16754,0.00013,14.40014]
[1780280324408,34.82,73376.27,0.0,-0.16754,0.00013,14.40014]
[1780280324539,34.82,73376.27,0.0,-0.16754,0.00013,14.39997]
[1780280325036,34.82,73376.27,0.0,-0.16754,0.00013,14.39997]
[1780280327636,34.82,73374.58,0.0,-0.16774,0.00013,14.41101]
[1780280327698,34.82,73374.58,0.0,-0.16774,0.00013,14.41101]
[1780280327720,34.82,73378.55,0.0,-0.16724,0.00013,14.38405]
[1780280328679,34.82,73378.55,0.0,-0.16724,0.00013,14.38405]
[1780280328697,34.82,73378.55,0.0,-0.16724,0.00013,14.38405]
[1780280328703,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280328825,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280328837,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280328849,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329014,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329038,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329203,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329224,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329309,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329341,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329561,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329580,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329608,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329749,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329775,34.82,73379.68,0.0,-0.1671,0.00013,14.37628]
[1780280329618,34.82,73379.49,0.0,-0.16712,0.00013,14.37744]
[1780280330002,34.82,73379.49,0.0,-0.16712,0.00013,14.37744]
[1780280330044,34.82,73379.49,0.0,-0.16712,0.00013,14.37744]
[1780280330212,34.82,73379.49,0.0,-0.16712,0.00013,14.37744]
[1780280330259,34.82,73379.49,0.0,-0.16712,0.00013,14.37744]
[1780280330427,34.82,73379.49,0.0,-0.16712,0.00013,14.37744]
[1780280330437,34.82,73379.49,0.0,-0.16712,0.00013,14.37731]
[1780280330929,34.82,73379.49,0.0,-0.16712,0.00013,14.37731]
[1780280331006,34.82,73379.49,0.0,-0.16712,0.00013,14.37731]
[1780280331588,34.82,73379.49,0.0,-0.16711,0.00013,14.37718]
[1780280333710,34.82,73380.12,0.0,-0.16703,0.00013,14.37281]
[1780280333716,34.82,73380.12,0.0,-0.16703,0.00013,14.37281]
[1780280333718,34.82,73379.5,0.0,-0.16711,0.00013,14.37687]
[1780280337904,34.81,73378.75,0.0,-0.16719,0.00013,14.38143]
[1780280343671,34.81,73378.4,0.0,-0.16722,0.00013,14.38299]
[1780280344078,34.81,73378.4,0.0,-0.16722,0.00013,14.38299]
[1780280349713,34.81,73371.07,0.0,-0.16812,0.00013,14.4314]
[1780280354156,34.81,73369.04,0.0,-0.16836,0.00013,14.4442]
[1780280354490,34.81,73369.04,0.0,-0.16836,0.00013,14.4442]
[1780280356025,34.81,73357.35,0.0,-0.16983,0.00013,14.52284]
[1780280356408,34.81,73357.35,0.0,-0.16983,0.00013,14.52284]
[1780280356445,34.81,73357.35,0.0,-0.16983,0.00013,14.52284]
[1780280356474,34.81,73357.35,0.0,-0.16983,0.00013,14.52284]
[1780280356763,34.81,73353.97,0.0,-0.17026,0.00013,14.54565]
[1780280358477,34.81,73353.33,0.0,-0.17034,0.00013,14.54997]
[1780280358689,34.81,73352.27,0.0,-0.17048,0.00013,14.5571]
[1780280363810,34.81,73355.52,0.0,-0.17006,0.00013,14.53513]
[1780280368846,34.81,73358.41,0.0,-0.1697,0.00013,14.51562]
[1780280374755,34.81,73360.81,0.0,-0.16936,0.00013,14.49521]
[1780280376902,34.81,73369.72,0.0,-0.16824,0.00013,14.43517]
[1780280381959,34.81,73375.36,0.0,-0.16754,0.00013,14.39751]
[1780280388114,34.81,73375.44,0.0,-0.16753,0.00013,14.39748]
[1780280394028,34.81,73376.94,0.0,-0.16734,0.00013,14.38691]
[1780280397248,34.81,73375.27,0.0,-0.16755,0.00013,14.39806]
[1780280397539,34.81,73375.27,0.0,-0.16755,0.00013,14.39806]
[1780280397546,34.81,73375.36,0.0,-0.16753,0.00013,14.39732]
[1780280403099,34.81,73373.99,0.0,-0.1677,0.00013,14.40627]
[1780280411154,34.8,73371.53,0.0,-0.168,0.00013,14.42235]
[1780280416189,34.8,73369.5,0.0,-0.16825,0.00013,14.43571]
[1780280423238,34.8,73367.27,0.0,-0.16852,0.00013,14.45018]
[1780280428272,34.8,73367.44,0.0,-0.16849,0.00013,14.4486]
[1780280434316,34.8,73373.95,0.0,-0.16762,0.00013,14.39982]
[1780280437632,34.8,73373.55,0.0,-0.16767,0.00013,14.40249]
[1780280437759,34.8,73373.55,0.0,-0.16767,0.00013,14.40249]
[1780280437818,34.8,73379.34,0.0,-0.16695,0.00013,14.36337]
[1780280437953,34.8,73379.34,0.0,-0.16695,0.00013,14.36337]
[1780280438897,34.8,73387.69,0.0,-0.1659,0.00012,14.30684]
[1780280439351,34.8,73396.73,0.0,-0.16478,0.00012,14.24578]
[1780280440935,34.8,73396.73,0.0,-0.16477,0.00012,14.2457]
[1780280440966,34.8,73396.73,0.0,-0.16477,0.00012,14.2457]
[1780280440977,34.8,73396.73,0.0,-0.16477,0.00012,14.2457]
[1780280440979,34.8,73396.73,0.0,-0.16477,0.00012,14.2457]
[1780280440983,34.8,73396.73,0.0,-0.16477,0.00012,14.2457]
[1780280440995,34.8,73396.73,0.0,-0.16477,0.00012,14.2457]
[1780280441277,34.8,73396.73,0.0,-0.16477,0.00012,14.2457]
[1780280441363,34.8,73403.57,0.0,-0.16393,0.00012,14.19948]
[1780280445363,34.8,73405.87,0.0,-0.16365,0.00012,14.18421]
[1780280445399,34.8,73405.87,0.0,-0.16365,0.00012,14.18421]
[1780280451435,34.8,73406.95,0.0,-0.16352,0.00012,14.17734]
[1780280455806,34.8,73419.92,0.0,-0.16193,0.00012,14.08969]
[1780280456028,34.8,73419.92,0.0,-0.16193,0.00012,14.08969]
[1780280459195,34.8,73429.06,0.0,-0.1608,0.00012,14.02751]
[1780280459492,34.8,73428.79,0.0,-0.16083,0.00012,14.0292]
[1780280464529,34.8,73426.63,0.0,-0.16108,0.00012,14.04313]
[1780280470362,34.8,73426.59,0.0,-0.16108,0.00012,14.04315]
[1780280475605,34.79,73423.65,0.0,-0.16142,0.00012,14.06198]
[1780280480642,34.79,73425.14,0.0,-0.16124,0.00012,14.05149]
[1780280485676,34.79,73432.95,0.0,-0.16028,0.00012,13.99865]
[1780280487906,34.79,73444.27,0.0,-0.15891,0.00012,13.9222]
[1780280488076,34.79,73444.27,0.0,-0.15891,0.00012,13.9222]
[1780280490075,34.79,73445.3,0.0,-0.15878,0.00012,13.91519]
[1780280490089,34.79,73445.3,0.0,-0.15878,0.00012,13.91519]
[1780280490711,34.79,73445.69,0.0,-0.15874,0.00012,13.91253]
[1780280494170,34.79,73447.38,0.0,-0.15849,0.00012,13.89676]
[1780280494179,34.79,73447.38,0.0,-0.15849,0.00012,13.89676]
[1780280494740,34.79,73446.86,0.0,-0.15856,0.00012,13.90025]
[1780280497866,34.79,73437.69,0.0,-0.15967,0.00012,13.96218]
[1780280503806,34.79,73431.09,0.0,-0.16047,0.00012,14.00681]
[1780280508839,34.79,73430.04,0.0,-0.1606,0.00012,14.01381]
[1780280513875,34.79,73426.61,0.0,-0.16101,0.00012,14.03687]
[1780280518910,34.79,73415.99,0.0,-0.16231,0.00012,14.10845]
[1780280523945,34.79,73413.14,0.0,-0.16265,0.00012,14.127]
[1780280528980,34.79,73413.99,0.0,-0.16253,0.00012,14.12057]
[1780280535889,34.79,73414.62,0.0,-0.16244,0.00012,14.11544]
[1780280539557,34.78,73429.32,0.0,-0.16063,0.00012,14.01566]
[1780280545718,34.78,73424.56,0.0,-0.16121,0.00012,14.04797]
[1780280545810,34.78,73414.91,0.0,-0.1624,0.00012,14.1132]
[1780280551134,34.78,73412.09,0.0,-0.1627,0.00012,14.12753]
[1780280556169,34.78,73414.52,0.0,-0.16239,0.00012,14.1105]
[1780280561203,34.78,73412.88,0.0,-0.16258,0.00012,14.12109]
[1780280566238,34.78,73408.55,0.0,-0.16311,0.00012,14.14979]
[1780280571274,34.78,73408.58,0.0,-0.16309,0.00012,14.1489]
[1780280576309,34.78,73408.76,0.0,-0.16305,0.00012,14.147]
[1780280581345,34.77,73408.27,0.0,-0.1631,0.00012,14.14964]
[1780280584575,34.77,73408.47,0.0,-0.16307,0.00012,14.14801]
[1780280584623,34.77,73405.55,0.0,-0.16343,0.00012,14.16747]
[1780280590092,34.77,73405.88,0.0,-0.16338,0.00012,14.16457]
[1780280591280,34.77,73405.5,0.0,-0.16342,0.00012,14.16698]
[1780280592805,34.77,73405.5,0.0,-0.16342,0.00012,14.16682]
[1780280592809,34.77,73408.44,0.0,-0.16305,0.00012,14.1466]
[1780280594867,34.77,73408.44,0.0,-0.16305,0.00012,14.1466]
[1780280594969,34.77,73410.6,0.0,-0.16278,0.00012,14.13171]
[1780280597265,34.77,73409.91,0.0,-0.16286,0.00012,14.13613]
[1780280598978,34.77,73409.91,0.0,-0.16286,0.00012,14.13613]
[1780280598987,34.77,73409.91,0.0,-0.16286,0.00012,14.13613]
[1780280599471,34.77,73410.04,0.0,-0.16284,0.00012,14.135]
[1780280604506,34.77,73412.18,0.0,-0.16256,0.00012,14.11999]
[1780280609541,34.76,73406.8,0.0,-0.16322,0.00012,14.15583]
[1780280615585,34.76,73404.89,0.0,-0.1634,0.00012,14.16336]
[1780280620956,34.76,73405.43,0.0,-0.16333,0.00012,14.15988]
[1780280623697,34.76,73395.37,0.0,-0.16458,0.00012,14.22798]
[1780280625730,34.76,73395.2,0.0,-0.1646,0.00012,14.22907]
[1780280625934,34.76,73395.09,0.0,-0.16461,0.00012,14.22976]
[1780280631695,34.76,73396.09,0.0,-0.1645,0.00012,14.22344]
[1780280636731,34.76,73399.74,0.0,-0.16404,0.00012,14.19865]
[1780280641766,34.76,73401.5,0.0,-0.16382,0.00012,14.18663]
[1780280646800,34.76,73404.57,0.0,-0.16344,0.00012,14.16571]
[1780280651836,34.76,73405.91,0.0,-0.16327,0.00012,14.1565]
[1780280656871,34.76,73410.47,0.0,-0.16271,0.00012,14.12556]
[1780280661906,34.76,73401.82,0.0,-0.16377,0.00012,14.18378]
[1780280666940,34.76,73401.31,0.0,-0.16383,0.00012,14.18673]
[1780280671028,34.76,73399.91,0.0,-0.16399,0.00012,14.19589]
[1780280671034,34.76,73399.49,0.0,-0.16401,0.00012,14.19436]
[1780280676878,34.76,73401.2,0.0,-0.16378,0.00012,14.18212]
[1780280685885,34.75,73401.06,0.0,-0.16379,0.00012,14.18265]
[1780280691114,34.75,73400.53,0.0,-0.16384,0.00012,14.18508]
[1780280696152,34.75,73401.16,0.0,-0.16375,0.00012,14.18028]
[1780280696363,34.75,73401.16,0.0,-0.16375,0.00012,14.18028]
[1780280697769,34.75,73403.08,0.0,-0.16351,0.00012,14.16717]
[1780280698161,34.75,73411.83,0.0,-0.16243,0.00012,14.108]
[1780280704202,34.75,73410.98,0.0,-0.16255,0.00012,14.1143]
[1780280709241,34.75,73406.55,0.0,-0.1631,0.00012,14.14468]
[1780280710390,34.75,73406.55,0.0,-0.1631,0.00012,14.14468]
[1780280711021,34.75,73406.55,0.0,-0.1631,0.00012,14.14468]
[1780280711113,34.75,73413.74,0.0,-0.16221,0.00012,14.09607]
[1780280711292,34.75,73413.74,0.0,-0.16221,0.00012,14.09607]
[1780280711333,34.75,73429.97,0.0,-0.16023,0.00012,13.98618]
[1780280712313,34.75,73429.97,0.0,-0.16023,0.00012,13.98618]
[1780280713141,34.75,73429.97,0.0,-0.16023,0.00012,13.98618]
[1780280712376,34.75,73437.58,0.0,-0.15929,0.00012,13.93441]
[1780280713327,34.75,73437.58,0.0,-0.15929,0.00012,13.93441]
[1780280713710,34.75,73437.58,0.0,-0.15929,0.00012,13.93441]
[1780280713721,34.75,73437.7,0.0,-0.15928,0.00012,13.93352]
[1780280716138,34.75,73439.17,0.0,-0.1591,0.00012,13.92356]
[1780280716152,34.75,73439.17,0.0,-0.1591,0.00012,13.92356]
[1780280716228,34.75,73439.69,0.0,-0.15903,0.00012,13.9199]
[1780280717007,34.75,73438.58,0.0,-0.15917,0.00012,13.92721]
[1780280718476,34.75,73438.58,0.0,-0.15917,0.00012,13.92721]
[1780280718548,34.75,73437.43,0.0,-0.1593,0.00012,13.93489]
[1780280723612,34.75,73433.6,0.0,-0.15977,0.00012,13.96085]
[1780280728377,34.75,73422.35,0.0,-0.16114,0.00012,14.03699]
[1780280728744,34.75,73422.35,0.0,-0.16114,0.00012,14.03699]
[1780280728796,34.75,73414.38,0.0,-0.16212,0.00012,14.09075]
[1780280730731,34.75,73414.38,0.0,-0.16212,0.00012,14.09075]
[1780280730771,34.75,73414.38,0.0,-0.16212,0.00012,14.09075]
[1780280735771,34.75,73410.27,0.0,-0.16259,0.00012,14.11431]
[1780280737125,34.75,73395.24,0.0,-0.16445,0.00012,14.21633]
[1780280743488,34.75,73392.04,0.0,-0.16486,0.00012,14.23844]
[1780280748523,34.75,73390.36,0.0,-0.16507,0.00012,14.2502]
[1780280753559,34.75,73393.06,0.0,-0.16475,0.00012,14.23233]
[1780280757655,34.76,73407.63,0.0,-0.16295,0.00012,14.13417]
[1780280763367,34.75,73416.09,0.0,-0.1619,0.00012,14.07682]
[1780280763584,34.75,73416.09,0.0,-0.1619,0.00012,14.07682]
[1780280763777,34.75,73416.09,0.0,-0.1619,0.00012,14.07682]
[1780280763784,34.75,73416.09,0.0,-0.1619,0.00012,14.07682]
[1780280764080,34.75,73417.27,0.0,-0.16176,0.00012,14.06859]
[1780280769283,34.75,73423.76,0.0,-0.16095,0.00012,14.02437]
[1780280774735,34.75,73421.22,0.0,-0.16126,0.00012,14.04133]
[1780280779748,34.75,73422.64,0.0,-0.16108,0.00012,14.03146]
[1780280784783,34.75,73424.05,0.0,-0.16091,0.00012,14.02201]
[1780280789819,34.75,73418.16,0.0,-0.16163,0.00012,14.06188]
[1780280794860,34.75,73417.22,0.0,-0.16171,0.00012,14.06384]
[1780280799895,34.75,73416.73,0.0,-0.16177,0.00012,14.06694]
[1780280805937,34.75,73412.33,0.0,-0.1623,0.00012,14.09622]
[1780280810973,34.75,73415.38,0.0,-0.16192,0.00012,14.07507]
[1780280817870,34.75,73415.34,0.0,-0.16191,0.00012,14.07463]
[1780280823980,34.75,73418.63,0.0,-0.1615,0.00012,14.05193]
[1780280829011,34.74,73422.02,0.0,-0.16107,0.00012,14.02833]
[1780280829569,34.74,73416.48,0.0,-0.16175,0.00012,14.06571]
[1780280830109,34.74,73404.3,0.0,-0.16324,0.00012,14.14793]
[1780280835153,34.74,73396.0,0.0,-0.16426,0.00012,14.20353]
[1780280842487,34.74,73398.84,0.0,-0.1639,0.00012,14.18389]
[1780280846234,34.74,73409.9,0.0,-0.16253,0.00012,14.10862]
[1780280850563,34.74,73411.14,0.0,-0.16237,0.00012,14.10018]
[1780280852237,34.74,73412.31,0.0,-0.16219,0.00012,14.08778]
[1780280852278,34.74,73428.92,0.0,-0.16015,0.00012,13.97506]
[1780280857313,34.74,73429.1,0.0,-0.16012,0.00012,13.97366]
[1780280863355,34.74,73426.67,0.0,-0.16042,0.00012,13.98992]
[1780280868632,34.74,73421.64,0.0,-0.16103,0.00012,14.02377]
[1780280875439,34.74,73419.48,0.0,-0.16129,0.00012,14.03808]
[1780280880482,34.73,73413.43,0.0,-0.16202,0.00012,14.0787]
[1780280885511,34.73,73419.41,0.0,-0.16128,0.00012,14.03764]
[1780280890547,34.73,73419.51,0.0,-0.16126,0.00012,14.03672]
[1780280895582,34.73,73415.92,0.0,-0.1617,0.00012,14.0608]
[1780280900616,34.73,73416.3,0.0,-0.16165,0.00012,14.05789]
[1780280905652,34.73,73415.29,0.0,-0.16177,0.00012,14.06444]
[1780280910698,34.73,73415.34,0.0,-0.16175,0.00012,14.06375]
[1780280911751,34.73,73415.34,0.0,-0.16175,0.00012,14.06375]
[1780280911776,34.73,73415.34,0.0,-0.16175,0.00012,14.06375]
[1780280917742,34.73,73418.78,0.0,-0.16129,0.00012,14.03592]
[1780280922777,34.73,73418.75,0.0,-0.16129,0.00012,14.03605]
[1780280927813,34.73,73418.05,0.0,-0.16138,0.00012,14.04075]
[1780280932849,34.73,73418.77,0.0,-0.16129,0.00012,14.03588]
[1780280938890,34.73,73417.48,0.0,-0.16145,0.00012,14.04464]
[1780280943924,34.73,73416.72,0.0,-0.16154,0.00012,14.04978]
[1780280948959,34.73,73417.82,0.0,-0.16141,0.00012,14.04232]
[1780280956069,34.73,73417.49,0.0,-0.16145,0.00012,14.04461]
[1780280963062,34.73,73414.64,0.0,-0.1618,0.00012,14.06395]
[1780280968097,34.73,73415.55,0.0,-0.16169,0.00012,14.05781]
[1780280975146,34.73,73414.75,0.0,-0.16175,0.00012,14.05901]
[1780280980181,34.73,73416.31,0.0,-0.16156,0.00012,14.04857]
[1780280986223,34.73,73414.2,0.0,-0.16182,0.00012,14.06293]
[1780280991259,34.73,73414.49,0.0,-0.16179,0.00012,14.06101]
[1780280996292,34.73,73414.52,0.0,-0.16178,0.00012,14.06085]
[1780281001327,34.73,73413.98,0.0,-0.16185,0.00012,14.06455]
[1780281006423,34.73,73418.52,0.0,-0.16129,0.00012,14.03382]
[1780281010391,34.73,73409.05,0.0,-0.16246,0.00012,14.09813]
[1780281015426,34.73,73407.98,0.0,-0.16259,0.00012,14.10521]
[1780281020462,34.73,73409.29,0.0,-0.16242,0.00012,14.09609]
[1780281025498,34.73,73410.4,0.0,-0.16228,0.00012,14.08829]
[1780281030533,34.73,73406.66,0.0,-0.16274,0.00012,14.11332]
[1780281034298,34.73,73406.39,0.0,-0.16273,0.00012,14.11063]
[1780281034304,34.73,73406.54,0.0,-0.16271,0.00012,14.10961]
[1780281036574,34.73,73394.6,0.0,-0.16419,0.00012,14.19057]
[1780281041797,34.73,73392.93,0.0,-0.1644,0.00012,14.20188]
[1780281043537,34.73,73390.17,0.0,-0.16474,0.00012,14.22057]
[1780281043564,34.73,73383.47,0.0,-0.16558,0.00012,14.26585]
[1780281045833,34.73,73377.74,0.0,-0.1663,0.00013,14.3047]
[1780281046489,34.73,73370.08,0.0,-0.16726,0.00013,14.35651]
[1780281051520,34.73,73371.02,0.0,-0.16714,0.00013,14.34994]
[1780281056525,34.73,73363.57,0.0,-0.16807,0.00013,14.3999]
[1780281061569,34.72,73363.59,0.0,-0.16805,0.00013,14.39918]
[1780281066579,34.72,73365.64,0.0,-0.16779,0.00013,14.38488]
[1780281071583,34.72,73365.63,0.0,-0.16778,0.00013,14.38441]
[1780281076624,34.72,73370.5,0.0,-0.16716,0.00013,14.35114]
[1780281081663,34.72,73379.13,0.0,-0.16607,0.00013,14.29258]
[1780281082370,34.72,73379.13,0.0,-0.16607,0.00013,14.29258]
[1780281082379,34.72,73379.13,0.0,-0.16607,0.00013,14.29258]
[1780281082394,34.72,73379.13,0.0,-0.16607,0.00013,14.29258]
[1780281082398,34.72,73379.13,0.0,-0.16607,0.00013,14.29258]
[1780281082558,34.72,73379.44,0.0,-0.16603,0.00013,14.2905]
[1780281085589,34.72,73389.95,0.0,-0.16471,0.00012,14.21891]
[1780281085721,34.72,73389.95,0.0,-0.16471,0.00012,14.21891]
[1780281085776,34.72,73389.95,0.0,-0.16471,0.00012,14.21891]
[1780281085920,34.72,73390.09,0.0,-0.1647,0.00012,14.21796]
[1780281086773,34.72,73390.09,0.0,-0.1647,0.00012,14.21796]
[1780281088678,34.72,73390.12,0.0,-0.16469,0.00012,14.21757]
[1780281089571,34.72,73394.23,0.0,-0.16418,0.00012,14.18956]
[1780281094983,34.72,73396.16,0.0,-0.16389,0.00012,14.17196]
[1780281098007,34.72,73404.81,0.0,-0.16281,0.00012,14.11284]
[1780281103184,34.71,73405.31,0.0,-0.16274,0.00012,14.10892]
[1780281109925,34.71,73403.46,0.0,-0.16294,0.00012,14.11996]
[1780281117137,34.71,73403.5,0.0,-0.16292,0.00012,14.11845]
[1780281122173,34.71,73399.79,0.0,-0.16336,0.00012,14.14285]
[1780281123558,34.71,73399.79,0.0,-0.16336,0.00012,14.14285]
[1780281123725,34.71,73400.07,0.0,-0.16333,0.00012,14.14096]
[1780281123729,34.71,73400.07,0.0,-0.16333,0.00012,14.14096]
[1780281124587,34.71,73400.05,0.0,-0.16333,0.00012,14.14109]
[1780281125781,34.71,73399.8,0.0,-0.16336,0.00012,14.14279]
[1780281126202,34.71,73399.8,0.0,-0.16336,0.00012,14.14279]
[1780281131236,34.71,73398.69,0.0,-0.1635,0.00012,14.15028]
[1780281136271,34.71,73396.45,0.0,-0.16378,0.00012,14.16534]
[1780281143330,34.7,73396.99,0.0,-0.1637,0.00012,14.1614]
[1780281148403,34.7,73394.98,0.0,-0.16395,0.00012,14.17486]
[1780281154566,34.7,73394.97,0.0,-0.16391,0.00012,14.17013]
[1780281159615,34.7,73394.59,0.0,-0.16394,0.00012,14.17219]
[1780281165475,34.7,73404.0,0.0,-0.16277,0.00012,14.10791]
[1780281167489,34.7,73413.13,0.0,-0.16164,0.00012,14.04565]
[1780281173021,34.7,73414.42,0.0,-0.16147,0.00012,14.03641]
[1780281179572,34.69,73414.08,0.0,-0.16148,0.00012,14.03724]
[1780281184607,34.69,73412.29,0.0,-0.16169,0.00012,14.04853]
[1780281189641,34.69,73410.08,0.0,-0.16196,0.00012,14.06364]
[1780281194676,34.69,73410.16,0.0,-0.16195,0.00012,14.06314]
[1780281199712,34.69,73400.63,0.0,-0.16313,0.00012,14.12775]
[1780281204713,34.69,73397.97,0.0,-0.16346,0.00012,14.14554]
[1780281210642,34.69,73391.84,0.0,-0.16421,0.00012,14.18645]
[1780281215824,34.69,73387.83,0.0,-0.16466,0.00012,14.20888]
[1780281221867,34.69,73386.11,0.0,-0.16487,0.00012,14.22044]
[1780281226901,34.69,73389.52,0.0,-0.16445,0.00012,14.19752]
[1780281231936,34.69,73387.88,0.0,-0.16466,0.00012,14.20892]
[1780281236971,34.69,73390.65,0.0,-0.16431,0.00012,14.18954]
[1780281242007,34.69,73399.43,0.0,-0.1632,0.00012,14.12927]
[1780281247044,34.68,73403.05,0.0,-0.16273,0.00012,14.10329]
[1780281251225,34.68,73407.14,0.0,-0.16222,0.00012,14.07529]
[1780281253294,34.68,73408.58,0.0,-0.16202,0.00012,14.06444]
[1780281253305,34.68,73408.58,0.0,-0.16202,0.00012,14.06444]
[1780281253439,34.68,73408.55,0.0,-0.16203,0.00012,14.06465]
[1780281255359,34.68,73408.78,0.0,-0.16199,0.00012,14.06286]
[1780281255380,34.68,73410.77,0.0,-0.16174,0.00012,14.04914]
[1780281260997,34.67,73409.78,0.0,-0.16184,0.00012,14.05456]
[1780281266177,34.67,73411.39,0.0,-0.16163,0.00012,14.04255]
[1780281271210,34.67,73411.67,0.0,-0.16154,0.00012,14.03533]
[1780281276247,34.67,73404.33,0.0,-0.16242,0.00012,14.08401]
[1780281280140,34.66,73404.99,0.0,-0.16233,0.00012,14.07871]
[1780281282093,34.66,73407.1,0.0,-0.16205,0.00012,14.06386]
[1780281282290,34.66,73406.8,0.0,-0.16209,0.00012,14.06564]
[1780281287323,34.66,73405.11,0.0,-0.16227,0.00012,14.07579]
[1780281293365,34.65,73405.8,0.0,-0.16216,0.00012,14.06951]
[1780281298417,34.65,73407.04,0.0,-0.16199,0.00012,14.06006]
[1780281304442,34.65,73412.1,0.0,-0.16133,0.00012,14.02401]
[1780281309476,34.64,73412.65,0.0,-0.16125,0.00012,14.01933]
[1780281314514,34.64,73413.39,0.0,-0.16114,0.00012,14.0134]
[1780281318538,34.64,73404.28,0.0,-0.16225,0.00012,14.07448]
[1780281323574,34.64,73405.73,0.0,-0.16205,0.00012,14.06317]
[1780281328610,34.63,73408.29,0.0,-0.16171,0.00012,14.04464]
[1780281333645,34.63,73407.88,0.0,-0.16171,0.00012,14.04205]
[1780281338679,34.63,73411.83,0.0,-0.1612,0.00012,14.0142]
[1780281343714,34.63,73403.41,0.0,-0.16222,0.00012,14.07048]
[1780281348858,34.62,73401.61,0.0,-0.16244,0.00012,14.0821]
[1780281355799,34.62,73395.02,0.0,-0.16322,0.00012,14.12509]
[1780281357812,34.62,73385.78,0.0,-0.16436,0.00012,14.18747]
[1780281362850,34.62,73378.1,0.0,-0.16532,0.00013,14.23909]
[1780281367883,34.61,73381.91,0.0,-0.16483,0.00013,14.21261]
[1780281368451,34.61,73381.91,0.0,-0.16483,0.00013,14.21261]
[1780281368891,34.61,73381.92,0.0,-0.16482,0.00013,14.21243]
[1780281373925,34.61,73382.4,0.0,-0.16475,0.00013,14.20861]
[1780281378961,34.61,73382.79,0.0,-0.1647,0.00013,14.20539]
[1780281383995,34.61,73382.54,0.0,-0.16472,0.00013,14.20646]
[1780281389030,34.61,73384.24,0.0,-0.16449,0.00012,14.19433]
[1780281394070,34.61,73391.06,0.0,-0.1636,0.00012,14.1432]
[1780281399484,34.61,73394.31,0.0,-0.16319,0.00012,14.1208]
[1780281405141,34.61,73399.09,0.0,-0.16259,0.00012,14.0881]
[1780281410176,34.61,73401.96,0.0,-0.16223,0.00012,14.06855]
[1780281415213,34.6,73408.98,0.0,-0.16135,0.00012,14.02022]
[1780281420247,34.6,73410.32,0.0,-0.16118,0.00012,14.01058]
[1780281425416,34.6,73409.5,0.0,-0.16127,0.00012,14.01573]
[1780281427561,34.6,73409.4,0.0,-0.16128,0.00012,14.01618]
[1780281428070,34.6,73409.16,0.0,-0.16131,0.00012,14.01757]
[1780281428073,34.6,73409.16,0.0,-0.16131,0.00012,14.01757]
[1780281428303,34.6,73409.16,0.0,-0.16131,0.00012,14.01757]
[1780281430140,34.6,73410.03,0.0,-0.1612,0.00012,14.01153]
[1780281430216,34.6,73410.03,0.0,-0.1612,0.00012,14.01153]
[1780281430503,34.6,73409.38,0.0,-0.16128,0.00012,14.01583]
[1780281432187,34.6,73409.38,0.0,-0.16127,0.00012,14.01571]
[1780281432548,34.6,73409.92,0.0,-0.16121,0.00012,14.01192]
[1780281437826,34.6,73410.06,0.0,-0.16118,0.00012,14.01047]
[1780281440733,34.6,73422.13,0.0,-0.15969,0.00012,13.92788]
[1780281441891,34.6,73422.13,0.0,-0.15969,0.00012,13.92788]
[1780281442486,34.6,73422.14,0.0,-0.15969,0.00012,13.92781]
[1780281442513,34.6,73429.14,0.0,-0.15883,0.00012,13.88017]
[1780281446636,34.6,73431.7,0.0,-0.15852,0.00012,13.86289]
[1780281446919,34.6,73431.7,0.0,-0.15852,0.00012,13.86289]
[1780281446682,34.6,73441.93,0.0,-0.15728,0.00012,13.79326]
[1780281447444,34.6,73441.93,0.0,-0.15728,0.00012,13.79326]
[1780281448561,34.6,73453.61,0.0,-0.15586,0.00012,13.7136]
[1780281451170,34.6,73452.49,0.0,-0.15599,0.00012,13.72098]
[1780281451215,34.6,73452.49,0.0,-0.15599,0.00012,13.72098]
[1780281451899,34.6,73449.64,0.0,-0.1563,0.00012,13.73596]
[1780281454846,34.59,73443.56,0.0,-0.15703,0.00012,13.77702]
[1780281460536,34.59,73442.21,0.0,-0.15717,0.00012,13.78492]
[1780281463016,34.59,73441.9,0.0,-0.15721,0.00012,13.7871]
[1780281468975,34.59,73441.56,0.0,-0.15725,0.00012,13.78956]
[1780281475077,34.59,73440.45,0.0,-0.15739,0.00012,13.79748]
[1780281479193,34.59,73440.78,0.0,-0.15735,0.00012,13.7953]
[1780281482690,34.59,73430.59,0.0,-0.1586,0.00012,13.86485]
[1780281487159,34.59,73428.92,0.0,-0.1588,0.00012,13.87615]
[1780281487768,34.59,73428.92,0.0,-0.1588,0.00012,13.87615]
[1780281489470,34.59,73428.35,0.0,-0.15887,0.00012,13.88001]
[1780281495781,34.59,73427.09,0.0,-0.15902,0.00012,13.88845]
[1780281497795,34.59,73440.95,0.0,-0.15733,0.00012,13.79433]
[1780281502830,34.59,73439.9,0.0,-0.15747,0.00012,13.8018]
[1780281507865,34.59,73438.44,0.0,-0.15764,0.00012,13.81141]
[1780281512899,34.59,73436.56,0.0,-0.15782,0.00012,13.81959]
[1780281517444,34.59,73435.76,0.0,-0.15792,0.00012,13.82484]
[1780281520661,34.59,73427.24,0.0,-0.15895,0.00012,13.88254]
[1780281525939,34.59,73421.18,0.0,-0.1597,0.00012,13.92388]
[1780281531052,34.59,73420.03,0.0,-0.15984,0.00012,13.93178]
[1780281537094,34.59,73419.63,0.0,-0.15989,0.00012,13.93444]
[1780281542175,34.59,73421.21,0.0,-0.15969,0.00012,13.92362]
[1780281542967,34.59,73432.64,0.0,-0.15829,0.00012,13.84544]
[1780281548212,34.59,73434.48,0.0,-0.15806,0.00012,13.83243]
[1780281554213,34.59,73435.15,0.0,-0.15796,0.00012,13.82728]
[1780281559247,34.59,73435.05,0.0,-0.15797,0.00012,13.82756]
[1780281564282,34.59,73436.21,0.0,-0.15782,0.00012,13.81938]
[1780281569318,34.59,73435.3,0.0,-0.15793,0.00012,13.8253]
[1780281574353,34.58,73436.04,0.0,-0.1578,0.00012,13.81571]
[1780281579389,34.58,73447.08,0.0,-0.15646,0.00012,13.74053]
[1780281581795,34.58,73447.75,0.0,-0.15638,0.00012,13.73599]
[1780281582266,34.58,73451.42,0.0,-0.15593,0.00012,13.71103]
[1780281582746,34.58,73461.44,0.0,-0.15473,0.00012,13.64286]
[1780281588547,34.58,73469.06,0.0,-0.15381,0.00012,13.59087]
[1780281592143,34.58,73465.16,0.0,-0.15428,0.00012,13.61732]
[1780281592192,34.58,73465.16,0.0,-0.15428,0.00012,13.61732]
[1780281598524,34.58,73469.17,0.0,-0.1538,0.00012,13.58987]
[1780281604094,34.58,73466.21,0.0,-0.15415,0.00012,13.60985]
[1780281609194,34.58,73462.44,0.0,-0.15459,0.00012,13.63489]
[1780281614643,34.58,73467.72,0.0,-0.15395,0.00012,13.5984]
[1780281619671,34.58,73464.95,0.0,-0.15427,0.00012,13.61671]
[1780281624707,34.58,73462.15,0.0,-0.15459,0.00012,13.63515]
[1780281629742,34.58,73459.24,0.0,-0.15494,0.00012,13.65479]
[1780281634783,34.58,73453.59,0.0,-0.15558,0.00012,13.68894]
[1780281639812,34.58,73455.99,0.0,-0.15529,0.00012,13.67244]
[1780281645853,34.58,73457.15,0.0,-0.15515,0.00012,13.6645]
[1780281650889,34.58,73454.44,0.0,-0.15548,0.00012,13.68288]
[1780281655923,34.58,73456.23,0.0,-0.15526,0.00012,13.67064]
[1780281660959,34.58,73456.78,0.0,-0.15519,0.00012,13.6669]
[1780281665159,34.58,73469.84,0.0,-0.15363,0.00012,13.57809]
[1780281670805,34.58,73471.68,0.0,-0.15341,0.00012,13.56546]
[1780281676068,34.58,73468.84,0.0,-0.15375,0.00012,13.58474]
[1780281681102,34.58,73470.85,0.0,-0.1535,0.00012,13.57096]
[1780281686106,34.58,73472.2,0.0,-0.15334,0.00012,13.56175]
[1780281689159,34.58,73471.71,0.0,-0.1534,0.00012,13.56509]
[1780281691359,34.58,73476.61,0.0,-0.15278,0.00012,13.52748]
[1780281695202,34.58,73492.12,0.0,-0.15094,0.00012,13.42197]
[1780281700238,34.58,73495.58,0.0,-0.15054,0.00012,13.39906]
[1780281705611,34.58,73501.98,0.0,-0.1498,0.00012,13.35603]
[1780281711317,34.58,73504.89,0.0,-0.14946,0.00012,13.33619]
[1780281713239,34.58,73504.89,0.0,-0.14946,0.00012,13.33619]
[1780281714011,34.58,73506.33,0.0,-0.14929,0.00012,13.32635]
[1780281714015,34.58,73506.33,0.0,-0.14929,0.00012,13.32635]
[1780281714260,34.58,73505.28,0.0,-0.14941,0.00012,13.33344]
[1780281718217,34.58,73517.07,0.0,-0.14803,0.00012,13.25314]
[1780281723095,34.58,73521.0,0.0,-0.14758,0.00012,13.22675]
[1780281723159,34.58,73522.5,0.0,-0.14741,0.00012,13.21665]
[1780281726536,34.58,73531.67,0.0,-0.14634,0.00012,13.15427]
[1780281727303,34.58,73531.67,0.0,-0.14634,0.00012,13.15427]
[1780281730452,34.58,73539.62,0.0,-0.14543,0.00012,13.10039]
[1780281730763,34.58,73542.59,0.0,-0.14509,0.00011,13.08026]
[1780281736502,34.58,73543.85,0.0,-0.14495,0.00011,13.07207]
[1780281739106,34.58,73546.58,0.0,-0.14464,0.00011,13.05359]
[1780281739842,34.58,73549.61,0.0,-0.14429,0.00011,13.03309]
[1780281740068,34.58,73549.61,0.0,-0.14429,0.00011,13.03309]
[1780281740128,34.58,73571.04,0.0,-0.14185,0.00011,12.8877]
[1780281741224,34.58,73571.04,0.0,-0.14185,0.00011,12.8877]
[1780281741091,34.58,73580.05,0.0,-0.14084,0.00011,12.82645]
[1780281741401,34.58,73580.05,0.0,-0.14084,0.00011,12.82645]
[1780281741924,34.58,73580.05,0.0,-0.14084,0.00011,12.82645]
[1780281742170,34.58,73580.05,0.0,-0.14084,0.00011,12.82645]
[1780281742269,34.58,73586.79,0.0,-0.14008,0.00011,12.7809]
[1780281747307,34.58,73587.32,0.0,-0.14002,0.00011,12.77732]
[1780281747309,34.58,73587.32,0.0,-0.14002,0.00011,12.77732]
[1780281748543,34.58,73595.89,0.0,-0.13906,0.00011,12.71935]
[1780281749065,34.58,73613.92,0.0,-0.13706,0.00011,12.59738]
[1780281750004,34.58,73613.92,0.0,-0.13706,0.00011,12.59738]
[1780281750108,34.58,73633.53,0.0,-0.13491,0.00011,12.46506]
[1780281750462,34.58,73633.53,0.0,-0.13491,0.00011,12.46506]
[1780281750689,34.58,73633.53,0.0,-0.13491,0.00011,12.46506]
[1780281750786,34.58,73633.53,0.0,-0.13491,0.00011,12.46506]
[1780281750861,34.58,73647.06,0.0,-0.13344,0.00011,12.37367]
[1780281751807,34.58,73664.12,0.0,-0.13156,0.00011,12.2544]
[1780281752423,34.58,73664.12,0.0,-0.13156,0.00011,12.2544]
[1780281752755,34.58,73664.12,0.0,-0.13156,0.00011,12.2544]
[1780281752946,34.58,73664.12,0.0,-0.13156,0.00011,12.2544]
[1780281752958,34.58,73656.49,0.0,-0.13239,0.00011,12.30589]
[1780281753447,34.58,73656.49,0.0,-0.13239,0.00011,12.30589]
[1780281753632,34.58,73656.49,0.0,-0.13239,0.00011,12.30589]
[1780281753800,34.58,73656.49,0.0,-0.13239,0.00011,12.30589]
[1780281753902,34.58,73635.63,0.0,-0.13465,0.00011,12.44688]
[1780281754960,34.58,73635.63,0.0,-0.13465,0.00011,12.44688]
[1780281755077,34.58,73635.63,0.0,-0.13465,0.00011,12.44688]
[1780281755186,34.58,73627.07,0.0,-0.13559,0.00011,12.5049]
[1780281756049,34.59,73642.44,0.0,-0.13392,0.00011,12.40155]
[1780281756454,34.59,73642.44,0.0,-0.13392,0.00011,12.40155]
[1780281756510,34.59,73642.44,0.0,-0.13392,0.00011,12.40155]
[1780281756523,34.59,73642.44,0.0,-0.13392,0.00011,12.40155]
[1780281756586,34.59,73642.44,0.0,-0.13392,0.00011,12.40155]
[1780281757315,34.59,73642.44,0.0,-0.13392,0.00011,12.40155]
[1780281756696,34.59,73658.01,0.0,-0.13224,0.00011,12.29697]
[1780281757850,34.59,73658.01,0.0,-0.13224,0.00011,12.29697]
[1780281758053,34.59,73660.74,0.0,-0.13196,0.00011,12.27901]
[1780281758838,34.59,73660.74,0.0,-0.13196,0.00011,12.27901]
[1780281758862,34.59,73660.74,0.0,-0.13196,0.00011,12.27901]
[1780281759054,34.59,73660.74,0.0,-0.13196,0.00011,12.27901]
[1780281759112,34.59,73660.74,0.0,-0.13196,0.00011,12.27901]
[1780281764367,34.59,73666.7,0.0,-0.13134,0.00011,12.24075]
[1780281764906,34.59,73666.7,0.0,-0.13134,0.00011,12.24075]
[1780281765012,34.59,73666.7,0.0,-0.13134,0.00011,12.24075]
[1780281766740,34.59,73669.94,0.0,-0.13101,0.00011,12.21955]
[1780281767034,34.59,73688.37,0.0,-0.12904,0.00011,12.09552]
[1780281767759,34.59,73688.37,0.0,-0.12904,0.00011,12.09552]
[1780281767857,34.59,73688.37,0.0,-0.12904,0.00011,12.09552]
[1780281767860,34.59,73701.21,0.0,-0.12769,0.00011,12.00932]
[1780281769575,34.59,73701.83,0.0,-0.12763,0.00011,12.00526]
[1780281769808,34.59,73699.11,0.0,-0.12791,0.00011,12.02351]
[1780281772212,34.59,73703.09,0.0,-0.1275,0.0001,11.99698]
[1780281772394,34.59,73705.93,0.0,-0.1272,0.0001,11.97806]
[1780281772422,34.59,73705.93,0.0,-0.1272,0.0001,11.97806]
[1780281772633,34.59,73705.93,0.0,-0.1272,0.0001,11.97806]
[1780281772830,34.59,73718.36,0.0,-0.1259,0.0001,11.89477]
[1780281773849,34.59,73736.02,0.0,-0.12408,0.0001,11.77683]
[1780281775316,34.59,73736.02,0.0,-0.12408,0.0001,11.77683]
[1780281775334,34.59,73737.3,0.0,-0.12395,0.0001,11.76857]
[1780281775512,34.59,73737.3,0.0,-0.12395,0.0001,11.76857]
[1780281775762,34.59,73737.3,0.0,-0.12395,0.0001,11.76857]
[1780281776016,34.6,73726.62,0.0,-0.12506,0.0001,11.84031]
[1780281777066,34.6,73726.62,0.0,-0.12506,0.0001,11.84031]
[1780281777328,34.6,73733.94,0.0,-0.1243,0.0001,11.7917]
[1780281777869,34.6,73733.94,0.0,-0.1243,0.0001,11.7917]
[1780281778137,34.6,73733.94,0.0,-0.1243,0.0001,11.7917]
[1780281778151,34.6,73733.94,0.0,-0.1243,0.0001,11.7917]
[1780281778177,34.6,73748.25,0.0,-0.12284,0.0001,11.69623]
[1780281778857,34.6,73748.25,0.0,-0.12284,0.0001,11.69623]
[1780281779180,34.6,73748.25,0.0,-0.12284,0.0001,11.69623]
[1780281779271,34.6,73748.25,0.0,-0.12284,0.0001,11.69623]
[1780281779249,34.6,73752.42,0.0,-0.12242,0.0001,11.66904]
[1780281780545,34.6,73752.42,0.0,-0.12242,0.0001,11.66904]
[1780281783361,34.61,73743.58,0.0,-0.12341,0.0001,11.73393]
[1780281783926,34.62,73746.27,0.0,-0.12321,0.0001,11.72055]
[1780281785109,34.63,73764.83,0.0,-0.12138,0.0001,11.60163]
[1780281786414,34.63,73764.83,0.0,-0.12139,0.0001,11.60219]
[1780281787265,34.65,73768.72,0.0,-0.12109,0.0001,11.58249]
[1780281788578,34.66,73777.62,0.0,-0.12029,0.0001,11.5298]
[1780281788615,34.66,73777.62,0.0,-0.12029,0.0001,11.5298]
[1780281788835,34.66,73777.62,0.0,-0.12029,0.0001,11.5298]
[1780281788920,34.66,73777.62,0.0,-0.12029,0.0001,11.5298]
[1780281788936,34.66,73777.62,0.0,-0.12029,0.0001,11.5298]
[1780281789022,34.66,73777.62,0.0,-0.12029,0.0001,11.5298]
[1780281789055,34.66,73777.62,0.0,-0.12029,0.0001,11.5298]
[1780281789232,34.66,73777.62,0.0,-0.12029,0.0001,11.5298]
[1780281789293,34.66,73777.62,0.0,-0.12029,0.0001,11.5298]
[1780281789336,34.66,73777.62,0.0,-0.12029,0.0001,11.5298]
[1780281789364,34.66,73777.62,0.0,-0.12029,0.0001,11.5298]
[1780281789316,34.67,73779.92,0.0,-0.12015,0.0001,11.52084]
[1780281789454,34.67,73779.92,0.0,-0.12015,0.0001,11.52084]
[1780281789459,34.67,73779.92,0.0,-0.12015,0.0001,11.52084]
[1780281789669,34.67,73779.92,0.0,-0.12015,0.0001,11.52084]
[1780281789731,34.67,73779.92,0.0,-0.12015,0.0001,11.52084]
[1780281789784,34.67,73779.92,0.0,-0.12015,0.0001,11.52084]
[1780281789957,34.67,73779.92,0.0,-0.12015,0.0001,11.52084]
[1780281790023,34.67,73779.92,0.0,-0.12015,0.0001,11.52084]
[1780281790311,34.67,73779.92,0.0,-0.12015,0.0001,11.52084]
[1780281790100,34.69,73758.62,0.0,-0.12241,0.0001,11.66913]
[1780281790991,34.69,73758.62,0.0,-0.12241,0.0001,11.66913]
[1780281791294,34.69,73758.62,0.0,-0.12241,0.0001,11.66913]
[1780281791333,34.69,73758.62,0.0,-0.12241,0.0001,11.66913]
[1780281791341,34.69,73758.62,0.0,-0.12241,0.0001,11.66913]
[1780281791363,34.69,73758.62,0.0,-0.12241,0.0001,11.66913]
[1780281791324,34.69,73735.67,0.0,-0.12476,0.0001,11.8223]
[1780281791707,34.69,73735.67,0.0,-0.12476,0.0001,11.8223]
[1780281791745,34.69,73735.67,0.0,-0.12476,0.0001,11.8223]
[1780281792150,34.69,73735.67,0.0,-0.12476,0.0001,11.8223]
[1780281792156,34.69,73735.67,0.0,-0.12476,0.0001,11.8223]
[1780281792321,34.69,73735.67,0.0,-0.12476,0.0001,11.8223]
[1780281792370,34.69,73735.67,0.0,-0.12476,0.0001,11.8223]
[1780281792340,34.69,73730.45,0.0,-0.1253,0.0001,11.85709]
[1780281793122,34.69,73742.76,0.0,-0.12404,0.0001,11.77559]
[1780281793793,34.69,73742.76,0.0,-0.12404,0.0001,11.77559]
[1780281794341,34.69,73758.5,0.0,-0.12244,0.0001,11.67139]
[1780281798357,34.7,73761.64,0.0,-0.12214,0.0001,11.65149]
[1780281798394,34.7,73763.78,0.0,-0.12193,0.0001,11.63777]
[1780281799231,34.7,73763.78,0.0,-0.12193,0.0001,11.63777]
[1780281799321,34.7,73744.35,0.0,-0.12391,0.0001,11.7674]
[1780281799475,34.7,73744.35,0.0,-0.12391,0.0001,11.7674]
[1780281799806,34.7,73744.35,0.0,-0.12391,0.0001,11.7674]
[1780281800068,34.71,73744.11,0.0,-0.12402,0.0001,11.77433]
[1780281800498,34.71,73744.11,0.0,-0.12402,0.0001,11.77433]
[1780281801821,34.71,73747.35,0.0,-0.12369,0.0001,11.75306]
[1780281802079,34.71,73758.62,0.0,-0.12254,0.0001,11.67816]
[1780281803880,34.71,73760.47,0.0,-0.12236,0.0001,11.66629]
[1780281803920,34.71,73760.47,0.0,-0.12236,0.0001,11.66629]
[1780281803924,34.71,73760.47,0.0,-0.12236,0.0001,11.66629]
[1780281803965,34.71,73760.47,0.0,-0.12236,0.0001,11.66629]
[1780281804092,34.71,73756.72,0.0,-0.12275,0.0001,11.69162]
[1780281806008,34.71,73758.15,0.0,-0.12261,0.0001,11.68251]
[1780281806050,34.71,73758.15,0.0,-0.12261,0.0001,11.68251]
[1780281806104,34.71,73758.15,0.0,-0.12261,0.0001,11.68251]
[1780281806162,34.71,73758.15,0.0,-0.12261,0.0001,11.68251]
[1780281806194,34.71,73770.08,0.0,-0.1214,0.0001,11.60375]
[1780281812150,34.72,73775.36,0.0,-0.12088,0.0001,11.5673]
[1780281816985,34.73,73776.39,0.0,-0.12081,0.0001,11.56324]
[1780281816999,34.73,73776.39,0.0,-0.12081,0.0001,11.56324]
[1780281817375,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281817468,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281817481,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281817594,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281817626,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281817699,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281817714,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281817825,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281817863,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281817930,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281817952,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281818077,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281818103,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281818203,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281818213,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281818221,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281818339,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281818367,34.73,73774.25,0.0,-0.12103,0.0001,11.57741]
[1780281818331,34.73,73776.3,0.0,-0.12083,0.0001,11.56431]
[1780281818434,34.73,73776.3,0.0,-0.12083,0.0001,11.56431]
[1780281818482,34.73,73776.3,0.0,-0.12083,0.0001,11.56431]
[1780281818540,34.73,73776.3,0.0,-0.12083,0.0001,11.56431]
[1780281818609,34.73,73776.3,0.0,-0.12083,0.0001,11.56431]
[1780281819213,34.73,73776.3,0.0,-0.12084,0.0001,11.56481]
[1780281822506,34.73,73781.83,0.0,-0.1203,0.0001,11.5293]
[1780281822590,34.73,73781.83,0.0,-0.1203,0.0001,11.5293]
[1780281823283,34.73,73782.9,0.0,-0.12019,0.0001,11.52222]
[1780281823317,34.73,73782.9,0.0,-0.12019,0.0001,11.52222]
[1780281823359,34.73,73782.9,0.0,-0.12019,0.0001,11.52222]
[1780281823441,34.73,73782.9,0.0,-0.12019,0.0001,11.52222]
[1780281823505,34.73,73764.9,0.0,-0.12202,0.0001,11.64258]
[1780281825026,34.73,73764.9,0.0,-0.12202,0.0001,11.64258]
[1780281825037,34.73,73764.9,0.0,-0.12202,0.0001,11.64258]
[1780281825062,34.73,73764.9,0.0,-0.12202,0.0001,11.64258]
[1780281825263,34.74,73749.15,0.0,-0.12364,0.0001,11.74837]
[1780281827114,34.74,73751.5,0.0,-0.12341,0.0001,11.73299]
[1780281827164,34.74,73751.5,0.0,-0.12341,0.0001,11.73299]
[1780281827277,34.74,73754.14,0.0,-0.12314,0.0001,11.71571]
[1780281830553,34.75,73751.34,0.0,-0.12352,0.0001,11.74075]
[1780281830569,34.75,73751.34,0.0,-0.12352,0.0001,11.74075]
[1780281830606,34.75,73751.34,0.0,-0.12352,0.0001,11.74075]
[1780281831245,34.75,73751.34,0.0,-0.12352,0.0001,11.74075]
[1780281831257,34.75,73751.34,0.0,-0.12352,0.0001,11.74075]
[1780281831448,34.75,73752.42,0.0,-0.12342,0.0001,11.73387]
[1780281832307,34.75,73752.42,0.0,-0.12342,0.0001,11.73387]
[1780281832341,34.75,73752.42,0.0,-0.12342,0.0001,11.73387]
[1780281832356,34.75,73749.26,0.0,-0.12375,0.0001,11.75517]
[1780281833246,34.75,73749.26,0.0,-0.12375,0.0001,11.75517]
[1780281833452,34.75,73746.65,0.0,-0.12402,0.0001,11.77281]
[1780281835329,34.76,73745.94,0.0,-0.12409,0.0001,11.77781]
[1780281835337,34.76,73745.94,0.0,-0.12409,0.0001,11.77781]
[1780281835402,34.76,73745.94,0.0,-0.12409,0.0001,11.77781]
[1780281835429,34.76,73745.94,0.0,-0.12409,0.0001,11.77781]
[1780281835530,34.76,73745.34,0.0,-0.12416,0.0001,11.78206]
[1780281837405,34.76,73745.34,0.0,-0.12416,0.0001,11.78231]
[1780281837484,34.76,73741.99,0.0,-0.12451,0.0001,11.80483]
[1780281840550,34.76,73732.19,0.0,-0.12553,0.0001,11.87071]
[1780281845418,34.76,73716.55,0.0,-0.12718,0.0001,11.97686]
[1780281845665,34.76,73716.55,0.0,-0.12718,0.0001,11.97686]
[1780281845679,34.76,73716.55,0.0,-0.12718,0.0001,11.97686]
[1780281846424,34.76,73703.68,0.0,-0.12853,0.00011,12.063]
[1780281847082,34.76,73703.68,0.0,-0.12853,0.00011,12.063]
[1780281847635,34.76,73699.7,0.0,-0.12896,0.00011,12.08972]
[1780281847751,34.76,73699.7,0.0,-0.12896,0.00011,12.08972]
[1780281848438,34.76,73699.29,0.0,-0.129,0.00011,12.09255]
[1780281850857,34.76,73700.5,0.0,-0.12888,0.00011,12.08465]
[1780281851640,34.76,73699.19,0.0,-0.12901,0.00011,12.0935]
[1780281851654,34.76,73699.19,0.0,-0.12901,0.00011,12.0935]
[1780281852469,34.77,73698.16,0.0,-0.12913,0.00011,12.10075]
[1780281853625,34.77,73696.64,0.0,-0.12929,0.00011,12.11127]
[1780281853662,34.77,73696.64,0.0,-0.12929,0.00011,12.11127]
[1780281855908,34.77,73686.66,0.0,-0.13036,0.00011,12.17864]
[1780281859517,34.77,73696.61,0.0,-0.12933,0.00011,12.11341]
[1780281860005,34.77,73696.61,0.0,-0.12933,0.00011,12.11341]
[1780281865552,34.77,73703.39,0.0,-0.12863,0.00011,12.06939]
[1780281870594,34.78,73704.36,0.0,-0.12855,0.00011,12.06408]
[1780281871166,34.78,73704.36,0.0,-0.12855,0.00011,12.06408]
[1780281876637,34.78,73700.6,0.0,-0.12893,0.00011,12.08625]
[1780281881673,34.78,73696.76,0.0,-0.12935,0.00011,12.11298]
[1780281885408,34.78,73686.64,0.0,-0.13044,0.00011,12.18187]
[1780281891106,34.79,73687.02,0.0,-0.13042,0.00011,12.18045]
[1780281891172,34.79,73687.2,0.0,-0.13041,0.00011,12.17983]
[1780281895257,34.79,73686.54,0.0,-0.13049,0.00011,12.18511]
[1780281895336,34.79,73685.73,0.0,-0.13058,0.00011,12.1908]
[1780281900813,34.79,73689.64,0.0,-0.13019,0.00011,12.16603]
[1780281903878,34.8,73684.92,0.0,-0.1307,0.00011,12.19839]
[1780281905542,34.8,73689.9,0.0,-0.13017,0.00011,12.1651]
[1780281905557,34.8,73689.9,0.0,-0.13017,0.00011,12.1651]
[1780281905577,34.8,73696.16,0.0,-0.12952,0.00011,12.12378]
[1780281908115,34.8,73708.59,0.0,-0.12822,0.0001,12.04167]
[1780281912805,34.8,73713.54,0.0,-0.12772,0.0001,12.00946]
[1780281913002,34.8,73713.54,0.0,-0.12772,0.0001,12.00946]
[1780281913135,34.8,73722.89,0.0,-0.12674,0.0001,11.94716]
[1780281913959,34.8,73722.89,0.0,-0.12674,0.0001,11.94716]
[1780281915250,34.8,73724.49,0.0,-0.12658,0.0001,11.93658]
[1780281915814,34.8,73728.09,0.0,-0.12621,0.0001,11.91271]
[1780281916219,34.8,73733.29,0.0,-0.12567,0.0001,11.87824]
[1780281917673,34.8,73734.78,0.0,-0.12552,0.0001,11.8685]
[1780281917951,34.8,73734.78,0.0,-0.12552,0.0001,11.8685]
[1780281918422,34.8,73735.2,0.0,-0.12548,0.0001,11.86589]
[1780281920934,34.8,73730.62,0.0,-0.12595,0.0001,11.89654]
[1780281921003,34.8,73730.62,0.0,-0.12595,0.0001,11.89654]
[1780281921075,34.8,73720.66,0.0,-0.127,0.0001,11.96333]
[1780281925990,34.81,73731.11,0.0,-0.12593,0.0001,11.89501]
[1780281931025,34.81,73732.14,0.0,-0.1258,0.0001,11.88479]
[1780281936058,34.81,73734.37,0.0,-0.12558,0.0001,11.87087]
[1780281941096,34.81,73734.94,0.0,-0.12554,0.0001,11.86794]
[1780281946131,34.81,73735.88,0.0,-0.12545,0.0001,11.86254]
[1780281950522,34.82,73751.42,0.0,-0.12387,0.0001,11.76008]
[1780281951732,34.82,73751.06,0.0,-0.12391,0.0001,11.76267]
[1780281953182,34.82,73775.25,0.0,-0.12146,0.0001,11.60267]
[1780281955079,34.82,73778.06,0.0,-0.12117,0.0001,11.58409]
[1780281955193,34.82,73777.45,0.0,-0.12124,0.0001,11.58812]
[1780281960229,34.82,73766.3,0.0,-0.12236,0.0001,11.66209]
[1780281961233,34.82,73756.14,0.0,-0.1234,0.0001,11.72953]
[1780281963305,34.82,73754.0,0.0,-0.12362,0.0001,11.74378]
[1780281963355,34.82,73757.83,0.0,-0.12323,0.0001,11.71843]
[1780281969291,34.82,73758.66,0.0,-0.12316,0.0001,11.71422]
[1780281974325,34.82,73760.45,0.0,-0.12299,0.0001,11.70273]
[1780281979361,34.82,73764.84,0.0,-0.12255,0.0001,11.67416]
[1780281984396,34.83,73772.1,0.0,-0.12183,0.0001,11.62724]
[1780281989430,34.83,73774.06,0.0,-0.12165,0.0001,11.61533]
[1780281994467,34.83,73768.36,0.0,-0.12221,0.0001,11.64999]
[1780281999502,34.83,73765.34,0.0,-0.12253,0.0001,11.67147]
[1780282003529,34.84,73753.99,0.0,-0.1237,0.0001,11.74742]
[1780282008534,34.84,73747.55,0.0,-0.12437,0.0001,11.79072]
[1780282010705,34.84,73732.81,0.0,-0.12589,0.0001,11.88884]
[1780282012681,34.84,73732.81,0.0,-0.12589,0.0001,11.88883]
[1780282012687,34.84,73724.09,0.0,-0.12681,0.0001,11.9477]
[1780282018634,34.84,73722.31,0.0,-0.12701,0.0001,11.9611]
[1780282023673,34.85,73706.49,0.0,-0.12869,0.0001,12.06816]
[1780282024679,34.85,73696.09,0.0,-0.12979,0.00011,12.13766]
[1780282027047,34.85,73691.87,0.0,-0.13024,0.00011,12.16588]
[1780282027135,34.85,73691.87,0.0,-0.13024,0.00011,12.16588]
[1780282027700,34.85,73685.86,0.0,-0.13088,0.00011,12.20605]
[1780282029126,34.85,73686.42,0.0,-0.13082,0.00011,12.20231]
[1780282029174,34.85,73686.42,0.0,-0.13082,0.00011,12.20231]
[1780282029713,34.85,73687.94,0.0,-0.13065,0.00011,12.19213]
[1780282030265,34.85,73687.94,0.0,-0.13065,0.00011,12.19213]
[1780282030275,34.85,73687.94,0.0,-0.13065,0.00011,12.19213]
[1780282030721,34.85,73686.3,0.0,-0.13083,0.00011,12.20332]
[1780282035759,34.85,73675.7,0.0,-0.13198,0.00011,12.27559]
[1780282039818,34.86,73672.19,0.0,-0.13238,0.00011,12.30043]
[1780282040022,34.86,73669.25,0.0,-0.13269,0.00011,12.32009]
[1780282046708,34.86,73670.65,0.0,-0.13257,0.00011,12.31216]
[1780282046737,34.86,73670.03,0.0,-0.13264,0.00011,12.31641]
[1780282046957,34.86,73670.03,0.0,-0.13264,0.00011,12.31641]
[1780282049635,34.86,73669.74,0.0,-0.13267,0.00011,12.31865]
[1780282049652,34.86,73670.44,0.0,-0.1326,0.00011,12.31397]
[1780282054892,34.86,73672.06,0.0,-0.1324,0.00011,12.29968]
[1780282058385,34.86,73661.41,0.0,-0.13354,0.00011,12.37108]
[1780282061415,34.86,73670.84,0.0,-0.13254,0.00011,12.30822]
[1780282066497,34.86,73663.18,0.0,-0.13336,0.00011,12.35968]
[1780282072012,34.86,73657.53,0.0,-0.13397,0.00011,12.39778]
[1780282076602,34.86,73657.29,0.0,-0.134,0.00011,12.39941]
[1780282076655,34.86,73657.29,0.0,-0.134,0.00011,12.39941]
[1780282082085,34.86,73651.1,0.0,-0.13468,0.00011,12.44137]
[1780282084676,34.87,73670.8,0.0,-0.13256,0.00011,12.30968]
[1780282090142,34.87,73673.97,0.0,-0.13223,0.00011,12.28931]
[1780282095177,34.87,73668.91,0.0,-0.13278,0.00011,12.32353]
[1780282100212,34.87,73672.07,0.0,-0.13245,0.00011,12.30284]
[1780282105247,34.87,73670.48,0.0,-0.13262,0.00011,12.31372]
[1780282110282,34.87,73675.76,0.0,-0.13206,0.00011,12.27881]
[1780282113610,34.87,73664.97,0.0,-0.13319,0.00011,12.34688]
[1780282119400,34.87,73660.29,0.0,-0.1337,0.00011,12.37881]
[1780282125388,34.88,73660.65,0.0,-0.13368,0.00011,12.37782]
[1780282126416,34.88,73673.62,0.0,-0.13229,0.00011,12.29127]
[1780282131635,34.88,73673.95,0.0,-0.13226,0.00011,12.28928]
[1780282131736,34.88,73683.38,0.0,-0.13126,0.00011,12.22641]
[1780282133308,34.88,73683.38,0.0,-0.13126,0.00011,12.22641]
[1780282134039,34.88,73682.49,0.0,-0.13135,0.00011,12.2325]
[1780282134450,34.88,73687.51,0.0,-0.13083,0.00011,12.19932]
[1780282139485,34.88,73688.52,0.0,-0.13073,0.00011,12.1933]
[1780282144529,34.88,73688.37,0.0,-0.13076,0.00011,12.19524]
[1780282147550,34.88,73699.56,0.0,-0.12958,0.00011,12.12084]
[1780282152697,34.88,73696.62,0.0,-0.12989,0.00011,12.14043]
[1780282155666,34.88,73698.85,0.0,-0.12966,0.00011,12.12552]
[1780282161474,34.88,73705.28,0.0,-0.12899,0.00011,12.08374]
[1780282167486,34.89,73707.45,0.0,-0.12878,0.0001,12.07031]
[1780282170721,34.89,73697.58,0.0,-0.12983,0.00011,12.13651]
[1780282174300,34.89,73695.65,0.0,-0.13,0.00011,12.1452]
[1780282179333,34.89,73704.6,0.0,-0.12906,0.00011,12.0859]
[1780282184390,34.89,73712.65,0.0,-0.12822,0.0001,12.03288]
[1780282186113,34.89,73714.74,0.0,-0.128,0.0001,12.01888]
[1780282186175,34.89,73714.74,0.0,-0.128,0.0001,12.01888]
[1780282186397,34.89,73714.74,0.0,-0.128,0.0001,12.01888]
[1780282186839,34.89,73715.39,0.0,-0.12793,0.0001,12.01449]
[1780282187841,34.89,73725.92,0.0,-0.12684,0.0001,11.94438]
[1780282189546,34.89,73728.42,0.0,-0.12658,0.0001,11.92782]
[1780282189857,34.89,73729.64,0.0,-0.12645,0.0001,11.91972]
[1780282192927,34.89,73723.06,0.0,-0.12714,0.0001,11.96356]
[1780282197927,34.89,73717.12,0.0,-0.12776,0.0001,12.00307]
[1780282199846,34.89,73717.08,0.0,-0.12776,0.0001,12.0033]
[1780282199947,34.89,73711.36,0.0,-0.12836,0.0001,12.0413]
[1780282203969,34.89,73698.36,0.0,-0.12972,0.00011,12.12776]
[1780282206897,34.89,73719.13,0.0,-0.12754,0.0001,11.98935]
[1780282212026,34.89,73712.5,0.0,-0.12825,0.0001,12.03457]
[1780282217785,34.89,73709.66,0.0,-0.12856,0.0001,12.05442]
[1780282222105,34.89,73722.08,0.0,-0.12727,0.0001,11.97195]
[1780282227856,34.89,73722.47,0.0,-0.12723,0.0001,11.96938]
[1780282229002,34.89,73722.47,0.0,-0.12723,0.0001,11.96938]
[1780282229313,34.89,73722.47,0.0,-0.12723,0.0001,11.96938]
[1780282229386,34.89,73726.63,0.0,-0.12679,0.0001,11.94174]
[1780282231350,34.89,73736.56,0.0,-0.12573,0.0001,11.87173]
[1780282233687,34.9,73745.99,0.0,-0.12477,0.0001,11.80951]
[1780282239225,34.9,73748.61,0.0,-0.12451,0.0001,11.79304]
[1780282240151,34.9,73748.61,0.0,-0.12451,0.0001,11.79304]
[1780282241239,34.9,73757.47,0.0,-0.12361,0.0001,11.73468]
[1780282243026,34.9,73760.85,0.0,-0.12327,0.0001,11.71238]
[1780282243037,34.9,73760.85,0.0,-0.12327,0.0001,11.71238]
[1780282243041,34.9,73760.85,0.0,-0.12327,0.0001,11.71238]
[1780282243288,34.9,73760.85,0.0,-0.12327,0.0001,11.71238]
[1780282245084,34.9,73752.79,0.0,-0.12409,0.0001,11.76586]
[1780282245914,34.9,73750.64,0.0,-0.12431,0.0001,11.7801]
[1780282247153,34.9,73750.64,0.0,-0.12431,0.0001,11.78009]
[1780282247568,34.9,73743.69,0.0,-0.12502,0.0001,11.82605]
[1780282253442,34.9,73742.19,0.0,-0.12517,0.0001,11.83547]
[1780282259762,34.9,73745.31,0.0,-0.12484,0.0001,11.81447]
[1780282264825,34.9,73741.22,0.0,-0.12526,0.0001,11.84148]
[1780282269911,34.89,73738.91,0.0,-0.12549,0.0001,11.85606]
[1780282271010,34.9,73718.99,0.0,-0.12756,0.0001,11.98872]
[1780282273469,34.9,73729.19,0.0,-0.1265,0.0001,11.92124]
[1780282278506,34.9,73726.14,0.0,-0.12683,0.0001,11.94182]
[1780282283538,34.9,73725.82,0.0,-0.12686,0.0001,11.94423]
[1780282288575,34.9,73724.35,0.0,-0.12702,0.0001,11.95431]
[1780282293611,34.9,73724.38,0.0,-0.12699,0.0001,11.95024]
[1780282298086,34.9,73722.63,0.0,-0.12717,0.0001,11.9621]
[1780282298647,34.9,73719.29,0.0,-0.12752,0.0001,11.98442]
[1780282303841,34.9,73716.95,0.0,-0.12777,0.0001,12.00017]
[1780282306901,34.9,73708.3,0.0,-0.12868,0.0001,12.05828]
[1780282306969,34.9,73702.71,0.0,-0.12928,0.00011,12.09589]
[1780282312745,34.91,73700.06,0.0,-0.12958,0.00011,12.11541]
[1780282318792,34.91,73700.09,0.0,-0.12959,0.00011,12.11583]
[1780282319923,34.91,73688.53,0.0,-0.13081,0.00011,12.19289]
[1780282325836,34.91,73682.03,0.0,-0.13152,0.00011,12.23716]
[1780282330871,34.91,73680.97,0.0,-0.13164,0.00011,12.24495]
[1780282335907,34.91,73687.17,0.0,-0.13099,0.00011,12.2044]
[1780282340942,34.92,73694.61,0.0,-0.13023,0.00011,12.15599]
[1780282348701,34.92,73693.47,0.0,-0.13035,0.00011,12.16359]
[1780282354038,34.92,73690.39,0.0,-0.13064,0.00011,12.17987]
[1780282356051,34.92,73703.08,0.0,-0.12929,0.00011,12.09497]
[1780282361085,34.92,73705.63,0.0,-0.12901,0.00011,12.07748]
[1780282366124,34.91,73704.79,0.0,-0.12909,0.00011,12.08247]
[1780282371160,34.91,73706.93,0.0,-0.12886,0.0001,12.06757]
[1780282372382,34.91,73708.4,0.0,-0.1287,0.0001,12.05767]
[1780282373174,34.91,73709.02,0.0,-0.12864,0.0001,12.05343]
[1780282377776,34.91,73715.17,0.0,-0.12799,0.0001,12.0123]
[1780282378190,34.91,73719.07,0.0,-0.12758,0.0001,11.98631]
[1780282378563,34.91,73721.53,0.0,-0.12732,0.0001,11.96997]
[1780282383369,34.91,73727.49,0.0,-0.12671,0.0001,11.93049]
[1780282383931,34.91,73727.49,0.0,-0.12671,0.0001,11.93049]
[1780282388983,34.91,73727.61,0.0,-0.1267,0.0001,11.93036]
[1780282394337,34.91,73723.6,0.0,-0.12713,0.0001,11.95736]
[1780282400368,34.92,73725.96,0.0,-0.12689,0.0001,11.94239]
[1780282405808,34.92,73725.78,0.0,-0.12692,0.0001,11.944]
[1780282411446,34.92,73723.13,0.0,-0.12717,0.0001,11.95803]
[1780282416480,34.92,73723.42,0.0,-0.12714,0.0001,11.95662]
[1780282420511,34.92,73735.25,0.0,-0.12592,0.0001,11.87841]
[1780282427078,34.92,73740.51,0.0,-0.12538,0.0001,11.84347]
[1780282430786,34.92,73729.09,0.0,-0.12655,0.0001,11.9187]
[1780282436622,34.92,73722.54,0.0,-0.12723,0.0001,11.96209]
[1780282441662,34.92,73721.69,0.0,-0.12732,0.0001,11.96771]
[1780282446693,34.92,73725.04,0.0,-0.12698,0.0001,11.94589]
[1780282451728,34.92,73716.28,0.0,-0.12789,0.0001,12.00428]
[1780282456763,34.92,73716.25,0.0,-0.12789,0.0001,12.00447]
[1780282461799,34.92,73720.49,0.0,-0.12745,0.0001,11.97627]
[1780282466833,34.92,73720.03,0.0,-0.1275,0.0001,11.97932]
[1780282471869,34.92,73730.23,0.0,-0.12641,0.0001,11.90771]
[1780282476906,34.92,73732.86,0.0,-0.12615,0.0001,11.89078]
[1780282482123,34.92,73731.93,0.0,-0.12625,0.0001,11.89732]
[1780282487243,34.92,73735.75,0.0,-0.12586,0.0001,11.87255]
[1780282493099,34.92,73731.26,0.0,-0.12632,0.0001,11.9023]
[1780282496058,34.92,73710.56,0.0,-0.12848,0.0001,12.0396]
[1780282497168,34.92,73710.56,0.0,-0.12848,0.0001,12.0396]
[1780282498302,34.92,73706.82,0.0,-0.12887,0.0001,12.06434]
[1780282498406,34.92,73706.5,0.0,-0.1289,0.0001,12.06615]
[1780282502489,34.92,73699.19,0.0,-0.12967,0.00011,12.11509]
[1780282502536,34.92,73694.33,0.0,-0.13019,0.00011,12.14775]
[1780282507115,34.93,73683.32,0.0,-0.13137,0.00011,12.22204]
[1780282510141,34.93,73671.54,0.0,-0.13263,0.00011,12.30094]
[1780282512683,34.93,73669.42,0.0,-0.13286,0.00011,12.31518]
[1780282513160,34.93,73668.93,0.0,-0.13291,0.00011,12.31849]
[1780282516540,34.93,73672.78,0.0,-0.1325,0.00011,12.29293]
[1780282518847,34.93,73677.54,0.0,-0.132,0.00011,12.26134]
[1780282519202,34.93,73680.58,0.0,-0.13167,0.00011,12.2412]
[1780282524237,34.93,73687.63,0.0,-0.13093,0.00011,12.19451]
[1780282529272,34.93,73681.35,0.0,-0.13161,0.00011,12.23693]
[1780282534306,34.93,73681.01,0.0,-0.13162,0.00011,12.23571]
[1780282539341,34.93,73671.34,0.0,-0.13266,0.00011,12.30077]
[1780282541451,34.93,73672.06,0.0,-0.13258,0.00011,12.29608]
[1780282541613,34.93,73672.22,0.0,-0.13257,0.00011,12.29507]
[1780282548346,34.93,73671.72,0.0,-0.13263,0.00011,12.29873]
[1780282549698,34.93,73671.75,0.0,-0.13262,0.00011,12.2986]
[1780282549710,34.93,73671.75,0.0,-0.13262,0.00011,12.2986]
[1780282549777,34.93,73682.31,0.0,-0.1315,0.00011,12.22835]
[1780282555455,34.94,73682.78,0.0,-0.13146,0.00011,12.22615]
[1780282560490,34.94,73684.94,0.0,-0.13125,0.00011,12.21248]
[1780282565892,34.94,73691.67,0.0,-0.13053,0.00011,12.16739]
[1780282569432,34.94,73701.12,0.0,-0.12955,0.00011,12.10559]
[1780282580355,34.94,73702.67,0.0,-0.12939,0.00011,12.09575]
[1780282585666,34.94,73698.57,0.0,-0.12982,0.00011,12.12294]
[1780282590781,34.94,73694.94,0.0,-0.1302,0.00011,12.14693]
[1780282595872,34.94,73694.38,0.0,-0.13022,0.00011,12.1463]
[1780282600915,34.94,73691.93,0.0,-0.13048,0.00011,12.16257]
[1780282604049,34.94,73697.89,0.0,-0.12985,0.00011,12.12298]
[1780282607131,34.94,73711.0,0.0,-0.12847,0.0001,12.03564]
[1780282607260,34.94,73711.0,0.0,-0.12847,0.0001,12.03564]
[1780282607360,34.94,73716.58,0.0,-0.12789,0.0001,11.99853]
[1780282612856,34.94,73723.43,0.0,-0.12717,0.0001,11.95291]
[1780282617332,34.94,73711.18,0.0,-0.12845,0.0001,12.03407]
[1780282622860,34.94,73716.48,0.0,-0.12789,0.0001,11.99885]
[1780282623756,34.94,73715.09,0.0,-0.12804,0.0001,12.00802]
[1780282623932,34.94,73715.09,0.0,-0.12804,0.0001,12.00793]
[1780282628968,34.94,73710.36,0.0,-0.12852,0.0001,12.03862]
[1780282634003,34.94,73708.98,0.0,-0.12865,0.0001,12.04701]
[1780282639039,34.94,73700.28,0.0,-0.12957,0.00011,12.10513]
[1780282644073,34.94,73706.56,0.0,-0.12893,0.0001,12.06432]
[1780282649108,34.94,73705.7,0.0,-0.12904,0.00011,12.07168]
[1780282654144,34.94,73706.24,0.0,-0.12896,0.0001,12.0646]
[1780282659178,34.94,73703.32,0.0,-0.12927,0.00011,12.0842]
[1780282664213,34.94,73705.16,0.0,-0.12908,0.00011,12.07206]
[1780282671262,34.95,73706.26,0.0,-0.12897,0.0001,12.06498]
[1780282676297,34.95,73707.98,0.0,-0.12879,0.0001,12.05376]
[1780282681335,34.95,73713.02,0.0,-0.12827,0.0001,12.02055]
[1780282687382,34.95,73716.54,0.0,-0.12791,0.0001,11.99773]
[1780282690490,34.95,73704.81,0.0,-0.12914,0.00011,12.07591]
[1780282697448,34.95,73702.87,0.0,-0.12937,0.00011,12.09044]
[1780282702485,34.96,73703.2,0.0,-0.12935,0.00011,12.08962]
[1780282707519,34.96,73700.52,0.0,-0.12966,0.00011,12.10886]
[1780282712554,34.96,73699.27,0.0,-0.12977,0.00011,12.11432]
[1780282717589,34.97,73698.54,0.0,-0.12987,0.00011,12.12066]
[1780282722625,34.97,73699.4,0.0,-0.1298,0.00011,12.11622]
[1780282727659,34.97,73698.73,0.0,-0.12988,0.00011,12.12091]
[1780282732694,34.97,73695.71,0.0,-0.1302,0.00011,12.14113]
[1780282737730,34.97,73693.0,0.0,-0.13049,0.00011,12.15921]
[1780282743413,34.97,73696.31,0.0,-0.13013,0.00011,12.13698]
[1780282748806,34.97,73706.08,0.0,-0.12909,0.0001,12.07103]
[1780282753842,34.97,73711.08,0.0,-0.12856,0.0001,12.03724]
[1780282759486,34.96,73717.81,0.0,-0.12785,0.0001,11.99223]
[1780282760845,34.96,73718.92,0.0,-0.12773,0.0001,11.98476]
[1780282761607,34.96,73721.21,0.0,-0.12749,0.0001,11.96953]
[1780282761898,34.96,73721.73,0.0,-0.12744,0.0001,11.96604]
[1780282766974,34.96,73721.83,0.0,-0.12742,0.0001,11.96518]
[1780282772496,34.96,73722.07,0.0,-0.12736,0.0001,11.95901]
[1780282773969,34.96,73721.66,0.0,-0.1274,0.0001,11.96163]
[1780282774085,34.96,73715.64,0.0,-0.12803,0.0001,12.00173]
[1780282780073,34.96,73714.04,0.0,-0.1282,0.0001,12.01302]
[1780282785108,34.97,73713.85,0.0,-0.12823,0.0001,12.01481]
[1780282790144,34.97,73709.43,0.0,-0.1287,0.0001,12.04448]
[1780282795182,34.97,73713.67,0.0,-0.12826,0.0001,12.01671]
[1780282797010,34.97,73720.57,0.0,-0.12754,0.0001,11.97081]
[1780282797094,34.97,73720.57,0.0,-0.12754,0.0001,11.97081]
[1780282797401,34.97,73720.57,0.0,-0.12754,0.0001,11.97081]
[1780282797417,34.97,73726.55,0.0,-0.12692,0.0001,11.93107]
[1780282799217,34.97,73716.76,0.0,-0.12794,0.0001,11.99612]
[1780282801322,34.97,73705.6,0.0,-0.12911,0.00011,12.07032]
[1780282801807,34.97,73705.6,0.0,-0.12911,0.00011,12.07032]
[1780282802259,34.97,73716.91,0.0,-0.12793,0.0001,11.99537]
[1780282802763,34.97,73716.91,0.0,-0.12793,0.0001,11.99537]
[1780282803266,34.97,73730.25,0.0,-0.12654,0.0001,11.90695]
[1780282805937,34.97,73734.14,0.0,-0.12614,0.0001,11.88128]
[1780282811321,34.97,73736.01,0.0,-0.12595,0.0001,11.86924]
[1780282816359,34.97,73737.61,0.0,-0.12579,0.0001,11.85901]
[1780282821391,34.97,73740.32,0.0,-0.12552,0.0001,11.84158]
[1780282826428,34.97,73745.17,0.0,-0.12503,0.0001,11.80989]
[1780282831462,34.97,73741.5,0.0,-0.12538,0.0001,11.83058]
[1780282837503,34.97,73739.93,0.0,-0.12553,0.0001,11.84033]
[1780282842539,34.97,73750.44,0.0,-0.12445,0.0001,11.77082]
[1780282842811,34.97,73750.44,0.0,-0.12445,0.0001,11.77082]
[1780282843941,34.97,73756.78,0.0,-0.1238,0.0001,11.72886]
[1780282843956,34.97,73756.78,0.0,-0.1238,0.0001,11.72886]
[1780282844555,34.97,73758.74,0.0,-0.1236,0.0001,11.71589]
[1780282847573,34.97,73748.53,0.0,-0.12464,0.0001,11.78317]
[1780282851212,34.97,73749.39,0.0,-0.12455,0.0001,11.77713]
[1780282851602,34.97,73747.11,0.0,-0.12478,0.0001,11.79207]
[1780282856642,34.97,73748.24,0.0,-0.12467,0.0001,11.78487]
[1780282861679,34.97,73747.9,0.0,-0.12471,0.0001,11.7876]
[1780282863686,34.97,73758.23,0.0,-0.12365,0.0001,11.71919]
[1780282867754,34.97,73758.18,0.0,-0.12366,0.0001,11.71944]
[1780282867933,34.97,73758.18,0.0,-0.12366,0.0001,11.71944]
[1780282868158,34.97,73758.18,0.0,-0.12366,0.0001,11.71944]
[1780282868196,34.97,73765.58,0.0,-0.12291,0.0001,11.67059]
[1780282870690,34.97,73765.58,0.0,-0.12291,0.0001,11.67059]
[1780282870700,34.97,73777.83,0.0,-0.12167,0.0001,11.58993]
[1780282870713,34.97,73777.83,0.0,-0.12167,0.0001,11.58993]
[1780282870772,34.97,73768.21,0.0,-0.12264,0.0001,11.65345]
[1780282875787,34.97,73766.53,0.0,-0.12282,0.0001,11.66489]
[1780282876954,34.97,73759.64,0.0,-0.12352,0.0001,11.71037]
[1780282876962,34.97,73752.11,0.0,-0.12429,0.0001,11.76006]
[1780282882478,34.97,73748.32,0.0,-0.12468,0.0001,11.78537]
[1780282886607,34.97,73746.86,0.0,-0.12482,0.0001,11.7949]
[1780282886642,34.97,73746.86,0.0,-0.12482,0.0001,11.7949]
[1780282892548,34.97,73746.53,0.0,-0.12483,0.0001,11.79349]
[1780282898022,34.98,73753.93,0.0,-0.12409,0.0001,11.7453]
[1780282903968,34.98,73756.97,0.0,-0.12378,0.0001,11.72534]
[1780282909003,34.97,73755.0,0.0,-0.12397,0.0001,11.73795]
[1780282914039,34.97,73756.15,0.0,-0.12385,0.0001,11.72976]
[1780282919074,34.97,73753.25,0.0,-0.12413,0.0001,11.74821]
[1780282924109,34.97,73758.57,0.0,-0.12359,0.0001,11.71299]
[1780282929146,34.97,73757.89,0.0,-0.12365,0.0001,11.71691]
[1780282934181,34.97,73752.76,0.0,-0.12416,0.0001,11.75003]
[1780282939215,34.97,73754.68,0.0,-0.12395,0.0001,11.73662]
[1780282944250,34.97,73753.95,0.0,-0.12403,0.0001,11.7413]
[1780282949290,34.97,73752.21,0.0,-0.12421,0.0001,11.75353]
[1780282954319,34.97,73754.76,0.0,-0.12393,0.0001,11.73332]
[1780282960366,34.97,73753.74,0.0,-0.12405,0.0001,11.74122]
[1780282965401,34.97,73744.63,0.0,-0.12499,0.0001,11.80144]
[1780282970437,34.97,73745.05,0.0,-0.12493,0.0001,11.79779]
[1780282975472,34.97,73746.52,0.0,-0.12477,0.0001,11.78723]
[1780282980521,34.97,73745.3,0.0,-0.12488,0.0001,11.79437]
[1780282982523,34.97,73760.93,0.0,-0.12328,0.0001,11.69094]
[1780282987362,34.97,73765.42,0.0,-0.12282,0.0001,11.66137]
[1780282990163,34.97,73770.41,0.0,-0.12231,0.0001,11.62808]
[1780282990170,34.97,73770.41,0.0,-0.12231,0.0001,11.62808]
[1780282990582,34.97,73770.41,0.0,-0.12231,0.0001,11.6279]
[1780282995613,34.97,73771.39,0.0,-0.12221,0.0001,11.62153]
[1780283000648,34.97,73771.66,0.0,-0.12219,0.0001,11.62013]
[1780283005683,34.97,73772.67,0.0,-0.12209,0.0001,11.61387]
[1780283010725,34.97,73770.53,0.0,-0.12232,0.0001,11.62843]
[1780283015754,34.97,73769.73,0.0,-0.12237,0.0001,11.62988]
[1780283020789,34.97,73767.75,0.0,-0.12257,0.0001,11.64341]
[1780283025825,34.97,73768.29,0.0,-0.12253,0.0001,11.64038]
[1780283030330,34.97,73769.59,0.0,-0.1224,0.0001,11.63231]
[1780283030355,34.97,73769.59,0.0,-0.1224,0.0001,11.63231]
[1780283030590,34.97,73769.59,0.0,-0.1224,0.0001,11.63231]
[1780283030598,34.97,73769.59,0.0,-0.1224,0.0001,11.63231]
[1780283030781,34.97,73769.59,0.0,-0.1224,0.0001,11.63231]
[1780283030861,34.97,73772.06,0.0,-0.12216,0.0001,11.61618]
[1780283031868,34.97,73783.72,0.0,-0.12099,0.0001,11.53963]
[1780283033301,34.97,73785.95,0.0,-0.12077,0.0001,11.52525]
[1780283033659,34.97,73785.95,0.0,-0.12077,0.0001,11.52525]
[1780283033890,34.97,73799.91,0.0,-0.11937,0.0001,11.43364]
[1780283034895,34.97,73814.31,0.0,-0.11795,0.0001,11.33947]
[1780283035422,34.97,73814.31,0.0,-0.11795,0.0001,11.33947]
[1780283035470,34.97,73814.31,0.0,-0.11795,0.0001,11.33947]
[1780283035549,34.97,73814.31,0.0,-0.11795,0.0001,11.33947]
[1780283035615,34.97,73814.31,0.0,-0.11795,0.0001,11.33947]
[1780283035720,34.97,73814.31,0.0,-0.11795,0.0001,11.33947]
[1780283035782,34.97,73814.31,0.0,-0.11795,0.0001,11.33947]
[1780283035900,34.98,73818.69,0.0,-0.11753,0.0001,11.31114]
[1780283037106,34.98,73818.64,0.0,-0.11754,0.0001,11.31182]
[1780283037272,34.98,73818.64,0.0,-0.11754,0.0001,11.31182]
[1780283037914,34.98,73818.48,0.0,-0.11756,0.0001,11.31322]
[1780283042389,34.98,73822.22,0.0,-0.11721,0.0001,11.29017]
[1780283042406,34.98,73832.16,0.0,-0.11624,0.0001,11.22562]
[1780283043267,34.98,73832.16,0.0,-0.11624,0.0001,11.22562]
[1780283043708,34.98,73832.16,0.0,-0.11624,0.0001,11.22562]
[1780283043848,34.98,73845.4,0.0,-0.11496,0.0001,11.1395]
[1780283045183,34.98,73848.37,0.0,-0.11468,0.0001,11.12046]
[1780283045311,34.98,73848.37,0.0,-0.11468,0.0001,11.12046]
[1780283045382,34.98,73848.37,0.0,-0.11468,0.0001,11.12046]
[1780283045422,34.98,73848.37,0.0,-0.11468,0.0001,11.12046]
[1780283045523,34.98,73850.41,0.0,-0.11448,0.0001,11.10721]
[1780283046408,34.98,73850.41,0.0,-0.11448,0.0001,11.10721]
[1780283046426,34.98,73863.29,0.0,-0.11325,0.0001,11.02359]
[1780283048800,34.98,73882.54,0.0,-0.11142,9e-05,10.89931]
[1780283050787,34.98,73888.55,0.0,-0.11086,9e-05,10.86085]
[1780283050892,34.99,73889.21,0.0,-0.11086,9e-05,10.8608]
[1780283050992,34.99,73889.21,0.0,-0.11086,9e-05,10.8608]
[1780283052999,35.0,73901.61,0.0,-0.10971,9e-05,10.78175]
[1780283053059,35.0,73901.61,0.0,-0.10971,9e-05,10.78175]
[1780283053167,35.0,73901.61,0.0,-0.10971,9e-05,10.78175]
[1780283053731,35.0,73904.28,0.0,-0.10947,9e-05,10.7651]
[1780283054114,35.0,73904.28,0.0,-0.10947,9e-05,10.7651]
[1780283054316,35.0,73904.28,0.0,-0.10947,9e-05,10.7651]
[1780283054417,35.0,73915.29,0.0,-0.10845,9e-05,10.69427]
[1780283057161,35.0,73908.35,0.0,-0.1091,9e-05,10.73926]
[1780283057202,35.0,73908.35,0.0,-0.1091,9e-05,10.73926]
[1780283057262,35.0,73899.41,0.0,-0.10994,9e-05,10.7976]
[1780283059766,35.0,73900.13,0.0,-0.10987,9e-05,10.79297]
[1780283059777,35.0,73915.5,0.0,-0.10846,9e-05,10.69493]
[1780283061974,35.0,73911.99,0.0,-0.10879,9e-05,10.71786]
[1780283062059,35.0,73911.99,0.0,-0.10879,9e-05,10.71786]
[1780283062103,35.0,73908.4,0.0,-0.10913,9e-05,10.74158]
[1780283065635,35.02,73915.99,0.0,-0.10851,9e-05,10.69916]
[1780283066131,35.03,73900.34,0.0,-0.11006,9e-05,10.80643]
[1780283068238,35.03,73899.75,0.0,-0.11013,9e-05,10.81073]
[1780283068366,35.03,73899.75,0.0,-0.11013,9e-05,10.81073]
[1780283068747,35.03,73891.25,0.0,-0.11093,9e-05,10.86561]
[1780283073888,35.05,73881.5,0.0,-0.11191,9e-05,10.93137]
[1780283074023,35.05,73881.5,0.0,-0.11191,9e-05,10.93137]
[1780283074190,35.05,73881.5,0.0,-0.11191,9e-05,10.93137]
[1780283079222,35.08,73876.57,0.0,-0.11259,9e-05,10.97822]
[1780283084257,35.09,73885.79,0.0,-0.11178,9e-05,10.92266]
[1780283088289,35.12,73895.4,0.0,-0.11105,9e-05,10.87333]
[1780283089582,35.12,73884.46,0.0,-0.11212,9e-05,10.94656]
[1780283095335,35.13,73881.44,0.0,-0.11243,9e-05,10.96731]
[1780283100370,35.13,73882.96,0.0,-0.1123,9e-05,10.95858]
[1780283105405,35.13,73882.65,0.0,-0.11234,9e-05,10.96165]
[1780283110441,35.13,73883.76,0.0,-0.11225,9e-05,10.95551]
[1780283114127,35.14,73879.46,0.0,-0.11267,9e-05,10.98381]
[1780283114240,35.14,73879.46,0.0,-0.11267,9e-05,10.98381]
[1780283119504,35.14,73874.18,0.0,-0.11319,0.0001,11.01923]
[1780283122525,35.14,73885.12,0.0,-0.11216,9e-05,10.94924]
[1780283126552,35.14,73870.55,0.0,-0.11355,0.0001,11.0441]
[1780283127978,35.14,73870.55,0.0,-0.11355,0.0001,11.0441]
[1780283127995,35.14,73872.51,0.0,-0.11337,0.0001,11.03156]
[1780283128294,35.14,73872.51,0.0,-0.11337,0.0001,11.03156]
[1780283130030,35.14,73873.28,0.0,-0.11331,0.0001,11.02741]
[1780283131013,35.14,73873.28,0.0,-0.11331,0.0001,11.02741]
[1780283130581,35.14,73873.63,0.0,-0.11328,0.0001,11.02557]
[1780283131693,35.15,73878.64,0.0,-0.11277,9e-05,10.98943]
[1780283136634,35.15,73864.74,0.0,-0.11412,0.0001,11.08055]
[1780283139660,35.15,73855.23,0.0,-0.11505,0.0001,11.14338]
[1780283142356,35.15,73853.51,0.0,-0.11522,0.0001,11.15508]
[1780283142436,35.15,73853.51,0.0,-0.11522,0.0001,11.15508]
[1780283142680,35.15,73839.34,0.0,-0.1166,0.0001,11.24725]
[1780283143690,35.15,73829.17,0.0,-0.11759,0.0001,11.31347]
[1780283144437,35.15,73829.17,0.0,-0.11759,0.0001,11.31347]
[1780283144695,35.15,73828.62,0.0,-0.11764,0.0001,11.31706]
[1780283149730,35.15,73829.19,0.0,-0.11759,0.0001,11.31367]
[1780283154765,35.16,73831.41,0.0,-0.11739,0.0001,11.30005]
[1780283159799,35.16,73840.81,0.0,-0.11649,0.0001,11.24041]
[1780283164834,35.16,73841.49,0.0,-0.11645,0.0001,11.23764]
[1780283169872,35.17,73838.82,0.0,-0.11674,0.0001,11.25675]
[1780283174908,35.17,73838.52,0.0,-0.11678,0.0001,11.26]
[1780283180950,35.17,73844.04,0.0,-0.11628,0.0001,11.22637]
[1780283185984,35.18,73841.19,0.0,-0.11658,0.0001,11.24663]
[1780283191023,35.18,73830.91,0.0,-0.11757,0.0001,11.31087]
[1780283198074,35.19,73827.96,0.0,-0.11789,0.0001,11.33209]
[1780283203107,35.19,73827.44,0.0,-0.11796,0.0001,11.33675]
[1780283208143,35.19,73831.55,0.0,-0.11758,0.0001,11.31135]
[1780283211164,35.2,73841.63,0.0,-0.11661,0.0001,11.24696]
[1780283214901,35.2,73830.47,0.0,-0.11772,0.0001,11.32046]
[1780283220235,35.2,73833.76,0.0,-0.11742,0.0001,11.30072]
[1780283221779,35.2,73833.76,0.0,-0.11742,0.0001,11.30072]
[1780283222556,35.2,73840.12,0.0,-0.1168,0.0001,11.25973]
[1780283222571,35.2,73840.12,0.0,-0.1168,0.0001,11.25973]
[1780283222673,35.2,73843.52,0.0,-0.11648,0.0001,11.23797]
[1780283229000,35.21,73850.59,0.0,-0.11583,0.0001,11.19453]
[1780283234333,35.21,73846.7,0.0,-0.11623,0.0001,11.22128]
[1780283237355,35.21,73858.63,0.0,-0.11508,0.0001,11.14451]
[1780283243396,35.22,73862.74,0.0,-0.11473,0.0001,11.12097]
[1780283249140,35.23,73858.87,0.0,-0.11514,0.0001,11.1485]
[1780283254317,35.23,73856.98,0.0,-0.1153,0.0001,11.15771]
[1780283256972,35.23,73844.92,0.0,-0.11648,0.0001,11.23666]
[1780283259694,35.23,73844.15,0.0,-0.11656,0.0001,11.24206]
[1780283259972,35.23,73844.15,0.0,-0.11656,0.0001,11.24206]
[1780283260074,35.23,73843.38,0.0,-0.11664,0.0001,11.24724]
[1780283262611,35.23,73843.38,0.0,-0.11664,0.0001,11.24743]
[1780283262746,35.23,73843.38,0.0,-0.11664,0.0001,11.24743]
[1780283262781,35.23,73842.59,0.0,-0.11672,0.0001,11.25294]
[1780283268572,35.24,73846.01,0.0,-0.11641,0.0001,11.23206]
[1780283273606,35.24,73851.86,0.0,-0.11586,0.0001,11.19529]
[1780283278159,35.24,73863.35,0.0,-0.11478,0.0001,11.12265]
[1780283280703,35.24,73864.85,0.0,-0.11465,0.0001,11.11373]
[1780283281616,35.24,73866.83,0.0,-0.11446,0.0001,11.10095]
[1780283282922,35.24,73874.01,0.0,-0.11378,0.0001,11.05504]
[1780283285691,35.25,73888.89,0.0,-0.11239,9e-05,10.96061]
[1780283286325,35.25,73888.89,0.0,-0.11239,9e-05,10.96061]
[1780283286352,35.25,73888.89,0.0,-0.11239,9e-05,10.96061]
[1780283286946,35.25,73888.72,0.0,-0.11241,9e-05,10.96201]
[1780283292742,35.25,73883.67,0.0,-0.11291,9e-05,10.99646]
[1780283297776,35.26,73877.1,0.0,-0.11357,0.0001,11.04094]
[1780283302811,35.26,73880.78,0.0,-0.11325,9e-05,11.01925]
[1780283307852,35.27,73888.19,0.0,-0.11258,9e-05,10.97377]
[1780283312917,35.27,73896.96,0.0,-0.11174,9e-05,10.91459]
[1780283315177,35.27,73896.96,0.0,-0.11174,9e-05,10.91483]
[1780283315179,35.27,73896.4,0.0,-0.1118,9e-05,10.91894]
[1780283316323,35.27,73896.4,0.0,-0.1118,9e-05,10.91894]
[1780283317218,35.27,73896.4,0.0,-0.1118,9e-05,10.91894]
[1780283317823,35.27,73892.99,0.0,-0.11213,9e-05,10.9413]
[1780283319290,35.27,73892.74,0.0,-0.11215,9e-05,10.94312]
[1780283319938,35.27,73892.74,0.0,-0.11216,9e-05,10.94334]
[1780283321268,35.27,73893.98,0.0,-0.11204,9e-05,10.93559]
[1780283321353,35.27,73893.98,0.0,-0.11204,9e-05,10.93559]
[1780283321952,35.27,73894.48,0.0,-0.112,9e-05,10.9326]
[1780283325059,35.28,73880.03,0.0,-0.11337,9e-05,11.02603]
[1780283326865,35.28,73880.03,0.0,-0.11337,9e-05,11.02612]
[1780283326989,35.28,73878.46,0.0,-0.11352,0.0001,11.03631]
[1780283328010,35.28,73867.53,0.0,-0.11458,0.0001,11.10738]
[1780283333042,35.28,73865.91,0.0,-0.11474,0.0001,11.11884]
[1780283338240,35.28,73864.0,0.0,-0.11494,0.0001,11.1323]
[1780283342058,35.28,73863.13,0.0,-0.11504,0.0001,11.13877]
[1780283342137,35.28,73873.57,0.0,-0.11405,0.0001,11.07171]
[1780283342272,35.28,73873.57,0.0,-0.11405,0.0001,11.07171]
[1780283342286,35.28,73873.57,0.0,-0.11405,0.0001,11.07171]
[1780283342454,35.28,73873.57,0.0,-0.11405,0.0001,11.07171]
[1780283342574,35.28,73873.57,0.0,-0.11405,0.0001,11.07171]
[1780283343112,35.29,73873.57,0.0,-0.11405,0.0001,11.07202]
[1780283343841,35.29,73873.57,0.0,-0.11405,0.0001,11.07202]
[1780283344120,35.29,73880.95,0.0,-0.11335,9e-05,11.02461]
[1780283349153,35.29,73875.96,0.0,-0.11384,0.0001,11.0575]
[1780283354241,35.29,73870.48,0.0,-0.11437,0.0001,11.09361]
[1780283357211,35.29,73880.87,0.0,-0.11338,9e-05,11.02687]
[1780283360353,35.29,73890.15,0.0,-0.11251,9e-05,10.96786]
[1780283360398,35.29,73890.15,0.0,-0.11251,9e-05,10.96786]
[1780283361238,35.29,73883.7,0.0,-0.11313,9e-05,11.00943]
[1780283362467,35.29,73876.98,0.0,-0.11376,0.0001,11.05272]
[1780283363274,35.29,73876.98,0.0,-0.11376,0.0001,11.05272]
[1780283363251,35.29,73877.47,0.0,-0.11372,0.0001,11.04963]
[1780283364516,35.29,73877.62,0.0,-0.1137,0.0001,11.04873]
[1780283364522,35.29,73877.62,0.0,-0.1137,0.0001,11.04873]
[1780283365266,35.29,73877.99,0.0,-0.11367,0.0001,11.04635]
[1780283370304,35.29,73885.59,0.0,-0.11296,9e-05,10.99796]
[1780283372750,35.29,73885.56,0.0,-0.11293,9e-05,10.99419]
[1780283372755,35.29,73885.56,0.0,-0.11293,9e-05,10.99419]
[1780283372838,35.29,73886.19,0.0,-0.11287,9e-05,10.99028]
[1780283378628,35.3,73884.5,0.0,-0.11304,9e-05,11.00166]
[1780283379297,35.3,73884.5,0.0,-0.11304,9e-05,11.00166]
[1780283379543,35.3,73884.47,0.0,-0.11304,9e-05,11.0021]
[1780283380071,35.3,73893.62,0.0,-0.11218,9e-05,10.94347]
[1780283385418,35.3,73894.47,0.0,-0.11211,9e-05,10.9389]
[1780283390583,35.3,73886.58,0.0,-0.11287,9e-05,10.9907]
[1780283391231,35.3,73886.58,0.0,-0.11287,9e-05,10.9907]
[1780283391258,35.3,73886.38,0.0,-0.1129,9e-05,10.9921]
[1780283396493,35.3,73885.42,0.0,-0.11299,9e-05,10.9987]
[1780283400725,35.3,73887.82,0.0,-0.11277,9e-05,10.98353]
[1780283400991,35.3,73887.82,0.0,-0.11277,9e-05,10.98353]
[1780283402769,35.3,73888.25,0.0,-0.11273,9e-05,10.98094]
[1780283403568,35.3,73893.02,0.0,-0.11228,9e-05,10.9504]
[1780283403575,35.3,73893.02,0.0,-0.11228,9e-05,10.9504]
[1780283404295,35.3,73892.95,0.0,-0.11229,9e-05,10.95098]
[1780283404625,35.3,73892.95,0.0,-0.11229,9e-05,10.95098]
[1780283404637,35.3,73892.11,0.0,-0.11237,9e-05,10.95649]
[1780283407573,35.3,73878.31,0.0,-0.11369,0.0001,11.04576]
[1780283412606,35.31,73876.07,0.0,-0.11392,0.0001,11.06142]
[1780283417825,35.31,73870.22,0.0,-0.11449,0.0001,11.1002]
[1780283417900,35.31,73870.22,0.0,-0.11449,0.0001,11.1002]
[1780283420062,35.31,73867.74,0.0,-0.11473,0.0001,11.11638]
[1780283420283,35.31,73863.89,0.0,-0.11511,0.0001,11.14159]
[1780283424250,35.31,73846.77,0.0,-0.11678,0.0001,11.25372]
[1780283426206,35.32,73840.91,0.0,-0.11735,0.0001,11.29197]
[1780283426249,35.32,73837.22,0.0,-0.11775,0.0001,11.31872]
[1780283431268,35.34,73838.51,0.0,-0.11771,0.0001,11.31611]
[1780283436287,35.34,73838.44,0.0,-0.1177,0.0001,11.31362]
[1780283441344,35.34,73844.68,0.0,-0.11711,0.0001,11.27429]
[1780283446412,35.38,73842.35,0.0,-0.1176,0.0001,11.30707]
[1780283451422,35.39,73837.13,0.0,-0.11816,0.0001,11.34476]
[1780283456448,35.41,73834.21,0.0,-0.11855,0.0001,11.37061]
[1780283461464,35.41,73836.83,0.0,-0.11833,0.0001,11.35593]
[1780283465979,35.42,73849.83,0.0,-0.11709,0.0001,11.27394]
[1780283471018,35.42,73852.43,0.0,-0.11685,0.0001,11.258]
[1780283476068,35.42,73844.63,0.0,-0.11763,0.0001,11.30965]
[1780283477582,35.42,73837.65,0.0,-0.11832,0.0001,11.3552]
[1780283478356,35.42,73832.69,0.0,-0.1188,0.0001,11.3875]
[1780283483400,35.43,73830.92,0.0,-0.119,0.0001,11.40058]
[1780283485375,35.43,73830.31,0.0,-0.11907,0.0001,11.40528]
[1780283485428,35.43,73830.53,0.0,-0.11906,0.0001,11.40423]
[1780283486126,35.43,73830.53,0.0,-0.11907,0.0001,11.40498]
[1780283491161,35.43,73834.9,0.0,-0.11863,0.0001,11.37411]
[1780283496197,35.44,73836.02,0.0,-0.11855,0.0001,11.36897]
[1780283499219,35.44,73847.32,0.0,-0.11747,0.0001,11.29752]
[1780283504252,35.44,73848.87,0.0,-0.11734,0.0001,11.28864]
[1780283509288,35.45,73848.15,0.0,-0.11743,0.0001,11.29467]
[1780283514323,35.45,73847.18,0.0,-0.11754,0.0001,11.30228]
[1780283519361,35.45,73843.26,0.0,-0.11794,0.0001,11.32892]
[1780283524401,35.46,73836.64,0.0,-0.1186,0.0001,11.37281]
[1780283529432,35.46,73829.79,0.0,-0.11928,0.0001,11.4178]
[1780283534466,35.46,73830.74,0.0,-0.1192,0.0001,11.41213]
[1780283539729,35.46,73830.56,0.0,-0.11922,0.0001,11.41365]
[1780283546551,35.46,73829.37,0.0,-0.11937,0.0001,11.42359]
[1780283551585,35.47,73827.53,0.0,-0.11954,0.0001,11.43287]
[1780283552947,35.47,73827.53,0.0,-0.11954,0.0001,11.43287]
[1780283553392,35.47,73824.93,0.0,-0.11981,0.0001,11.45062]
[1780283558416,35.48,73825.16,0.0,-0.11982,0.0001,11.45144]
[1780283563416,35.48,73825.95,0.0,-0.11978,0.0001,11.44912]
[1780283568420,35.49,73823.83,0.0,-0.12003,0.0001,11.46542]
[1780283573470,35.5,73819.5,0.0,-0.1205,0.0001,11.49638]
[1780283578485,35.5,73819.64,0.0,-0.12051,0.0001,11.49728]
[1780283583538,35.51,73818.5,0.0,-0.12067,0.0001,11.50738]
[1780283588572,35.51,73814.86,0.0,-0.12106,0.0001,11.53312]
[1780283591511,35.51,73803.77,0.0,-0.12218,0.0001,11.6066]
[1780283596515,35.52,73800.03,0.0,-0.12258,0.0001,11.63206]
[1780283601565,35.52,73797.03,0.0,-0.1229,0.0001,11.65286]
[1780283606588,35.52,73796.19,0.0,-0.123,0.0001,11.65961]
[1780283611623,35.53,73796.57,0.0,-0.12294,0.0001,11.65421]
[1780283616676,35.53,73795.13,0.0,-0.12311,0.0001,11.66492]
[1780283616721,35.53,73795.13,0.0,-0.12311,0.0001,11.66492]
[1780283616822,35.53,73795.13,0.0,-0.12311,0.0001,11.66519]
[1780283622077,35.53,73793.4,0.0,-0.12331,0.0001,11.67775]
[1780283627111,35.54,73793.94,0.0,-0.12327,0.0001,11.67559]
[1780283633518,35.54,73794.69,0.0,-0.12321,0.0001,11.67183]
[1780283643224,35.55,73796.26,0.0,-0.12311,0.0001,11.66536]
[1780283648263,35.55,73788.37,0.0,-0.12392,0.0001,11.71748]
[1780283653295,35.55,73779.84,0.0,-0.12479,0.0001,11.77388]
[1780283658330,35.55,73775.86,0.0,-0.12521,0.0001,11.80048]
[1780283663364,35.55,73779.44,0.0,-0.12485,0.0001,11.77783]
[1780283668402,35.56,73776.65,0.0,-0.12515,0.0001,11.79665]
[1780283673436,35.56,73773.33,0.0,-0.12545,0.0001,11.81449]
[1780283678473,35.56,73774.39,0.0,-0.12535,0.0001,11.80809]
[1780283683507,35.56,73782.82,0.0,-0.12451,0.0001,11.75388]
[1780283686180,35.56,73786.15,0.0,-0.12418,0.0001,11.73267]
[1780283686269,35.56,73786.15,0.0,-0.12418,0.0001,11.73267]
[1780283693577,35.57,73787.95,0.0,-0.12403,0.0001,11.72268]
[1780283699267,35.57,73788.18,0.0,-0.12401,0.0001,11.72179]
[1780283701266,35.57,73789.0,0.0,-0.12394,0.0001,11.71724]
[1780283701635,35.57,73788.95,0.0,-0.12396,0.0001,11.71841]
[1780283703209,35.57,73789.32,0.0,-0.12392,0.0001,11.71601]
[1780283703349,35.57,73789.32,0.0,-0.12392,0.0001,11.71601]
[1780283703365,35.57,73789.32,0.0,-0.12392,0.0001,11.71601]
[1780283703419,35.57,73789.32,0.0,-0.12392,0.0001,11.71601]
[1780283703654,35.57,73795.15,0.0,-0.12334,0.0001,11.67819]
[1780283703946,35.57,73795.15,0.0,-0.12334,0.0001,11.67819]
[1780283704627,35.57,73795.15,0.0,-0.12334,0.0001,11.67819]
[1780283704665,35.57,73806.84,0.0,-0.12218,0.0001,11.60288]
[1780283705227,35.57,73806.84,0.0,-0.12218,0.0001,11.60288]
[1780283706254,35.57,73798.73,0.0,-0.123,0.0001,11.65623]
[1780283709389,35.58,73797.84,0.0,-0.12311,0.0001,11.66345]
[1780283709426,35.58,73797.84,0.0,-0.12311,0.0001,11.66345]
[1780283709444,35.58,73797.84,0.0,-0.12311,0.0001,11.66345]
[1780283709478,35.58,73797.84,0.0,-0.12311,0.0001,11.66345]
[1780283709694,35.58,73796.87,0.0,-0.12321,0.0001,11.67023]
[1780283710156,35.58,73796.87,0.0,-0.12321,0.0001,11.67023]
[1780283710215,35.58,73796.87,0.0,-0.12321,0.0001,11.67023]
[1780283710635,35.58,73797.19,0.0,-0.12319,0.0001,11.66864]
[1780283711445,35.58,73797.19,0.0,-0.12319,0.0001,11.66864]
[1780283714778,35.58,73803.61,0.0,-0.12258,0.0001,11.62908]
[1780283714787,35.58,73803.61,0.0,-0.12258,0.0001,11.62908]
[1780283714879,35.58,73804.95,0.0,-0.12244,0.0001,11.6204]
[1780283720773,35.59,73803.82,0.0,-0.12261,0.0001,11.63099]
[1780283725808,35.6,73804.42,0.0,-0.12259,0.0001,11.6298]
[1780283730842,35.6,73807.08,0.0,-0.12236,0.0001,11.61546]
[1780283735876,35.61,73806.77,0.0,-0.1224,0.0001,11.61604]
[1780283741182,35.62,73807.98,0.0,-0.12232,0.0001,11.61111]
[1780283746891,35.62,73809.34,0.0,-0.12222,0.0001,11.60463]
[1780283747097,35.62,73809.34,0.0,-0.12222,0.0001,11.60463]
[1780283748390,35.63,73809.12,0.0,-0.12226,0.0001,11.60721]
[1780283748395,35.63,73815.03,0.0,-0.12169,0.0001,11.57018]
[1780283754004,35.64,73816.65,0.0,-0.12158,0.0001,11.56297]
[1780283759038,35.64,73817.87,0.0,-0.12151,0.0001,11.55839]
[1780283764074,35.65,73822.27,0.0,-0.12113,0.0001,11.53327]
[1780283769520,35.66,73816.69,0.0,-0.12172,0.0001,11.57189]
[1780283769603,35.66,73805.24,0.0,-0.12287,0.0001,11.64706]
[1780283774605,35.66,73808.31,0.0,-0.1226,0.0001,11.62929]
[1780283779646,35.67,73805.22,0.0,-0.12294,0.0001,11.65184]
[1780283785221,35.68,73804.75,0.0,-0.12304,0.0001,11.65829]
[1780283789535,35.68,73799.32,0.0,-0.12361,0.0001,11.69484]
[1780283789723,35.68,73787.92,0.0,-0.12476,0.0001,11.76907]
[1780283791709,35.69,73777.54,0.0,-0.12578,0.0001,11.83289]
[1780283793632,35.69,73777.01,0.0,-0.12584,0.0001,11.83691]
[1780283793733,35.69,73777.18,0.0,-0.12583,0.0001,11.83634]
[1780283799416,35.69,73776.65,0.0,-0.12593,0.0001,11.84236]
[1780283805368,35.7,73785.65,0.0,-0.12507,0.0001,11.78759]
[1780283810787,35.71,73789.15,0.0,-0.12475,0.0001,11.76711]
[1780283810965,35.71,73789.15,0.0,-0.12475,0.0001,11.76711]
[1780283811556,35.71,73789.15,0.0,-0.12475,0.0001,11.76711]
[1780283814422,35.71,73792.32,0.0,-0.12446,0.0001,11.74827]
[1780283816251,35.71,73795.01,0.0,-0.1242,0.0001,11.73149]
[1780283816253,35.71,73795.01,0.0,-0.1242,0.0001,11.73149]
[1780283816445,35.71,73795.08,0.0,-0.1242,0.0001,11.73135]
[1780283821480,35.72,73796.58,0.0,-0.12407,0.0001,11.72319]
[1780283826516,35.72,73801.38,0.0,-0.12361,0.0001,11.69381]
[1780283828528,35.72,73810.89,0.0,-0.12268,0.0001,11.63316]
[1780283833564,35.73,73813.85,0.0,-0.12242,0.0001,11.6163]
[1780283839606,35.73,73812.3,0.0,-0.12261,0.0001,11.62914]
[1780283845649,35.74,73807.83,0.0,-0.1231,0.0001,11.66072]
[1780283846454,35.74,73807.83,0.0,-0.1231,0.0001,11.66072]
[1780283847094,35.74,73806.69,0.0,-0.12322,0.0001,11.66852]
[1780283847109,35.74,73806.69,0.0,-0.12322,0.0001,11.66852]
[1780283847662,35.74,73810.66,0.0,-0.12283,0.0001,11.64337]
[1780283852704,35.75,73804.28,0.0,-0.12347,0.0001,11.68275]
[1780283853249,35.75,73804.28,0.0,-0.12347,0.0001,11.68275]
[1780283853710,35.75,73802.98,0.0,-0.1236,0.0001,11.69156]
[1780283858745,35.75,73798.62,0.0,-0.12407,0.0001,11.72167]
[1780283863781,35.76,73800.97,0.0,-0.12386,0.0001,11.70832]
[1780283868816,35.76,73804.53,0.0,-0.12353,0.0001,11.68724]
[1780283873851,35.77,73802.24,0.0,-0.12379,0.0001,11.70398]
[1780283878886,35.77,73803.35,0.0,-0.12371,0.0001,11.6988]
[1780283884932,35.78,73802.3,0.0,-0.12385,0.0001,11.70792]
[1780283890689,35.78,73801.15,0.0,-0.124,0.0001,11.71758]
[1780283895705,35.79,73800.37,0.0,-0.12411,0.0001,11.7247]
[1780283901241,35.79,73798.85,0.0,-0.12428,0.0001,11.73586]
[1780283901839,35.79,73787.41,0.0,-0.12544,0.0001,11.81003]
[1780283902343,35.79,73787.41,0.0,-0.12544,0.0001,11.81003]
[1780283902787,35.79,73787.41,0.0,-0.12544,0.0001,11.81003]
[1780283902814,35.79,73758.37,0.0,-0.1284,0.0001,11.99858]
[1780283902984,35.79,73758.37,0.0,-0.1284,0.0001,11.99858]
[1780283903168,35.79,73758.37,0.0,-0.1284,0.0001,11.99858]
[1780283903481,35.79,73758.37,0.0,-0.1284,0.0001,11.99858]
[1780283903516,35.79,73743.71,0.0,-0.1299,0.0001,12.09368]
[1780283905112,35.79,73733.27,0.0,-0.13099,0.0001,12.16204]
[1780283906881,35.79,73733.27,0.0,-0.13099,0.0001,12.16204]
[1780283906884,35.8,73708.04,0.0,-0.13364,0.00011,12.32694]
[1780283906985,35.8,73708.04,0.0,-0.13364,0.00011,12.32694]
[1780283908338,35.8,73708.04,0.0,-0.13364,0.00011,12.32694]
[1780283908396,35.8,73708.04,0.0,-0.13364,0.00011,12.32694]
[1780283908796,35.8,73708.04,0.0,-0.13364,0.00011,12.32694]
[1780283908854,35.8,73708.04,0.0,-0.13364,0.00011,12.32694]
[1780283908824,35.8,73709.32,0.0,-0.13352,0.00011,12.31938]
[1780283909845,35.8,73716.56,0.0,-0.13276,0.0001,12.27223]
[1780283910581,35.8,73716.56,0.0,-0.13276,0.0001,12.27223]
[1780283910618,35.8,73716.56,0.0,-0.13276,0.0001,12.27223]
[1780283910681,35.8,73727.63,0.0,-0.13162,0.0001,12.20104]
[1780283913290,35.8,73732.92,0.0,-0.13103,0.0001,12.16237]
[1780283913893,35.8,73737.27,0.0,-0.13059,0.0001,12.13501]
[1780283914881,35.8,73748.85,0.0,-0.12941,0.0001,12.06064]
[1780283917830,35.81,73738.61,0.0,-0.13048,0.0001,12.12822]
[1780283919063,35.81,73733.7,0.0,-0.13099,0.0001,12.16012]
[1780283919133,35.81,73733.7,0.0,-0.13099,0.0001,12.16012]
[1780283919440,35.81,73733.7,0.0,-0.13099,0.0001,12.16012]
[1780283919471,35.81,73733.7,0.0,-0.13099,0.0001,12.16012]
[1780283919630,35.81,73733.69,0.0,-0.131,0.0001,12.16045]
[1780283922366,35.81,73723.37,0.0,-0.13208,0.0001,12.22797]
[1780283923946,35.81,73719.66,0.0,-0.13247,0.0001,12.25256]
[1780283924751,35.81,73719.66,0.0,-0.13247,0.0001,12.25256]
[1780283924827,35.81,73730.54,0.0,-0.13136,0.0001,12.18292]
[1780283925171,35.81,73730.54,0.0,-0.13136,0.0001,12.18292]
[1780283925261,35.81,73730.54,0.0,-0.13136,0.0001,12.18292]
[1780283925290,35.81,73751.93,0.0,-0.12914,0.0001,12.04407]
[1780283928390,35.81,73757.92,0.0,-0.12853,0.0001,12.00543]
[1780283928581,35.81,73757.92,0.0,-0.12853,0.0001,12.00543]
[1780283928889,35.81,73758.38,0.0,-0.1285,0.0001,12.00325]
[1780283931238,35.82,73766.07,0.0,-0.12772,0.0001,11.95408]
[1780283931312,35.82,73766.07,0.0,-0.12772,0.0001,11.95408]
[1780283931509,35.82,73761.88,0.0,-0.12815,0.0001,11.98148]
[1780283933427,35.82,73761.69,0.0,-0.12817,0.0001,11.98271]
[1780283933438,35.82,73761.69,0.0,-0.12817,0.0001,11.98271]
[1780283933531,35.82,73761.69,0.0,-0.12817,0.0001,11.98271]
[1780283933618,35.82,73753.31,0.0,-0.12904,0.0001,12.03776]
[1780283935457,35.82,73753.28,0.0,-0.12905,0.0001,12.03836]
[1780283935615,35.82,73751.91,0.0,-0.1292,0.0001,12.04763]
[1780283937514,35.82,73748.23,0.0,-0.12958,0.0001,12.07189]
[1780283937681,35.82,73746.31,0.0,-0.12979,0.0001,12.08472]
[1780283943412,35.83,73749.04,0.0,-0.12954,0.0001,12.06902]
[1780283945826,35.83,73751.1,0.0,-0.12933,0.0001,12.056]
[1780283946286,35.83,73748.0,0.0,-0.12966,0.0001,12.07645]
[1780283946573,35.83,73759.64,0.0,-0.12847,0.0001,12.00137]
[1780283948950,35.83,73779.01,0.0,-0.1265,0.0001,11.87659]
[1780283949417,35.83,73779.01,0.0,-0.1265,0.0001,11.87659]
[1780283949858,35.83,73779.01,0.0,-0.1265,0.0001,11.87659]
[1780283949913,35.83,73785.46,0.0,-0.12585,0.0001,11.83521]
[1780283951898,35.83,73785.46,0.0,-0.12586,0.0001,11.83559]
[1780283952483,35.83,73784.44,0.0,-0.12598,0.0001,11.84304]
[1780283953250,35.83,73784.44,0.0,-0.12598,0.0001,11.84304]
[1780283953937,35.83,73784.44,0.0,-0.12598,0.0001,11.84304]
[1780283954497,35.84,73788.18,0.0,-0.12561,0.0001,11.81977]
[1780283955988,35.84,73789.13,0.0,-0.12552,0.0001,11.8141]
[1780283956583,35.84,73790.42,0.0,-0.1254,0.0001,11.80625]
[1780283959855,35.84,73791.37,0.0,-0.12532,0.0001,11.80107]
[1780283960110,35.84,73793.96,0.0,-0.12507,0.0001,11.78484]
[1780283960378,35.84,73793.96,0.0,-0.12507,0.0001,11.78484]
[1780283960419,35.84,73793.96,0.0,-0.12507,0.0001,11.78484]
[1780283960564,35.84,73793.96,0.0,-0.12507,0.0001,11.78484]
[1780283960822,35.84,73793.96,0.0,-0.12507,0.0001,11.78484]
[1780283960918,35.84,73803.52,0.0,-0.12412,0.0001,11.72372]
[1780283963285,35.85,73807.97,0.0,-0.12369,0.0001,11.69598]
[1780283963413,35.85,73807.97,0.0,-0.12369,0.0001,11.69598]
[1780283963559,35.85,73808.97,0.0,-0.12359,0.0001,11.68954]
[1780283968595,35.85,73807.83,0.0,-0.12373,0.0001,11.69873]
[1780283973632,35.85,73814.82,0.0,-0.12303,0.0001,11.6514]
[1780283974134,35.85,73814.82,0.0,-0.12303,0.0001,11.6514]
[1780283974525,35.85,73814.82,0.0,-0.12303,0.0001,11.6514]
[1780283974637,35.86,73819.57,0.0,-0.12256,0.0001,11.62132]
[1780283979673,35.86,73829.97,0.0,-0.12156,0.0001,11.55591]
[1780283982884,35.86,73848.82,0.0,-0.11973,0.0001,11.43619]
[1780283986239,35.86,73851.41,0.0,-0.1195,0.0001,11.42108]
[1780283987728,35.87,73841.28,0.0,-0.1205,0.0001,11.48696]
[1780283988825,35.87,73827.15,0.0,-0.1219,0.0001,11.57832]
[1780283989038,35.87,73827.15,0.0,-0.1219,0.0001,11.57832]
[1780283989742,35.87,73827.15,0.0,-0.12191,0.0001,11.57888]
[1780283990750,35.87,73817.83,0.0,-0.12283,0.0001,11.63871]
[1780283994115,35.88,73811.4,0.0,-0.12355,0.0001,11.68557]
[1780283994778,35.88,73814.75,0.0,-0.12322,0.0001,11.66445]
[1780283997054,35.89,73816.29,0.0,-0.12308,0.0001,11.65544]
[1780283997092,35.89,73816.29,0.0,-0.12308,0.0001,11.65544]
[1780283997893,35.89,73822.22,0.0,-0.1225,0.0001,11.61782]
[1780283999142,35.89,73822.22,0.0,-0.12251,0.0001,11.61828]
[1780283999151,35.89,73822.22,0.0,-0.12251,0.0001,11.61828]
[1780283999814,35.9,73823.82,0.0,-0.12243,0.0001,11.61293]
[1780284004849,35.92,73822.11,0.0,-0.1227,0.0001,11.63079]
[1780284009884,35.92,73822.2,0.0,-0.12272,0.0001,11.63254]
[1780284014920,35.93,73821.43,0.0,-0.12283,0.0001,11.63976]
[1780284019953,35.93,73817.25,0.0,-0.12329,0.0001,11.66903]
[1780284024990,35.94,73820.0,0.0,-0.12304,0.0001,11.65317]
[1780284030031,35.94,73817.65,0.0,-0.12331,0.0001,11.67046]
[1780284035059,35.94,73816.62,0.0,-0.12339,0.0001,11.67434]
[1780284040094,35.95,73817.52,0.0,-0.12332,0.0001,11.66956]
[1780284045132,35.95,73818.8,0.0,-0.12322,0.0001,11.66319]
[1780284050264,35.96,73816.92,0.0,-0.12343,0.0001,11.677]
[1780284050535,35.96,73816.92,0.0,-0.12343,0.0001,11.677]
[1780284050619,35.96,73828.51,0.0,-0.1223,0.0001,11.60317]
[1780284054194,35.96,73838.9,0.0,-0.1213,0.0001,11.53812]
[1780284059543,35.96,73833.17,0.0,-0.12189,0.0001,11.57661]
[1780284065272,35.98,73837.83,0.0,-0.1215,0.0001,11.55132]
[1780284070727,35.98,73838.23,0.0,-0.12148,0.0001,11.55031]
[1780284076350,35.98,73841.42,0.0,-0.1212,0.0001,11.53176]
[1780284081414,35.99,73844.5,0.0,-0.12092,0.0001,11.5139]
[1780284082071,35.99,73834.41,0.0,-0.12192,0.0001,11.57884]
[1780284087429,35.99,73839.07,0.0,-0.12149,0.0001,11.55091]
[1780284092464,36.0,73836.13,0.0,-0.12178,0.0001,11.56808]
[1780284097498,36.0,73832.18,0.0,-0.12221,0.0001,11.59593]
[1780284099771,36.01,73819.7,0.0,-0.12346,0.0001,11.6773]
[1780284105555,36.01,73813.51,0.0,-0.1241,0.0001,11.71884]
[1780284110590,36.02,73811.63,0.0,-0.12432,0.0001,11.73278]
[1780284115625,36.02,73811.84,0.0,-0.12432,0.0001,11.73302]
[1780284121668,36.03,73811.57,0.0,-0.12438,0.0001,11.73672]
[1780284126702,36.03,73816.73,0.0,-0.12389,0.0001,11.70535]
[1780284131738,36.03,73820.73,0.0,-0.12353,0.0001,11.68185]
[1780284136773,36.04,73815.97,0.0,-0.12403,0.0001,11.71445]
[1780284141808,36.04,73811.4,0.0,-0.12451,0.0001,11.7455]
[1780284146843,36.05,73811.74,0.0,-0.1245,0.0001,11.74501]
[1780284151878,36.05,73822.62,0.0,-0.12341,0.0001,11.67278]
[1780284156915,36.06,73824.36,0.0,-0.12327,0.0001,11.66385]
[1780284157297,36.06,73824.36,0.0,-0.12327,0.0001,11.66385]
[1780284157848,36.06,73824.36,0.0,-0.12327,0.0001,11.66385]
[1780284158086,36.06,73824.36,0.0,-0.12327,0.0001,11.66385]
[1780284158155,36.06,73843.29,0.0,-0.12142,0.0001,11.54343]
[1780284158315,36.06,73843.29,0.0,-0.12142,0.0001,11.54343]
[1780284158469,36.06,73843.29,0.0,-0.12142,0.0001,11.54343]
[1780284158926,36.06,73843.29,0.0,-0.12142,0.0001,11.54364]
[1780284160265,36.06,73851.63,0.0,-0.12061,0.0001,11.49059]
[1780284160326,36.06,73851.63,0.0,-0.12061,0.0001,11.49059]
[1780284160940,36.06,73853.21,0.0,-0.12046,0.0001,11.48069]
[1780284165824,36.06,73853.63,0.0,-0.12043,0.0001,11.47866]
[1780284165977,36.06,73854.43,0.0,-0.12035,0.0001,11.47372]
[1780284171012,36.06,73861.88,0.0,-0.11965,0.0001,11.42781]
[1780284176087,36.07,73869.9,0.0,-0.1189,0.0001,11.37815]
[1780284182090,36.07,73875.11,0.0,-0.11843,0.0001,11.34717]
[1780284182936,36.07,73875.11,0.0,-0.11843,0.0001,11.34717]
[1780284184300,36.07,73880.41,0.0,-0.11793,0.0001,11.31418]
[1780284185109,36.07,73880.96,0.0,-0.11788,0.0001,11.31103]
[1780284191152,36.08,73879.07,0.0,-0.11809,0.0001,11.32505]
[1780284196186,36.08,73877.48,0.0,-0.11827,0.0001,11.33681]
[1780284201223,36.09,73876.41,0.0,-0.1184,0.0001,11.34525]
[1780284204864,36.09,73875.92,0.0,-0.11846,0.0001,11.34933]
[1780284204924,36.09,73875.79,0.0,-0.11848,0.0001,11.35047]
[1780284210144,36.09,73875.63,0.0,-0.11851,0.0001,11.35276]
[1780284210202,36.09,73864.66,0.0,-0.11957,0.0001,11.42271]
[1780284215319,36.1,73857.41,0.0,-0.12025,0.0001,11.46531]
[1780284221226,36.1,73857.22,0.0,-0.12028,0.0001,11.46715]
[1780284226276,36.1,73856.18,0.0,-0.12039,0.0001,11.47472]
[1780284227406,36.1,73845.61,0.0,-0.12143,0.0001,11.54278]
[1780284233127,36.11,73847.45,0.0,-0.12128,0.0001,11.533]
[1780284239262,36.11,73849.7,0.0,-0.12108,0.0001,11.51995]
[1780284243916,36.11,73842.19,0.0,-0.12184,0.0001,11.56965]
[1780284243949,36.12,73842.19,0.0,-0.12186,0.0001,11.57061]
[1780284249239,36.12,73845.59,0.0,-0.12156,0.0001,11.55128]
[1780284254597,36.12,73846.35,0.0,-0.1215,0.0001,11.54763]
[1780284259631,36.13,73849.27,0.0,-0.12123,0.0001,11.52987]
[1780284264666,36.13,73851.06,0.0,-0.12107,0.0001,11.51933]
[1780284270722,36.13,73852.58,0.0,-0.12094,0.0001,11.51062]
[1780284273744,36.13,73861.58,0.0,-0.12004,0.0001,11.44983]
[1780284278143,36.13,73863.68,0.0,-0.11984,0.0001,11.43726]
[1780284278846,36.13,73863.48,0.0,-0.11987,0.0001,11.4388]
[1780284278927,36.13,73867.32,0.0,-0.1195,0.0001,11.41469]
[1780284284821,36.14,73865.39,0.0,-0.11971,0.0001,11.42869]
[1780284289856,36.14,73862.67,0.0,-0.12,0.0001,11.44735]
[1780284295898,36.15,73862.49,0.0,-0.12004,0.0001,11.45011]
[1780284300932,36.15,73862.16,0.0,-0.12009,0.0001,11.45354]
[1780284302681,36.15,73864.95,0.0,-0.11982,0.0001,11.43609]
[1780284303955,36.15,73854.75,0.0,-0.12082,0.0001,11.50142]
[1780284306755,36.15,73845.86,0.0,-0.12169,0.0001,11.55828]
[1780284312012,36.15,73850.82,0.0,-0.12122,0.0001,11.52743]
[1780284317047,36.15,73851.92,0.0,-0.12112,0.0001,11.52115]
[1780284322082,36.16,73850.96,0.0,-0.12122,0.0001,11.52788]
[1780284327117,36.16,73849.34,0.0,-0.12139,0.0001,11.53879]
[1780284332152,36.16,73850.35,0.0,-0.12127,0.0001,11.52873]
[1780284338196,36.16,73851.39,0.0,-0.12118,0.0001,11.52291]
[1780284340300,36.16,73837.43,0.0,-0.12255,0.0001,11.61226]
[1780284340617,36.16,73837.43,0.0,-0.12255,0.0001,11.61226]
[1780284341321,36.16,73835.38,0.0,-0.12275,0.0001,11.62561]
[1780284347258,36.17,73833.33,0.0,-0.12298,0.0001,11.64024]
[1780284351286,36.17,73823.26,0.0,-0.12399,0.0001,11.70542]
[1780284352983,36.17,73819.5,0.0,-0.12436,0.0001,11.72957]
[1780284353301,36.17,73818.05,0.0,-0.12451,0.0001,11.73895]
[1780284358335,36.17,73817.02,0.0,-0.12462,0.0001,11.74611]
[1780284363372,36.17,73810.28,0.0,-0.1253,0.0001,11.78963]
[1780284368406,36.17,73810.39,0.0,-0.12529,0.0001,11.78943]
[1780284373442,36.17,73803.27,0.0,-0.12601,0.0001,11.83534]
[1780284378477,36.17,73799.79,0.0,-0.12636,0.0001,11.85772]
[1780284384311,36.17,73796.81,0.0,-0.12666,0.0001,11.87684]
[1780284389493,36.17,73796.03,0.0,-0.12674,0.0001,11.88183]
[1780284390246,36.18,73806.78,0.0,-0.12566,0.0001,11.81315]
[1780284395595,36.18,73807.7,0.0,-0.12554,0.0001,11.80352]
[1780284400631,36.18,73808.0,0.0,-0.12552,0.0001,11.80212]
[1780284406707,36.18,73808.98,0.0,-0.12543,0.0001,11.79606]
[1780284412579,36.18,73813.48,0.0,-0.12499,0.0001,11.76816]
[1780284417752,36.18,73823.11,0.0,-0.12405,0.0001,11.70775]
[1780284420185,36.18,73824.81,0.0,-0.12389,0.0001,11.69714]
[1780284421780,36.18,73837.09,0.0,-0.12269,0.0001,11.61946]
[1780284422865,36.18,73837.09,0.0,-0.12269,0.0001,11.61946]
[1780284422890,36.18,73838.9,0.0,-0.12251,0.0001,11.60815]
[1780284428829,36.19,73841.73,0.0,-0.12225,0.0001,11.59094]
[1780284434120,36.19,73839.14,0.0,-0.12251,0.0001,11.60811]
[1780284439283,36.19,73840.61,0.0,-0.12239,0.0001,11.60027]
[1780284439290,36.19,73840.61,0.0,-0.12239,0.0001,11.60027]
[1780284439352,36.19,73840.92,0.0,-0.12237,0.0001,11.5991]
[1780284444952,36.2,73840.99,0.0,-0.1224,0.0001,11.60101]
[1780284445957,36.2,73830.86,0.0,-0.1234,0.0001,11.66586]
[1780284452436,36.2,73828.1,0.0,-0.12369,0.0001,11.68456]
[1780284462073,36.21,73824.89,0.0,-0.12402,0.0001,11.70411]
[1780284467105,36.21,73825.1,0.0,-0.12402,0.0001,11.70421]
[1780284473147,36.22,73827.42,0.0,-0.12382,0.0001,11.6911]
[1780284478183,36.22,73830.79,0.0,-0.12351,0.0001,11.67101]
[1780284483216,36.22,73833.26,0.0,-0.12328,0.0001,11.6567]
[1780284488251,36.23,73833.21,0.0,-0.12331,0.0001,11.65844]
[1780284493287,36.23,73833.06,0.0,-0.12335,0.0001,11.66076]
[1780284498322,36.23,73833.13,0.0,-0.12336,0.0001,11.66171]
[1780284503357,36.24,73834.61,0.0,-0.12324,0.0001,11.65372]
[1780284510405,36.24,73834.72,0.0,-0.12325,0.0001,11.65498]
[1780284515441,36.25,73831.04,0.0,-0.1236,0.0001,11.67545]
[1780284520475,36.25,73829.32,0.0,-0.12379,0.0001,11.68764]
[1780284531553,36.26,73826.43,0.0,-0.12411,0.0001,11.70864]
[1780284536587,36.26,73823.02,0.0,-0.12447,0.0001,11.73158]
[1780284541623,36.26,73823.77,0.0,-0.12441,0.0001,11.72795]
[1780284543637,36.26,73835.03,0.0,-0.12331,0.0001,11.65684]
[1780284548689,36.26,73834.44,0.0,-0.12338,0.0001,11.66107]
[1780284553723,36.26,73836.93,0.0,-0.12314,0.0001,11.64561]
[1780284558758,36.27,73840.12,0.0,-0.12283,0.0001,11.62577]
[1780284563794,36.27,73841.44,0.0,-0.12271,0.0001,11.61781]
[1780284568830,36.27,73843.19,0.0,-0.12254,0.0001,11.60712]
[1780284574871,36.27,73842.54,0.0,-0.12258,0.0001,11.60747]
[1780284579906,36.27,73840.84,0.0,-0.12275,0.0001,11.61876]
[1780284584946,36.27,73841.83,0.0,-0.12267,0.0001,11.6139]
[1780284589983,36.28,73836.13,0.0,-0.12325,0.0001,11.65109]
[1780284596024,36.28,73837.59,0.0,-0.12313,0.0001,11.64335]
[1780284601059,36.28,73835.68,0.0,-0.12333,0.0001,11.65655]
[1780284606099,36.28,73838.17,0.0,-0.1231,0.0001,11.64173]
[1780284611134,36.28,73844.54,0.0,-0.12248,0.0001,11.60147]
[1780284616169,36.29,73840.38,0.0,-0.12289,0.0001,11.62824]
[1780284621204,36.29,73842.3,0.0,-0.12271,0.0001,11.61665]
[1780284625471,36.29,73849.7,0.0,-0.12199,0.0001,11.56981]
[1780284626300,36.29,73849.56,0.0,-0.12201,0.0001,11.57078]
[1780284628129,36.29,73848.8,0.0,-0.12208,0.0001,11.57576]
[1780284628643,36.29,73848.8,0.0,-0.12208,0.0001,11.57576]
[1780284628689,36.29,73852.2,0.0,-0.12175,0.0001,11.55429]
[1780284633142,36.29,73851.94,0.0,-0.12175,0.0001,11.55212]
[1780284633563,36.29,73851.94,0.0,-0.12175,0.0001,11.55212]
[1780284633663,36.29,73868.28,0.0,-0.12017,0.0001,11.44879]
[1780284633810,36.29,73868.28,0.0,-0.12017,0.0001,11.44879]
[1780284633980,36.29,73868.28,0.0,-0.12017,0.0001,11.44879]
[1780284634060,36.29,73868.28,0.0,-0.12017,0.0001,11.44879]
[1780284634292,36.29,73868.28,0.0,-0.12017,0.0001,11.44879]
[1780284636238,36.29,73876.52,0.0,-0.11938,0.0001,11.39709]
[1780284636308,36.29,73876.86,0.0,-0.11935,0.0001,11.39528]
[1780284641342,36.29,73875.49,0.0,-0.11951,0.0001,11.40564]
[1780284646381,36.3,73878.77,0.0,-0.11921,0.0001,11.38635]
[1780284651411,36.3,73878.3,0.0,-0.11929,0.0001,11.39167]
[1780284656451,36.31,73876.09,0.0,-0.11954,0.0001,11.40762]
[1780284661483,36.31,73875.72,0.0,-0.1196,0.0001,11.41189]
[1780284666519,36.32,73875.35,0.0,-0.11967,0.0001,11.41659]
[1780284670363,36.32,73866.45,0.0,-0.12054,0.0001,11.47353]
[1780284670399,36.32,73866.45,0.0,-0.12054,0.0001,11.47353]
[1780284675583,36.32,73866.56,0.0,-0.12055,0.0001,11.47447]
[1780284680617,36.33,73869.48,0.0,-0.1203,0.0001,11.45761]
[1780284685653,36.33,73869.8,0.0,-0.12029,0.0001,11.45725]
[1780284690687,36.34,73872.2,0.0,-0.12008,0.0001,11.44375]
[1780284695002,36.34,73872.46,0.0,-0.12004,0.0001,11.43924]
[1780284695181,36.34,73872.46,0.0,-0.12004,0.0001,11.43924]
[1780284695262,36.34,73872.46,0.0,-0.12004,0.0001,11.43924]
[1780284695398,36.34,73872.46,0.0,-0.12004,0.0001,11.43924]
[1780284695722,36.34,73878.96,0.0,-0.11942,0.0001,11.39857]
[1780284696548,36.34,73878.96,0.0,-0.11942,0.0001,11.39857]
[1780284698032,36.34,73888.1,0.0,-0.11855,0.0001,11.34127]
[1780284698054,36.34,73888.1,0.0,-0.11855,0.0001,11.34127]
[1780284698062,36.34,73888.1,0.0,-0.11855,0.0001,11.34127]
[1780284698745,36.34,73889.03,0.0,-0.11847,0.0001,11.33562]
[1780284702771,36.34,73876.26,0.0,-0.1197,0.0001,11.41699]
[1780284707819,36.34,73873.74,0.0,-0.11995,0.0001,11.43343]
[1780284712860,36.35,73872.06,0.0,-0.12013,0.0001,11.44477]
[1780284715070,36.35,73870.01,0.0,-0.12033,0.0001,11.45789]
[1780284715232,36.35,73867.4,0.0,-0.12058,0.0001,11.47437]
[1780284720441,36.35,73865.75,0.0,-0.12074,0.0001,11.48501]
[1780284725932,36.35,73873.25,0.0,-0.12003,0.0001,11.43861]
[1780284732661,36.35,73872.74,0.0,-0.12009,0.0001,11.44248]
[1780284738018,36.35,73872.71,0.0,-0.1201,0.0001,11.44316]
[1780284742767,36.35,73872.64,0.0,-0.12011,0.0001,11.44394]
[1780284743938,36.35,73876.02,0.0,-0.11979,0.0001,11.42296]
[1780284743943,36.35,73876.02,0.0,-0.11979,0.0001,11.42296]
[1780284744059,36.35,73876.02,0.0,-0.11979,0.0001,11.42296]
[1780284749095,36.36,73878.18,0.0,-0.1196,0.0001,11.41024]
[1780284754135,36.36,73880.0,0.0,-0.1194,0.0001,11.39541]
[1780284759166,36.36,73878.34,0.0,-0.11957,0.0001,11.40688]
[1780284764201,36.36,73872.35,0.0,-0.12016,0.0001,11.44558]
[1780284769237,36.36,73870.6,0.0,-0.12034,0.0001,11.45722]
[1780284774271,36.36,73872.04,0.0,-0.12021,0.0001,11.44868]
[1780284780314,36.37,73872.58,0.0,-0.12017,0.0001,11.44601]
[1780284785601,36.37,73872.23,0.0,-0.12021,0.0001,11.44883]
[1780284792400,36.37,73871.23,0.0,-0.12032,0.0001,11.45608]
[1780284797434,36.37,73871.15,0.0,-0.12034,0.0001,11.45707]
[1780284799469,36.37,73871.4,0.0,-0.12031,0.0001,11.45558]
[1780284799509,36.37,73871.4,0.0,-0.12031,0.0001,11.45558]
[1780284799521,36.37,73871.4,0.0,-0.12031,0.0001,11.45558]
[1780284799526,36.37,73871.4,0.0,-0.12031,0.0001,11.45558]
[1780284801549,36.37,73865.5,0.0,-0.12089,0.0001,11.49298]
[1780284801637,36.37,73862.18,0.0,-0.12121,0.0001,11.51398]
[1780284802693,36.37,73862.18,0.0,-0.12121,0.0001,11.51398]
[1780284803604,36.37,73863.29,0.0,-0.1211,0.0001,11.50696]
[1780284803617,36.37,73869.22,0.0,-0.12053,0.0001,11.46951]
[1780284809519,36.37,73875.59,0.0,-0.11993,0.0001,11.43009]
[1780284814553,36.37,73870.22,0.0,-0.12041,0.0001,11.46019]
[1780284819588,36.38,73865.93,0.0,-0.12083,0.0001,11.48757]
[1780284824624,36.38,73871.74,0.0,-0.12029,0.0001,11.45181]
[1780284829659,36.38,73872.81,0.0,-0.12019,0.0001,11.44555]
[1780284834694,36.38,73865.75,0.0,-0.12088,0.0001,11.49098]
[1780284836482,36.38,73863.97,0.0,-0.12106,0.0001,11.50222]
[1780284836805,36.38,73862.65,0.0,-0.12119,0.0001,11.51064]
[1780284841815,36.38,73860.56,0.0,-0.12139,0.0001,11.52388]
[1780284846859,36.38,73851.91,0.0,-0.12223,0.0001,11.57847]
[1780284851893,36.38,73844.6,0.0,-0.12294,0.0001,11.62468]
[1780284856906,36.38,73845.39,0.0,-0.12287,0.0001,11.62033]
[1780284861939,36.38,73845.74,0.0,-0.12283,0.0001,11.61752]
[1780284866986,36.38,73846.89,0.0,-0.1227,0.0001,11.6093]
[1780284868933,36.38,73844.75,0.0,-0.12291,0.0001,11.62296]
[1780284868990,36.38,73845.25,0.0,-0.12287,0.0001,11.61988]
[1780284875996,36.38,73846.33,0.0,-0.12273,0.0001,11.60939]
[1780284879020,36.38,73857.42,0.0,-0.12166,0.0001,11.53952]
[1780284884055,36.38,73857.03,0.0,-0.12171,0.0001,11.54289]
[1780284889090,36.39,73855.15,0.0,-0.1219,0.0001,11.55564]
[1780284894566,36.39,73853.23,0.0,-0.1221,0.0001,11.56862]
[1780284900167,36.39,73852.79,0.0,-0.12216,0.0001,11.57253]
[1780284905967,36.39,73859.45,0.0,-0.12153,0.0001,11.531]
[1780284911245,36.4,73860.92,0.0,-0.12141,0.0001,11.52349]
[1780284916278,36.4,73863.44,0.0,-0.12118,0.0001,11.50868]
[1780284921314,36.4,73857.97,0.0,-0.12172,0.0001,11.54395]
[1780284926348,36.4,73857.24,0.0,-0.12181,0.0001,11.54941]
[1780284931386,36.4,73857.26,0.0,-0.12178,0.0001,11.54581]
[1780284936746,36.41,73861.99,0.0,-0.12133,0.0001,11.51644]
[1780284942461,36.41,73857.19,0.0,-0.12182,0.0001,11.54827]
[1780284948560,36.41,73856.28,0.0,-0.12192,0.0001,11.55474]
[1780284954548,36.41,73846.44,0.0,-0.1229,0.0001,11.61823]
[1780284959581,36.41,73849.17,0.0,-0.12263,0.0001,11.6012]
[1780284964617,36.41,73853.51,0.0,-0.12221,0.0001,11.57391]
[1780284970659,36.42,73855.12,0.0,-0.12206,0.0001,11.5639]
[1780284975693,36.42,73865.34,0.0,-0.12107,0.0001,11.49955]
[1780284980813,36.42,73869.34,0.0,-0.12069,0.0001,11.4747]
[1780284986948,36.42,73870.92,0.0,-0.12055,0.0001,11.46572]
[1780284992813,36.42,73867.61,0.0,-0.12083,0.0001,11.48197]
[1780284997848,36.42,73865.78,0.0,-0.121,0.0001,11.49317]
[1780285002886,36.42,73864.88,0.0,-0.12108,0.0001,11.49855]
[1780285008929,36.42,73863.05,0.0,-0.12125,0.0001,11.50988]
[1780285014970,36.42,73861.24,0.0,-0.12143,0.0001,11.52116]
[1780285020015,36.42,73859.53,0.0,-0.12159,0.0001,11.53182]
[1780285021413,36.42,73859.39,0.0,-0.12161,0.0001,11.53269]
[1780285021700,36.42,73859.39,0.0,-0.12161,0.0001,11.53269]
[1780285022026,36.42,73860.62,0.0,-0.12149,0.0001,11.52492]
[1780285027059,36.41,73856.81,0.0,-0.12186,0.0001,11.54893]
[1780285032095,36.41,73857.65,0.0,-0.12177,0.0001,11.54354]
[1780285036122,36.42,73869.45,0.0,-0.12064,0.0001,11.47008]
[1780285041156,36.42,73874.3,0.0,-0.12019,0.0001,11.44003]
[1780285046190,36.42,73873.5,0.0,-0.12027,0.0001,11.4457]
[1780285051231,36.42,73866.77,0.0,-0.12089,0.0001,11.48447]
[1780285052575,36.42,73866.77,0.0,-0.12089,0.0001,11.48447]
[1780285052576,36.42,73862.58,0.0,-0.1213,0.0001,11.5109]
[1780285058274,36.42,73858.89,0.0,-0.12166,0.0001,11.53443]
[1780285063315,36.42,73858.22,0.0,-0.12173,0.0001,11.53878]
[1780285068751,36.42,73856.59,0.0,-0.12189,0.0001,11.54924]
[1780285075105,36.42,73850.81,0.0,-0.12245,0.0001,11.58558]
[1780285080436,36.42,73851.81,0.0,-0.12235,0.0001,11.57917]
[1780285085500,36.42,73849.17,0.0,-0.12261,0.0001,11.59583]
[1780285091213,36.42,73845.64,0.0,-0.12296,0.0001,11.61864]
[1780285096548,36.42,73844.11,0.0,-0.12312,0.0001,11.62911]
[1780285101585,36.43,73845.57,0.0,-0.12299,0.0001,11.6204]
[1780285104944,36.43,73855.39,0.0,-0.12203,0.0001,11.55847]
[1780285110619,36.43,73854.07,0.0,-0.12217,0.0001,11.56749]
[1780285115687,36.43,73853.44,0.0,-0.1222,0.0001,11.56792]
[1780285123745,36.43,73855.13,0.0,-0.12206,0.0001,11.55834]
[1780285128780,36.43,73857.59,0.0,-0.12183,0.0001,11.54369]
[1780285133816,36.44,73856.6,0.0,-0.12194,0.0001,11.55065]
[1780285138851,36.44,73858.34,0.0,-0.12178,0.0001,11.54038]
[1780285144893,36.44,73852.14,0.0,-0.12239,0.0001,11.58036]
[1780285149929,36.44,73847.54,0.0,-0.12286,0.0001,11.61048]
[1780285154965,36.45,73847.68,0.0,-0.12287,0.0001,11.61095]
[1780285157646,36.45,73846.25,0.0,-0.12301,0.0001,11.62052]
[1780285157986,36.45,73841.14,0.0,-0.12352,0.0001,11.65305]
[1780285159004,36.45,73831.38,0.0,-0.12448,0.0001,11.71483]
[1780285161020,36.45,73821.16,0.0,-0.12549,0.0001,11.77991]
[1780285161648,36.45,73821.16,0.0,-0.12549,0.0001,11.77991]
[1780285162908,36.45,73821.14,0.0,-0.1255,0.0001,11.78009]
[1780285163035,36.45,73819.94,0.0,-0.12562,0.0001,11.78772]
[1780285165269,36.45,73820.66,0.0,-0.12555,0.0001,11.78318]
[1780285165442,36.45,73819.11,0.0,-0.1257,0.0001,11.79301]
[1780285166059,36.45,73813.4,0.0,-0.12627,0.0001,11.82922]
[1780285169272,36.45,73814.53,0.0,-0.12615,0.0001,11.82199]
[1780285169291,36.45,73813.47,0.0,-0.12626,0.0001,11.82869]
[1780285175123,36.45,73818.11,0.0,-0.12576,0.0001,11.79491]
[1780285180158,36.45,73820.64,0.0,-0.12551,0.0001,11.77909]
[1780285185193,36.45,73816.48,0.0,-0.12593,0.0001,11.80574]
[1780285190227,36.45,73811.21,0.0,-0.12646,0.0001,11.83933]
[1780285193249,36.45,73797.55,0.0,-0.12782,0.0001,11.92602]
[1780285198284,36.45,73796.69,0.0,-0.1279,0.0001,11.9311]
[1780285203319,36.45,73794.54,0.0,-0.12812,0.0001,11.94501]
[1780285208838,36.45,73793.78,0.0,-0.12819,0.0001,11.94946]
[1780285214398,36.45,73801.23,0.0,-0.12743,0.0001,11.90113]
[1780285218069,36.44,73814.19,0.0,-0.12613,0.0001,11.8185]
[1780285223094,36.44,73808.97,0.0,-0.12664,0.0001,11.8511]
[1780285228499,36.44,73801.55,0.0,-0.12738,0.0001,11.89808]
[1780285233535,36.44,73800.54,0.0,-0.12745,0.0001,11.90007]
[1780285234854,36.44,73800.54,0.0,-0.12745,0.0001,11.90007]
[1780285234930,36.44,73800.54,0.0,-0.12745,0.0001,11.90007]
[1780285235202,36.44,73800.54,0.0,-0.12745,0.0001,11.90007]
[1780285235203,36.44,73788.12,0.0,-0.1287,0.0001,11.97906]
[1780285236254,36.44,73776.3,0.0,-0.12989,0.0001,12.05423]
[1780285237679,36.44,73776.3,0.0,-0.12989,0.0001,12.05399]
[1780285237738,36.44,73776.3,0.0,-0.12989,0.0001,12.05399]
[1780285237780,36.44,73776.72,0.0,-0.12984,0.0001,12.05106]
[1780285243532,36.44,73778.15,0.0,-0.12968,0.0001,12.04116]
[1780285243639,36.44,73778.15,0.0,-0.12968,0.0001,12.04116]
[1780285243902,36.44,73778.15,0.0,-0.12968,0.0001,12.04116]
[1780285243994,36.44,73778.15,0.0,-0.12968,0.0001,12.04116]
[1780285246860,36.44,73777.62,0.0,-0.12974,0.0001,12.0444]
[1780285246961,36.44,73769.09,0.0,-0.13061,0.0001,12.09877]
[1780285252146,36.44,73762.52,0.0,-0.13127,0.0001,12.14013]
[1780285257714,36.43,73761.62,0.0,-0.13134,0.0001,12.14462]
[1780285262749,36.43,73760.81,0.0,-0.13141,0.0001,12.14887]
[1780285267784,36.43,73756.92,0.0,-0.13179,0.0001,12.17266]
[1780285272727,36.43,73752.81,0.0,-0.1322,0.0001,12.19819]
[1780285273054,36.43,73738.56,0.0,-0.13368,0.0001,12.28921]
[1780285278862,36.42,73731.42,0.0,-0.1344,0.0001,12.33364]
[1780285283994,36.42,73724.86,0.0,-0.13508,0.0001,12.37507]
[1780285285331,36.42,73725.03,0.0,-0.13506,0.0001,12.37397]
[1780285286347,36.42,73721.02,0.0,-0.13548,0.0001,12.39962]
[1780285289335,36.42,73709.25,0.0,-0.13671,0.00011,12.47488]
[1780285290821,36.42,73709.83,0.0,-0.13665,0.00011,12.47101]
[1780285291367,36.42,73715.81,0.0,-0.13598,0.00011,12.42817]
[1780285295299,36.42,73724.13,0.0,-0.1351,0.0001,12.37446]
[1780285295387,36.42,73724.13,0.0,-0.1351,0.0001,12.37446]
[1780285301020,36.42,73726.31,0.0,-0.13486,0.0001,12.35999]
[1780285306053,36.42,73729.97,0.0,-0.13447,0.0001,12.33596]
[1780285311089,36.42,73730.42,0.0,-0.13443,0.0001,12.33329]
[1780285317131,36.42,73729.81,0.0,-0.1345,0.0001,12.3374]
[1780285322166,36.42,73733.97,0.0,-0.13405,0.0001,12.31004]
[1780285325188,36.42,73721.7,0.0,-0.13532,0.0001,12.38802]
[1780285330223,36.41,73723.69,0.0,-0.13509,0.0001,12.3739]
[1780285335258,36.41,73727.21,0.0,-0.1347,0.0001,12.35005]
[1780285340293,36.41,73731.6,0.0,-0.13423,0.0001,12.3208]
[1780285345329,36.41,73733.5,0.0,-0.13404,0.0001,12.30899]
[1780285350363,36.41,73732.96,0.0,-0.1341,0.0001,12.31286]
[1780285356406,36.41,73733.84,0.0,-0.13397,0.0001,12.3027]
[1780285361442,36.41,73734.67,0.0,-0.13387,0.0001,12.29659]
[1780285367194,36.4,73737.01,0.0,-0.13361,0.0001,12.28067]
[1780285372521,36.4,73737.4,0.0,-0.13356,0.0001,12.27747]
[1780285377552,36.4,73736.26,0.0,-0.13367,0.0001,12.28431]
[1780285382587,36.4,73734.98,0.0,-0.13381,0.0001,12.29275]
[1780285388630,36.4,73736.18,0.0,-0.13369,0.0001,12.28573]
[1780285393665,36.4,73736.81,0.0,-0.13363,0.0001,12.28197]
[1780285398708,36.4,73736.12,0.0,-0.13371,0.0001,12.28694]
[1780285403736,36.4,73742.76,0.0,-0.13302,0.0001,12.24436]
[1780285407534,36.41,73742.21,0.0,-0.13308,0.0001,12.24821]
[1780285408479,36.41,73744.63,0.0,-0.13284,0.0001,12.23308]
[1780285413521,36.41,73743.76,0.0,-0.1329,0.0001,12.23505]
[1780285418560,36.41,73743.17,0.0,-0.13298,0.0001,12.23965]
[1780285423577,36.41,73743.65,0.0,-0.13294,0.0001,12.23736]
[1780285425557,36.41,73744.21,0.0,-0.13288,0.0001,12.23407]
[1780285425616,36.41,73745.82,0.0,-0.13272,0.0001,12.22391]
[1780285425698,36.41,73745.82,0.0,-0.13272,0.0001,12.22391]
[1780285426346,36.41,73740.69,0.0,-0.13325,0.0001,12.25689]
[1780285432939,36.41,73738.71,0.0,-0.13344,0.0001,12.26838]
[1780285437974,36.41,73739.36,0.0,-0.13336,0.0001,12.26335]
[1780285440240,36.41,73738.37,0.0,-0.13346,0.0001,12.2695]
[1780285440309,36.41,73738.37,0.0,-0.13346,0.0001,12.2695]
[1780285446383,36.4,73738.11,0.0,-0.13347,0.0001,12.27002]
[1780285452074,36.4,73740.11,0.0,-0.13324,0.0001,12.25601]
[1780285457109,36.4,73739.39,0.0,-0.1333,0.0001,12.25985]
[1780285463153,36.4,73738.53,0.0,-0.13338,0.0001,12.26458]
[1780285467351,36.4,73742.48,0.0,-0.13297,0.0001,12.2395]
[1780285467538,36.4,73742.59,0.0,-0.13297,0.0001,12.23898]
[1780285471754,36.4,73742.63,0.0,-0.13292,0.0001,12.23437]
[1780285471885,36.4,73742.63,0.0,-0.13292,0.0001,12.23437]
[1780285471940,36.4,73742.63,0.0,-0.13292,0.0001,12.23437]
[1780285472216,36.4,73742.63,0.0,-0.13292,0.0001,12.23429]
[1780285474230,36.4,73756.88,0.0,-0.13145,0.0001,12.14303]
[1780285475881,36.4,73757.42,0.0,-0.1314,0.0001,12.13962]
[1780285476294,36.4,73757.42,0.0,-0.1314,0.0001,12.13962]
[1780285476457,36.4,73758.0,0.0,-0.13134,0.0001,12.13597]
[1780285482286,36.4,73760.83,0.0,-0.13105,0.0001,12.11836]
[1780285487302,36.4,73757.91,0.0,-0.13136,0.0001,12.13733]
[1780285493363,36.4,73757.43,0.0,-0.13141,0.0001,12.14082]
[1780285498398,36.4,73757.07,0.0,-0.13146,0.0001,12.14342]
[1780285502568,36.4,73768.33,0.0,-0.13031,0.0001,12.07176]
[1780285505816,36.4,73766.88,0.0,-0.13046,0.0001,12.08144]
[1780285505904,36.4,73766.88,0.0,-0.13046,0.0001,12.08144]
[1780285511544,36.41,73768.61,0.0,-0.13029,0.0001,12.07094]
[1780285516658,36.41,73768.7,0.0,-0.13029,0.0001,12.07103]
[1780285519546,36.41,73778.68,0.0,-0.12928,0.0001,12.0078]
[1780285524581,36.41,73780.75,0.0,-0.12907,0.0001,11.99462]
[1780285529680,36.41,73780.67,0.0,-0.12908,0.0001,11.99514]
[1780285539685,36.41,73776.13,0.0,-0.1295,0.0001,12.01951]
[1780285546735,36.41,73776.03,0.0,-0.12951,0.0001,12.01994]
[1780285553786,36.41,73776.23,0.0,-0.12949,0.0001,12.01857]
[1780285560150,36.41,73776.69,0.0,-0.12944,0.0001,12.01561]
[1780285563706,36.41,73765.92,0.0,-0.13055,0.0001,12.08489]
[1780285569575,36.41,73764.71,0.0,-0.13068,0.0001,12.09326]
[1780285571029,36.41,73764.12,0.0,-0.13074,0.0001,12.09715]
[1780285571034,36.41,73752.81,0.0,-0.13191,0.0001,12.1696]
[1780285576948,36.41,73750.53,0.0,-0.13214,0.0001,12.18414]
[1780285581985,36.41,73750.41,0.0,-0.13215,0.0001,12.18479]
[1780285586530,36.41,73751.95,0.0,-0.13199,0.0001,12.17493]
[1780285587488,36.41,73758.43,0.0,-0.13133,0.0001,12.13355]
[1780285587506,36.41,73758.43,0.0,-0.13133,0.0001,12.13355]
[1780285587560,36.41,73757.68,0.0,-0.13141,0.0001,12.1384]
[1780285593068,36.41,73754.11,0.0,-0.13174,0.0001,12.15719]
[1780285598862,36.41,73758.77,0.0,-0.13127,0.0001,12.12783]
[1780285604145,36.41,73758.14,0.0,-0.13134,0.0001,12.13231]
[1780285609180,36.41,73757.95,0.0,-0.13137,0.0001,12.13406]
[1780285614220,36.42,73756.56,0.0,-0.13152,0.0001,12.14336]
[1780285617422,36.42,73766.21,0.0,-0.13053,0.0001,12.08216]
[1780285624286,36.42,73771.15,0.0,-0.13002,0.0001,12.05034]
[1780285629321,36.42,73775.69,0.0,-0.12956,0.0001,12.02132]
[1780285635363,36.42,73778.67,0.0,-0.12926,0.0001,12.00236]
[1780285640398,36.42,73782.7,0.0,-0.12885,0.0001,11.97672]
[1780285645433,36.42,73784.68,0.0,-0.12865,0.0001,11.96422]
[1780285650468,36.42,73788.2,0.0,-0.1283,0.0001,11.94204]
[1780285655502,36.42,73792.72,0.0,-0.12781,0.0001,11.9094]
[1780285657193,36.42,73792.98,0.0,-0.12779,0.0001,11.90785]
[1780285657446,36.42,73792.98,0.0,-0.12779,0.0001,11.90785]
[1780285657516,36.42,73793.9,0.0,-0.1277,0.0001,11.9021]
[1780285659530,36.42,73803.63,0.0,-0.12672,0.0001,11.84051]
[1780285664566,36.42,73809.2,0.0,-0.12619,0.0001,11.80628]
[1780285666667,36.42,73809.28,0.0,-0.12618,0.0001,11.80604]
[1780285667071,36.42,73816.86,0.0,-0.12543,0.0001,11.75819]
[1780285667355,36.42,73816.86,0.0,-0.12543,0.0001,11.75819]
[1780285667514,36.42,73816.86,0.0,-0.12543,0.0001,11.75819]
[1780285667589,36.42,73816.86,0.0,-0.12544,0.0001,11.75846]
[1780285669361,36.42,73823.27,0.0,-0.1248,0.0001,11.71788]
[1780285669603,36.42,73824.52,0.0,-0.12468,0.0001,11.71009]
[1780285674638,36.43,73820.79,0.0,-0.12506,0.0001,11.73444]
[1780285679673,36.43,73810.12,0.0,-0.12613,0.0001,11.80257]
[1780285684708,36.43,73811.34,0.0,-0.12601,0.0001,11.79487]
[1780285691759,36.43,73808.77,0.0,-0.12626,0.0001,11.81124]
[1780285698805,36.43,73805.61,0.0,-0.12658,0.0001,11.83134]
[1780285703841,36.43,73807.34,0.0,-0.12641,0.0001,11.82046]
[1780285708879,36.43,73807.57,0.0,-0.12639,0.0001,11.81949]
[1780285713912,36.43,73805.21,0.0,-0.1266,0.0001,11.83072]
[1780285719715,36.43,73802.96,0.0,-0.12685,0.0001,11.84689]
[1780285724988,36.44,73803.7,0.0,-0.12681,0.0001,11.84409]
[1780285730024,36.44,73800.86,0.0,-0.12712,0.0001,11.86365]
[1780285739856,36.45,73800.29,0.0,-0.12722,0.0001,11.86999]
[1780285748148,36.46,73798.6,0.0,-0.12743,0.0001,11.88342]
[1780285754192,36.46,73799.1,0.0,-0.12741,0.0001,11.88207]
[1780285759226,36.46,73799.0,0.0,-0.12744,0.0001,11.88424]
[1780285764261,36.47,73796.26,0.0,-0.12774,0.0001,11.90315]
[1780285769296,36.47,73795.83,0.0,-0.1278,0.0001,11.90728]
[1780285774332,36.47,73795.84,0.0,-0.12779,0.0001,11.90429]
[1780285779367,36.48,73796.39,0.0,-0.12775,0.0001,11.90219]
[1780285783396,36.48,73779.01,0.0,-0.12952,0.0001,12.01369]
[1780285784952,36.48,73779.01,0.0,-0.12952,0.0001,12.01369]
[1780285785411,36.48,73777.21,0.0,-0.12971,0.0001,12.02532]
[1780285788532,36.48,73789.36,0.0,-0.12848,0.0001,11.94822]
[1780285794473,36.48,73794.16,0.0,-0.12801,0.0001,11.91862]
[1780285799530,36.49,73792.72,0.0,-0.12817,0.0001,11.92861]
[1780285802343,36.49,73793.19,0.0,-0.12813,0.0001,11.92593]
[1780285803468,36.49,73793.51,0.0,-0.1281,0.0001,11.92405]
[1780285803535,36.49,73795.01,0.0,-0.12795,0.0001,11.91468]
[1780285805510,36.49,73795.1,0.0,-0.12794,0.0001,11.91427]
[1780285805578,36.49,73795.15,0.0,-0.12794,0.0001,11.91411]
[1780285810586,36.49,73797.67,0.0,-0.1277,0.0001,11.89898]
[1780285814727,36.49,73797.75,0.0,-0.1277,0.0001,11.89901]
[1780285814768,36.49,73797.75,0.0,-0.1277,0.0001,11.89901]
[1780285818697,36.49,73800.02,0.0,-0.12748,0.0001,11.88533]
[1780285819900,36.49,73801.48,0.0,-0.12734,0.0001,11.87625]
[1780285819912,36.49,73801.48,0.0,-0.12734,0.0001,11.87625]
[1780285820655,36.49,73804.33,0.0,-0.12706,0.0001,11.85853]
[1780285825690,36.5,73809.32,0.0,-0.12658,0.0001,11.82808]
[1780285831075,36.5,73807.95,0.0,-0.12674,0.0001,11.8381]
[1780285836768,36.5,73805.37,0.0,-0.12698,0.0001,11.85171]
[1780285841804,36.51,73796.97,0.0,-0.12784,0.0001,11.90604]
[1780285848023,36.51,73795.44,0.0,-0.128,0.0001,11.91642]
[1780285853887,36.51,73794.05,0.0,-0.12816,0.0001,11.92652]
[1780285859931,36.51,73799.55,0.0,-0.12763,0.0001,11.89273]
[1780285864968,36.52,73799.67,0.0,-0.12763,0.0001,11.89301]
[1780285865172,36.52,73799.67,0.0,-0.12763,0.0001,11.89301]
[1780285865974,36.52,73791.64,0.0,-0.12844,0.0001,11.9442]
[1780285871013,36.52,73786.41,0.0,-0.12898,0.0001,11.97783]
[1780285877053,36.52,73787.97,0.0,-0.12883,0.0001,11.9683]
[1780285882088,36.52,73793.43,0.0,-0.12828,0.0001,11.9339]
[1780285887123,36.52,73795.39,0.0,-0.12809,0.0001,11.92197]
[1780285892181,36.52,73798.69,0.0,-0.12773,0.0001,11.89735]
[1780285899083,36.52,73798.48,0.0,-0.12776,0.0001,11.89922]
[1780285905250,36.53,73798.51,0.0,-0.12777,0.0001,11.9002]
[1780285911064,36.53,73801.37,0.0,-0.1275,0.0001,11.88272]
[1780285912835,36.53,73801.37,0.0,-0.1275,0.0001,11.88287]
[1780285914764,36.53,73807.61,0.0,-0.12688,0.0001,11.84362]
[1780285914894,36.53,73810.65,0.0,-0.12658,0.0001,11.82457]
[1780285920963,36.53,73811.35,0.0,-0.12653,0.0001,11.82133]
[1780285924489,36.53,73801.79,0.0,-0.12749,0.0001,11.8826]
[1780285925070,36.53,73801.79,0.0,-0.12749,0.0001,11.8826]
[1780285925112,36.53,73795.2,0.0,-0.12816,0.0001,11.92455]
[1780285930426,36.54,73792.79,0.0,-0.12841,0.0001,11.94027]
[1780285935462,36.54,73786.66,0.0,-0.12903,0.0001,11.97928]
[1780285939874,36.54,73776.78,0.0,-0.13003,0.0001,12.04181]
[1780285945532,36.53,73776.22,0.0,-0.13008,0.0001,12.04482]
[1780285948721,36.53,73755.76,0.0,-0.13217,0.0001,12.17489]
[1780285949197,36.53,73755.76,0.0,-0.13217,0.0001,12.17489]
[1780285949502,36.53,73755.76,0.0,-0.13217,0.0001,12.17489]
[1780285949527,36.53,73755.76,0.0,-0.13217,0.0001,12.17489]
[1780285949543,36.53,73755.76,0.0,-0.13217,0.0001,12.17489]
[1780285949754,36.53,73755.76,0.0,-0.13217,0.0001,12.17489]
[1780285949829,36.53,73744.76,0.0,-0.13331,0.0001,12.2452]
[1780285951691,36.53,73744.15,0.0,-0.13337,0.0001,12.24909]
[1780285951711,36.53,73744.15,0.0,-0.13337,0.0001,12.24909]
[1780285951841,36.53,73749.64,0.0,-0.13276,0.0001,12.20967]
[1780285956619,36.53,73747.15,0.0,-0.13302,0.0001,12.22535]
[1780285956686,36.53,73747.15,0.0,-0.13302,0.0001,12.22535]
[1780285962212,36.53,73751.13,0.0,-0.1326,0.0001,12.19955]
[1780285967692,36.53,73749.0,0.0,-0.13282,0.0001,12.21294]
[1780285972727,36.53,73746.97,0.0,-0.13302,0.0001,12.22562]
[1780285977763,36.53,73745.19,0.0,-0.1332,0.0001,12.23662]
[1780285983804,36.53,73744.24,0.0,-0.13329,0.0001,12.24222]
[1780285988257,36.53,73745.54,0.0,-0.13316,0.0001,12.23427]
[1780285988885,36.53,73745.54,0.0,-0.13316,0.0001,12.23427]
[1780285988944,36.53,73745.29,0.0,-0.13319,0.0001,12.23617]
[1780285996900,36.53,73744.06,0.0,-0.13331,0.0001,12.24344]
[1780286001932,36.53,73740.26,0.0,-0.1337,0.0001,12.2672]
[1780286003541,36.53,73738.51,0.0,-0.13388,0.0001,12.27826]
[1780286005345,36.53,73734.86,0.0,-0.13425,0.0001,12.3013]
[1780286005960,36.53,73733.03,0.0,-0.13444,0.0001,12.31307]
[1780286010995,36.53,73730.65,0.0,-0.1347,0.0001,12.32853]
[1780286017037,36.53,73725.11,0.0,-0.13523,0.0001,12.35911]
[1780286022071,36.53,73728.11,0.0,-0.13492,0.0001,12.3399]
[1780286027107,36.53,73730.55,0.0,-0.13466,0.0001,12.32433]
[1780286029122,36.53,73730.57,0.0,-0.13466,0.0001,12.32422]
[1780286029223,36.53,73713.77,0.0,-0.13642,0.00011,12.43162]
[1780286029253,36.53,73713.77,0.0,-0.13642,0.00011,12.43162]
[1780286032120,36.53,73712.2,0.0,-0.13658,0.00011,12.44148]
[1780286032141,36.53,73712.21,0.0,-0.13658,0.00011,12.44124]
[1780286037175,36.52,73711.95,0.0,-0.13659,0.00011,12.44157]
[1780286041209,36.52,73698.09,0.0,-0.13802,0.00011,12.52837]
[1780286042228,36.52,73681.24,0.0,-0.13982,0.00011,12.63647]
[1780286042323,36.52,73681.24,0.0,-0.13982,0.00011,12.63647]
[1780286042480,36.52,73681.24,0.0,-0.13982,0.00011,12.63647]
[1780286043223,36.52,73680.81,0.0,-0.13987,0.00011,12.63917]
[1780286044494,36.52,73677.63,0.0,-0.1402,0.00011,12.65937]
[1780286045238,36.52,73677.24,0.0,-0.14024,0.00011,12.66165]
[1780286050543,36.51,73677.16,0.0,-0.14024,0.00011,12.66125]
[1780286056316,36.51,73672.21,0.0,-0.14074,0.00011,12.69136]
[1780286062137,36.51,73670.89,0.0,-0.14086,0.00011,12.69833]
[1780286067393,36.5,73672.26,0.0,-0.14069,0.00011,12.68836]
[1780286072516,36.5,73670.94,0.0,-0.14078,0.00011,12.69162]
[1780286073581,36.5,73670.76,0.0,-0.1408,0.00011,12.69255]
[1780286073674,36.5,73670.76,0.0,-0.1408,0.00011,12.69255]
[1780286079586,36.5,73663.15,0.0,-0.14161,0.00011,12.74077]
[1780286084623,36.5,73669.11,0.0,-0.14096,0.00011,12.7024]
[1780286090554,36.5,73661.26,0.0,-0.14181,0.00011,12.7525]
[1780286095589,36.5,73663.81,0.0,-0.14152,0.00011,12.73573]
[1780286100624,36.5,73663.38,0.0,-0.14156,0.00011,12.73806]
[1780286105659,36.49,73663.64,0.0,-0.14153,0.00011,12.73595]
[1780286110711,36.49,73662.47,0.0,-0.14165,0.00011,12.743]
[1780286113742,36.49,73651.66,0.0,-0.14281,0.00011,12.81203]
[1780286118766,36.49,73652.08,0.0,-0.14275,0.00011,12.80848]
[1780286123803,36.49,73647.15,0.0,-0.14328,0.00011,12.83921]
[1780286128835,36.48,73645.16,0.0,-0.14348,0.00011,12.85091]
[1780286132864,36.48,73653.71,0.0,-0.14249,0.00011,12.79079]
[1780286137986,36.48,73656.13,0.0,-0.14222,0.00011,12.77495]
[1780286142320,36.48,73665.05,0.0,-0.14125,0.00011,12.71693]
[1780286147640,36.48,73664.87,0.0,-0.14126,0.00011,12.71758]
[1780286155028,36.48,73664.37,0.0,-0.1413,0.00011,12.71991]
[1780286161185,36.48,73665.83,0.0,-0.14113,0.00011,12.70998]
[1780286167117,36.47,73668.62,0.0,-0.14082,0.00011,12.69136]
[1780286172151,36.47,73670.55,0.0,-0.1406,0.00011,12.6785]
[1780286174305,36.47,73660.27,0.0,-0.14171,0.00011,12.74438]
[1780286180208,36.47,73657.51,0.0,-0.14201,0.00011,12.76236]
[1780286185245,36.47,73653.08,0.0,-0.1425,0.00011,12.79088]
[1780286190280,36.47,73644.98,0.0,-0.14338,0.00011,12.84281]
[1780286195315,36.47,73647.93,0.0,-0.14301,0.00011,12.81936]
[1780286200357,36.47,73655.94,0.0,-0.14213,0.00011,12.76718]
[1780286206178,36.47,73657.56,0.0,-0.14195,0.00011,12.75625]
[1780286211427,36.47,73667.97,0.0,-0.14081,0.00011,12.68861]
[1780286217332,36.47,73665.8,0.0,-0.14104,0.00011,12.70223]
[1780286222503,36.46,73660.58,0.0,-0.14159,0.00011,12.73504]
[1780286228307,36.46,73659.5,0.0,-0.14169,0.00011,12.74111]
[1780286232681,36.46,73641.22,0.0,-0.14367,0.00011,12.85795]
[1780286236345,36.46,73641.45,0.0,-0.14364,0.00011,12.8564]
[1780286236440,36.46,73642.21,0.0,-0.14356,0.00011,12.85143]
[1780286241457,36.46,73650.61,0.0,-0.14264,0.00011,12.79717]
[1780286241668,36.46,73650.61,0.0,-0.14264,0.00011,12.79717]
[1780286241681,36.46,73650.61,0.0,-0.14264,0.00011,12.79717]
[1780286241943,36.46,73651.18,0.0,-0.14258,0.00011,12.79335]
[1780286248314,36.46,73650.1,0.0,-0.14268,0.00011,12.79952]
[1780286253725,36.45,73654.88,0.0,-0.1421,0.00011,12.76334]
[1780286256232,36.45,73663.77,0.0,-0.14114,0.00011,12.70587]
[1780286257122,36.45,73663.77,0.0,-0.14114,0.00011,12.70587]
[1780286257165,36.45,73663.77,0.0,-0.14114,0.00011,12.70587]
[1780286262358,36.45,73667.24,0.0,-0.14075,0.00011,12.68319]
[1780286268829,36.45,73668.65,0.0,-0.14059,0.00011,12.67357]
[1780286274374,36.45,73667.72,0.0,-0.14069,0.00011,12.67931]
[1780286279905,36.45,73668.56,0.0,-0.14059,0.00011,12.67344]
[1780286282217,36.45,73669.08,0.0,-0.14053,0.00011,12.67004]
[1780286283142,36.45,73669.76,0.0,-0.14046,0.00011,12.6656]
[1780286283243,36.45,73672.07,0.0,-0.14021,0.00011,12.65069]
[1780286288357,36.45,73672.5,0.0,-0.14016,0.00011,12.64771]
[1780286289321,36.45,73667.45,0.0,-0.1407,0.00011,12.68012]
[1780286289383,36.45,73667.15,0.0,-0.14074,0.00011,12.68197]
[1780286291373,36.45,73667.15,0.0,-0.14073,0.00011,12.68189]
[1780286291393,36.45,73667.15,0.0,-0.14073,0.00011,12.68189]
[1780286291401,36.45,73667.15,0.0,-0.14073,0.00011,12.68189]
[1780286291474,36.45,73666.87,0.0,-0.14076,0.00011,12.68361]
[1780286297027,36.45,73668.52,0.0,-0.14058,0.00011,12.67249]
[1780286302061,36.44,73672.57,0.0,-0.14013,0.00011,12.64606]
[1780286303794,36.44,73672.48,0.0,-0.14014,0.00011,12.64656]
[1780286304076,36.44,73672.48,0.0,-0.14014,0.00011,12.64649]
[1780286309110,36.44,73673.63,0.0,-0.14001,0.00011,12.63871]
[1780286312310,36.44,73660.98,0.0,-0.14133,0.00011,12.71541]
[1780286317318,36.44,73657.57,0.0,-0.14169,0.00011,12.73664]
[1780286317464,36.44,73656.72,0.0,-0.14178,0.00011,12.74192]
[1780286322530,36.44,73660.56,0.0,-0.14135,0.00011,12.71655]
[1780286326401,36.44,73661.58,0.0,-0.14123,0.00011,12.70946]
[1780286326438,36.44,73661.58,0.0,-0.14123,0.00011,12.70946]
[1780286326527,36.44,73663.14,0.0,-0.14106,0.00011,12.6993]
[1780286334286,36.44,73666.34,0.0,-0.1407,0.00011,12.67787]
[1780286340331,36.43,73669.31,0.0,-0.14037,0.00011,12.65822]
[1780286345347,36.43,73671.5,0.0,-0.14013,0.00011,12.64388]
[1780286351408,36.43,73670.54,0.0,-0.14023,0.00011,12.64975]
[1780286355388,36.43,73668.17,0.0,-0.14049,0.00011,12.66485]
[1780286357389,36.43,73668.41,0.0,-0.14046,0.00011,12.66325]
[1780286357490,36.43,73668.41,0.0,-0.14046,0.00011,12.66315]
[1780286365506,36.43,73668.24,0.0,-0.14047,0.00011,12.66388]
[1780286370541,36.43,73671.25,0.0,-0.14014,0.00011,12.64435]
[1780286375576,36.43,73671.2,0.0,-0.14011,0.00011,12.64029]
[1780286380610,36.43,73669.05,0.0,-0.14034,0.00011,12.65403]
[1780286385646,36.43,73679.87,0.0,-0.13917,0.00011,12.58416]
[1780286387973,36.43,73681.91,0.0,-0.13895,0.00011,12.57076]
[1780286387993,36.43,73678.97,0.0,-0.13926,0.00011,12.58951]
[1780286390530,36.43,73672.6,0.0,-0.13994,0.00011,12.63029]
[1780286390580,36.43,73671.53,0.0,-0.14005,0.00011,12.63694]
[1780286395631,36.42,73671.39,0.0,-0.14005,0.00011,12.63669]
[1780286400636,36.42,73671.89,0.0,-0.13998,0.00011,12.63236]
[1780286405664,36.42,73668.51,0.0,-0.14033,0.00011,12.65323]
[1780286410667,36.42,73670.21,0.0,-0.14013,0.00011,12.6412]
[1780286415739,36.41,73675.5,0.0,-0.13954,0.00011,12.60616]
[1780286420512,36.41,73683.5,0.0,-0.13867,0.00011,12.55419]
[1780286420588,36.41,73683.5,0.0,-0.13867,0.00011,12.55419]
[1780286422931,36.41,73684.38,0.0,-0.13858,0.00011,12.54826]
[1780286423221,36.41,73684.38,0.0,-0.13858,0.00011,12.54826]
[1780286423358,36.41,73684.38,0.0,-0.13858,0.00011,12.54826]
[1780286423457,36.41,73684.38,0.0,-0.13858,0.00011,12.54826]
[1780286423618,36.41,73684.38,0.0,-0.13858,0.00011,12.54826]
[1780286423479,36.41,73696.69,0.0,-0.13726,0.00011,12.46909]
[1780286423920,36.41,73696.69,0.0,-0.13726,0.00011,12.46888]
[1780286425320,36.41,73696.69,0.0,-0.13726,0.00011,12.46888]
[1780286425453,36.41,73696.69,0.0,-0.13726,0.00011,12.46888]
[1780286425475,36.41,73696.69,0.0,-0.13726,0.00011,12.46888]
[1780286425559,36.41,73696.69,0.0,-0.13726,0.00011,12.46888]
[1780286425592,36.41,73710.59,0.0,-0.13579,0.00011,12.37957]
[1780286426252,36.41,73710.59,0.0,-0.13579,0.00011,12.37957]
[1780286426312,36.41,73710.59,0.0,-0.13579,0.00011,12.37957]
[1780286426384,36.41,73710.03,0.0,-0.13584,0.00011,12.38308]
[1780286429572,36.41,73709.69,0.0,-0.13588,0.00011,12.38509]
[1780286435267,36.41,73710.72,0.0,-0.13572,0.00011,12.3737]
[1780286443528,36.41,73708.08,0.0,-0.13599,0.00011,12.39005]
[1780286443943,36.41,73708.31,0.0,-0.13597,0.00011,12.38841]
[1780286447470,36.41,73718.13,0.0,-0.13493,0.0001,12.32542]
[1780286448071,36.41,73718.13,0.0,-0.13493,0.0001,12.32542]
[1780286453539,36.41,73720.06,0.0,-0.13473,0.0001,12.31317]
[1780286459174,36.41,73726.76,0.0,-0.13404,0.0001,12.2708]
[1780286463205,36.41,73717.7,0.0,-0.13499,0.00011,12.32909]
[1780286468239,36.41,73713.06,0.0,-0.13548,0.00011,12.35891]
[1780286476294,36.41,73712.06,0.0,-0.13559,0.00011,12.36559]
[1780286480194,36.41,73712.78,0.0,-0.13552,0.00011,12.36116]
[1780286483824,36.41,73718.47,0.0,-0.13493,0.0001,12.32507]
[1780286484349,36.41,73718.47,0.0,-0.13493,0.0001,12.3252]
[1780286489384,36.41,73722.66,0.0,-0.1345,0.0001,12.29904]
[1780286494419,36.41,73714.93,0.0,-0.13528,0.00011,12.34479]
[1780286499454,36.42,73716.84,0.0,-0.13509,0.00011,12.33309]
[1780286504490,36.42,73719.89,0.0,-0.13478,0.0001,12.31419]
[1780286509526,36.42,73725.1,0.0,-0.13425,0.0001,12.2815]
[1780286514559,36.42,73732.59,0.0,-0.13348,0.0001,12.2343]
[1780286519581,36.42,73734.49,0.0,-0.13329,0.0001,12.22289]
[1780286522899,36.42,73744.1,0.0,-0.1323,0.0001,12.16181]
[1780286528274,36.42,73750.06,0.0,-0.13169,0.0001,12.12394]
[1780286530350,36.42,73750.61,0.0,-0.13163,0.0001,12.12058]
[1780286530367,36.42,73750.61,0.0,-0.13163,0.0001,12.12058]
[1780286530674,36.43,73749.72,0.0,-0.13172,0.0001,12.12634]
[1780286535706,36.43,73749.46,0.0,-0.13176,0.0001,12.12829]
[1780286540639,36.43,73747.48,0.0,-0.13196,0.0001,12.14109]
[1780286540742,36.43,73745.67,0.0,-0.13215,0.0001,12.15269]
[1780286542756,36.43,73733.26,0.0,-0.13344,0.0001,12.23231]
[1780286548150,36.43,73726.64,0.0,-0.13414,0.0001,12.27533]
[1780286550599,36.43,73740.63,0.0,-0.13269,0.0001,12.18593]
[1780286555850,36.43,73739.65,0.0,-0.13275,0.0001,12.1877]
[1780286560881,36.43,73737.78,0.0,-0.13294,0.0001,12.1994]
[1780286565918,36.43,73739.57,0.0,-0.13275,0.0001,12.18766]
[1780286570953,36.43,73733.78,0.0,-0.13336,0.0001,12.2253]
[1780286578005,36.43,73734.72,0.0,-0.13328,0.0001,12.22048]
[1780286582709,36.43,73752.0,0.0,-0.1315,0.0001,12.11021]
[1780286588082,36.43,73748.07,0.0,-0.1319,0.0001,12.13555]
[1780286593116,36.43,73747.57,0.0,-0.13196,0.0001,12.13881]
[1780286598152,36.43,73746.71,0.0,-0.13205,0.0001,12.14433]
[1780286603186,36.43,73744.39,0.0,-0.13229,0.0001,12.1591]
[1780286608224,36.43,73736.41,0.0,-0.13312,0.0001,12.21032]
[1780286613257,36.43,73732.9,0.0,-0.13345,0.0001,12.22888]
[1780286618292,36.44,73728.67,0.0,-0.1339,0.0001,12.25633]
[1780286623328,36.44,73724.5,0.0,-0.13434,0.0001,12.28342]
[1780286627140,36.44,73719.37,0.0,-0.13488,0.0001,12.31646]
[1780286627355,36.44,73713.67,0.0,-0.13548,0.00011,12.35301]
[1780286632391,36.44,73708.2,0.0,-0.13605,0.00011,12.38786]
[1780286637432,36.44,73708.82,0.0,-0.13598,0.00011,12.38355]
[1780286639950,36.43,73708.6,0.0,-0.136,0.00011,12.38481]
[1780286640359,36.43,73708.6,0.0,-0.136,0.00011,12.38481]
[1780286640393,36.43,73708.6,0.0,-0.136,0.00011,12.38481]
[1780286645489,36.43,73702.35,0.0,-0.13666,0.00011,12.42439]
[1780286648011,36.43,73706.16,0.0,-0.13625,0.00011,12.39958]
[1780286648226,36.43,73706.16,0.0,-0.13625,0.00011,12.39958]
[1780286648244,36.43,73706.16,0.0,-0.13625,0.00011,12.39958]
[1780286648507,36.43,73706.16,0.0,-0.13625,0.00011,12.39948]
[1780286653611,36.43,73706.07,0.0,-0.13625,0.00011,12.3997]
[1780286655935,36.43,73705.18,0.0,-0.13634,0.00011,12.40513]
[1780286655978,36.43,73705.44,0.0,-0.13631,0.00011,12.40346]
[1780286657032,36.43,73705.44,0.0,-0.13631,0.00011,12.40346]
[1780286657133,36.43,73705.44,0.0,-0.13631,0.00011,12.40328]
[1780286662605,36.43,73706.29,0.0,-0.13621,0.00011,12.39739]
[1780286669655,36.43,73704.17,0.0,-0.13642,0.00011,12.41032]
[1780286670358,36.43,73704.17,0.0,-0.13642,0.00011,12.41032]
[1780286672387,36.43,73702.31,0.0,-0.13658,0.00011,12.41772]
[1780286672675,36.43,73700.31,0.0,-0.13679,0.00011,12.43043]
[1780286677711,36.43,73696.28,0.0,-0.13721,0.00011,12.45567]
[1780286682745,36.42,73690.77,0.0,-0.13778,0.00011,12.49027]
[1780286686809,36.42,73689.68,0.0,-0.13789,0.00011,12.49678]
[1780286686828,36.42,73686.96,0.0,-0.13818,0.00011,12.51409]
[1780286692355,36.42,73684.62,0.0,-0.13843,0.00011,12.52925]
[1780286697857,36.42,73693.08,0.0,-0.13753,0.00011,12.47533]
[1780286702892,36.42,73686.58,0.0,-0.13823,0.00011,12.51724]
[1780286707928,36.42,73688.64,0.0,-0.13801,0.00011,12.50412]
[1780286712962,36.42,73686.67,0.0,-0.13822,0.00011,12.5169]
[1780286718803,36.42,73681.43,0.0,-0.13878,0.00011,12.55043]
[1780286723899,36.42,73675.75,0.0,-0.13939,0.00011,12.58664]
[1780286727900,36.42,73666.62,0.0,-0.14037,0.00011,12.64539]
[1780286731239,36.42,73661.04,0.0,-0.14098,0.00011,12.68138]
[1780286731297,36.42,73661.04,0.0,-0.14098,0.00011,12.68138]
[1780286732083,36.42,73660.02,0.0,-0.14105,0.00011,12.68355]
[1780286732145,36.42,73659.79,0.0,-0.14107,0.00011,12.68503]
[1780286737163,36.42,73656.33,0.0,-0.14144,0.00011,12.70708]
[1780286742196,36.42,73660.04,0.0,-0.14104,0.00011,12.68289]
[1780286747231,36.42,73655.46,0.0,-0.14153,0.00011,12.71227]
[1780286753274,36.42,73655.05,0.0,-0.14157,0.00011,12.71478]
[1780286758310,36.42,73653.35,0.0,-0.14176,0.00011,12.7256]
[1780286763348,36.42,73644.64,0.0,-0.1427,0.00011,12.78132]
[1780286767536,36.42,73634.89,0.0,-0.14376,0.00011,12.84372]
[1780286773951,36.42,73626.36,0.0,-0.14469,0.00011,12.89829]
[1780286774905,36.42,73617.13,0.0,-0.14571,0.00011,12.95775]
[1780286780004,36.42,73617.05,0.0,-0.14571,0.00011,12.95786]
[1780286785041,36.42,73617.97,0.0,-0.1456,0.00011,12.95136]
[1780286790088,36.41,73619.63,0.0,-0.14541,0.00011,12.94015]
[1780286795180,36.41,73621.74,0.0,-0.14513,0.00011,12.92177]
[1780286799985,36.41,73614.41,0.0,-0.14594,0.00011,12.96871]
[1780286800603,36.41,73610.09,0.0,-0.14642,0.00011,12.99678]
[1780286805638,36.41,73616.39,0.0,-0.14573,0.00011,12.95647]
[1780286810676,36.41,73614.22,0.0,-0.14598,0.00011,12.97102]
[1780286816716,36.42,73613.28,0.0,-0.14609,0.00011,12.97774]
[1780286821974,36.42,73611.7,0.0,-0.14628,0.00011,12.98841]
[1780286827575,36.42,73615.14,0.0,-0.14589,0.00011,12.96617]
[1780286832583,36.42,73614.69,0.0,-0.14594,0.00011,12.96871]
[1780286839101,36.42,73612.87,0.0,-0.14615,0.00011,12.98091]
[1780286844916,36.42,73620.27,0.0,-0.14534,0.00011,12.93382]
[1780286849951,36.42,73612.51,0.0,-0.1462,0.00011,12.98393]
[1780286852981,36.42,73599.43,0.0,-0.14762,0.00011,13.0642]
[1780286857872,36.42,73594.9,0.0,-0.14813,0.00011,13.09332]
[1780286858015,36.42,73587.33,0.0,-0.14898,0.00011,13.1421]
[1780286863111,36.42,73586.06,0.0,-0.14913,0.00011,13.15063]
[1780286868113,36.42,73590.75,0.0,-0.1486,0.00011,13.12068]
[1780286873118,36.42,73592.48,0.0,-0.1484,0.00011,13.10917]
[1780286877100,36.42,73579.99,0.0,-0.14981,0.00011,13.18958]
[1780286882153,36.42,73580.0,0.0,-0.1498,0.00011,13.18939]
[1780286887195,36.42,73583.29,0.0,-0.14943,0.00011,13.16822]
[1780286892206,36.42,73582.77,0.0,-0.14949,0.00011,13.17148]
[1780286897263,36.42,73583.42,0.0,-0.14941,0.00011,13.16714]
[1780286902300,36.42,73588.27,0.0,-0.14887,0.00011,13.13576]
[1780286907357,36.42,73590.91,0.0,-0.14857,0.00011,13.11879]
[1780286912412,36.42,73590.54,0.0,-0.14858,0.00011,13.11696]
[1780286917451,36.42,73587.76,0.0,-0.1489,0.00011,13.13534]
[1780286922526,36.42,73588.81,0.0,-0.14878,0.00011,13.12877]
[1780286927592,36.42,73587.39,0.0,-0.14895,0.00011,13.13833]
[1780286932701,36.42,73589.65,0.0,-0.1487,0.00011,13.1239]
[1780286937740,36.42,73597.81,0.0,-0.14778,0.00011,13.07132]
[1780286939867,36.42,73597.93,0.0,-0.14777,0.00011,13.07067]
[1780286939933,36.42,73597.93,0.0,-0.14777,0.00011,13.07067]
[1780286945629,36.42,73589.45,0.0,-0.14871,0.00011,13.12475]
[1780286950663,36.42,73592.38,0.0,-0.14839,0.00011,13.106]
[1780286955697,36.42,73589.84,0.0,-0.14868,0.00011,13.12265]
[1780286961739,36.42,73589.95,0.0,-0.14867,0.00011,13.12207]
[1780286966773,36.42,73590.42,0.0,-0.14861,0.00011,13.11913]
[1780286971810,36.42,73589.57,0.0,-0.14867,0.00011,13.12034]
[1780286977851,36.42,73589.46,0.0,-0.14869,0.00011,13.12106]
[1780286982886,36.42,73589.97,0.0,-0.14863,0.00011,13.11776]
[1780286988927,36.42,73589.86,0.0,-0.14864,0.00011,13.11842]
[1780286993963,36.42,73589.54,0.0,-0.14867,0.00011,13.12038]
[1780287001013,36.42,73587.52,0.0,-0.1489,0.00011,13.13319]
[1780287006049,36.42,73588.91,0.0,-0.14874,0.00011,13.12403]
[1780287007576,36.42,73588.8,0.0,-0.14875,0.00011,13.12471]
[1780287008538,36.42,73587.8,0.0,-0.14886,0.00011,13.13113]
[1780287009012,36.42,73587.43,0.0,-0.1489,0.00011,13.13347]
[1780287010546,36.42,73587.43,0.0,-0.1489,0.00011,13.13343]
[1780287011084,36.42,73586.23,0.0,-0.14904,0.00011,13.14134]
[1780287012088,36.42,73575.36,0.0,-0.15027,0.00011,13.21166]
[1780287014103,36.42,73565.17,0.0,-0.15142,0.00011,13.2773]
[1780287019138,36.42,73561.7,0.0,-0.1518,0.00011,13.29846]
[1780287025180,36.41,73561.57,0.0,-0.15179,0.00011,13.29791]
[1780287030215,36.41,73566.43,0.0,-0.15122,0.00011,13.26545]
[1780287035249,36.41,73565.41,0.0,-0.15128,0.00011,13.26689]
[1780287040285,36.41,73566.69,0.0,-0.15112,0.00011,13.25785]
[1780287045320,36.41,73567.33,0.0,-0.15104,0.00011,13.25293]
[1780287051362,36.4,73566.91,0.0,-0.15107,0.00011,13.25465]
[1780287056397,36.4,73566.57,0.0,-0.15109,0.00011,13.25598]
[1780287060129,36.4,73555.83,0.0,-0.1523,0.00011,13.32461]
[1780287061141,36.4,73545.02,0.0,-0.15354,0.00012,13.3942]
[1780287064206,36.39,73536.14,0.0,-0.15454,0.00012,13.45041]
[1780287069247,36.39,73533.17,0.0,-0.15486,0.00012,13.46837]
[1780287074251,36.39,73530.4,0.0,-0.15518,0.00012,13.48604]
[1780287076245,36.39,73531.0,0.0,-0.15511,0.00012,13.48192]
[1780287076342,36.39,73515.21,0.0,-0.15694,0.00012,13.58392]
[1780287081544,36.39,73511.45,0.0,-0.15736,0.00012,13.60723]
[1780287086668,36.38,73505.98,0.0,-0.15798,0.00012,13.6413]
[1780287090745,36.38,73496.63,0.0,-0.15906,0.00012,13.7006]
[1780287095820,36.38,73499.42,0.0,-0.15868,0.00012,13.67722]
[1780287102721,36.37,73504.66,0.0,-0.15803,0.00012,13.64168]
[1780287107760,36.37,73506.29,0.0,-0.15782,0.00012,13.62981]
[1780287112790,36.37,73505.1,0.0,-0.15793,0.00012,13.63617]
[1780287117827,36.36,73505.02,0.0,-0.15792,0.00012,13.6355]
[1780287122861,36.36,73511.66,0.0,-0.15712,0.00012,13.5915]
[1780287126890,36.36,73523.84,0.0,-0.1557,0.00012,13.51228]
[1780287132110,36.36,73524.66,0.0,-0.1556,0.00012,13.50685]
[1780287137967,36.36,73524.22,0.0,-0.15565,0.00012,13.50971]
[1780287143002,36.36,73519.86,0.0,-0.15615,0.00012,13.53755]
[1780287148039,36.36,73525.04,0.0,-0.15554,0.00012,13.50366]
[1780287153074,36.36,73527.34,0.0,-0.15523,0.00012,13.48427]
[1780287158199,36.36,73528.36,0.0,-0.15511,0.00012,13.47753]
[1780287158213,36.36,73518.85,0.0,-0.15622,0.00012,13.53904]
[1780287163693,36.35,73515.97,0.0,-0.15655,0.00012,13.55713]
[1780287168797,36.35,73512.79,0.0,-0.15691,0.00012,13.57718]
[1780287168816,36.35,73512.79,0.0,-0.15691,0.00012,13.57718]
[1780287169187,36.35,73511.22,0.0,-0.15709,0.00012,13.58723]
[1780287172214,36.35,73501.25,0.0,-0.15825,0.00012,13.65135]
[1780287177242,36.35,73500.81,0.0,-0.15829,0.00012,13.65321]
[1780287179565,36.35,73500.71,0.0,-0.15829,0.00012,13.65345]
[1780287184292,36.35,73515.61,0.0,-0.15653,0.00012,13.55606]
[1780287187809,36.34,73514.68,0.0,-0.15663,0.00012,13.56184]
[1780287189045,36.34,73514.27,0.0,-0.15668,0.00012,13.56443]
[1780287189144,36.34,73514.18,0.0,-0.15669,0.00012,13.56494]
[1780287194363,36.34,73512.21,0.0,-0.15691,0.00012,13.57734]
[1780287199398,36.34,73508.95,0.0,-0.15729,0.00012,13.59805]
[1780287204435,36.34,73511.85,0.0,-0.15694,0.00012,13.5789]
[1780287209468,36.34,73508.2,0.0,-0.15736,0.00012,13.60225]
[1780287215287,36.34,73506.96,0.0,-0.15746,0.00012,13.60553]
[1780287221090,36.34,73506.39,0.0,-0.15753,0.00012,13.60896]
[1780287226590,36.34,73498.58,0.0,-0.15844,0.00012,13.65907]
[1780287232217,36.34,73490.45,0.0,-0.1594,0.00012,13.71178]
[1780287237667,36.34,73486.97,0.0,-0.15981,0.00012,13.73429]
[1780287240437,36.34,73490.71,0.0,-0.15937,0.00012,13.71016]
[1780287240465,36.34,73492.92,0.0,-0.15911,0.00012,13.69592]
[1780287241719,36.34,73492.92,0.0,-0.15911,0.00012,13.69592]
[1780287242494,36.34,73492.92,0.0,-0.15911,0.00012,13.69592]
[1780287243397,36.34,73495.53,0.0,-0.1588,0.00012,13.679]
[1780287244545,36.34,73495.53,0.0,-0.1588,0.00012,13.679]
[1780287245497,36.34,73491.58,0.0,-0.15926,0.00012,13.70449]
[1780287250757,36.34,73492.44,0.0,-0.15915,0.00012,13.69834]
[1780287256519,36.33,73497.66,0.0,-0.15852,0.00012,13.66373]
[1780287258851,36.33,73499.2,0.0,-0.15833,0.00012,13.65318]
[1780287258939,36.33,73499.2,0.0,-0.15833,0.00012,13.65318]
[1780287259012,36.33,73503.75,0.0,-0.15779,0.00012,13.62356]
[1780287263034,36.33,73507.95,0.0,-0.15729,0.00012,13.59598]
[1780287263049,36.33,73507.95,0.0,-0.15729,0.00012,13.59598]
[1780287263072,36.33,73508.89,0.0,-0.15718,0.00012,13.58978]
[1780287268883,36.33,73502.41,0.0,-0.15793,0.00012,13.63103]
[1780287273919,36.33,73503.18,0.0,-0.1578,0.00012,13.62165]
[1780287278954,36.33,73505.89,0.0,-0.15748,0.00012,13.6041]
[1780287283989,36.33,73508.41,0.0,-0.15719,0.00012,13.58782]
[1780287289025,36.33,73509.75,0.0,-0.15703,0.00012,13.57932]
[1780287294062,36.33,73510.81,0.0,-0.15691,0.00012,13.57267]
[1780287299096,36.33,73512.79,0.0,-0.15669,0.00012,13.56012]
[1780287304130,36.33,73517.21,0.0,-0.15618,0.00012,13.53192]
[1780287309166,36.33,73519.1,0.0,-0.15596,0.00012,13.52016]
[1780287316225,36.33,73518.53,0.0,-0.15604,0.00012,13.52461]
[1780287321583,36.34,73523.54,0.0,-0.15547,0.00012,13.49251]
[1780287327786,36.34,73522.9,0.0,-0.15554,0.00012,13.49662]
[1780287336357,36.34,73522.93,0.0,-0.1555,0.00012,13.49205]
[1780287341392,36.34,73522.78,0.0,-0.15552,0.00012,13.49306]
[1780287346427,36.34,73523.24,0.0,-0.15546,0.00012,13.49014]
[1780287349264,36.34,73523.62,0.0,-0.15542,0.00012,13.48771]
[1780287349545,36.34,73523.62,0.0,-0.15542,0.00012,13.48771]
[1780287349561,36.34,73523.62,0.0,-0.15542,0.00012,13.48771]
[1780287350454,36.34,73528.17,0.0,-0.15489,0.00012,13.4583]
[1780287355490,36.34,73529.28,0.0,-0.15477,0.00012,13.45143]
[1780287361296,36.34,73527.18,0.0,-0.15502,0.00012,13.4652]
[1780287366567,36.34,73527.66,0.0,-0.15496,0.00012,13.46232]
[1780287371601,36.34,73529.5,0.0,-0.15475,0.00012,13.4506]
[1780287376636,36.34,73527.53,0.0,-0.15499,0.00012,13.46354]
[1780287381671,36.34,73527.68,0.0,-0.15497,0.00012,13.46273]
[1780287386710,36.34,73527.98,0.0,-0.15494,0.00012,13.46097]
[1780287391742,36.34,73528.49,0.0,-0.15485,0.00012,13.45352]
[1780287396776,36.34,73528.47,0.0,-0.15485,0.00012,13.45385]
[1780287401811,36.34,73528.64,0.0,-0.15484,0.00012,13.45295]
[1780287406852,36.34,73530.54,0.0,-0.15462,0.00012,13.4409]
[1780287411885,36.34,73522.46,0.0,-0.15556,0.00012,13.49336]
[1780287417931,36.34,73522.19,0.0,-0.1556,0.00012,13.49565]
[1780287419491,36.34,73522.19,0.0,-0.1556,0.00012,13.49565]
[1780287419592,36.34,73523.32,0.0,-0.15547,0.00012,13.48846]
[1780287423371,36.34,73510.59,0.0,-0.15696,0.00012,13.57114]
[1780287428001,36.35,73501.56,0.0,-0.15802,0.00012,13.62973]
[1780287433371,36.35,73508.1,0.0,-0.15726,0.00012,13.5876]
[1780287433399,36.35,73498.51,0.0,-0.15839,0.00012,13.64975]
[1780287439082,36.35,73493.91,0.0,-0.15893,0.00012,13.6796]
[1780287444117,36.35,73492.1,0.0,-0.15915,0.00012,13.69134]
[1780287449154,36.35,73490.47,0.0,-0.15934,0.00012,13.70184]
[1780287455195,36.35,73491.18,0.0,-0.15921,0.00012,13.69282]
[1780287460229,36.35,73490.57,0.0,-0.15929,0.00012,13.69669]
[1780287465265,36.35,73489.64,0.0,-0.15939,0.00012,13.70257]
[1780287468698,36.35,73480.55,0.0,-0.16047,0.00012,13.76131]
[1780287470882,36.34,73473.61,0.0,-0.16129,0.00012,13.80608]
[1780287471307,36.34,73471.83,0.0,-0.16151,0.00012,13.81762]
[1780287476343,36.34,73471.0,0.0,-0.1616,0.00012,13.82297]
[1780287481378,36.34,73475.19,0.0,-0.1611,0.00012,13.79583]
[1780287486412,36.34,73471.69,0.0,-0.16152,0.00012,13.81852]
[1780287487397,36.34,73471.69,0.0,-0.16152,0.00012,13.81852]
[1780287487635,36.34,73471.69,0.0,-0.16152,0.00012,13.81852]
[1780287487645,36.34,73464.51,0.0,-0.16238,0.00012,13.86494]
[1780287490189,36.34,73461.59,0.0,-0.16273,0.00012,13.88371]
[1780287490248,36.34,73461.59,0.0,-0.16273,0.00012,13.88371]
[1780287490443,36.34,73462.32,0.0,-0.16264,0.00012,13.87887]
[1780287495478,36.34,73464.72,0.0,-0.16234,0.00012,13.86274]
[1780287500513,36.34,73461.9,0.0,-0.16267,0.00012,13.88034]
[1780287505748,36.34,73463.88,0.0,-0.16242,0.00012,13.8669]
[1780287507562,36.34,73454.72,0.0,-0.16351,0.00012,13.92583]
[1780287507806,36.34,73454.72,0.0,-0.16351,0.00012,13.92583]
[1780287508573,36.34,73450.15,0.0,-0.16406,0.00012,13.95529]
[1780287509954,36.34,73450.54,0.0,-0.16401,0.00012,13.95266]
[1780287510584,36.34,73448.21,0.0,-0.16429,0.00012,13.9676]
[1780287511702,36.34,73437.85,0.0,-0.16551,0.00012,14.03022]
[1780287514613,36.34,73425.51,0.0,-0.16701,0.00012,14.10983]
[1780287519648,36.33,73420.67,0.0,-0.16759,0.00012,14.14038]
[1780287520218,36.33,73420.67,0.0,-0.16759,0.00012,14.14038]
[1780287520655,36.33,73421.12,0.0,-0.16753,0.00012,14.13733]
[1780287521411,36.33,73421.12,0.0,-0.16753,0.00012,14.13733]
[1780287521509,36.33,73421.12,0.0,-0.16753,0.00012,14.13733]
[1780287521721,36.33,73421.12,0.0,-0.16753,0.00012,14.13733]
[1780287522261,36.33,73421.79,0.0,-0.16744,0.00012,14.13285]
[1780287522668,36.33,73421.79,0.0,-0.16744,0.00012,14.1327]
[1780287527704,36.33,73424.14,0.0,-0.16714,0.00012,14.11682]
[1780287532739,36.33,73419.28,0.0,-0.16772,0.00012,14.14747]
[1780287534762,36.33,73427.9,0.0,-0.16666,0.00012,14.09144]
[1780287537781,36.33,73437.9,0.0,-0.16544,0.00012,14.02659]
[1780287542823,36.33,73431.3,0.0,-0.16624,0.00012,14.06911]
[1780287548357,36.33,73425.83,0.0,-0.1669,0.00012,14.10401]
[1780287553951,36.33,73423.19,0.0,-0.16722,0.00012,14.12098]
[1780287559498,36.33,73420.39,0.0,-0.16756,0.00012,14.13884]
[1780287565427,36.32,73419.14,0.0,-0.16769,0.00012,14.14601]
[1780287571021,36.32,73424.67,0.0,-0.16698,0.00012,14.10587]
[1780287576306,36.32,73428.06,0.0,-0.16656,0.00012,14.08344]
[1780287578870,36.32,73443.54,0.0,-0.16467,0.00012,13.98326]
[1780287579748,36.32,73443.54,0.0,-0.16467,0.00012,13.98326]
[1780287579846,36.32,73443.54,0.0,-0.16467,0.00012,13.98326]
[1780287579861,36.32,73443.54,0.0,-0.16467,0.00012,13.98326]
[1780287580499,36.32,73444.07,0.0,-0.16461,0.00012,13.97994]
[1780287584112,36.32,73432.68,0.0,-0.16599,0.00012,14.05359]
[1780287586973,36.32,73428.06,0.0,-0.16655,0.00012,14.08329]
[1780287587133,36.32,73428.06,0.0,-0.16655,0.00012,14.08318]
[1780287591703,36.32,73428.97,0.0,-0.16643,0.00012,14.07697]
[1780287591972,36.32,73427.64,0.0,-0.16659,0.00012,14.08547]
[1780287592201,36.32,73424.33,0.0,-0.167,0.00012,14.10686]
[1780287594229,36.32,73424.33,0.0,-0.16699,0.00012,14.10662]
[1780287594329,36.32,73419.34,0.0,-0.1676,0.00012,14.13868]
[1780287599580,36.32,73420.09,0.0,-0.1675,0.00012,14.13315]
[1780287604483,36.31,73419.43,0.0,-0.16756,0.00012,14.13666]
[1780287604593,36.31,73419.43,0.0,-0.16756,0.00012,14.13666]
[1780287604788,36.31,73419.43,0.0,-0.16756,0.00012,14.13666]
[1780287604796,36.31,73419.43,0.0,-0.16756,0.00012,14.13666]
[1780287604881,36.31,73405.19,0.0,-0.16931,0.00012,14.22849]
[1780287604986,36.31,73405.19,0.0,-0.16931,0.00012,14.22849]
[1780287605261,36.31,73405.19,0.0,-0.16931,0.00012,14.22843]
[1780287606565,36.31,73395.26,0.0,-0.17053,0.00012,14.29239]
[1780287608764,36.31,73395.26,0.0,-0.17053,0.00012,14.29224]
[1780287608818,36.31,73395.26,0.0,-0.17053,0.00012,14.29224]
[1780287608870,36.31,73383.24,0.0,-0.17202,0.00012,14.36955]
[1780287610758,36.31,73383.24,0.0,-0.17201,0.00012,14.36931]
[1780287610792,36.31,73383.24,0.0,-0.17201,0.00012,14.36931]
[1780287610852,36.31,73382.23,0.0,-0.17214,0.00012,14.37557]
[1780287612791,36.31,73382.23,0.0,-0.17213,0.00012,14.37533]
[1780287612826,36.31,73381.59,0.0,-0.17221,0.00012,14.37936]
[1780287618351,36.31,73380.6,0.0,-0.17232,0.00012,14.3852]
[1780287619043,36.31,73380.6,0.0,-0.17232,0.00012,14.3852]
[1780287619578,36.31,73392.37,0.0,-0.17086,0.00012,14.30919]
[1780287623626,36.31,73382.91,0.0,-0.17203,0.00012,14.37024]
[1780287627330,36.31,73383.38,0.0,-0.17197,0.00012,14.36709]
[1780287627414,36.31,73383.38,0.0,-0.17197,0.00012,14.367]
[1780287630694,36.3,73400.18,0.0,-0.16987,0.00012,14.25766]
[1780287635729,36.3,73404.73,0.0,-0.16927,0.00012,14.22409]
[1780287641511,36.31,73405.88,0.0,-0.16914,0.00012,14.21714]
[1780287646546,36.31,73401.26,0.0,-0.16971,0.00012,14.24718]
[1780287651582,36.31,73400.69,0.0,-0.16979,0.00012,14.25096]
[1780287654891,36.31,73411.31,0.0,-0.16847,0.00012,14.18223]
[1780287657624,36.3,73419.88,0.0,-0.16741,0.00012,14.12631]
[1780287659756,36.3,73419.11,0.0,-0.1675,0.00012,14.13113]
[1780287660063,36.3,73412.78,0.0,-0.16828,0.00012,14.17189]
[1780287660081,36.3,73412.78,0.0,-0.16828,0.00012,14.17189]
[1780287660652,36.3,73412.78,0.0,-0.16827,0.00012,14.17168]
[1780287665684,36.3,73413.82,0.0,-0.16813,0.00012,14.16413]
[1780287670720,36.3,73407.71,0.0,-0.16888,0.00012,14.20346]
[1780287672407,36.3,73400.39,0.0,-0.16978,0.00012,14.25068]
[1780287672736,36.3,73397.08,0.0,-0.17019,0.00012,14.27207]
[1780287677847,36.3,73397.39,0.0,-0.17015,0.00012,14.27003]
[1780287683810,36.3,73390.69,0.0,-0.17098,0.00012,14.31311]
[1780287688845,36.3,73393.32,0.0,-0.17064,0.00012,14.29568]
[1780287693880,36.3,73394.21,0.0,-0.17049,0.00012,14.28514]
[1780287698713,36.3,73390.46,0.0,-0.17095,0.00012,14.30899]
[1780287698998,36.3,73390.46,0.0,-0.17095,0.00012,14.30899]
[1780287698922,36.29,73390.36,0.0,-0.17094,0.00012,14.30869]
[1780287701203,36.29,73382.33,0.0,-0.17192,0.00012,14.35954]
[1780287701246,36.29,73382.33,0.0,-0.17192,0.00012,14.35954]
[1780287701473,36.29,73382.33,0.0,-0.17192,0.00012,14.35954]
[1780287701534,36.29,73382.33,0.0,-0.17192,0.00012,14.35954]
[1780287701615,36.29,73382.33,0.0,-0.17192,0.00012,14.35954]
[1780287701937,36.29,73376.46,0.0,-0.17266,0.00013,14.39748]
[1780287703248,36.29,73369.94,0.0,-0.17348,0.00013,14.43971]
[1780287703993,36.29,73369.94,0.0,-0.17348,0.00013,14.43971]
[1780287703950,36.29,73365.1,0.0,-0.17409,0.00013,14.47104]
[1780287704957,36.29,73363.47,0.0,-0.17429,0.00013,14.48165]
[1780287705403,36.29,73363.47,0.0,-0.17429,0.00013,14.48165]
[1780287705549,36.29,73363.47,0.0,-0.17429,0.00013,14.48165]
[1780287705964,36.29,73362.68,0.0,-0.17439,0.00013,14.48669]
[1780287707407,36.29,73362.76,0.0,-0.17438,0.00013,14.48612]
[1780287707467,36.29,73362.76,0.0,-0.17438,0.00013,14.48612]
[1780287707990,36.29,73370.36,0.0,-0.17342,0.00013,14.43708]
[1780287709424,36.29,73374.11,0.0,-0.17296,0.00013,14.41292]
[1780287710019,36.29,73370.64,0.0,-0.17339,0.00013,14.43534]
[1780287712094,36.29,73372.95,0.0,-0.1731,0.00013,14.42052]
[1780287712217,36.29,73372.95,0.0,-0.1731,0.00013,14.42052]
[1780287718840,36.29,73368.48,0.0,-0.17367,0.00013,14.44982]
[1780287724033,36.29,73361.54,0.0,-0.17454,0.00013,14.49448]
[1780287724939,36.29,73344.42,0.0,-0.17671,0.00013,14.60458]
[1780287725404,36.29,73344.42,0.0,-0.17671,0.00013,14.60458]
[1780287725445,36.29,73344.42,0.0,-0.17671,0.00013,14.60458]
[1780287725682,36.29,73344.42,0.0,-0.17671,0.00013,14.60458]
[1780287725725,36.29,73325.8,0.0,-0.17908,0.00013,14.72408]
[1780287726397,36.29,73314.52,0.0,-0.18052,0.00013,14.79648]
[1780287728913,36.29,73314.86,0.0,-0.18045,0.00013,14.79291]
[1780287729714,36.29,73314.86,0.0,-0.18045,0.00013,14.79291]
[1780287729793,36.29,73315.99,0.0,-0.18031,0.00013,14.78563]
[1780287733174,36.29,73327.82,0.0,-0.17879,0.00013,14.70966]
[1780287735458,36.29,73342.69,0.0,-0.1769,0.00013,14.61423]
[1780287736189,36.29,73342.69,0.0,-0.1769,0.00013,14.61423]
[1780287736251,36.29,73342.69,0.0,-0.1769,0.00013,14.61423]
[1780287736552,36.29,73342.69,0.0,-0.1769,0.00013,14.61423]
[1780287736557,36.29,73345.75,0.0,-0.17651,0.00013,14.5945]
[1780287737615,36.29,73345.75,0.0,-0.17651,0.00013,14.5945]
[1780287737712,36.29,73345.87,0.0,-0.17649,0.00013,14.59377]
[1780287739909,36.29,73343.23,0.0,-0.17683,0.00013,14.6108]
[1780287739920,36.29,73338.93,0.0,-0.17738,0.00013,14.63848]
[1780287740422,36.29,73338.93,0.0,-0.17738,0.00013,14.63848]
[1780287744399,36.29,73337.39,0.0,-0.17757,0.00013,14.64837]
[1780287744563,36.29,73337.67,0.0,-0.17754,0.00013,14.64655]
[1780287747640,36.29,73337.04,0.0,-0.17762,0.00013,14.65058]
[1780287747955,36.29,73336.96,0.0,-0.17763,0.00013,14.65106]
[1780287748487,36.29,73336.96,0.0,-0.17763,0.00013,14.65106]
[1780287748560,36.29,73337.26,0.0,-0.17759,0.00013,14.64911]
[1780287753326,36.29,73349.39,0.0,-0.17601,0.00013,14.5667]
[1780287758363,36.29,73346.01,0.0,-0.17644,0.00013,14.58843]
[1780287763398,36.29,73346.75,0.0,-0.17634,0.00013,14.58348]
[1780287768434,36.29,73344.82,0.0,-0.17658,0.00013,14.59579]
[1780287773468,36.29,73346.84,0.0,-0.17633,0.00013,14.58289]
[1780287779064,36.29,73347.12,0.0,-0.17629,0.00013,14.58119]
[1780287780890,36.29,73347.63,0.0,-0.17623,0.00013,14.57805]
[1780287781052,36.29,73349.45,0.0,-0.176,0.00013,14.56639]
[1780287783539,36.29,73359.69,0.0,-0.17471,0.00013,14.50048]
[1780287786834,36.29,73359.8,0.0,-0.17469,0.00013,14.49975]
[1780287789687,36.29,73343.38,0.0,-0.17677,0.00013,14.60541]
[1780287795630,36.28,73345.59,0.0,-0.17644,0.00013,14.58842]
[1780287796976,36.28,73354.27,0.0,-0.17534,0.00013,14.53244]
[1780287802462,36.28,73353.97,0.0,-0.17537,0.00013,14.53426]
[1780287805219,36.28,73351.61,0.0,-0.17567,0.00013,14.54937]
[1780287805694,36.28,73347.11,0.0,-0.17624,0.00013,14.57846]
[1780287810729,36.28,73341.83,0.0,-0.17692,0.00013,14.61312]
[1780287815768,36.29,73342.38,0.0,-0.17687,0.00013,14.60788]
[1780287820800,36.29,73344.71,0.0,-0.17659,0.00013,14.59384]
[1780287825835,36.3,73346.69,0.0,-0.17636,0.00013,14.58212]
[1780287831876,36.3,73346.58,0.0,-0.17639,0.00013,14.58363]
[1780287836911,36.3,73346.79,0.0,-0.17636,0.00013,14.58253]
[1780287841946,36.3,73346.74,0.0,-0.17638,0.00013,14.5831]
[1780287845035,36.3,73331.11,0.0,-0.17837,0.00013,14.68372]
[1780287848026,36.3,73318.35,0.0,-0.18,0.00013,14.76544]
[1780287848609,36.3,73318.35,0.0,-0.18,0.00013,14.76544]
[1780287849010,36.3,73318.89,0.0,-0.17993,0.00013,14.76198]
[1780287849180,36.3,73318.89,0.0,-0.17993,0.00013,14.76198]
[1780287850017,36.3,73317.39,0.0,-0.18012,0.00013,14.77165]
[1780287852049,36.3,73328.78,0.0,-0.17866,0.00013,14.69855]
[1780287852809,36.3,73328.78,0.0,-0.17866,0.00013,14.69855]
[1780287853040,36.3,73327.1,0.0,-0.17888,0.00013,14.70941]
[1780287858565,36.3,73326.65,0.0,-0.17894,0.00013,14.71251]
[1780287863941,36.3,73323.08,0.0,-0.1794,0.00013,14.73569]
[1780287868895,36.3,73333.55,0.0,-0.17807,0.00013,14.66878]
[1780287869069,36.3,73333.55,0.0,-0.17807,0.00013,14.66878]
[1780287869938,36.3,73332.9,0.0,-0.17816,0.00013,14.67306]
[1780287869951,36.3,73332.9,0.0,-0.17816,0.00013,14.67306]
[1780287870161,36.3,73336.23,0.0,-0.17773,0.00013,14.65177]
[1780287875199,36.3,73343.24,0.0,-0.1768,0.00013,14.60245]
[1780287880233,36.3,73341.94,0.0,-0.17697,0.00013,14.61101]
[1780287885269,36.3,73337.2,0.0,-0.17758,0.00013,14.64151]
[1780287890303,36.3,73337.68,0.0,-0.17752,0.00013,14.6385]
[1780287895345,36.3,73336.12,0.0,-0.17772,0.00013,14.64896]
[1780287900375,36.31,73336.92,0.0,-0.17763,0.00013,14.64433]
[1780287905408,36.31,73329.37,0.0,-0.17861,0.00013,14.69354]
[1780287910444,36.31,73326.12,0.0,-0.17903,0.00013,14.71478]
[1780287914513,36.31,73335.27,0.0,-0.17787,0.00013,14.65633]
[1780287919626,36.31,73335.46,0.0,-0.17785,0.00013,14.65558]
[1780287921607,36.31,73344.21,0.0,-0.17674,0.00013,14.59951]
[1780287926621,36.31,73336.76,0.0,-0.17771,0.00013,14.64809]
[1780287934041,36.32,73342.58,0.0,-0.17695,0.00013,14.60776]
[1780287936023,36.32,73349.56,0.0,-0.17607,0.00013,14.56308]
[1780287936116,36.32,73351.96,0.0,-0.17577,0.00013,14.5476]
[1780287941235,36.32,73350.29,0.0,-0.17598,0.00013,14.55827]
[1780287941951,36.32,73350.73,0.0,-0.17592,0.00013,14.5554]
[1780287941966,36.32,73351.85,0.0,-0.17578,0.00013,14.54816]
[1780287944014,36.32,73351.85,0.0,-0.17578,0.00013,14.54813]
[1780287944105,36.32,73352.79,0.0,-0.17566,0.00013,14.54205]
[1780287947991,36.32,73345.97,0.0,-0.17652,0.00013,14.5859]
[1780287953033,36.32,73342.11,0.0,-0.17702,0.00013,14.61097]
[1780287958101,36.32,73343.55,0.0,-0.17684,0.00013,14.60196]
[1780287963831,36.32,73337.95,0.0,-0.17756,0.00013,14.6382]
[1780287965842,36.32,73339.34,0.0,-0.17738,0.00013,14.62927]
[1780287965943,36.32,73334.93,0.0,-0.17794,0.00013,14.65768]
[1780287971888,36.32,73334.4,0.0,-0.17801,0.00013,14.66125]
[1780287976922,36.32,73331.37,0.0,-0.1784,0.00013,14.68056]
[1780287981958,36.32,73332.78,0.0,-0.17821,0.00013,14.67134]
[1780287986993,36.32,73332.91,0.0,-0.17819,0.00013,14.67035]
[1780287992028,36.32,73335.66,0.0,-0.1778,0.00013,14.64828]
[1780287997073,36.32,73336.98,0.0,-0.17764,0.00013,14.63985]
[1780288002108,36.32,73340.17,0.0,-0.17723,0.00013,14.61948]
[1780288004121,36.32,73351.36,0.0,-0.17581,0.00013,14.54758]
[1780288009158,36.32,73343.18,0.0,-0.17686,0.00013,14.6005]
[1780288014194,36.32,73334.53,0.0,-0.17797,0.00013,14.65649]
[1780288016672,36.32,73336.29,0.0,-0.17775,0.00013,14.64539]
[1780288017215,36.32,73337.06,0.0,-0.17765,0.00013,14.64056]
[1780288020340,36.32,73346.42,0.0,-0.17647,0.00013,14.58072]
[1780288020724,36.32,73346.42,0.0,-0.17647,0.00013,14.58072]
[1780288021242,36.32,73346.42,0.0,-0.17647,0.00013,14.58081]
[1780288026279,36.33,73344.53,0.0,-0.17672,0.00013,14.59335]
[1780288031313,36.33,73345.08,0.0,-0.17665,0.00013,14.59013]
[1780288036349,36.33,73345.61,0.0,-0.17659,0.00013,14.58704]
[1780288039923,36.33,73345.5,0.0,-0.17661,0.00013,14.58795]
[1780288041024,36.33,73347.08,0.0,-0.17641,0.00013,14.57786]
[1780288041384,36.33,73349.91,0.0,-0.17605,0.00013,14.55975]
[1780288046733,36.33,73346.32,0.0,-0.17651,0.00013,14.58302]
[1780288052805,36.33,73342.79,0.0,-0.17693,0.00013,14.60171]
[1780288056806,36.33,73341.93,0.0,-0.17704,0.00013,14.60755]
[1780288056982,36.33,73329.91,0.0,-0.17858,0.00013,14.68488]
[1780288057506,36.33,73329.91,0.0,-0.17858,0.00013,14.68488]
[1780288057603,36.33,73325.46,0.0,-0.17915,0.00013,14.71349]
[1780288063540,36.33,73328.2,0.0,-0.1788,0.00013,14.69596]
[1780288067575,36.33,73336.52,0.0,-0.17774,0.00013,14.64268]
[1780288072603,36.33,73335.86,0.0,-0.17782,0.00013,14.64682]
[1780288077639,36.33,73331.76,0.0,-0.17834,0.00013,14.67295]
[1780288082963,36.33,73331.82,0.0,-0.17833,0.00013,14.67235]
[1780288084697,36.33,73323.41,0.0,-0.17941,0.00013,14.72642]
[1780288089732,36.33,73330.35,0.0,-0.17852,0.00013,14.68208]
[1780288094828,36.33,73331.51,0.0,-0.17838,0.00013,14.67498]
[1780288099999,36.33,73330.69,0.0,-0.17849,0.00013,14.68064]
[1780288102825,36.33,73319.58,0.0,-0.17992,0.00013,14.75197]
[1780288107860,36.33,73316.75,0.0,-0.18027,0.00013,14.76982]
[1780288111889,36.33,73326.78,0.0,-0.17895,0.00013,14.70103]
[1780288113908,36.33,73338.23,0.0,-0.17749,0.00013,14.62761]
[1780288118938,36.34,73338.44,0.0,-0.17747,0.00013,14.6268]
[1780288123974,36.34,73334.95,0.0,-0.17793,0.00013,14.64971]
[1780288127587,36.34,73332.09,0.0,-0.1783,0.00013,14.66836]
[1780288128142,36.34,73332.09,0.0,-0.1783,0.00013,14.66836]
[1780288128304,36.34,73344.44,0.0,-0.17673,0.00013,14.58914]
[1780288129204,36.34,73344.44,0.0,-0.17673,0.00013,14.58914]
[1780288129260,36.34,73352.7,0.0,-0.17568,0.00013,14.53598]
[1780288130696,36.34,73352.7,0.0,-0.17568,0.00013,14.53585]
[1780288131564,36.34,73351.38,0.0,-0.17584,0.00013,14.54428]
[1780288132031,36.34,73350.52,0.0,-0.17595,0.00013,14.54974]
[1780288137066,36.34,73346.84,0.0,-0.17642,0.00013,14.5736]
[1780288142101,36.34,73348.06,0.0,-0.17627,0.00013,14.56608]
[1780288147138,36.34,73350.76,0.0,-0.17593,0.00013,14.54868]
[1780288152172,36.34,73355.32,0.0,-0.17535,0.00013,14.51921]
[1780288157207,36.34,73355.61,0.0,-0.17531,0.00013,14.51735]
[1780288158456,36.34,73343.52,0.0,-0.17684,0.00013,14.59507]
[1780288160360,36.34,73343.52,0.0,-0.17685,0.00013,14.59523]
[1780288160386,36.34,73336.63,0.0,-0.17772,0.00013,14.63955]
[1780288164690,36.34,73337.98,0.0,-0.17756,0.00013,14.63132]
[1780288164712,36.34,73337.98,0.0,-0.17756,0.00013,14.63132]
[1780288164750,36.34,73337.98,0.0,-0.17756,0.00013,14.63132]
[1780288165266,36.34,73316.91,0.0,-0.18026,0.00013,14.7666]
[1780288166274,36.34,73308.36,0.0,-0.18136,0.00013,14.82145]
[1780288166837,36.34,73308.36,0.0,-0.18136,0.00013,14.82145]
[1780288167528,36.34,73308.3,0.0,-0.18137,0.00013,14.82186]
[1780288167578,36.34,73308.3,0.0,-0.18137,0.00013,14.82186]
[1780288168288,36.34,73308.53,0.0,-0.18134,0.00013,14.82042]
[1780288168536,36.34,73308.53,0.0,-0.18134,0.00013,14.82042]
[1780288168654,36.34,73308.53,0.0,-0.18134,0.00013,14.82042]
[1780288169303,36.34,73308.68,0.0,-0.18132,0.00013,14.81947]
[1780288174331,36.34,73314.29,0.0,-0.18055,0.00013,14.77872]
[1780288174793,36.34,73314.29,0.0,-0.18055,0.00013,14.77872]
[1780288175339,36.34,73314.91,0.0,-0.18047,0.00013,14.77462]
[1780288180373,36.34,73318.14,0.0,-0.18004,0.00013,14.75338]
[1780288185408,36.34,73317.88,0.0,-0.18006,0.00013,14.75446]
[1780288190443,36.33,73322.43,0.0,-0.17947,0.00013,14.72471]
[1780288195478,36.33,73322.29,0.0,-0.17948,0.00013,14.7251]
[1780288200513,36.33,73322.75,0.0,-0.17941,0.00013,14.72162]
[1780288205548,36.33,73322.84,0.0,-0.17939,0.00013,14.72052]
[1780288210582,36.33,73320.96,0.0,-0.17962,0.00013,14.73209]
[1780288213603,36.33,73332.23,0.0,-0.17817,0.00013,14.65948]
[1780288218641,36.33,73342.09,0.0,-0.17692,0.00013,14.59623]
[1780288223675,36.33,73343.58,0.0,-0.17677,0.00013,14.58866]
[1780288229403,36.33,73343.06,0.0,-0.17684,0.00013,14.59243]
[1780288229432,36.33,73332.94,0.0,-0.17813,0.00013,14.65759]
[1780288234753,36.34,73336.07,0.0,-0.1777,0.00013,14.63335]
[1780288238780,36.34,73344.78,0.0,-0.1766,0.00013,14.5778]
[1780288243815,36.34,73341.23,0.0,-0.17706,0.00013,14.60139]
[1780288249515,36.34,73340.74,0.0,-0.17714,0.00013,14.60506]
[1780288258921,36.34,73335.73,0.0,-0.1778,0.00013,14.63863]
[1780288263957,36.35,73335.32,0.0,-0.17786,0.00013,14.64184]
[1780288268992,36.35,73334.07,0.0,-0.17803,0.00013,14.65035]
[1780288274348,36.35,73334.3,0.0,-0.17801,0.00013,14.6493]
[1780288280072,36.35,73338.34,0.0,-0.17751,0.00013,14.6242]
[1780288280962,36.35,73338.34,0.0,-0.17751,0.00013,14.6242]
[1780288282640,36.35,73352.64,0.0,-0.1757,0.00013,14.53245]
[1780288284649,36.35,73343.6,0.0,-0.17685,0.00013,14.59073]
[1780288289563,36.36,73354.88,0.0,-0.17544,0.00013,14.51945]
[1780288294594,36.36,73356.83,0.0,-0.17516,0.00013,14.50262]
[1780288299599,36.36,73354.74,0.0,-0.17543,0.00013,14.51617]
[1780288303029,36.36,73359.5,0.0,-0.17483,0.00013,14.48565]
[1780288308049,36.36,73361.03,0.0,-0.17464,0.00013,14.47607]
[1780288312694,36.36,73369.2,0.0,-0.17362,0.00013,14.42383]
[1780288317713,36.36,73372.89,0.0,-0.17317,0.00013,14.40057]
[1780288321648,36.36,73361.38,0.0,-0.17462,0.00013,14.47499]
[1780288322663,36.36,73349.42,0.0,-0.17613,0.00013,14.55193]
[1780288327701,36.36,73347.58,0.0,-0.17637,0.00013,14.56397]
[1780288332729,36.36,73352.39,0.0,-0.17576,0.00013,14.53337]
[1780288337755,36.37,73348.95,0.0,-0.17622,0.00013,14.55663]
[1780288342768,36.37,73353.89,0.0,-0.17561,0.00013,14.52574]
[1780288347775,36.37,73356.68,0.0,-0.17527,0.00013,14.50835]
[1780288352791,36.37,73361.38,0.0,-0.17464,0.00013,14.47385]
[1780288355711,36.37,73370.27,0.0,-0.17353,0.00013,14.41686]
[1780288360726,36.37,73366.35,0.0,-0.17403,0.00013,14.4425]
[1780288365729,36.37,73369.75,0.0,-0.17361,0.00013,14.42091]
[1780288370737,36.37,73376.45,0.0,-0.17278,0.00013,14.37825]
[1780288373732,36.37,73364.85,0.0,-0.17424,0.00013,14.45313]
[1780288378749,36.37,73357.88,0.0,-0.17511,0.00013,14.49787]
[1780288383638,36.37,73349.05,0.0,-0.17622,0.00013,14.55445]
[1780288388679,36.37,73355.61,0.0,-0.1754,0.00013,14.51254]
[1780288393719,36.37,73360.05,0.0,-0.17484,0.00013,14.48395]
[1780288398722,36.37,73358.71,0.0,-0.17501,0.00013,14.49259]
[1780288403744,36.37,73352.85,0.0,-0.17575,0.00013,14.5301]
[1780288408813,36.37,73353.03,0.0,-0.17572,0.00013,14.52875]
[1780288413829,36.37,73348.98,0.0,-0.17619,0.00013,14.5502]
[1780288418849,36.37,73348.15,0.0,-0.17629,0.00013,14.55528]
[1780288421782,36.37,73335.24,0.0,-0.17793,0.00013,14.63809]
[1780288424698,36.37,73324.97,0.0,-0.17924,0.00013,14.70406]
[1780288429727,36.37,73326.63,0.0,-0.17903,0.00013,14.69359]
[1780288434748,36.37,73329.64,0.0,-0.17865,0.00013,14.67436]
[1780288439768,36.37,73330.52,0.0,-0.17853,0.00013,14.66848]
[1780288440705,36.37,73340.87,0.0,-0.17721,0.00013,14.60202]
[1780288445723,36.37,73340.78,0.0,-0.17723,0.00013,14.60279]
[1780288450746,36.37,73341.37,0.0,-0.17716,0.00013,14.59921]
[1780288455758,36.37,73343.78,0.0,-0.17685,0.00013,14.58392]
[1780288459822,36.37,73353.65,0.0,-0.17561,0.00013,14.5208]
[1780288464828,36.37,73346.39,0.0,-0.17653,0.00013,14.56736]
[1780288469860,36.38,73353.02,0.0,-0.17569,0.00013,14.52507]
[1780288474878,36.38,73345.4,0.0,-0.17663,0.00013,14.57017]
[1780288478595,36.38,73352.81,0.0,-0.1757,0.00013,14.52283]
[1780288478714,36.38,73352.81,0.0,-0.1757,0.00013,14.52283]
[1780288478727,36.38,73352.81,0.0,-0.1757,0.00013,14.52283]
[1780288478823,36.38,73355.86,0.0,-0.17531,0.00013,14.50334]
[1780288479536,36.38,73355.86,0.0,-0.17531,0.00013,14.50334]
[1780288479628,36.38,73360.14,0.0,-0.17477,0.00013,14.47582]
[1780288481283,36.38,73360.14,0.0,-0.17477,0.00013,14.47582]
[1780288481326,36.38,73360.14,0.0,-0.17477,0.00013,14.47582]
[1780288481585,36.38,73360.14,0.0,-0.17477,0.00013,14.47582]
[1780288481617,36.38,73360.14,0.0,-0.17477,0.00013,14.47582]
[1780288481638,36.38,73359.1,0.0,-0.1749,0.00013,14.48255]
[1780288483630,36.38,73359.1,0.0,-0.17491,0.00013,14.48259]
[1780288483658,36.38,73359.1,0.0,-0.17491,0.00013,14.48259]
[1780288483725,36.38,73354.59,0.0,-0.17548,0.00013,14.5116]
[1780288484202,36.38,73354.59,0.0,-0.17548,0.00013,14.5116]
[1780288485674,36.38,73354.59,0.0,-0.17548,0.00013,14.51161]
[1780288485721,36.38,73354.39,0.0,-0.1755,0.00013,14.51289]
[1780288488745,36.38,73354.39,0.0,-0.1755,0.00013,14.51288]
[1780288488749,36.38,73349.91,0.0,-0.17607,0.00013,14.54165]
[1780288494579,36.38,73347.58,0.0,-0.17636,0.00013,14.55637]
[1780288500624,36.38,73341.67,0.0,-0.17711,0.00013,14.59443]
[1780288505656,36.38,73344.01,0.0,-0.17682,0.00013,14.57962]
[1780288510693,36.38,73349.27,0.0,-0.17615,0.00013,14.546]
[1780288515728,36.38,73350.96,0.0,-0.17594,0.00013,14.53506]
[1780288520763,36.38,73353.77,0.0,-0.17558,0.00013,14.51699]
[1780288523785,36.38,73362.97,0.0,-0.17442,0.00013,14.45807]
[1780288528819,36.38,73363.48,0.0,-0.17437,0.00013,14.4553]
[1780288533855,36.38,73363.45,0.0,-0.17434,0.00013,14.45162]
[1780288538890,36.38,73361.89,0.0,-0.17455,0.00013,14.46212]
[1780288544695,36.38,73367.6,0.0,-0.17384,0.00013,14.42573]
[1780288549966,36.39,73372.33,0.0,-0.17325,0.00013,14.39578]
[1780288551992,36.39,73372.01,0.0,-0.1733,0.00013,14.39794]
[1780288553649,36.39,73374.34,0.0,-0.17301,0.00013,14.38314]
[1780288553677,36.39,73374.34,0.0,-0.17301,0.00013,14.38314]
[1780288553860,36.39,73376.32,0.0,-0.17276,0.00013,14.37033]
[1780288560041,36.39,73376.64,0.0,-0.17271,0.00012,14.36784]
[1780288564840,36.38,73362.67,0.0,-0.17445,0.00013,14.4571]
[1780288565956,36.38,73362.67,0.0,-0.17445,0.00013,14.4571]
[1780288566092,36.38,73363.26,0.0,-0.17437,0.00013,14.45311]
[1780288571126,36.38,73365.73,0.0,-0.17405,0.00013,14.43637]
[1780288576161,36.38,73368.4,0.0,-0.1737,0.00013,14.41858]
[1780288580188,36.38,73376.71,0.0,-0.17265,0.00012,14.36451]
[1780288585228,36.38,73377.55,0.0,-0.17253,0.00012,14.35853]
[1780288589524,36.37,73386.71,0.0,-0.17138,0.00012,14.29904]
[1780288595138,36.37,73390.59,0.0,-0.17086,0.00012,14.26952]
[1780288600333,36.37,73394.23,0.0,-0.1704,0.00012,14.24578]
[1780288605378,36.37,73390.59,0.0,-0.17084,0.00012,14.26885]
[1780288610194,36.37,73393.02,0.0,-0.17054,0.00012,14.25294]
[1780288610203,36.37,73393.02,0.0,-0.17054,0.00012,14.25294]
[1780288610404,36.37,73393.02,0.0,-0.17054,0.00012,14.25289]
[1780288612248,36.37,73393.92,0.0,-0.17042,0.00012,14.24705]
[1780288614697,36.37,73394.73,0.0,-0.17032,0.00012,14.24176]
[1780288615437,36.37,73393.94,0.0,-0.17042,0.00012,14.24682]
[1780288615453,36.37,73395.2,0.0,-0.17026,0.00012,14.23867]
[1780288620472,36.37,73396.69,0.0,-0.17008,0.00012,14.22892]
[1780288625507,36.37,73395.6,0.0,-0.17021,0.00012,14.23577]
[1780288630561,36.37,73400.45,0.0,-0.16961,0.00012,14.20446]
[1780288635740,36.37,73396.21,0.0,-0.17013,0.00012,14.23182]
[1780288635803,36.37,73381.41,0.0,-0.17197,0.00012,14.32713]
[1780288636074,36.37,73381.41,0.0,-0.17197,0.00012,14.32713]
[1780288636959,36.37,73378.83,0.0,-0.17229,0.00012,14.34384]
[1780288642646,36.37,73380.55,0.0,-0.17208,0.00012,14.33287]
[1780288647686,36.37,73373.48,0.0,-0.17297,0.00013,14.37837]
[1780288652721,36.37,73371.05,0.0,-0.17323,0.00013,14.38961]
[1780288654729,36.37,73369.64,0.0,-0.17341,0.00013,14.3987]
[1780288654830,36.37,73368.66,0.0,-0.17353,0.00013,14.40501]
[1780288660777,36.37,73365.72,0.0,-0.1739,0.00013,14.42398]
[1780288665812,36.37,73363.27,0.0,-0.17421,0.00013,14.43986]
[1780288670861,36.37,73360.02,0.0,-0.17462,0.00013,14.46065]
[1780288670904,36.37,73362.12,0.0,-0.17435,0.00013,14.44714]
[1780288674878,36.37,73371.14,0.0,-0.17322,0.00013,14.38928]
[1780288679912,36.37,73366.73,0.0,-0.17379,0.00013,14.41811]
[1780288684947,36.37,73363.46,0.0,-0.1742,0.00013,14.4394]
[1780288689987,36.37,73372.07,0.0,-0.17313,0.00013,14.3844]
[1780288691726,36.37,73374.04,0.0,-0.17288,0.00013,14.37168]
[1780288692879,36.37,73374.93,0.0,-0.17277,0.00013,14.36591]
[1780288698046,36.37,73372.41,0.0,-0.17308,0.00013,14.38185]
[1780288703081,36.37,73369.7,0.0,-0.17342,0.00013,14.39917]
[1780288708116,36.37,73370.77,0.0,-0.17327,0.00013,14.39186]
[1780288714132,36.37,73371.74,0.0,-0.17311,0.00013,14.38091]
[1780288714229,36.37,73360.99,0.0,-0.17445,0.00013,14.44987]
[1780288720200,36.37,73359.36,0.0,-0.17466,0.00013,14.46043]
[1780288725967,36.37,73362.03,0.0,-0.17433,0.00013,14.44339]
[1780288731277,36.37,73360.57,0.0,-0.17452,0.00013,14.45304]
[1780288736312,36.37,73357.62,0.0,-0.17489,0.00013,14.47226]
[1780288741347,36.37,73354.27,0.0,-0.17532,0.00013,14.49399]
[1780288745645,36.37,73336.49,0.0,-0.17757,0.00013,14.6081]
[1780288751416,36.37,73334.61,0.0,-0.1778,0.00013,14.61944]
[1780288757459,36.37,73339.52,0.0,-0.17717,0.00013,14.58778]
[1780288762493,36.37,73342.27,0.0,-0.17682,0.00013,14.57024]
[1780288767529,36.37,73343.24,0.0,-0.1767,0.00013,14.56418]
[1780288772563,36.37,73346.41,0.0,-0.17627,0.00013,14.53981]
[1780288777599,36.37,73344.38,0.0,-0.17653,0.00013,14.55309]
[1780288782635,36.37,73345.18,0.0,-0.17644,0.00013,14.54818]
[1780288788116,36.37,73347.77,0.0,-0.17611,0.00013,14.53173]
[1780288791120,36.37,73349.04,0.0,-0.17595,0.00013,14.52375]
[1780288791221,36.37,73351.92,0.0,-0.17559,0.00013,14.50533]
[1780288796735,36.37,73351.66,0.0,-0.17563,0.00013,14.50752]
[1780288801771,36.37,73356.32,0.0,-0.17504,0.00013,14.47736]
[1780288806929,36.37,73357.54,0.0,-0.17487,0.00013,14.46885]
[1780288810341,36.37,73360.39,0.0,-0.1745,0.00013,14.44991]
[1780288811294,36.37,73362.09,0.0,-0.17429,0.00013,14.43885]
[1780288811840,36.37,73367.97,0.0,-0.17354,0.00013,14.40091]
[1780288813582,36.37,73369.5,0.0,-0.17335,0.00013,14.39099]
[1780288813869,36.37,73370.12,0.0,-0.17327,0.00013,14.38694]
[1780288818899,36.37,73369.14,0.0,-0.17339,0.00013,14.39284]
[1780288823934,36.37,73371.77,0.0,-0.17305,0.00013,14.37551]
[1780288828969,36.37,73373.26,0.0,-0.17286,0.00013,14.36553]
[1780288834005,36.36,73374.3,0.0,-0.17268,0.00013,14.3541]
[1780288839039,36.36,73374.9,0.0,-0.1726,0.00013,14.34986]
[1780288845082,36.36,73375.21,0.0,-0.17255,0.00013,14.34737]
[1780288850116,36.36,73372.59,0.0,-0.17288,0.00013,14.36427]
[1780288855151,36.36,73370.15,0.0,-0.17319,0.00013,14.38038]
[1780288860191,36.36,73373.22,0.0,-0.17281,0.00013,14.36072]
[1780288865220,36.36,73374.83,0.0,-0.1726,0.00013,14.35003]
[1780288870256,36.36,73376.7,0.0,-0.17236,0.00013,14.33766]
[1780288871507,36.36,73383.39,0.0,-0.17152,0.00012,14.29451]
[1780288871705,36.36,73383.39,0.0,-0.17152,0.00012,14.29451]
[1780288872012,36.36,73383.39,0.0,-0.17152,0.00012,14.29451]
[1780288872207,36.36,73383.39,0.0,-0.17152,0.00012,14.29451]
[1780288872275,36.36,73383.39,0.0,-0.17152,0.00012,14.29443]
[1780288873278,36.36,73393.06,0.0,-0.17032,0.00012,14.23208]
[1780288875461,36.36,73393.83,0.0,-0.17023,0.00012,14.2272]
[1780288875535,36.36,73393.83,0.0,-0.17023,0.00012,14.2272]
[1780288876299,36.36,73393.8,0.0,-0.17023,0.00012,14.22744]
[1780288881333,36.36,73391.77,0.0,-0.17049,0.00012,14.24075]
[1780288887123,36.36,73392.48,0.0,-0.1704,0.00012,14.23648]
[1780288892680,36.36,73392.93,0.0,-0.17031,0.00012,14.22945]
[1780288898453,36.36,73394.47,0.0,-0.17013,0.00012,14.21993]
[1780288904495,36.37,73395.83,0.0,-0.16997,0.00012,14.21157]
[1780288909530,36.37,73399.1,0.0,-0.16957,0.00012,14.19088]
[1780288914566,36.37,73400.55,0.0,-0.1694,0.00012,14.18197]
[1780288920611,36.37,73402.2,0.0,-0.16919,0.00012,14.17116]
[1780288923380,36.37,73401.75,0.0,-0.16925,0.00012,14.17398]
[1780288924409,36.37,73401.76,0.0,-0.16925,0.00012,14.17388]
[1780288924636,36.37,73401.92,0.0,-0.16923,0.00012,14.17282]
[1780288929670,36.37,73399.31,0.0,-0.16955,0.00012,14.18948]
[1780288935268,36.37,73393.46,0.0,-0.17027,0.00012,14.22707]
[1780288940749,36.37,73396.15,0.0,-0.16994,0.00012,14.21006]
[1780288946431,36.37,73399.05,0.0,-0.16958,0.00012,14.19125]
[1780288951152,36.37,73396.95,0.0,-0.16984,0.00012,14.20469]
[1780288951253,36.37,73396.1,0.0,-0.1699,0.00012,14.20579]
[1780288951728,36.37,73396.1,0.0,-0.1699,0.00012,14.20579]
[1780288951869,36.37,73396.1,0.0,-0.1699,0.00012,14.20579]
[1780288951898,36.37,73391.55,0.0,-0.17047,0.00012,14.23508]
[1780288953201,36.37,73391.55,0.0,-0.17047,0.00012,14.23508]
[1780288953261,36.37,73389.52,0.0,-0.17072,0.00012,14.24811]
[1780288958873,36.36,73391.52,0.0,-0.17046,0.00012,14.23469]
[1780288963908,36.36,73391.05,0.0,-0.17051,0.00012,14.23744]
[1780288966532,36.36,73390.01,0.0,-0.17065,0.00012,14.24426]
[1780288968523,36.36,73387.35,0.0,-0.17098,0.00012,14.26149]
[1780288969252,36.36,73387.45,0.0,-0.17097,0.00012,14.26088]
[1780288974786,36.37,73386.61,0.0,-0.17107,0.00012,14.26648]
[1780288981985,36.37,73384.94,0.0,-0.17129,0.00012,14.27742]
[1780288985073,36.37,73371.43,0.0,-0.17297,0.00013,14.36446]
[1780288990101,36.36,73376.12,0.0,-0.17238,0.00013,14.33387]
[1780288995136,36.37,73377.52,0.0,-0.17221,0.00012,14.32493]
[1780289000172,36.37,73377.54,0.0,-0.17221,0.00012,14.32492]
[1780289005633,36.37,73381.1,0.0,-0.17176,0.00012,14.30211]
[1780289011250,36.37,73381.4,0.0,-0.17169,0.00012,14.29617]
[1780289016284,36.37,73378.27,0.0,-0.17209,0.00012,14.31651]
[1780289021320,36.37,73379.42,0.0,-0.17195,0.00012,14.30934]
[1780289026355,36.37,73376.03,0.0,-0.17238,0.00013,14.33141]
[1780289032397,36.37,73374.5,0.0,-0.17257,0.00013,14.34153]
[1780289037432,36.37,73373.03,0.0,-0.17276,0.00013,14.35122]
[1780289042467,36.37,73371.18,0.0,-0.173,0.00013,14.36337]
[1780289048246,36.37,73373.17,0.0,-0.17275,0.00013,14.35085]
[1780289050461,36.37,73373.17,0.0,-0.17275,0.00013,14.35085]
[1780289050506,36.37,73373.17,0.0,-0.17275,0.00013,14.35085]
[1780289051971,36.37,73383.05,0.0,-0.17152,0.00012,14.28725]
[1780289055503,36.37,73385.95,0.0,-0.17116,0.00012,14.26848]
[1780289055604,36.37,73385.95,0.0,-0.17116,0.00012,14.26848]
[1780289055654,36.37,73385.95,0.0,-0.17116,0.00012,14.26848]
[1780289056088,36.37,73385.95,0.0,-0.17116,0.00012,14.26848]
[1780289056237,36.37,73391.95,0.0,-0.17041,0.00012,14.2298]
[1780289061602,36.37,73391.25,0.0,-0.1705,0.00012,14.23443]
[1780289067359,36.37,73393.06,0.0,-0.17028,0.00012,14.22283]
[1780289072679,36.37,73395.9,0.0,-0.16989,0.00012,14.20013]
[1780289078459,36.37,73405.29,0.0,-0.16873,0.00012,14.13958]
[1780289083760,36.37,73406.21,0.0,-0.16862,0.00012,14.13383]
[1780289086948,36.37,73406.11,0.0,-0.16863,0.00012,14.13453]
[1780289087013,36.37,73406.07,0.0,-0.16863,0.00012,14.13482]
[1780289087725,36.37,73406.07,0.0,-0.16863,0.00012,14.13482]
[1780289089009,36.37,73405.23,0.0,-0.16874,0.00012,14.14026]
[1780289089541,36.37,73405.5,0.0,-0.16871,0.00012,14.13854]
[1780289093124,36.37,73405.27,0.0,-0.16873,0.00012,14.14009]
[1780289093133,36.37,73404.0,0.0,-0.16889,0.00012,14.1483]
[1780289098599,36.37,73404.39,0.0,-0.16884,0.00012,14.14584]
[1780289103896,36.37,73406.63,0.0,-0.16857,0.00012,14.1314]
[1780289110945,36.37,73407.89,0.0,-0.16841,0.00012,14.12333]
[1780289115980,36.37,73406.0,0.0,-0.16865,0.00012,14.13556]
[1780289121017,36.37,73407.31,0.0,-0.16849,0.00012,14.12704]
[1780289126053,36.37,73407.4,0.0,-0.16847,0.00012,14.12634]
[1780289131089,36.37,73407.73,0.0,-0.16839,0.00012,14.11967]
[1780289136122,36.37,73408.75,0.0,-0.16826,0.00012,14.11291]
[1780289141160,36.37,73409.76,0.0,-0.16813,0.00012,14.1062]
[1780289145504,36.37,73399.7,0.0,-0.16937,0.00012,14.17092]
[1780289147581,36.37,73387.95,0.0,-0.17083,0.00012,14.2468]
[1780289148657,36.37,73387.95,0.0,-0.17083,0.00012,14.24678]
[1780289149574,36.37,73387.09,0.0,-0.17094,0.00012,14.25226]
[1780289151081,36.37,73387.09,0.0,-0.17093,0.00012,14.25219]
[1780289152564,36.37,73386.79,0.0,-0.17097,0.00012,14.25406]
[1780289153246,36.37,73386.86,0.0,-0.17096,0.00012,14.25349]
[1780289156565,36.37,73377.84,0.0,-0.17208,0.00012,14.31138]
[1780289156807,36.37,73377.84,0.0,-0.17208,0.00012,14.31138]
[1780289157276,36.37,73377.84,0.0,-0.17208,0.00012,14.31131]
[1780289159576,36.37,73364.55,0.0,-0.17375,0.00013,14.39695]
[1780289161714,36.37,73363.31,0.0,-0.1739,0.00013,14.40491]
[1780289161745,36.37,73363.31,0.0,-0.1739,0.00013,14.40491]
[1780289168356,36.37,73362.99,0.0,-0.17394,0.00013,14.40687]
[1780289173389,36.37,73370.59,0.0,-0.17299,0.00013,14.3579]
[1780289178423,36.37,73369.33,0.0,-0.17313,0.00013,14.36546]
[1780289183128,36.37,73370.97,0.0,-0.17292,0.00013,14.35446]
[1780289185661,36.37,73375.52,0.0,-0.17235,0.00013,14.32494]
[1780289185666,36.37,73375.52,0.0,-0.17235,0.00013,14.32494]
[1780289186479,36.37,73375.45,0.0,-0.17235,0.00013,14.32535]
[1780289191515,36.36,73375.11,0.0,-0.17235,0.00013,14.3229]
[1780289197558,36.36,73376.59,0.0,-0.17216,0.00013,14.31306]
[1780289202597,36.36,73372.2,0.0,-0.1727,0.00013,14.34101]
[1780289207628,36.36,73369.55,0.0,-0.17303,0.00013,14.35776]
[1780289212637,36.36,73373.83,0.0,-0.17249,0.00013,14.33005]
[1780289217698,36.36,73377.6,0.0,-0.17202,0.00012,14.30588]
[1780289222733,36.36,73379.76,0.0,-0.17175,0.00012,14.29208]
[1780289227768,36.36,73379.99,0.0,-0.17173,0.00012,14.29074]
[1780289232803,36.36,73381.36,0.0,-0.17156,0.00012,14.28208]
[1780289238845,36.36,73380.56,0.0,-0.17166,0.00012,14.28737]
[1780289243881,36.36,73385.22,0.0,-0.17108,0.00012,14.2575]
[1780289248916,36.36,73385.18,0.0,-0.17109,0.00012,14.25802]
[1780289253954,36.37,73376.81,0.0,-0.17211,0.00013,14.30812]
[1780289258985,36.37,73373.06,0.0,-0.1726,0.00013,14.33308]
[1780289264023,36.37,73362.57,0.0,-0.17393,0.00013,14.40131]
[1780289265972,36.37,73362.57,0.0,-0.17393,0.00013,14.40141]
[1780289266039,36.37,73361.12,0.0,-0.17411,0.00013,14.41083]
[1780289268009,36.37,73356.25,0.0,-0.17473,0.00013,14.44221]
[1780289268719,36.37,73355.66,0.0,-0.1748,0.00013,14.44606]
[1780289273728,36.37,73357.14,0.0,-0.17462,0.00013,14.43669]
[1780289278753,36.37,73359.27,0.0,-0.17435,0.00013,14.42317]
[1780289283784,36.37,73359.57,0.0,-0.17432,0.00013,14.42139]
[1780289288804,36.37,73356.57,0.0,-0.1747,0.00013,14.44061]
[1780289293804,36.37,73357.55,0.0,-0.17457,0.00013,14.43416]
[1780289298832,36.37,73358.87,0.0,-0.1744,0.00013,14.42547]
[1780289302758,36.37,73346.27,0.0,-0.176,0.00013,14.50664]
[1780289307791,36.37,73339.27,0.0,-0.17689,0.00013,14.55155]
[1780289312812,36.37,73338.38,0.0,-0.17696,0.00013,14.5527]
[1780289317832,36.37,73337.41,0.0,-0.17708,0.00013,14.55874]
[1780289322855,36.37,73337.63,0.0,-0.17705,0.00013,14.55716]
[1780289327882,36.37,73334.27,0.0,-0.17747,0.00013,14.57857]
[1780289332908,36.37,73334.44,0.0,-0.17744,0.00013,14.57717]
[1780289337910,36.37,73334.38,0.0,-0.17744,0.00013,14.57718]
[1780289338035,36.37,73334.38,0.0,-0.17744,0.00013,14.57718]
[1780289338742,36.37,73334.43,0.0,-0.17744,0.00013,14.57679]
[1780289343751,36.37,73326.92,0.0,-0.17839,0.00013,14.62477]
[1780289344799,36.37,73318.04,0.0,-0.17953,0.00013,14.68167]
[1780289346518,36.37,73310.85,0.0,-0.18046,0.00013,14.72768]
[1780289346754,36.37,73303.27,0.0,-0.18143,0.00013,14.77608]
[1780289347699,36.37,73288.54,0.0,-0.18334,0.00013,14.87007]
[1780289348793,36.37,73279.8,0.0,-0.18448,0.00013,14.92566]
[1780289350268,36.37,73273.02,0.0,-0.18536,0.00013,14.96869]
[1780289350280,36.37,73273.02,0.0,-0.18536,0.00013,14.96869]
[1780289350282,36.37,73273.02,0.0,-0.18536,0.00013,14.96869]
[1780289350331,36.37,73273.02,0.0,-0.18536,0.00013,14.96869]
[1780289350493,36.37,73273.02,0.0,-0.18536,0.00013,14.96869]
[1780289350629,36.36,73273.02,0.0,-0.18536,0.00013,14.9686]
[1780289352021,36.36,73272.13,0.0,-0.18548,0.00013,14.97429]
[1780289352069,36.36,73272.13,0.0,-0.18548,0.00013,14.97429]
[1780289352647,36.36,73272.32,0.0,-0.18545,0.00013,14.97308]
[1780289353648,36.36,73282.69,0.0,-0.1841,0.00013,14.90692]
[1780289355275,36.37,73281.76,0.0,-0.18422,0.00013,14.91291]
[1780289355343,36.37,73281.76,0.0,-0.18422,0.00013,14.91291]
[1780289355662,36.37,73285.4,0.0,-0.18374,0.00013,14.88974]
[1780289356398,36.37,73285.4,0.0,-0.18374,0.00013,14.88974]
[1780289356669,36.37,73286.82,0.0,-0.18356,0.00013,14.88076]
[1780289357894,36.37,73290.06,0.0,-0.18314,0.00013,14.86008]
[1780289357938,36.37,73290.06,0.0,-0.18314,0.00013,14.86008]
[1780289361711,36.36,73306.15,0.0,-0.18105,0.00013,14.75701]
[1780289366742,36.36,73304.47,0.0,-0.18127,0.00013,14.76774]
[1780289371777,36.36,73307.52,0.0,-0.18083,0.00013,14.74384]
[1780289376811,36.37,73308.74,0.0,-0.18068,0.00013,14.73614]
[1780289381848,36.37,73313.6,0.0,-0.18005,0.00013,14.7052]
[1780289385869,36.36,73321.81,0.0,-0.17899,0.00013,14.65238]
[1780289386429,36.36,73321.81,0.0,-0.17899,0.00013,14.65238]
[1780289386441,36.36,73321.81,0.0,-0.17899,0.00013,14.65238]
[1780289386536,36.36,73321.81,0.0,-0.17899,0.00013,14.65238]
[1780289386858,36.36,73322.76,0.0,-0.17887,0.00013,14.6461]
[1780289387472,36.36,73322.76,0.0,-0.17887,0.00013,14.6461]
[1780289387570,36.36,73323.09,0.0,-0.17882,0.00013,14.6438]
[1780289392930,36.36,73327.42,0.0,-0.17825,0.00013,14.61522]
[1780289397946,36.36,73329.29,0.0,-0.178,0.00013,14.60262]
[1780289402049,36.36,73334.9,0.0,-0.17727,0.00013,14.56605]
[1780289403130,36.36,73336.95,0.0,-0.17701,0.00013,14.55289]
[1780289403276,36.36,73336.95,0.0,-0.17701,0.00013,14.55289]
[1780289403284,36.36,73339.28,0.0,-0.17671,0.00013,14.53784]
[1780289407989,36.36,73343.04,0.0,-0.17623,0.00013,14.51341]
[1780289408102,36.36,73343.04,0.0,-0.17623,0.00013,14.51341]
[1780289408193,36.36,73345.21,0.0,-0.17595,0.00013,14.49947]
[1780289413196,36.36,73358.56,0.0,-0.17426,0.00013,14.41354]
[1780289415181,36.35,73367.11,0.0,-0.17318,0.00013,14.35804]
[1780289418461,36.35,73362.81,0.0,-0.17371,0.00013,14.38534]
[1780289418471,36.35,73362.81,0.0,-0.17371,0.00013,14.38534]
[1780289418563,36.35,73361.67,0.0,-0.17385,0.00013,14.39232]
[1780289424160,36.35,73357.21,0.0,-0.17439,0.00013,14.42004]
[1780289429198,36.35,73357.47,0.0,-0.17434,0.00013,14.41744]
[1780289434236,36.34,73356.73,0.0,-0.17438,0.00013,14.41701]
[1780289439267,36.34,73356.57,0.0,-0.17438,0.00013,14.41711]
[1780289444301,36.34,73351.63,0.0,-0.17499,0.00013,14.44812]
[1780289449510,36.34,73348.43,0.0,-0.17539,0.00013,14.46804]
[1780289449552,36.34,73348.43,0.0,-0.17539,0.00013,14.46804]
[1780289449565,36.34,73345.96,0.0,-0.1757,0.00013,14.48376]
[1780289450264,36.34,73345.96,0.0,-0.1757,0.00013,14.48376]
[1780289450362,36.34,73345.33,0.0,-0.17577,0.00013,14.48764]
[1780289455115,36.34,73339.55,0.0,-0.17651,0.00013,14.52481]
[1780289455145,36.34,73339.55,0.0,-0.17651,0.00013,14.52481]
[1780289455395,36.34,73339.55,0.0,-0.17651,0.00013,14.52481]
[1780289457243,36.34,73337.98,0.0,-0.17671,0.00013,14.53487]
[1780289457286,36.34,73337.98,0.0,-0.17671,0.00013,14.53487]
[1780289457393,36.34,73338.03,0.0,-0.1767,0.00013,14.53454]
[1780289463438,36.34,73334.58,0.0,-0.17714,0.00013,14.55661]
[1780289468473,36.34,73334.22,0.0,-0.17718,0.00013,14.55884]
[1780289474515,36.34,73335.91,0.0,-0.17697,0.00013,14.54799]
[1780289479614,36.34,73335.78,0.0,-0.17698,0.00013,14.54887]
[1780289485591,36.34,73337.84,0.0,-0.17672,0.00013,14.5357]
[1780289487159,36.34,73342.95,0.0,-0.17607,0.00013,14.50289]
[1780289487499,36.34,73342.95,0.0,-0.17607,0.00013,14.50289]
[1780289487733,36.34,73342.95,0.0,-0.17607,0.00013,14.50289]
[1780289487804,36.34,73351.37,0.0,-0.17501,0.00013,14.44878]
[1780289488312,36.34,73351.37,0.0,-0.17501,0.00013,14.44878]
[1780289488618,36.34,73352.04,0.0,-0.17492,0.00013,14.44437]
[1780289489625,36.34,73361.9,0.0,-0.17367,0.00013,14.38087]
[1780289493952,36.34,73372.7,0.0,-0.17228,0.00013,14.30718]
[1780289498687,36.34,73381.51,0.0,-0.17119,0.00012,14.25068]
[1780289501762,36.34,73380.46,0.0,-0.17132,0.00012,14.25738]
[1780289502681,36.34,73383.43,0.0,-0.17095,0.00012,14.23818]
[1780289502774,36.34,73386.09,0.0,-0.17061,0.00012,14.22096]
[1780289508760,36.34,73388.7,0.0,-0.17029,0.00012,14.20398]
[1780289513792,36.34,73396.28,0.0,-0.16935,0.00012,14.15508]
[1780289518854,36.34,73398.18,0.0,-0.16911,0.00012,14.14302]
[1780289523861,36.34,73401.22,0.0,-0.16874,0.00012,14.12372]
[1780289528897,36.34,73406.15,0.0,-0.16814,0.00012,14.09237]
[1780289529081,36.34,73406.15,0.0,-0.16814,0.00012,14.09237]
[1780289534169,36.34,73405.98,0.0,-0.16818,0.00012,14.09415]
[1780289539215,36.34,73402.93,0.0,-0.16856,0.00012,14.11437]
[1780289544305,36.34,73407.85,0.0,-0.16797,0.00012,14.0831]
[1780289546653,36.35,73407.88,0.0,-0.16797,0.00012,14.08317]
[1780289547034,36.35,73412.95,0.0,-0.16734,0.00012,14.05043]
[1780289547157,36.35,73412.95,0.0,-0.16734,0.00012,14.05043]
[1780289547194,36.35,73412.95,0.0,-0.16734,0.00012,14.05043]
[1780289548043,36.35,73408.64,0.0,-0.16788,0.00012,14.07849]
[1780289552088,36.35,73405.32,0.0,-0.16826,0.00012,14.09587]
[1780289552118,36.35,73405.32,0.0,-0.16826,0.00012,14.09587]
[1780289552458,36.35,73405.32,0.0,-0.16826,0.00012,14.09587]
[1780289552513,36.35,73405.32,0.0,-0.16826,0.00012,14.09587]
[1780289553077,36.35,73406.4,0.0,-0.16812,0.00012,14.08898]
[1780289558966,36.35,73410.58,0.0,-0.16762,0.00012,14.06236]
[1780289564153,36.35,73417.85,0.0,-0.16673,0.00012,14.01564]
[1780289569189,36.35,73416.98,0.0,-0.16684,0.00012,14.02146]
[1780289574223,36.35,73415.51,0.0,-0.16702,0.00012,14.03125]
[1780289579261,36.35,73410.16,0.0,-0.16769,0.00012,14.06616]
[1780289587314,36.35,73410.14,0.0,-0.16769,0.00012,14.06647]
[1780289592352,36.35,73414.39,0.0,-0.16717,0.00012,14.03888]
[1780289594709,36.35,73414.39,0.0,-0.16717,0.00012,14.03888]
[1780289595270,36.35,73415.14,0.0,-0.16708,0.00012,14.034]
[1780289595371,36.35,73415.14,0.0,-0.16708,0.00012,14.034]
[1780289600718,36.35,73416.89,0.0,-0.16686,0.00012,14.02272]
[1780289602719,36.35,73416.08,0.0,-0.16696,0.00012,14.02797]
[1780289602820,36.35,73416.98,0.0,-0.16685,0.00012,14.02221]
[1780289608466,36.35,73416.47,0.0,-0.16691,0.00012,14.02558]
[1780289613497,36.35,73415.33,0.0,-0.16702,0.00012,14.02871]
[1780289618722,36.35,73418.25,0.0,-0.16666,0.00012,14.00999]
[1780289619928,36.35,73418.22,0.0,-0.16667,0.00012,14.01024]
[1780289619935,36.35,73418.22,0.0,-0.16667,0.00012,14.01024]
[1780289620067,36.35,73417.94,0.0,-0.1667,0.00012,14.01215]
[1780289625582,36.35,73415.42,0.0,-0.16702,0.00012,14.02867]
[1780289630616,36.35,73416.37,0.0,-0.1669,0.00012,14.02272]
[1780289635653,36.35,73417.37,0.0,-0.16679,0.00012,14.01649]
[1780289640977,36.36,73420.91,0.0,-0.16636,0.00012,13.99384]
[1780289646740,36.36,73420.27,0.0,-0.16644,0.00012,13.99847]
[1780289651776,36.36,73419.42,0.0,-0.16655,0.00012,14.00433]
[1780289656810,36.36,73416.26,0.0,-0.16695,0.00012,14.02506]
[1780289661845,36.36,73416.47,0.0,-0.16693,0.00012,14.02391]
[1780289666879,36.36,73412.64,0.0,-0.1674,0.00012,14.04874]
[1780289668431,36.36,73413.07,0.0,-0.16735,0.00012,14.04596]
[1780289668894,36.36,73415.66,0.0,-0.16703,0.00012,14.02923]
[1780289673930,36.36,73421.22,0.0,-0.16631,0.00012,13.98921]
[1780289678963,36.36,73425.52,0.0,-0.1658,0.00012,13.96194]
[1780289683999,36.36,73430.32,0.0,-0.16522,0.00012,13.93154]
[1780289689034,36.37,73430.33,0.0,-0.16523,0.00012,13.93226]
[1780289689272,36.37,73430.33,0.0,-0.16523,0.00012,13.93226]
[1780289689882,36.37,73430.33,0.0,-0.16523,0.00012,13.93226]
[1780289690042,36.37,73430.38,0.0,-0.16523,0.00012,13.9321]
[1780289695080,36.37,73424.15,0.0,-0.166,0.00012,13.97303]
[1780289700170,36.37,73427.73,0.0,-0.16558,0.00012,13.95039]
[1780289706155,36.37,73430.45,0.0,-0.16526,0.00012,13.93365]
[1780289708407,36.37,73426.69,0.0,-0.16572,0.00012,13.95812]
[1780289709177,36.37,73424.03,0.0,-0.16605,0.00012,13.97534]
[1780289711721,36.37,73424.21,0.0,-0.16603,0.00012,13.97428]
[1780289712521,36.37,73424.39,0.0,-0.16601,0.00012,13.97317]
[1780289713205,36.37,73424.83,0.0,-0.16595,0.00012,13.97038]
[1780289716641,36.37,73425.59,0.0,-0.16586,0.00012,13.96564]
[1780289717233,36.37,73422.34,0.0,-0.16626,0.00012,13.98665]
[1780289723169,36.37,73421.88,0.0,-0.16632,0.00012,13.98959]
[1780289728310,36.37,73422.13,0.0,-0.16628,0.00012,13.98787]
[1780289733344,36.37,73424.27,0.0,-0.16598,0.00012,13.96952]
[1780289738383,36.37,73426.17,0.0,-0.16575,0.00012,13.95709]
[1780289743389,36.37,73433.93,0.0,-0.1648,0.00012,13.90701]
[1780289748515,36.37,73440.19,0.0,-0.16404,0.00012,13.86674]
[1780289751485,36.37,73440.54,0.0,-0.16401,0.00012,13.86473]
[1780289751628,36.37,73440.54,0.0,-0.16401,0.00012,13.86473]
[1780289752262,36.37,73440.17,0.0,-0.16405,0.00012,13.8673]
[1780289758639,36.38,73441.87,0.0,-0.16386,0.00012,13.85679]
[1780289763790,36.38,73444.39,0.0,-0.16357,0.00012,13.84127]
[1780289769511,36.38,73449.78,0.0,-0.16292,0.00012,13.80652]
[1780289770551,36.38,73450.69,0.0,-0.16281,0.00012,13.80068]
[1780289770561,36.38,73450.69,0.0,-0.16281,0.00012,13.80068]
[1780289770664,36.38,73450.69,0.0,-0.16281,0.00012,13.80068]
[1780289776368,36.38,73451.49,0.0,-0.1627,0.00012,13.79519]
[1780289781691,36.38,73447.16,0.0,-0.16322,0.00012,13.82254]
[1780289782873,36.38,73447.16,0.0,-0.16322,0.00012,13.82254]
[1780289783118,36.38,73447.16,0.0,-0.16322,0.00012,13.82254]
[1780289785789,36.37,73454.08,0.0,-0.16238,0.00012,13.77759]
[1780289786687,36.37,73458.34,0.0,-0.16186,0.00012,13.75002]
[1780289786702,36.37,73458.34,0.0,-0.16186,0.00012,13.75002]
[1780289786774,36.37,73458.11,0.0,-0.16189,0.00012,13.75151]
[1780289791498,36.37,73465.19,0.0,-0.16104,0.00012,13.70581]
[1780289791600,36.37,73465.19,0.0,-0.16104,0.00012,13.70581]
[1780289791768,36.37,73465.98,0.0,-0.16091,0.00012,13.6964]
[1780289792774,36.38,73477.53,0.0,-0.15953,0.00012,13.6218]
[1780289793379,36.38,73477.53,0.0,-0.15953,0.00012,13.6218]
[1780289793491,36.38,73477.53,0.0,-0.15953,0.00012,13.6218]
[1780289793631,36.38,73477.53,0.0,-0.15953,0.00012,13.6218]
[1780289793677,36.38,73477.53,0.0,-0.15953,0.00012,13.6218]
[1780289793794,36.38,73482.79,0.0,-0.15891,0.00012,13.58778]
[1780289794791,36.37,73491.65,0.0,-0.15786,0.00012,13.53031]
[1780289796719,36.37,73497.67,0.0,-0.15714,0.00012,13.49129]
[1780289797505,36.37,73497.48,0.0,-0.15717,0.00012,13.49248]
[1780289798028,36.37,73497.48,0.0,-0.15717,0.00012,13.49248]
[1780289798129,36.37,73493.83,0.0,-0.15759,0.00012,13.51599]
[1780289799191,36.37,73493.83,0.0,-0.15759,0.00012,13.51599]
[1780289801137,36.37,73492.81,0.0,-0.15771,0.00012,13.52252]
[1780289801204,36.37,73498.9,0.0,-0.15699,0.00012,13.48299]
[1780289805873,36.37,73490.06,0.0,-0.15804,0.00012,13.54023]
[1780289810904,36.37,73480.15,0.0,-0.15922,0.00012,13.6045]
[1780289816021,36.37,73478.19,0.0,-0.15945,0.00012,13.61713]
[1780289817327,36.37,73475.98,0.0,-0.15971,0.00012,13.63141]
[1780289817953,36.37,73472.97,0.0,-0.16007,0.00012,13.65104]
[1780289819290,36.37,73472.97,0.0,-0.16007,0.00012,13.65104]
[1780289819348,36.37,73472.97,0.0,-0.16007,0.00012,13.65104]
[1780289823995,36.38,73462.1,0.0,-0.16139,0.00012,13.72211]
[1780289829030,36.38,73463.01,0.0,-0.16129,0.00012,13.71669]
[1780289833229,36.38,73471.73,0.0,-0.16025,0.00012,13.6609]
[1780289839105,36.38,73478.81,0.0,-0.1594,0.00012,13.61432]
[1780289840288,36.38,73478.81,0.0,-0.1594,0.00012,13.61432]
[1780289842153,36.38,73476.2,0.0,-0.1597,0.00012,13.63101]
[1780289842161,36.38,73476.2,0.0,-0.1597,0.00012,13.63101]
[1780289842254,36.38,73473.68,0.0,-0.16,0.00012,13.64718]
[1780289846154,36.38,73462.29,0.0,-0.16137,0.00012,13.72094]
[1780289851188,36.38,73468.61,0.0,-0.16058,0.00012,13.67628]
[1780289854209,36.38,73477.5,0.0,-0.15951,0.00012,13.61843]
[1780289859246,36.38,73480.01,0.0,-0.15921,0.00012,13.60186]
[1780289864280,36.38,73477.43,0.0,-0.15951,0.00012,13.61818]
[1780289869316,36.37,73475.55,0.0,-0.15972,0.00012,13.62977]
[1780289874350,36.37,73476.32,0.0,-0.15962,0.00012,13.62416]
[1780289879385,36.37,73477.49,0.0,-0.15947,0.00012,13.61593]
[1780289884421,36.37,73476.61,0.0,-0.15956,0.00012,13.62091]
[1780289889455,36.37,73474.38,0.0,-0.15983,0.00012,13.63542]
[1780289894491,36.37,73478.08,0.0,-0.15939,0.00012,13.61161]
[1780289899525,36.37,73477.39,0.0,-0.15947,0.00012,13.61619]
[1780289904560,36.37,73477.08,0.0,-0.15951,0.00012,13.6183]
[1780289909596,36.37,73477.68,0.0,-0.15944,0.00012,13.6145]
[1780289912115,36.37,73472.33,0.0,-0.16008,0.00012,13.64911]
[1780289912140,36.37,73470.47,0.0,-0.16026,0.00012,13.6567]
[1780289917652,36.37,73469.16,0.0,-0.16042,0.00012,13.66494]
[1780289922688,36.37,73467.38,0.0,-0.16062,0.00012,13.67619]
[1780289927741,36.37,73466.55,0.0,-0.16072,0.00012,13.68134]
[1780289932771,36.37,73466.8,0.0,-0.16069,0.00012,13.67955]
[1780289937805,36.37,73465.64,0.0,-0.16082,0.00012,13.68674]
[1780289943610,36.37,73465.54,0.0,-0.16082,0.00012,13.68702]
[1780289949888,36.36,73466.91,0.0,-0.16065,0.00012,13.67783]
[1780289954923,36.36,73468.17,0.0,-0.1605,0.00012,13.66944]
[1780289959958,36.36,73468.82,0.0,-0.16042,0.00012,13.665]
[1780289962330,36.36,73468.69,0.0,-0.16043,0.00012,13.66579]
[1780289963650,36.36,73468.83,0.0,-0.16041,0.00012,13.6648]
[1780289963695,36.36,73468.83,0.0,-0.16041,0.00012,13.66475]
[1780289968766,36.36,73468.25,0.0,-0.16048,0.00012,13.66827]
[1780289969847,36.36,73468.25,0.0,-0.16048,0.00012,13.66827]
[1780289970032,36.36,73458.11,0.0,-0.1617,0.00012,13.73403]
[1780289972316,36.36,73448.59,0.0,-0.16281,0.00012,13.79132]
[1780289979094,36.36,73449.3,0.0,-0.16272,0.00012,13.78662]
[1780289984229,36.36,73448.64,0.0,-0.1628,0.00012,13.79072]
[1780289990174,36.36,73438.23,0.0,-0.16404,0.00012,13.85723]
[1780289995210,36.36,73437.39,0.0,-0.16413,0.00012,13.86177]
[1780290000244,36.35,73436.59,0.0,-0.16421,0.00012,13.86604]
[1780290002259,36.35,73423.73,0.0,-0.16577,0.00012,13.94879]
[1780290003891,36.35,73423.73,0.0,-0.16577,0.00012,13.94886]
[1780290004441,36.35,73421.44,0.0,-0.16605,0.00012,13.9637]
[1780290005021,36.35,73421.44,0.0,-0.16605,0.00012,13.9637]
[1780290005437,36.35,73421.99,0.0,-0.16599,0.00012,13.96019]
[1780290010454,36.35,73429.36,0.0,-0.16509,0.00012,13.91277]
[1780290012738,36.36,73430.01,0.0,-0.16502,0.00012,13.90889]
[1780290014351,36.35,73439.87,0.0,-0.16381,0.00012,13.84472]
[1780290015313,36.35,73439.87,0.0,-0.16381,0.00012,13.84472]
[1780290015322,36.35,73439.87,0.0,-0.16381,0.00012,13.84472]
[1780290015412,36.35,73442.17,0.0,-0.16353,0.00012,13.8297]
[1780290021486,36.35,73440.6,0.0,-0.1637,0.00012,13.83914]
[1780290026973,36.35,73438.68,0.0,-0.16392,0.00012,13.85081]
[1780290032477,36.35,73430.13,0.0,-0.16491,0.00012,13.90106]
[1780290037513,36.35,73428.73,0.0,-0.16507,0.00012,13.90938]
[1780290042548,36.34,73430.57,0.0,-0.16484,0.00012,13.89691]
[1780290047582,36.34,73427.67,0.0,-0.16518,0.00012,13.91514]
[1780290052998,36.34,73428.69,0.0,-0.16505,0.00012,13.90816]
[1780290059420,36.34,73422.19,0.0,-0.16583,0.00012,13.94952]
[1780290062684,36.34,73419.45,0.0,-0.16615,0.00012,13.96647]
[1780290063517,36.34,73418.41,0.0,-0.16628,0.00012,13.97346]
[1780290065540,36.34,73408.72,0.0,-0.16748,0.00012,14.03615]
[1780290070612,36.34,73410.28,0.0,-0.16728,0.00012,14.02607]
[1780290075682,36.34,73416.32,0.0,-0.16654,0.00012,13.98702]
[1780290080754,36.34,73418.41,0.0,-0.16628,0.00012,13.97343]
[1780290085328,36.34,73411.38,0.0,-0.16714,0.00012,14.01867]
[1780290085366,36.34,73411.38,0.0,-0.16714,0.00012,14.01867]
[1780290085370,36.34,73411.38,0.0,-0.16714,0.00012,14.01867]
[1780290087379,36.34,73409.51,0.0,-0.16737,0.00012,14.03056]
[1780290087549,36.34,73407.58,0.0,-0.16761,0.00012,14.04292]
[1780290090834,36.34,73404.6,0.0,-0.16797,0.00012,14.0619]
[1780290090912,36.34,73404.6,0.0,-0.16797,0.00012,14.0619]
[1780290096927,36.33,73396.28,0.0,-0.16895,0.00012,14.1107]
[1780290102298,36.33,73393.96,0.0,-0.16923,0.00012,14.12557]
[1780290108006,36.33,73390.38,0.0,-0.16967,0.00012,14.14841]
[1780290112646,36.33,73377.92,0.0,-0.17122,0.00013,14.22865]
[1780290114117,36.33,73373.03,0.0,-0.17184,0.00013,14.26018]
[1780290114126,36.33,73370.77,0.0,-0.17212,0.00013,14.27478]
[1780290120093,36.33,73375.92,0.0,-0.17148,0.00013,14.24163]
[1780290121393,36.33,73375.92,0.0,-0.17148,0.00013,14.24163]
[1780290121589,36.33,73374.92,0.0,-0.1716,0.00013,14.24817]
[1780290126622,36.33,73372.84,0.0,-0.17187,0.00013,14.26176]
[1780290131671,36.33,73372.56,0.0,-0.17191,0.00013,14.26378]
[1780290135237,36.34,73375.25,0.0,-0.17157,0.00013,14.24665]
[1780290136732,36.34,73377.65,0.0,-0.17128,0.00013,14.23131]
[1780290137211,36.34,73377.65,0.0,-0.17128,0.00013,14.23131]
[1780290142245,36.34,73378.58,0.0,-0.17116,0.00012,14.22555]
[1780290147280,36.34,73382.64,0.0,-0.17066,0.00012,14.19952]
[1780290153323,36.34,73383.72,0.0,-0.17049,0.00012,14.18847]
[1780290157352,36.34,73393.44,0.0,-0.16929,0.00012,14.12602]
[1780290161378,36.34,73402.3,0.0,-0.16819,0.00012,14.069]
[1780290166414,36.34,73403.75,0.0,-0.16801,0.00012,14.05941]
[1780290171448,36.34,73404.43,0.0,-0.16791,0.00012,14.05437]
[1780290179506,36.33,73404.04,0.0,-0.16794,0.00012,14.05588]
[1780290184540,36.33,73404.25,0.0,-0.16791,0.00012,14.05407]
[1780290195616,36.33,73403.18,0.0,-0.16803,0.00012,14.06023]
[1780290200651,36.33,73401.47,0.0,-0.16823,0.00012,14.07102]
[1780290205687,36.33,73400.12,0.0,-0.1684,0.00012,14.07955]
[1780290211728,36.33,73400.6,0.0,-0.1683,0.00012,14.07183]
[1780290216764,36.33,73393.23,0.0,-0.1692,0.00012,14.11918]
[1780290216968,36.33,73393.23,0.0,-0.1692,0.00012,14.11918]
[1780290217014,36.33,73393.23,0.0,-0.1692,0.00012,14.11918]
[1780290217771,36.33,73391.08,0.0,-0.16947,0.00012,14.13295]
[1780290223852,36.33,73391.18,0.0,-0.16945,0.00012,14.13198]
[1780290230057,36.32,73397.63,0.0,-0.16864,0.00012,14.08974]
[1780290235671,36.32,73396.42,0.0,-0.16878,0.00012,14.0973]
[1780290240931,36.32,73395.18,0.0,-0.16893,0.00012,14.10514]
[1780290245966,36.32,73393.58,0.0,-0.16913,0.00012,14.11525]
[1780290251003,36.32,73396.69,0.0,-0.16874,0.00012,14.09496]
[1780290256037,36.32,73397.83,0.0,-0.1686,0.00012,14.08743]
[1780290260569,36.32,73408.55,0.0,-0.16727,0.00012,14.01808]
[1780290266109,36.32,73408.96,0.0,-0.16723,0.00012,14.01574]
[1780290271145,36.32,73410.57,0.0,-0.16699,0.00012,14.00127]
[1780290273003,36.32,73412.19,0.0,-0.1668,0.00012,13.99089]
[1780290274775,36.32,73414.72,0.0,-0.16649,0.00012,13.97463]
[1780290275172,36.32,73417.81,0.0,-0.16611,0.00012,13.95484]
[1780290280207,36.33,73415.95,0.0,-0.16635,0.00012,13.96735]
[1780290285242,36.33,73410.29,0.0,-0.16705,0.00012,14.00426]
[1780290290283,36.33,73418.42,0.0,-0.16606,0.00012,13.9519]
[1780290295314,36.33,73417.53,0.0,-0.16617,0.00012,13.95806]
[1780290300356,36.33,73417.52,0.0,-0.16618,0.00012,13.9585]
[1780290302366,36.33,73430.31,0.0,-0.16462,0.00012,13.87583]
[1780290307407,36.33,73431.45,0.0,-0.16448,0.00012,13.86868]
[1780290312437,36.33,73431.13,0.0,-0.16452,0.00012,13.87083]
[1780290317476,36.33,73432.31,0.0,-0.16438,0.00012,13.86329]
[1780290322521,36.33,73431.42,0.0,-0.16449,0.00012,13.86908]
[1780290328553,36.33,73433.18,0.0,-0.16427,0.00012,13.85765]
[1780290333764,36.33,73432.58,0.0,-0.16431,0.00012,13.85711]
[1780290339629,36.33,73432.37,0.0,-0.16435,0.00012,13.85936]
[1780290345673,36.33,73434.82,0.0,-0.16404,0.00012,13.84265]
[1780290350708,36.33,73425.17,0.0,-0.16522,0.00012,13.90528]
[1780290355743,36.33,73424.65,0.0,-0.16528,0.00012,13.90891]
[1780290360777,36.33,73423.93,0.0,-0.16538,0.00012,13.91377]
[1780290365824,36.33,73421.33,0.0,-0.16569,0.00012,13.9306]
[1780290367385,36.33,73421.26,0.0,-0.1657,0.00012,13.93106]
[1780290367832,36.33,73414.79,0.0,-0.1665,0.00012,13.97283]
[1780290368839,36.33,73403.05,0.0,-0.16794,0.00012,14.04853]
[1780290373874,36.33,73403.86,0.0,-0.16783,0.00012,14.04256]
[1780290378908,36.33,73405.61,0.0,-0.1676,0.00012,14.03058]
[1780290382937,36.33,73415.81,0.0,-0.16634,0.00012,13.96436]
[1780290387971,36.33,73417.93,0.0,-0.16607,0.00012,13.95057]
[1780290393944,36.33,73416.88,0.0,-0.16616,0.00012,13.95297]
[1780290394043,36.33,73415.58,0.0,-0.16632,0.00012,13.96135]
[1780290394182,36.33,73415.58,0.0,-0.16632,0.00012,13.96135]
[1780290394292,36.33,73417.91,0.0,-0.16604,0.00012,13.94629]
[1780290399480,36.33,73421.9,0.0,-0.16555,0.00012,13.92066]
[1780290405009,36.33,73421.22,0.0,-0.16564,0.00012,13.92539]
[1780290412141,36.33,73421.13,0.0,-0.16566,0.00012,13.92641]
[1780290417177,36.33,73421.43,0.0,-0.16563,0.00012,13.92471]
[1780290422212,36.33,73423.49,0.0,-0.16538,0.00012,13.91166]
[1780290429262,36.33,73423.47,0.0,-0.16539,0.00012,13.9122]
[1780290434312,36.33,73418.58,0.0,-0.16599,0.00012,13.94395]
[1780290440340,36.33,73413.24,0.0,-0.16665,0.00012,13.97847]
[1780290445476,36.33,73413.42,0.0,-0.16663,0.00012,13.97733]
[1780290451417,36.33,73415.49,0.0,-0.16634,0.00012,13.95966]
[1780290456452,36.33,73416.97,0.0,-0.16616,0.00012,13.95022]
[1780290459309,36.33,73417.1,0.0,-0.16614,0.00012,13.94947]
[1780290459414,36.33,73417.1,0.0,-0.16614,0.00012,13.94947]
[1780290459590,36.33,73417.1,0.0,-0.16614,0.00012,13.94947]
[1780290459609,36.33,73417.1,0.0,-0.16614,0.00012,13.94947]
[1780290460048,36.33,73417.1,0.0,-0.16614,0.00012,13.94947]
[1780290459692,36.33,73433.03,0.0,-0.1642,0.00012,13.84647]
[1780290460450,36.33,73433.03,0.0,-0.1642,0.00012,13.84647]
[1780290460839,36.33,73440.39,0.0,-0.16329,0.00012,13.79831]
[1780290462571,36.33,73440.39,0.0,-0.16329,0.00012,13.79831]
[1780290462623,36.33,73438.72,0.0,-0.16349,0.00012,13.80897]
[1780290468760,36.33,73439.44,0.0,-0.16339,0.00012,13.80354]
[1780290470311,36.33,73439.73,0.0,-0.16335,0.00012,13.80141]
[1780290470376,36.33,73439.73,0.0,-0.16335,0.00012,13.80141]
[1780290470556,36.33,73439.16,0.0,-0.16342,0.00012,13.80497]
[1780290472349,36.33,73438.71,0.0,-0.16347,0.00012,13.80764]
[1780290472355,36.33,73438.71,0.0,-0.16347,0.00012,13.80764]
[1780290472401,36.33,73438.71,0.0,-0.16347,0.00012,13.80764]
[1780290472570,36.33,73438.71,0.0,-0.16347,0.00012,13.80764]
[1780290473524,36.33,73438.71,0.0,-0.16347,0.00012,13.80764]
[1780290473584,36.33,73436.09,0.0,-0.16378,0.00012,13.82448]
[1780290478511,36.33,73436.27,0.0,-0.16375,0.00012,13.82269]
[1780290478614,36.33,73433.92,0.0,-0.16404,0.00012,13.8379]
[1780290483647,36.32,73436.32,0.0,-0.16373,0.00012,13.82169]
[1780290488684,36.32,73434.13,0.0,-0.16398,0.00012,13.83518]
[1780290493718,36.32,73426.4,0.0,-0.16491,0.00012,13.88432]
[1780290498753,36.32,73423.49,0.0,-0.16524,0.00012,13.90195]
[1780290503791,36.31,73424.26,0.0,-0.16513,0.00012,13.89596]
[1780290508827,36.31,73427.25,0.0,-0.16475,0.00012,13.87565]
[1780290513862,36.31,73429.54,0.0,-0.16442,0.00012,13.85558]
[1780290518897,36.31,73433.22,0.0,-0.16395,0.00012,13.83095]
[1780290524939,36.3,73433.32,0.0,-0.16392,0.00012,13.82937]
[1780290530980,36.3,73430.85,0.0,-0.1642,0.00012,13.8443]
[1780290537023,36.3,73431.04,0.0,-0.16416,0.00012,13.84191]
[1780290542061,36.29,73432.27,0.0,-0.16399,0.00012,13.833]
[1780290547094,36.3,73431.06,0.0,-0.16415,0.00012,13.84149]
[1780290552130,36.3,73430.42,0.0,-0.16424,0.00012,13.84632]
[1780290557932,36.3,73432.17,0.0,-0.16404,0.00012,13.83574]
[1780290563207,36.3,73430.14,0.0,-0.1643,0.00012,13.84934]
[1780290565875,36.3,73430.14,0.0,-0.1643,0.00012,13.84934]
[1780290565950,36.3,73430.14,0.0,-0.1643,0.00012,13.84934]
[1780290572306,36.3,73430.85,0.0,-0.16422,0.00012,13.84528]
[1780290577313,36.3,73428.94,0.0,-0.16442,0.00012,13.85358]
[1780290582407,36.3,73423.63,0.0,-0.16507,0.00012,13.88797]
[1780290591403,36.3,73420.12,0.0,-0.1655,0.00012,13.91043]
[1780290595827,36.3,73416.22,0.0,-0.16597,0.00012,13.93555]
[1780290595832,36.3,73415.82,0.0,-0.16602,0.00012,13.93814]
[1780290601087,36.3,73412.76,0.0,-0.16639,0.00012,13.95779]
[1780290604728,36.3,73416.96,0.0,-0.16588,0.00012,13.93056]
[1780290606089,36.3,73415.46,0.0,-0.16606,0.00012,13.94028]
[1780290606128,36.3,73415.26,0.0,-0.16609,0.00012,13.94157]
[1780290611542,36.3,73413.72,0.0,-0.16628,0.00012,13.95157]
[1780290618365,36.3,73412.89,0.0,-0.16638,0.00012,13.95701]
[1780290624633,36.3,73411.7,0.0,-0.16653,0.00012,13.96479]
[1780290629669,36.3,73411.28,0.0,-0.16658,0.00012,13.96762]
[1780290637781,36.3,73410.63,0.0,-0.16662,0.00012,13.96749]
[1780290643878,36.3,73410.52,0.0,-0.16664,0.00012,13.96845]
[1780290648996,36.3,73408.11,0.0,-0.16694,0.00012,13.98415]
[1780290649713,36.3,73404.24,0.0,-0.16742,0.00012,14.00918]
[1780290650004,36.3,73395.53,0.0,-0.1685,0.00012,14.06548]
[1780290655850,36.3,73387.29,0.0,-0.16951,0.00012,14.11805]
[1780290661592,36.3,73386.62,0.0,-0.16958,0.00012,14.12175]
[1780290666929,36.3,73387.1,0.0,-0.1695,0.00012,14.11756]
[1780290671972,36.29,73388.62,0.0,-0.16929,0.00012,14.10686]
[1780290674530,36.29,73391.21,0.0,-0.16897,0.00012,14.08988]
[1780290675997,36.29,73390.96,0.0,-0.16899,0.00012,14.09138]
[1780290676022,36.29,73391.7,0.0,-0.1689,0.00012,14.08647]
[1780290681034,36.29,73394.75,0.0,-0.16851,0.00012,14.06631]
[1780290686070,36.29,73391.97,0.0,-0.16885,0.00012,14.08358]
[1780290691105,36.29,73391.08,0.0,-0.1689,0.00012,14.0842]
[1780290696140,36.28,73394.13,0.0,-0.16851,0.00012,14.06365]
[1780290701176,36.28,73402.51,0.0,-0.16746,0.00012,14.00875]
[1780290706211,36.28,73404.72,0.0,-0.16718,0.00012,13.994]
[1780290712251,36.28,73404.15,0.0,-0.16724,0.00012,13.99722]
[1780290717626,36.28,73404.46,0.0,-0.1672,0.00012,13.99499]
[1780290719302,36.28,73415.98,0.0,-0.16577,0.00012,13.92019]
[1780290724337,36.28,73416.68,0.0,-0.16569,0.00012,13.91578]
[1780290729372,36.28,73415.37,0.0,-0.16585,0.00012,13.92441]
[1780290734406,36.28,73408.91,0.0,-0.16665,0.00012,13.96613]
[1780290739442,36.28,73410.0,0.0,-0.16651,0.00012,13.95902]
[1780290744476,36.28,73414.13,0.0,-0.166,0.00012,13.93232]
[1780290749512,36.28,73414.87,0.0,-0.16592,0.00012,13.92775]
[1780290754546,36.28,73413.7,0.0,-0.16603,0.00012,13.93117]
[1780290759581,36.28,73410.39,0.0,-0.16644,0.00012,13.95279]
[1780290764616,36.28,73415.5,0.0,-0.16582,0.00012,13.9201]
[1780290769652,36.28,73415.17,0.0,-0.16586,0.00012,13.92266]
[1780290774687,36.28,73415.1,0.0,-0.16588,0.00012,13.92354]
[1780290780730,36.29,73415.86,0.0,-0.1658,0.00012,13.91918]
[1780290785765,36.29,73413.5,0.0,-0.16609,0.00012,13.93483]
[1780290790799,36.29,73412.29,0.0,-0.16625,0.00012,13.94303]
[1780290795833,36.29,73410.2,0.0,-0.16651,0.00012,13.95682]
[1780290802359,36.29,73404.37,0.0,-0.16723,0.00012,13.99464]
[1780290807402,36.29,73410.77,0.0,-0.16645,0.00012,13.95329]
[1780290811946,36.29,73420.91,0.0,-0.16517,0.00012,13.88374]
[1780290816982,36.29,73420.91,0.0,-0.16518,0.00012,13.8844]
[1780290822017,36.29,73424.81,0.0,-0.16472,0.00012,13.85979]
[1780290827052,36.3,73422.51,0.0,-0.165,0.00012,13.87503]
[1780290832086,36.3,73420.66,0.0,-0.16524,0.00012,13.88763]
[1780290837125,36.3,73421.16,0.0,-0.16519,0.00012,13.88504]
[1780290842158,36.3,73421.93,0.0,-0.16511,0.00012,13.88062]
[1780290850214,36.3,73421.04,0.0,-0.16523,0.00012,13.88718]
[1780290855248,36.3,73421.79,0.0,-0.16515,0.00012,13.88279]
[1780290861290,36.31,73422.06,0.0,-0.16513,0.00012,13.88159]
[1780290866326,36.31,73421.93,0.0,-0.16515,0.00012,13.88288]
[1780290871397,36.31,73423.37,0.0,-0.16494,0.00012,13.86964]
[1780290876415,36.31,73426.11,0.0,-0.16462,0.00012,13.85236]
[1780290885479,36.31,73427.63,0.0,-0.16445,0.00012,13.84331]
[1780290890516,36.31,73427.89,0.0,-0.16442,0.00012,13.84202]
[1780290892441,36.31,73427.89,0.0,-0.16442,0.00012,13.84202]
[1780290892758,36.31,73426.7,0.0,-0.16457,0.00012,13.84967]
[1780290893497,36.31,73426.7,0.0,-0.16457,0.00012,13.84967]
[1780290893460,36.31,73442.14,0.0,-0.16269,0.00012,13.74957]
[1780290894802,36.31,73449.0,0.0,-0.16186,0.00012,13.70515]
[1780290895176,36.31,73449.0,0.0,-0.16186,0.00012,13.70515]
[1780290895186,36.31,73452.13,0.0,-0.16148,0.00012,13.68478]
[1780290897302,36.31,73452.13,0.0,-0.16147,0.00012,13.68472]
[1780290897351,36.31,73452.13,0.0,-0.16147,0.00012,13.68472]
[1780290897384,36.31,73452.13,0.0,-0.16147,0.00012,13.68472]
[1780290897409,36.31,73451.63,0.0,-0.16153,0.00012,13.68785]
[1780290899393,36.31,73450.46,0.0,-0.16167,0.00012,13.69543]
[1780290899418,36.31,73450.46,0.0,-0.16167,0.00012,13.69543]
[1780290899425,36.31,73449.51,0.0,-0.16179,0.00012,13.70147]
[1780290901392,36.31,73449.51,0.0,-0.16179,0.00012,13.70141]
[1780290901477,36.31,73448.68,0.0,-0.16189,0.00012,13.70674]
[1780290904550,36.31,73447.47,0.0,-0.16203,0.00012,13.7145]
[1780290905502,36.31,73447.47,0.0,-0.16203,0.00012,13.7145]
[1780290905513,36.31,73437.84,0.0,-0.16319,0.00012,13.77668]
[1780290911153,36.31,73437.14,0.0,-0.16327,0.00012,13.78064]
[1780290916704,36.31,73439.45,0.0,-0.16298,0.00012,13.76507]
[1780290921740,36.31,73439.95,0.0,-0.16291,0.00012,13.76142]
[1780290926775,36.3,73439.73,0.0,-0.16293,0.00012,13.76243]
[1780290931811,36.3,73440.17,0.0,-0.16283,0.00012,13.75479]
[1780290937504,36.3,73437.39,0.0,-0.16316,0.00012,13.77238]
[1780290942757,36.3,73433.42,0.0,-0.16363,0.00012,13.79731]
[1780290949438,36.3,73435.42,0.0,-0.16337,0.00012,13.78372]
[1780290955203,36.3,73432.46,0.0,-0.16371,0.00012,13.80193]
[1780290962044,36.29,73435.12,0.0,-0.16337,0.00012,13.78352]
[1780290968127,36.29,73436.52,0.0,-0.16319,0.00012,13.77392]
[1780290976141,36.29,73437.78,0.0,-0.16301,0.00012,13.76452]
[1780290977869,36.29,73438.57,0.0,-0.16292,0.00012,13.75928]
[1780290978267,36.29,73438.57,0.0,-0.16292,0.00012,13.75928]
[1780290978275,36.29,73429.61,0.0,-0.164,0.00012,13.8172]
[1780290979209,36.29,73429.61,0.0,-0.164,0.00012,13.8172]
[1780290979385,36.29,73429.61,0.0,-0.164,0.00012,13.8172]
[1780290979394,36.29,73429.61,0.0,-0.164,0.00012,13.8172]
[1780290979454,36.29,73419.26,0.0,-0.16528,0.00012,13.88466]
[1780290981643,36.29,73414.83,0.0,-0.16582,0.00012,13.91343]
[1780290982382,36.29,73407.07,0.0,-0.16678,0.00012,13.9637]
[1780290982926,36.29,73407.07,0.0,-0.16678,0.00012,13.9637]
[1780290982984,36.29,73407.07,0.0,-0.16678,0.00012,13.9637]
[1780290983192,36.29,73407.07,0.0,-0.16678,0.00012,13.9637]
[1780290988229,36.29,73408.16,0.0,-0.16664,0.00012,13.95666]
[1780290993264,36.29,73406.53,0.0,-0.16681,0.00012,13.96291]
[1780290998520,36.29,73399.6,0.0,-0.16766,0.00012,14.00761]
[1780291004340,36.29,73394.44,0.0,-0.1683,0.00012,14.04067]
[1780291009392,36.29,73392.71,0.0,-0.16851,0.00012,14.05161]
[1780291015417,36.29,73393.18,0.0,-0.16844,0.00012,14.04822]
[1780291020453,36.28,73392.4,0.0,-0.16853,0.00012,14.05296]
[1780291023838,36.28,73397.77,0.0,-0.16786,0.00012,14.01815]
[1780291027147,36.28,73395.32,0.0,-0.16817,0.00012,14.03391]
[1780291027284,36.28,73395.32,0.0,-0.16817,0.00012,14.03391]
[1780291027505,36.28,73394.51,0.0,-0.16827,0.00012,14.03911]
[1780291029076,36.28,73390.71,0.0,-0.16874,0.00012,14.06361]
[1780291029519,36.28,73390.24,0.0,-0.16879,0.00012,14.06657]
[1780291031798,36.28,73387.13,0.0,-0.16918,0.00012,14.08651]
[1780291031881,36.28,73387.13,0.0,-0.16918,0.00012,14.08651]
[1780291032537,36.28,73387.24,0.0,-0.16916,0.00012,14.08571]
[1780291038581,36.28,73386.14,0.0,-0.16929,0.00012,14.09223]
[1780291043614,36.28,73385.83,0.0,-0.16932,0.00012,14.09372]
[1780291048649,36.28,73380.34,0.0,-0.16999,0.00012,14.12843]
[1780291054529,36.28,73382.02,0.0,-0.16973,0.00012,14.11261]
[1780291059448,36.27,73390.67,0.0,-0.16864,0.00012,14.05616]
[1780291062700,36.27,73395.28,0.0,-0.16807,0.00012,14.02624]
[1780291063830,36.27,73395.28,0.0,-0.16807,0.00012,14.02623]
[1780291063832,36.27,73395.28,0.0,-0.16807,0.00012,14.02623]
[1780291063926,36.27,73395.05,0.0,-0.16809,0.00012,14.02772]
[1780291068984,36.27,73396.43,0.0,-0.16792,0.00012,14.01878]
[1780291075840,36.27,73400.63,0.0,-0.16741,0.00012,13.99183]
[1780291081386,36.27,73398.65,0.0,-0.16765,0.00012,14.00468]
[1780291087925,36.27,73390.82,0.0,-0.16862,0.00012,14.05504]
[1780291092958,36.27,73390.28,0.0,-0.16868,0.00012,14.05825]
[1780291097994,36.27,73390.3,0.0,-0.16867,0.00012,14.05785]
[1780291102948,36.27,73391.25,0.0,-0.16855,0.00012,14.05156]
[1780291103031,36.27,73391.82,0.0,-0.16848,0.00012,14.04784]
[1780291105044,36.27,73381.51,0.0,-0.16976,0.00012,14.11433]
[1780291110077,36.27,73383.02,0.0,-0.16956,0.00012,14.10402]
[1780291115643,36.27,73387.24,0.0,-0.16899,0.00012,14.07198]
[1780291117226,36.27,73392.96,0.0,-0.16828,0.00012,14.03491]
[1780291117335,36.27,73392.96,0.0,-0.16828,0.00012,14.03491]
[1780291117342,36.27,73392.96,0.0,-0.16828,0.00012,14.03491]
[1780291117488,36.27,73396.13,0.0,-0.16788,0.00012,14.01436]
[1780291123014,36.27,73399.4,0.0,-0.16748,0.00012,13.99321]
[1780291129523,36.27,73397.46,0.0,-0.16772,0.00012,14.00589]
[1780291134379,36.27,73388.6,0.0,-0.16882,0.00012,14.06331]
[1780291139520,36.27,73387.17,0.0,-0.169,0.00012,14.07247]
[1780291141402,36.27,73386.12,0.0,-0.16913,0.00012,14.07911]
[1780291141953,36.27,73385.0,0.0,-0.16927,0.00012,14.0863]
[1780291142312,36.27,73385.0,0.0,-0.16927,0.00012,14.08624]
[1780291144591,36.27,73382.21,0.0,-0.16961,0.00012,14.10423]
[1780291144614,36.27,73382.28,0.0,-0.1696,0.00012,14.10359]
[1780291150166,36.27,73382.96,0.0,-0.16951,0.00012,14.09877]
[1780291156408,36.26,73383.27,0.0,-0.16946,0.00012,14.09627]
[1780291161444,36.26,73383.24,0.0,-0.16946,0.00012,14.09606]
[1780291168497,36.26,73383.86,0.0,-0.16937,0.00012,14.09142]
[1780291169630,36.26,73375.53,0.0,-0.17041,0.00013,14.14525]
[1780291175543,36.26,73378.19,0.0,-0.17002,0.00013,14.12282]
[1780291180578,36.26,73380.75,0.0,-0.16969,0.00012,14.10561]
[1780291185650,36.26,73381.08,0.0,-0.16964,0.00012,14.10301]
[1780291191662,36.25,73380.29,0.0,-0.16972,0.00012,14.10745]
[1780291197696,36.25,73379.45,0.0,-0.16981,0.00012,14.11205]
[1780291202817,36.25,73380.29,0.0,-0.1697,0.00012,14.10617]
[1780291208773,36.25,73385.9,0.0,-0.16899,0.00012,14.0693]
[1780291213809,36.25,73393.43,0.0,-0.16805,0.00012,14.02038]
[1780291218844,36.25,73390.06,0.0,-0.16847,0.00012,14.0421]
[1780291223878,36.25,73391.41,0.0,-0.1683,0.00012,14.03319]
[1780291227660,36.25,73395.5,0.0,-0.16779,0.00012,14.00672]
[1780291228425,36.25,73396.13,0.0,-0.16771,0.00012,14.00266]
[1780291228441,36.25,73396.13,0.0,-0.16771,0.00012,14.00266]
[1780291228589,36.25,73399.65,0.0,-0.16727,0.00012,13.9799]
[1780291233949,36.25,73400.75,0.0,-0.1671,0.00012,13.96865]
[1780291239758,36.25,73401.22,0.0,-0.16705,0.00012,13.96596]
[1780291244871,36.25,73400.43,0.0,-0.16715,0.00012,13.97125]
[1780291246922,36.25,73400.64,0.0,-0.16713,0.00012,13.97005]
[1780291246934,36.25,73400.73,0.0,-0.16712,0.00012,13.96951]
[1780291252086,36.25,73400.68,0.0,-0.16713,0.00012,13.97009]
[1780291253111,36.25,73400.68,0.0,-0.16713,0.00012,13.97009]
[1780291253125,36.25,73400.68,0.0,-0.16713,0.00012,13.97009]
[1780291253169,36.25,73399.56,0.0,-0.16727,0.00012,13.97739]
[1780291255151,36.25,73399.56,0.0,-0.16727,0.00012,13.97739]
[1780291255209,36.25,73399.56,0.0,-0.16727,0.00012,13.97739]
[1780291255313,36.25,73399.54,0.0,-0.16728,0.00012,13.9776]
[1780291257197,36.25,73399.54,0.0,-0.16728,0.00012,13.9776]
[1780291257217,36.25,73399.54,0.0,-0.16728,0.00012,13.97768]
[1780291260197,36.25,73399.53,0.0,-0.16728,0.00012,13.97786]
[1780291260223,36.25,73399.53,0.0,-0.16728,0.00012,13.97786]
[1780291260709,36.25,73399.53,0.0,-0.16728,0.00012,13.97786]
[1780291260719,36.25,73399.9,0.0,-0.16723,0.00012,13.97547]
[1780291262566,36.25,73399.9,0.0,-0.16724,0.00012,13.97551]
[1780291262627,36.25,73414.95,0.0,-0.16538,0.00012,13.87813]
[1780291263377,36.25,73414.95,0.0,-0.16538,0.00012,13.87813]
[1780291263382,36.25,73414.95,0.0,-0.16538,0.00012,13.87813]
[1780291263468,36.25,73411.07,0.0,-0.16586,0.00012,13.90342]
[1780291269573,36.25,73409.11,0.0,-0.16611,0.00012,13.91663]
[1780291275246,36.26,73412.04,0.0,-0.16576,0.00012,13.89836]
[1780291277757,36.26,73415.59,0.0,-0.16533,0.00012,13.87561]
[1780291277858,36.26,73416.04,0.0,-0.16528,0.00012,13.87282]
[1780291283303,36.26,73416.7,0.0,-0.16521,0.00012,13.86915]
[1780291288339,36.26,73423.45,0.0,-0.16439,0.00012,13.82603]
[1780291294380,36.26,73421.9,0.0,-0.16456,0.00012,13.83265]
[1780291295104,36.26,73421.9,0.0,-0.16456,0.00012,13.83265]
[1780291296255,36.26,73420.34,0.0,-0.16476,0.00012,13.84292]
[1780291296544,36.26,73424.03,0.0,-0.16431,0.00012,13.81916]
[1780291301649,36.26,73422.88,0.0,-0.16445,0.00012,13.8267]
[1780291307369,36.26,73423.28,0.0,-0.1644,0.00012,13.8242]
[1780291312506,36.27,73426.77,0.0,-0.16398,0.00012,13.80186]
[1780291317883,36.27,73426.83,0.0,-0.16398,0.00012,13.80171]
[1780291323584,36.27,73428.39,0.0,-0.1638,0.00012,13.79214]
[1780291328621,36.27,73428.96,0.0,-0.16372,0.00012,13.78795]
[1780291335076,36.27,73427.66,0.0,-0.16387,0.00012,13.79587]
[1780291335190,36.27,73427.66,0.0,-0.16387,0.00012,13.79587]
[1780291335444,36.27,73427.66,0.0,-0.16387,0.00012,13.79587]
[1780291335556,36.27,73427.66,0.0,-0.16387,0.00012,13.79587]
[1780291335811,36.27,73427.66,0.0,-0.16387,0.00012,13.79587]
[1780291335987,36.27,73427.66,0.0,-0.16387,0.00012,13.79587]
[1780291335904,36.26,73436.07,0.0,-0.16284,0.00012,13.74104]
[1780291336676,36.26,73436.07,0.0,-0.16284,0.00012,13.741]
[1780291338203,36.26,73439.4,0.0,-0.16243,0.00012,13.7194]
[1780291338274,36.26,73439.4,0.0,-0.16243,0.00012,13.7194]
[1780291338690,36.26,73439.38,0.0,-0.16244,0.00012,13.71952]
[1780291343725,36.26,73438.03,0.0,-0.1626,0.00012,13.72822]
[1780291348759,36.26,73440.14,0.0,-0.16234,0.00012,13.71457]
[1780291353798,36.26,73434.99,0.0,-0.16293,0.00012,13.74358]
[1780291358833,36.26,73441.53,0.0,-0.16214,0.00012,13.70139]
[1780291363869,36.27,73440.51,0.0,-0.16227,0.00012,13.70827]
[1780291369515,36.27,73441.94,0.0,-0.1621,0.00012,13.69926]
[1780291373351,36.27,73445.73,0.0,-0.16165,0.00012,13.67508]
[1780291374008,36.27,73422.6,0.0,-0.16446,0.00012,13.82505]
[1780291374271,36.27,73422.6,0.0,-0.16446,0.00012,13.82505]
[1780291374536,36.27,73422.6,0.0,-0.16446,0.00012,13.82505]
[1780291374943,36.27,73422.6,0.0,-0.16447,0.00012,13.82524]
[1780291375960,36.27,73422.6,0.0,-0.16447,0.00012,13.82524]
[1780291375954,36.27,73411.66,0.0,-0.16581,0.00012,13.89624]
[1780291376959,36.27,73411.09,0.0,-0.16588,0.00012,13.90004]
[1780291378532,36.27,73411.09,0.0,-0.16589,0.00012,13.90015]
[1780291378971,36.27,73411.3,0.0,-0.16586,0.00012,13.89889]
[1780291384018,36.27,73410.79,0.0,-0.16593,0.00012,13.90269]
[1780291389042,36.27,73417.03,0.0,-0.16517,0.00012,13.86223]
[1780291394078,36.27,73419.75,0.0,-0.16483,0.00012,13.84461]
[1780291399113,36.27,73420.51,0.0,-0.16474,0.00012,13.83968]
[1780291405154,36.27,73419.25,0.0,-0.16489,0.00012,13.84774]
[1780291411032,36.27,73419.28,0.0,-0.1649,0.00012,13.84805]
[1780291416249,36.27,73413.16,0.0,-0.16562,0.00012,13.88393]
[1780291424305,36.28,73413.48,0.0,-0.16559,0.00012,13.8825]
[1780291429342,36.28,73411.84,0.0,-0.1658,0.00012,13.89352]
[1780291434381,36.28,73412.47,0.0,-0.16573,0.00012,13.88985]
[1780291439410,36.28,73412.18,0.0,-0.16578,0.00012,13.89215]
[1780291446309,36.28,73412.22,0.0,-0.16578,0.00012,13.89223]
[1780291446356,36.28,73412.22,0.0,-0.16578,0.00012,13.89223]
[1780291451495,36.28,73410.73,0.0,-0.16597,0.00012,13.90249]
[1780291453202,36.28,73410.86,0.0,-0.16596,0.00012,13.90172]
[1780291453612,36.28,73410.86,0.0,-0.16596,0.00012,13.90172]
[1780291453872,36.28,73410.86,0.0,-0.16596,0.00012,13.90172]
[1780291453882,36.28,73410.86,0.0,-0.16596,0.00012,13.90172]
[1780291453983,36.28,73395.54,0.0,-0.16785,0.00012,14.001]
[1780291456135,36.28,73395.54,0.0,-0.16785,0.00012,14.001]
[1780291456532,36.28,73390.11,0.0,-0.16852,0.00012,14.03596]
[1780291461572,36.28,73389.85,0.0,-0.16855,0.00012,14.03714]
[1780291468619,36.28,73388.52,0.0,-0.1687,0.00012,14.04497]
[1780291471395,36.28,73388.4,0.0,-0.16871,0.00012,14.04552]
[1780291471475,36.28,73388.4,0.0,-0.16871,0.00012,14.04552]
[1780291476675,36.28,73388.74,0.0,-0.16862,0.00012,14.03833]
[1780291481710,36.27,73386.6,0.0,-0.16887,0.00012,14.05163]
[1780291487752,36.27,73386.22,0.0,-0.16891,0.00012,14.05337]
[1780291492801,36.27,73378.77,0.0,-0.16983,0.00013,14.10112]
[1780291498831,36.27,73373.37,0.0,-0.17048,0.00013,14.1346]
[1780291504734,36.26,73372.0,0.0,-0.17064,0.00013,14.14271]
[1780291508096,36.26,73364.43,0.0,-0.17158,0.00013,14.19119]
[1780291508131,36.26,73363.07,0.0,-0.17175,0.00013,14.1999]
[1780291510912,36.26,73349.87,0.0,-0.17342,0.00013,14.28525]
[1780291514911,36.26,73345.69,0.0,-0.17395,0.00013,14.31202]
[1780291515102,36.26,73339.16,0.0,-0.17478,0.00013,14.35405]
[1780291516312,36.26,73339.35,0.0,-0.17475,0.00013,14.3527]
[1780291516956,36.26,73339.35,0.0,-0.17475,0.00013,14.35257]
[1780291517858,36.26,73339.35,0.0,-0.17475,0.00013,14.35257]
[1780291517925,36.26,73339.35,0.0,-0.17475,0.00013,14.35257]
[1780291521240,36.26,73331.14,0.0,-0.17579,0.00013,14.40529]
[1780291526377,36.26,73329.67,0.0,-0.17597,0.00013,14.41445]
[1780291532484,36.26,73322.51,0.0,-0.17684,0.00013,14.45569]
[1780291537095,36.26,73310.83,0.0,-0.17834,0.00013,14.53043]
[1780291541124,36.26,73308.77,0.0,-0.1786,0.00013,14.54333]
[1780291542130,36.26,73309.37,0.0,-0.17852,0.00013,14.53938]
[1780291547168,36.25,73312.93,0.0,-0.17805,0.00013,14.51614]
[1780291549178,36.25,73303.93,0.0,-0.17921,0.00013,14.57378]
[1780291551301,36.25,73301.61,0.0,-0.17951,0.00013,14.5885]
[1780291551669,36.25,73301.61,0.0,-0.17951,0.00013,14.5885]
[1780291552199,36.25,73297.08,0.0,-0.18009,0.00013,14.61753]
[1780291553359,36.25,73296.44,0.0,-0.18018,0.00013,14.62155]
[1780291554213,36.25,73296.64,0.0,-0.18015,0.00013,14.62017]
[1780291555305,36.25,73297.01,0.0,-0.1801,0.00013,14.6177]
[1780291555318,36.25,73297.01,0.0,-0.1801,0.00013,14.6177]
[1780291556227,36.25,73296.82,0.0,-0.18012,0.00013,14.61882]
[1780291560277,36.25,73301.38,0.0,-0.17952,0.00013,14.58911]
[1780291560904,36.25,73301.38,0.0,-0.17952,0.00013,14.58911]
[1780291561481,36.25,73302.45,0.0,-0.17938,0.00013,14.58223]
[1780291561586,36.25,73302.45,0.0,-0.17938,0.00013,14.58223]
[1780291561588,36.25,73302.45,0.0,-0.17938,0.00013,14.58223]
[1780291562228,36.25,73306.95,0.0,-0.1788,0.00013,14.55319]
[1780291565685,36.25,73307.73,0.0,-0.1787,0.00013,14.54814]
[1780291566258,36.25,73308.4,0.0,-0.17861,0.00013,14.54382]
[1780291567713,36.25,73308.74,0.0,-0.17856,0.00013,14.54163]
[1780291567743,36.25,73308.74,0.0,-0.17856,0.00013,14.54163]
[1780291567788,36.25,73308.84,0.0,-0.17855,0.00013,14.54098]
[1780291570332,36.25,73300.6,0.0,-0.17962,0.00013,14.5939]
[1780291575368,36.25,73298.92,0.0,-0.17983,0.00013,14.60429]
[1780291580544,36.25,73304.06,0.0,-0.17916,0.00013,14.57102]
[1780291580643,36.25,73313.42,0.0,-0.17795,0.00013,14.51076]
[1780291583425,36.25,73321.9,0.0,-0.17685,0.00013,14.45579]
[1780291588460,36.25,73317.9,0.0,-0.17735,0.00013,14.48106]
[1780291594151,36.24,73317.91,0.0,-0.1773,0.00013,14.47623]
[1780291599540,36.24,73318.65,0.0,-0.1772,0.00013,14.47092]
[1780291604572,36.24,73318.31,0.0,-0.17723,0.00013,14.47272]
[1780291611020,36.24,73318.51,0.0,-0.1772,0.00013,14.47099]
[1780291616660,36.24,73317.88,0.0,-0.17727,0.00013,14.47437]
[1780291621694,36.24,73318.78,0.0,-0.17714,0.00013,14.46814]
[1780291627126,36.24,73317.61,0.0,-0.17729,0.00013,14.47542]
[1780291632773,36.23,73308.31,0.0,-0.17847,0.00013,14.53445]
[1780291637808,36.23,73307.15,0.0,-0.17862,0.00013,14.54182]
[1780291642843,36.23,73301.0,0.0,-0.17941,0.00013,14.58114]
[1780291648139,36.23,73299.39,0.0,-0.17962,0.00013,14.59122]
[1780291649005,36.23,73286.93,0.0,-0.18124,0.00013,14.67125]
[1780291649600,36.23,73286.93,0.0,-0.18124,0.00013,14.67125]
[1780291649894,36.23,73286.93,0.0,-0.18124,0.00013,14.67118]
[1780291652287,36.23,73285.95,0.0,-0.18137,0.00013,14.67746]
[1780291652601,36.23,73285.95,0.0,-0.18133,0.00013,14.67306]
[1780291652915,36.23,73287.55,0.0,-0.18112,0.00013,14.66275]
[1780291658118,36.23,73283.6,0.0,-0.18163,0.00013,14.68803]
[1780291658223,36.23,73283.6,0.0,-0.18163,0.00013,14.68803]
[1780291658294,36.23,73283.87,0.0,-0.18159,0.00013,14.6862]
[1780291658735,36.23,73283.87,0.0,-0.18159,0.00013,14.6862]
[1780291661719,36.23,73285.42,0.0,-0.18139,0.00013,14.67628]
[1780291664294,36.23,73292.27,0.0,-0.1805,0.00013,14.63218]
[1780291670037,36.23,73296.86,0.0,-0.17989,0.00013,14.60226]
[1780291673142,36.23,73297.16,0.0,-0.17985,0.00013,14.60031]
[1780291673870,36.23,73299.65,0.0,-0.17952,0.00013,14.58415]
[1780291674066,36.23,73299.65,0.0,-0.17952,0.00013,14.58402]
[1780291679100,36.23,73304.7,0.0,-0.17886,0.00013,14.55106]
[1780291684371,36.23,73304.19,0.0,-0.17892,0.00013,14.55402]
[1780291686149,36.23,73294.57,0.0,-0.18017,0.00013,14.61584]
[1780291691183,36.22,73297.1,0.0,-0.17984,0.00013,14.5995]
[1780291696219,36.22,73297.2,0.0,-0.17982,0.00013,14.59875]
[1780291701268,36.22,73296.72,0.0,-0.17988,0.00013,14.60173]
[1780291706289,36.22,73295.66,0.0,-0.18001,0.00013,14.60831]
[1780291711326,36.22,73294.58,0.0,-0.18011,0.00013,14.61059]
[1780291716361,36.22,73298.31,0.0,-0.17962,0.00013,14.58624]
[1780291721396,36.22,73299.67,0.0,-0.17944,0.00013,14.57721]
[1780291726429,36.22,73296.31,0.0,-0.17987,0.00013,14.59859]
[1780291733258,36.22,73298.3,0.0,-0.17959,0.00013,14.58503]
[1780291738900,36.22,73302.01,0.0,-0.17911,0.00013,14.56087]
[1780291745566,36.22,73303.13,0.0,-0.17895,0.00013,14.55322]
[1780291750601,36.21,73302.39,0.0,-0.17904,0.00013,14.55771]
[1780291755636,36.21,73301.19,0.0,-0.17919,0.00013,14.56494]
[1780291758546,36.21,73300.89,0.0,-0.17923,0.00013,14.56672]
[1780291759229,36.21,73300.89,0.0,-0.17923,0.00013,14.56672]
[1780291759423,36.21,73294.36,0.0,-0.18007,0.00013,14.60864]
[1780291759774,36.21,73294.36,0.0,-0.18007,0.00013,14.60864]
[1780291759914,36.21,73294.36,0.0,-0.18007,0.00013,14.60864]
[1780291761284,36.21,73287.47,0.0,-0.18097,0.00013,14.65288]
[1780291761301,36.21,73287.47,0.0,-0.18097,0.00013,14.65288]
[1780291765473,36.21,73278.21,0.0,-0.18217,0.00013,14.71184]
[1780291769501,36.21,73275.07,0.0,-0.18257,0.00013,14.73154]
[1780291769736,36.21,73275.07,0.0,-0.18257,0.00013,14.73154]
[1780291774772,36.21,73274.78,0.0,-0.18256,0.00013,14.72854]
[1780291778253,36.21,73275.88,0.0,-0.18242,0.00013,14.72134]
[1780291783253,36.21,73278.54,0.0,-0.18206,0.00013,14.70398]
[1780291783294,36.21,73278.54,0.0,-0.18206,0.00013,14.70398]
[1780291788064,36.21,73273.09,0.0,-0.18277,0.00013,14.73879]
[1780291788075,36.21,73273.09,0.0,-0.18277,0.00013,14.73879]
[1780291788084,36.21,73273.09,0.0,-0.18277,0.00013,14.73879]
[1780291792200,36.21,73272.98,0.0,-0.18279,0.00013,14.73935]
[1780291792212,36.21,73272.98,0.0,-0.18279,0.00013,14.73935]
[1780291794247,36.21,73270.0,0.0,-0.18318,0.00013,14.75841]
[1780291794260,36.21,73270.0,0.0,-0.18318,0.00013,14.75841]
[1780291796320,36.2,73265.76,0.0,-0.18373,0.00013,14.7855]
[1780291796329,36.2,73265.76,0.0,-0.18373,0.00013,14.7855]
[1780291801151,36.2,73262.8,0.0,-0.18412,0.00013,14.80404]
[1780291801166,36.2,73262.8,0.0,-0.18412,0.00013,14.80404]
[1780291802496,36.2,73263.94,0.0,-0.18396,0.00013,14.79663]
[1780291802504,36.2,73266.52,0.0,-0.18362,0.00013,14.77999]
[1780291806612,36.2,73269.6,0.0,-0.18321,0.00013,14.76016]
[1780291806628,36.2,73269.6,0.0,-0.18321,0.00013,14.76016]
[1780291808670,36.2,73269.75,0.0,-0.18319,0.00013,14.75911]
[1780291808678,36.2,73269.75,0.0,-0.18319,0.00013,14.75911]
[1780291811718,36.2,73270.61,0.0,-0.18308,0.00013,14.7536]
[1780291812042,36.2,73270.61,0.0,-0.18308,0.00013,14.7536]
[1780291815072,36.2,73281.72,0.0,-0.18162,0.00013,14.68223]
[1780291820382,36.2,73281.89,0.0,-0.18159,0.00013,14.68092]
[1780291820400,36.2,73281.89,0.0,-0.18159,0.00013,14.68092]
[1780291820499,36.2,73282.28,0.0,-0.18154,0.00013,14.67836]
[1780291825150,36.2,73272.91,0.0,-0.18277,0.00013,14.73829]
[1780291827171,36.2,73274.32,0.0,-0.18258,0.00013,14.72927]
[1780291827345,36.2,73274.32,0.0,-0.18258,0.00013,14.72927]
[1780291827372,36.2,73274.32,0.0,-0.18258,0.00013,14.72927]
[1780291827382,36.2,73278.57,0.0,-0.18202,0.00013,14.70197]
[1780291828996,36.2,73278.57,0.0,-0.18202,0.00013,14.70202]
[1780291829059,36.2,73278.57,0.0,-0.18202,0.00013,14.70202]
[1780291829331,36.2,73278.57,0.0,-0.18202,0.00013,14.70202]
[1780291829433,36.2,73278.57,0.0,-0.18202,0.00013,14.70202]
[1780291829453,36.2,73278.57,0.0,-0.18202,0.00013,14.70202]
[1780291830484,36.2,73284.33,0.0,-0.18127,0.00013,14.66492]
[1780291830529,36.2,73284.33,0.0,-0.18127,0.00013,14.66492]
[1780291831474,36.2,73284.58,0.0,-0.18119,0.00013,14.65854]
[1780291833313,36.2,73284.58,0.0,-0.18118,0.00013,14.65834]
[1780291833349,36.2,73284.58,0.0,-0.18118,0.00013,14.65834]
[1780291833367,36.2,73284.58,0.0,-0.18118,0.00013,14.65834]
[1780291833531,36.2,73282.17,0.0,-0.1815,0.00013,14.67363]
[1780291835424,36.2,73281.94,0.0,-0.18152,0.00013,14.67489]
[1780291835431,36.2,73281.94,0.0,-0.18152,0.00013,14.67489]
[1780291835460,36.2,73281.94,0.0,-0.18152,0.00013,14.67489]
[1780291835439,36.2,73281.08,0.0,-0.18163,0.00013,14.6802]
[1780291841267,36.2,73282.79,0.0,-0.1814,0.00013,14.66879]
[1780291846302,36.19,73282.62,0.0,-0.18141,0.00013,14.66957]
[1780291851338,36.19,73285.57,0.0,-0.18101,0.00013,14.64987]
[1780291856375,36.19,73280.95,0.0,-0.18161,0.00013,14.67931]
[1780291861413,36.19,73294.79,0.0,-0.1798,0.00013,14.58977]
[1780291863423,36.19,73302.9,0.0,-0.17873,0.00013,14.53718]
[1780291863745,36.19,73302.9,0.0,-0.17873,0.00013,14.53718]
[1780291869464,36.19,73307.35,0.0,-0.17815,0.00013,14.50831]
[1780291874500,36.19,73305.92,0.0,-0.17834,0.00013,14.5174]
[1780291878499,36.19,73307.71,0.0,-0.1781,0.00013,14.50581]
[1780291879486,36.19,73307.63,0.0,-0.17811,0.00013,14.50632]
[1780291879540,36.19,73312.14,0.0,-0.17753,0.00013,14.47723]
[1780291883564,36.19,73321.61,0.0,-0.1763,0.00013,14.41574]
[1780291886978,36.19,73323.52,0.0,-0.17605,0.00013,14.40305]
[1780291886997,36.19,73323.52,0.0,-0.17605,0.00013,14.40305]
[1780291887590,36.18,73323.27,0.0,-0.17608,0.00013,14.40446]
[1780291889499,36.18,73321.17,0.0,-0.17634,0.00013,14.41759]
[1780291889543,36.18,73321.17,0.0,-0.17634,0.00013,14.41759]
[1780291889553,36.18,73321.17,0.0,-0.17634,0.00013,14.41759]
[1780291892195,36.18,73321.61,0.0,-0.17628,0.00013,14.41469]
[1780291892217,36.18,73321.61,0.0,-0.17628,0.00013,14.41469]
[1780291892284,36.18,73322.02,0.0,-0.17619,0.00013,14.40759]
[1780291897285,36.18,73322.62,0.0,-0.17611,0.00013,14.40369]
[1780291898756,36.18,73329.07,0.0,-0.17528,0.00013,14.3619]
[1780291899030,36.18,73329.07,0.0,-0.17528,0.00013,14.3619]
[1780291900753,36.18,73329.27,0.0,-0.17525,0.00013,14.36051]
[1780291901273,36.18,73329.27,0.0,-0.17525,0.00013,14.36051]
[1780291901372,36.18,73328.97,0.0,-0.17529,0.00013,14.36225]
[1780291906462,36.18,73321.84,0.0,-0.1762,0.00013,14.40794]
[1780291911758,36.18,73315.15,0.0,-0.17705,0.00013,14.45081]
[1780291918566,36.18,73315.03,0.0,-0.17706,0.00013,14.45115]
[1780291919817,36.18,73314.32,0.0,-0.17715,0.00013,14.45567]
[1780291919822,36.18,73311.66,0.0,-0.17749,0.00013,14.47284]
[1780291924850,36.18,73304.62,0.0,-0.1784,0.00013,14.51784]
[1780291926735,36.18,73304.06,0.0,-0.17847,0.00013,14.52143]
[1780291928008,36.18,73304.42,0.0,-0.17842,0.00013,14.51909]
[1780291928109,36.18,73303.49,0.0,-0.17854,0.00013,14.52505]
[1780291933916,36.18,73303.6,0.0,-0.17852,0.00013,14.5238]
[1780291935948,36.17,73313.07,0.0,-0.17729,0.00013,14.4625]
[1780291941028,36.17,73313.96,0.0,-0.17717,0.00013,14.45638]
[1780291947921,36.17,73316.57,0.0,-0.17682,0.00013,14.43898]
[1780291952162,36.17,73328.83,0.0,-0.1752,0.00013,14.35518]
[1780291958890,36.17,73328.02,0.0,-0.17529,0.00013,14.35987]
[1780291965136,36.17,73329.59,0.0,-0.17508,0.00013,14.34932]
[1780291971573,36.17,73332.3,0.0,-0.17473,0.00013,14.33165]
[1780291977024,36.17,73333.18,0.0,-0.17461,0.00013,14.32555]
[1780291982259,36.17,73334.67,0.0,-0.17441,0.00013,14.3154]
[1780291987290,36.16,73332.18,0.0,-0.17472,0.00013,14.33098]
[1780291992327,36.16,73335.54,0.0,-0.17428,0.00013,14.30866]
[1780291997363,36.16,73341.56,0.0,-0.1735,0.00013,14.26925]
[1780292000381,36.16,73331.69,0.0,-0.17476,0.00013,14.33295]
[1780292005418,36.16,73333.63,0.0,-0.1745,0.00013,14.31989]
[1780292011123,36.16,73331.05,0.0,-0.17482,0.00013,14.33589]
[1780292016260,36.16,73333.6,0.0,-0.17445,0.00013,14.31465]
[1780292021179,36.15,73331.68,0.0,-0.17468,0.00013,14.32628]
[1780292024230,36.15,73326.04,0.0,-0.17539,0.00013,14.36239]
[1780292029517,36.15,73320.7,0.0,-0.17607,0.00013,14.3963]
[1780292031558,36.15,73311.79,0.0,-0.17721,0.00013,14.45366]
[1780292036563,36.15,73314.98,0.0,-0.17679,0.00013,14.4323]
[1780292041682,36.14,73313.59,0.0,-0.17695,0.00013,14.44045]
[1780292051748,36.14,73313.29,0.0,-0.17696,0.00013,14.44094]
[1780292057007,36.14,73313.78,0.0,-0.17689,0.00013,14.43724]
[1780292062820,36.14,73316.87,0.0,-0.17647,0.00013,14.41638]
[1780292067856,36.13,73313.69,0.0,-0.17687,0.00013,14.4363]
[1780292072890,36.13,73312.46,0.0,-0.17698,0.00013,14.43925]
[1780292078197,36.13,73313.48,0.0,-0.17684,0.00013,14.43217]
[1780292084358,36.13,73313.09,0.0,-0.17687,0.00013,14.43402]
[1780292089652,36.13,73312.06,0.0,-0.177,0.00013,14.44017]
[1780292095044,36.13,73314.9,0.0,-0.17662,0.00013,14.42127]
[1780292100080,36.13,73319.95,0.0,-0.17596,0.00013,14.38838]
[1780292105115,36.12,73316.58,0.0,-0.17639,0.00013,14.40955]
[1780292113874,36.12,73314.69,0.0,-0.17662,0.00013,14.42099]
[1780292119212,36.12,73319.41,0.0,-0.17598,0.00013,14.38909]
[1780292124248,36.12,73317.67,0.0,-0.1762,0.00013,14.40029]
[1780292129282,36.12,73316.53,0.0,-0.17635,0.00013,14.40759]
[1780292134322,36.12,73315.25,0.0,-0.17647,0.00013,14.4114]
[1780292139356,36.11,73313.77,0.0,-0.17666,0.00013,14.4205]
[1780292144454,36.11,73314.18,0.0,-0.17659,0.00013,14.4174]
[1780292149552,36.11,73314.15,0.0,-0.17659,0.00013,14.41716]
[1780292154609,36.11,73305.62,0.0,-0.17769,0.00013,14.47196]
[1780292160504,36.11,73304.81,0.0,-0.17778,0.00013,14.4765]
[1780292165544,36.11,73299.45,0.0,-0.17846,0.00013,14.51048]
[1780292170580,36.1,73303.99,0.0,-0.17785,0.00013,14.48027]
[1780292172593,36.1,73313.74,0.0,-0.17659,0.00013,14.41687]
[1780292177790,36.1,73315.45,0.0,-0.17636,0.00013,14.40533]
[1780292183670,36.1,73318.91,0.0,-0.1759,0.00013,14.38236]
[1780292190720,36.1,73316.72,0.0,-0.17617,0.00013,14.3958]
[1780292195756,36.1,73316.09,0.0,-0.1762,0.00013,14.39512]
[1780292199784,36.1,73301.95,0.0,-0.17802,0.00013,14.48623]
[1780292204819,36.09,73299.66,0.0,-0.17831,0.00013,14.50037]
[1780292209855,36.09,73302.83,0.0,-0.17789,0.00013,14.4794]
[1780292210069,36.09,73302.83,0.0,-0.17789,0.00013,14.4794]
[1780292210862,36.09,73296.43,0.0,-0.17872,0.00013,14.52065]
[1780292215896,36.09,73293.81,0.0,-0.17905,0.00013,14.53729]
[1780292221147,36.09,73292.57,0.0,-0.17921,0.00013,14.54491]
[1780292224353,36.09,73288.69,0.0,-0.17971,0.00013,14.56977]
[1780292226849,36.09,73271.51,0.0,-0.18196,0.00013,14.68027]
[1780292227313,36.09,73271.51,0.0,-0.18196,0.00013,14.68027]
[1780292227322,36.09,73271.51,0.0,-0.18196,0.00013,14.68027]
[1780292227876,36.09,73270.44,0.0,-0.1821,0.00013,14.68701]
[1780292232908,36.09,73269.57,0.0,-0.1822,0.00013,14.69204]
[1780292233253,36.09,73265.87,0.0,-0.18268,0.00013,14.71567]
[1780292233741,36.08,73260.97,0.0,-0.18333,0.00013,14.74708]
[1780292234313,36.08,73260.97,0.0,-0.18333,0.00013,14.74708]
[1780292234471,36.08,73260.97,0.0,-0.18333,0.00013,14.74708]
[1780292234622,36.08,73252.57,0.0,-0.18444,0.00013,14.80114]
[1780292236063,36.08,73244.61,0.0,-0.1855,0.00013,14.85221]
[1780292237142,36.08,73244.61,0.0,-0.1855,0.00013,14.85221]
[1780292237282,36.08,73244.61,0.0,-0.1855,0.00013,14.85221]
[1780292237312,36.08,73240.91,0.0,-0.18599,0.00013,14.87583]
[1780292243085,36.08,73247.49,0.0,-0.1851,0.00013,14.83273]
[1780292243094,36.08,73247.49,0.0,-0.1851,0.00013,14.83273]
[1780292243117,36.08,73247.49,0.0,-0.1851,0.00013,14.83273]
[1780292248757,36.08,73249.56,0.0,-0.18481,0.00013,14.81896]
[1780292250907,36.08,73261.96,0.0,-0.18317,0.00013,14.73913]
[1780292252211,36.08,73261.96,0.0,-0.18313,0.00013,14.73477]
[1780292252284,36.08,73261.96,0.0,-0.18313,0.00013,14.73477]
[1780292258224,36.08,73255.89,0.0,-0.18391,0.00013,14.77302]
[1780292263259,36.08,73256.49,0.0,-0.18383,0.00013,14.76889]
[1780292268441,36.08,73260.18,0.0,-0.18334,0.00013,14.745]
[1780292274337,36.07,73261.94,0.0,-0.18309,0.00013,14.73299]
[1780292279503,36.07,73264.6,0.0,-0.18273,0.00013,14.7155]
[1780292284646,36.07,73271.5,0.0,-0.18181,0.00013,14.67053]
[1780292290413,36.07,73270.41,0.0,-0.18195,0.00013,14.67741]
[1780292290448,36.07,73279.47,0.0,-0.18076,0.00013,14.61892]
[1780292295486,36.07,73280.47,0.0,-0.18062,0.00013,14.61215]
[1780292302536,36.07,73282.68,0.0,-0.18032,0.00013,14.59732]
[1780292305766,36.07,73284.3,0.0,-0.18011,0.00013,14.58684]
[1780292305834,36.07,73284.3,0.0,-0.18011,0.00013,14.58684]
[1780292306027,36.07,73290.25,0.0,-0.17933,0.00013,14.54832]
[1780292307970,36.07,73290.25,0.0,-0.17933,0.00013,14.54828]
[1780292308575,36.07,73288.99,0.0,-0.17949,0.00013,14.55638]
[1780292313651,36.07,73291.47,0.0,-0.17913,0.00013,14.53591]
[1780292319177,36.07,73292.83,0.0,-0.17895,0.00013,14.52719]
[1780292323022,36.07,73283.29,0.0,-0.1802,0.00013,14.58886]
[1780292328794,36.07,73285.27,0.0,-0.17994,0.00013,14.57574]
[1780292335770,36.07,73290.54,0.0,-0.17924,0.00013,14.54131]
[1780292340805,36.07,73290.78,0.0,-0.1792,0.00013,14.53959]
[1780292345844,36.06,73293.63,0.0,-0.17883,0.00013,14.52094]
[1780292346849,36.06,73307.23,0.0,-0.17706,0.00013,14.43291]
[1780292351883,36.07,73306.73,0.0,-0.17713,0.00013,14.43666]
[1780292356924,36.07,73307.14,0.0,-0.17709,0.00013,14.43448]
[1780292361958,36.07,73314.41,0.0,-0.17616,0.00013,14.38765]
[1780292367077,36.07,73310.27,0.0,-0.17669,0.00013,14.41431]
[1780292373036,36.07,73311.08,0.0,-0.17655,0.00013,14.405]
[1780292379078,36.07,73313.47,0.0,-0.17625,0.00013,14.38983]
[1780292384118,36.07,73310.88,0.0,-0.17659,0.00013,14.40696]
[1780292389152,36.07,73310.12,0.0,-0.17669,0.00013,14.41204]
[1780292394189,36.07,73311.4,0.0,-0.17653,0.00013,14.40392]
[1780292399224,36.07,73311.99,0.0,-0.17646,0.00013,14.40029]
[1780292405067,36.07,73318.6,0.0,-0.1756,0.00013,14.35754]
[1780292406883,36.07,73318.97,0.0,-0.17556,0.00013,14.35508]
[1780292407048,36.07,73323.55,0.0,-0.17496,0.00013,14.32533]
[1780292412070,36.07,73325.8,0.0,-0.17467,0.00013,14.31036]
[1780292417110,36.07,73324.76,0.0,-0.1748,0.00013,14.31677]
[1780292422134,36.07,73323.1,0.0,-0.175,0.00013,14.32732]
[1780292423170,36.07,73314.92,0.0,-0.17606,0.00013,14.38022]
[1780292428172,36.07,73312.35,0.0,-0.17638,0.00013,14.39646]
[1780292433191,36.07,73313.36,0.0,-0.1762,0.00013,14.38489]
[1780292438200,36.06,73315.1,0.0,-0.17596,0.00013,14.37312]
[1780292443225,36.06,73314.06,0.0,-0.17609,0.00013,14.37941]
[1780292448297,36.06,73313.81,0.0,-0.17611,0.00013,14.38058]
[1780292453351,36.06,73313.51,0.0,-0.17614,0.00013,14.38209]
[1780292458360,36.06,73313.1,0.0,-0.1762,0.00013,14.38503]
[1780292463445,36.06,73311.86,0.0,-0.17637,0.00013,14.3933]
[1780292468502,36.06,73313.17,0.0,-0.1762,0.00013,14.38509]
[1780292473539,36.06,73312.84,0.0,-0.17625,0.00013,14.38751]
[1780292478596,36.06,73313.62,0.0,-0.17616,0.00013,14.38273]
[1780292483620,36.07,73313.2,0.0,-0.17622,0.00013,14.38578]
[1780292488648,36.07,73311.44,0.0,-0.17644,0.00013,14.39712]
[1780292493648,36.07,73310.79,0.0,-0.17649,0.00013,14.39727]
[1780292498701,36.07,73311.1,0.0,-0.17646,0.00013,14.39553]
[1780292503746,36.07,73308.1,0.0,-0.17685,0.00013,14.41521]
[1780292503893,36.07,73308.1,0.0,-0.17685,0.00013,14.41521]
[1780292508935,36.07,73306.14,0.0,-0.17711,0.00013,14.42786]
[1780292513236,36.07,73317.29,0.0,-0.17566,0.00013,14.35552]
[1780292518276,36.07,73315.97,0.0,-0.17582,0.00013,14.36369]
[1780292523285,36.06,73318.13,0.0,-0.17554,0.00013,14.34935]
[1780292528285,36.06,73317.35,0.0,-0.17564,0.00013,14.3542]
[1780292533296,36.06,73316.35,0.0,-0.17576,0.00013,14.36054]
[1780292538329,36.06,73315.63,0.0,-0.17585,0.00013,14.36509]
[1780292543386,36.06,73314.48,0.0,-0.176,0.00013,14.37245]
[1780292548426,36.06,73314.13,0.0,-0.17604,0.00013,14.37465]
[1780292553433,36.06,73314.06,0.0,-0.17601,0.00013,14.37068]
[1780292558456,36.06,73311.62,0.0,-0.17633,0.00013,14.38645]
[1780292563483,36.06,73312.39,0.0,-0.17623,0.00013,14.38137]
[1780292568486,36.06,73312.05,0.0,-0.17627,0.00013,14.38352]
[1780292573491,36.06,73312.71,0.0,-0.17618,0.00013,14.37919]
[1780292578541,36.06,73312.0,0.0,-0.17627,0.00013,14.38376]
[1780292583544,36.06,73307.1,0.0,-0.17691,0.00013,14.41577]
[1780292588563,36.07,73306.19,0.0,-0.17705,0.00013,14.4225]
[1780292593595,36.07,73310.72,0.0,-0.17648,0.00013,14.39407]
[1780292598648,36.07,73314.75,0.0,-0.17598,0.00013,14.36904]
[1780292603681,36.07,73315.98,0.0,-0.17583,0.00013,14.36168]
[1780292608724,36.08,73315.16,0.0,-0.17595,0.00013,14.36761]
[1780292613757,36.08,73315.57,0.0,-0.17587,0.00013,14.36119]
[1780292618813,36.08,73314.88,0.0,-0.17597,0.00013,14.36632]
[1780292623890,36.08,73313.68,0.0,-0.17614,0.00013,14.37473]
[1780292626247,36.08,73326.28,0.0,-0.17452,0.00013,14.29333]
[1780292629890,36.08,73327.67,0.0,-0.17435,0.00013,14.28463]
[1780292629921,36.08,73327.67,0.0,-0.17435,0.00013,14.28463]
[1780292629978,36.08,73327.67,0.0,-0.17435,0.00013,14.28463]
[1780292630080,36.08,73327.95,0.0,-0.17432,0.00013,14.28294]
[1780292631664,36.08,73328.02,0.0,-0.17431,0.00013,14.28261]
[1780292631875,36.08,73327.14,0.0,-0.17442,0.00013,14.28843]
[1780292636915,36.08,73316.73,0.0,-0.17577,0.00013,14.35627]
[1780292641952,36.08,73317.82,0.0,-0.17563,0.00013,14.3492]
[1780292646988,36.08,73319.93,0.0,-0.17536,0.00013,14.33555]
[1780292654038,36.08,73318.83,0.0,-0.1755,0.00013,14.34255]
[1780292659072,36.08,73319.83,0.0,-0.17537,0.00013,14.33597]
[1780292664108,36.08,73323.67,0.0,-0.17487,0.00013,14.31105]
[1780292669404,36.08,73324.19,0.0,-0.1748,0.00013,14.30766]
[1780292674739,36.08,73322.08,0.0,-0.17504,0.00013,14.31692]
[1780292680220,36.08,73321.77,0.0,-0.17508,0.00013,14.31895]
[1780292685255,36.08,73321.67,0.0,-0.17509,0.00013,14.31971]
[1780292687268,36.08,73329.98,0.0,-0.17403,0.00013,14.26588]
[1780292693311,36.09,73330.78,0.0,-0.17394,0.00013,14.26132]
[1780292698347,36.09,73329.59,0.0,-0.1741,0.00013,14.26955]
[1780292703384,36.09,73324.25,0.0,-0.17479,0.00013,14.30464]
[1780292708420,36.09,73322.83,0.0,-0.17498,0.00013,14.31415]
[1780292713456,36.09,73324.23,0.0,-0.17481,0.00013,14.30532]
[1780292718490,36.09,73322.5,0.0,-0.17503,0.00013,14.31671]
[1780292724532,36.09,73323.72,0.0,-0.17488,0.00013,14.30891]
[1780292729567,36.09,73325.01,0.0,-0.17471,0.00013,14.30068]
[1780292734621,36.09,73327.77,0.0,-0.17432,0.00013,14.27855]
[1780292735054,36.09,73327.77,0.0,-0.17432,0.00013,14.27855]
[1780292735725,36.09,73320.77,0.0,-0.17522,0.00013,14.32402]
[1780292741359,36.09,73315.43,0.0,-0.17592,0.00013,14.35902]
[1780292747693,36.09,73313.46,0.0,-0.17618,0.00013,14.37209]
[1780292752699,36.1,73313.41,0.0,-0.17619,0.00013,14.37263]
[1780292758479,36.1,73313.41,0.0,-0.1762,0.00013,14.37302]
[1780292764981,36.1,73311.71,0.0,-0.17642,0.00013,14.38428]
[1780292771864,36.1,73314.43,0.0,-0.17608,0.00013,14.36729]
[1780292776899,36.1,73315.29,0.0,-0.17598,0.00013,14.36217]
[1780292781933,36.1,73313.12,0.0,-0.17627,0.00013,14.37666]
[1780292784074,36.1,73312.98,0.0,-0.17629,0.00013,14.37765]
[1780292789991,36.1,73312.95,0.0,-0.17631,0.00013,14.37851]
[1780292796032,36.11,73313.1,0.0,-0.17626,0.00013,14.37368]
[1780292802077,36.11,73312.77,0.0,-0.17631,0.00013,14.37636]
[1780292807111,36.11,73312.6,0.0,-0.17634,0.00013,14.37794]
[1780292812148,36.11,73312.31,0.0,-0.17639,0.00013,14.38027]
[1780292817181,36.11,73312.81,0.0,-0.17633,0.00013,14.3775]
[1780292820203,36.11,73321.79,0.0,-0.17518,0.00013,14.31955]
[1780292825237,36.11,73323.25,0.0,-0.175,0.00013,14.31045]
[1780292830275,36.11,73322.38,0.0,-0.17512,0.00013,14.31647]
[1780292835309,36.12,73318.27,0.0,-0.17565,0.00013,14.34332]
[1780292840344,36.12,73319.31,0.0,-0.17552,0.00013,14.33669]
[1780292845457,36.12,73322.02,0.0,-0.17517,0.00013,14.31927]
[1780292846093,36.12,73326.06,0.0,-0.17466,0.00013,14.29315]
[1780292846102,36.12,73326.06,0.0,-0.17466,0.00013,14.29315]
[1780292846386,36.12,73326.06,0.0,-0.17466,0.00013,14.2932]
[1780292851420,36.12,73326.68,0.0,-0.17455,0.00013,14.28524]
[1780292856456,36.12,73331.28,0.0,-0.17396,0.00013,14.25586]
[1780292859511,36.12,73341.05,0.0,-0.17272,0.00013,14.19288]
[1780292864606,36.12,73342.26,0.0,-0.17257,0.00013,14.18525]
[1780292869606,36.12,73347.0,0.0,-0.17197,0.00013,14.15452]
[1780292874656,36.12,73348.51,0.0,-0.17177,0.00013,14.14448]
[1780292881630,36.12,73358.92,0.0,-0.17046,0.00013,14.07719]
[1780292886883,36.12,73359.52,0.0,-0.17038,0.00013,14.07303]
[1780292891950,36.12,73359.29,0.0,-0.1704,0.00013,14.07391]
[1780292897044,36.12,73347.68,0.0,-0.17187,0.00013,14.14939]
[1780292902778,36.12,73352.16,0.0,-0.17131,0.00013,14.12102]
[1780292907814,36.12,73353.57,0.0,-0.17115,0.00013,14.11243]
[1780292912848,36.12,73355.53,0.0,-0.17087,0.00013,14.09589]
[1780292919085,36.12,73355.69,0.0,-0.17086,0.00013,14.0952]
[1780292925214,36.13,73358.42,0.0,-0.17053,0.00013,14.0784]
[1780292930976,36.13,73360.18,0.0,-0.17032,0.00013,14.06786]
[1780292936010,36.13,73360.85,0.0,-0.17025,0.00013,14.06414]
[1780292941047,36.13,73368.42,0.0,-0.16931,0.00013,14.01572]
[1780292946081,36.13,73367.16,0.0,-0.16947,0.00013,14.02407]
[1780292951702,36.13,73369.02,0.0,-0.16924,0.00013,14.01211]
[1780292952568,36.13,73369.02,0.0,-0.16924,0.00013,14.01215]
[1780292952902,36.13,73373.52,0.0,-0.16868,0.00013,13.983]
[1780292953249,36.13,73373.52,0.0,-0.16868,0.00013,13.983]
[1780292953285,36.13,73384.06,0.0,-0.16736,0.00012,13.91449]
[1780292957122,36.13,73385.1,0.0,-0.16723,0.00012,13.90772]
[1780292957128,36.13,73385.1,0.0,-0.16723,0.00012,13.90772]
[1780292957172,36.13,73385.1,0.0,-0.16723,0.00012,13.90772]
[1780292957247,36.13,73381.52,0.0,-0.16767,0.00012,13.93101]
[1780292958159,36.13,73381.52,0.0,-0.16767,0.00012,13.93101]
[1780292958222,36.13,73381.52,0.0,-0.16767,0.00012,13.93101]
[1780292958324,36.13,73382.94,0.0,-0.1675,0.00012,13.92179]
[1780292960503,36.13,73384.14,0.0,-0.16735,0.00012,13.91398]
[1780292963453,36.13,73383.92,0.0,-0.16737,0.00012,13.91544]
[1780292969190,36.14,73380.15,0.0,-0.16786,0.00013,13.94087]
[1780292969437,36.14,73380.15,0.0,-0.16786,0.00013,13.94087]
[1780292969503,36.14,73379.53,0.0,-0.16794,0.00013,13.94507]
[1780292973594,36.14,73378.98,0.0,-0.16798,0.00013,13.94476]
[1780292973599,36.14,73378.98,0.0,-0.16798,0.00013,13.94476]
[1780292973689,36.14,73379.24,0.0,-0.16795,0.00013,13.94324]
[1780292973767,36.14,73379.24,0.0,-0.16795,0.00013,13.94324]
[1780292974277,36.14,73379.24,0.0,-0.16796,0.00013,13.94342]
[1780292979114,36.14,73379.94,0.0,-0.16788,0.00013,13.93961]
[1780292979317,36.14,73379.36,0.0,-0.16796,0.00013,13.94358]
[1780292983443,36.15,73370.94,0.0,-0.16903,0.00013,13.99886]
[1780292987996,36.15,73367.87,0.0,-0.16943,0.00013,14.01959]
[1780292988375,36.15,73367.73,0.0,-0.16945,0.00013,14.02076]
[1780292991396,36.15,73377.14,0.0,-0.16828,0.00013,13.96014]
[1780292992709,36.15,73365.27,0.0,-0.16977,0.00013,14.03733]
[1780292992899,36.15,73365.27,0.0,-0.16977,0.00013,14.03733]
[1780292993351,36.15,73365.27,0.0,-0.16977,0.00013,14.03733]
[1780292993398,36.15,73365.27,0.0,-0.16977,0.00013,14.03733]
[1780292993473,36.15,73365.27,0.0,-0.16977,0.00013,14.03733]
[1780292993658,36.15,73365.27,0.0,-0.16977,0.00013,14.03733]
[1780292993694,36.15,73342.65,0.0,-0.17265,0.00013,14.18453]
[1780292994872,36.15,73336.75,0.0,-0.1734,0.00013,14.22274]
[1780292996236,36.15,73336.75,0.0,-0.1734,0.00013,14.22278]
[1780292996243,36.15,73336.75,0.0,-0.1734,0.00013,14.22278]
[1780292996552,36.15,73336.75,0.0,-0.1734,0.00013,14.22278]
[1780292996654,36.15,73337.91,0.0,-0.17325,0.00013,14.21526]
[1780293000352,36.15,73335.72,0.0,-0.17353,0.00013,14.22947]
[1780293000392,36.15,73335.72,0.0,-0.17353,0.00013,14.22947]
[1780293000464,36.15,73332.81,0.0,-0.1739,0.00013,14.24831]
[1780293002357,36.15,73330.54,0.0,-0.1742,0.00013,14.26298]
[1780293002720,36.15,73328.07,0.0,-0.17451,0.00013,14.27894]
[1780293008520,36.15,73327.93,0.0,-0.17453,0.00013,14.27972]
[1780293013557,36.15,73325.14,0.0,-0.17489,0.00013,14.29787]
[1780293014721,36.15,73325.14,0.0,-0.17489,0.00013,14.29787]
[1780293014759,36.15,73320.91,0.0,-0.17543,0.00013,14.32537]
[1780293018593,36.15,73309.2,0.0,-0.17696,0.00013,14.40195]
[1780293023628,36.16,73307.94,0.0,-0.17714,0.00013,14.41071]
[1780293028661,36.16,73306.96,0.0,-0.17728,0.00013,14.41766]
[1780293031682,36.16,73320.32,0.0,-0.17552,0.00013,14.32731]
[1780293036718,36.16,73321.26,0.0,-0.17541,0.00013,14.32206]
[1780293041753,36.16,73322.97,0.0,-0.17521,0.00013,14.31176]
[1780293046788,36.17,73323.71,0.0,-0.17514,0.00013,14.30824]
[1780293051824,36.17,73326.57,0.0,-0.17478,0.00013,14.29047]
[1780293057156,36.17,73326.57,0.0,-0.17479,0.00013,14.29094]
[1780293060098,36.17,73331.04,0.0,-0.17423,0.00013,14.26238]
[1780293061085,36.17,73339.39,0.0,-0.17317,0.00013,14.20878]
[1780293062042,36.17,73339.39,0.0,-0.17317,0.00013,14.20878]
[1780293062049,36.17,73341.83,0.0,-0.17286,0.00013,14.19299]
[1780293066930,36.18,73350.74,0.0,-0.17174,0.00013,14.13623]
[1780293072032,36.18,73357.97,0.0,-0.17084,0.00013,14.08988]
[1780293077103,36.18,73357.58,0.0,-0.1709,0.00013,14.09316]
[1780293082595,36.18,73355.38,0.0,-0.17119,0.00013,14.10806]
[1780293084716,36.18,73356.73,0.0,-0.17102,0.00013,14.09949]
[1780293088708,36.18,73358.5,0.0,-0.17081,0.00013,14.08838]
[1780293090291,36.18,73358.24,0.0,-0.17084,0.00013,14.09023]
[1780293096136,36.19,73360.64,0.0,-0.17051,0.00013,14.07084]
[1780293101172,36.19,73361.62,0.0,-0.17039,0.00013,14.06485]
[1780293106207,36.19,73363.37,0.0,-0.17018,0.00013,14.05388]
[1780293112647,36.19,73364.43,0.0,-0.17005,0.00013,14.04738]
[1780293119299,36.19,73365.65,0.0,-0.16991,0.00013,14.04006]
[1780293124335,36.19,73364.95,0.0,-0.17001,0.00013,14.04496]
[1780293131390,36.19,73364.7,0.0,-0.17004,0.00013,14.04697]
[1780293136420,36.19,73367.84,0.0,-0.16965,0.00013,14.02689]
[1780293140707,36.19,73368.29,0.0,-0.1696,0.00013,14.0242]
[1780293146490,36.2,73368.19,0.0,-0.16962,0.00013,14.02534]
[1780293151525,36.2,73364.72,0.0,-0.17003,0.00013,14.04372]
[1780293156561,36.2,73365.16,0.0,-0.16998,0.00013,14.04109]
[1780293161594,36.2,73362.48,0.0,-0.17032,0.00013,14.05864]
[1780293167636,36.2,73359.16,0.0,-0.17074,0.00013,14.08025]
[1780293172649,36.2,73358.46,0.0,-0.17083,0.00013,14.08487]
[1780293178714,36.2,73356.14,0.0,-0.17112,0.00013,14.10006]
[1780293181797,36.2,73347.42,0.0,-0.17223,0.00013,14.15652]
[1780293184756,36.2,73338.24,0.0,-0.17341,0.00013,14.21629]
[1780293189616,36.2,73334.73,0.0,-0.17386,0.00013,14.23934]
[1780293189714,36.2,73334.73,0.0,-0.17386,0.00013,14.23934]
[1780293189790,36.2,73334.24,0.0,-0.17393,0.00013,14.24269]
[1780293191681,36.2,73334.29,0.0,-0.17392,0.00013,14.24254]
[1780293191827,36.2,73334.21,0.0,-0.17394,0.00013,14.24325]
[1780293193725,36.2,73334.21,0.0,-0.17394,0.00013,14.24344]
[1780293193727,36.2,73334.21,0.0,-0.17394,0.00013,14.24344]
[1780293193852,36.2,73334.98,0.0,-0.17385,0.00013,14.23865]
[1780293198854,36.21,73335.24,0.0,-0.17383,0.00013,14.23801]
[1780293203888,36.21,73334.73,0.0,-0.17392,0.00013,14.2424]
[1780293208924,36.21,73331.31,0.0,-0.17438,0.00013,14.26556]
[1780293209809,36.21,73331.31,0.0,-0.17438,0.00013,14.26556]
[1780293213170,36.22,73330.65,0.0,-0.17444,0.00013,14.26624]
[1780293213959,36.22,73329.87,0.0,-0.17454,0.00013,14.27149]
[1780293218994,36.22,73326.77,0.0,-0.17496,0.00013,14.29248]
[1780293224576,36.22,73322.39,0.0,-0.17553,0.00013,14.32134]
[1780293229604,36.22,73318.63,0.0,-0.17603,0.00013,14.34625]
[1780293235106,36.22,73312.63,0.0,-0.17682,0.00013,14.38564]
[1780293240147,36.23,73311.81,0.0,-0.17693,0.00013,14.39138]
[1780293245176,36.23,73311.63,0.0,-0.17697,0.00013,14.39303]
[1780293251986,36.23,73310.43,0.0,-0.17713,0.00013,14.4015]
[1780293258265,36.23,73310.43,0.0,-0.17715,0.00013,14.40212]
[1780293263302,36.23,73309.4,0.0,-0.17729,0.00013,14.4093]
[1780293268338,36.24,73310.84,0.0,-0.17711,0.00013,14.40051]
[1780293275910,36.24,73312.11,0.0,-0.17692,0.00013,14.38845]
[1780293281430,36.24,73313.2,0.0,-0.1768,0.00013,14.38228]
[1780293286465,36.24,73315.2,0.0,-0.17655,0.00013,14.36995]
[1780293292267,36.24,73315.81,0.0,-0.17648,0.00013,14.36673]
[1780293297543,36.25,73316.18,0.0,-0.17645,0.00013,14.36506]
[1780293303595,36.25,73316.17,0.0,-0.17647,0.00013,14.36582]
[1780293309711,36.25,73314.89,0.0,-0.17664,0.00013,14.37441]
[1780293314870,36.25,73315.77,0.0,-0.17653,0.00013,14.36928]
[1780293322480,36.25,73315.99,0.0,-0.17653,0.00013,14.36896]
[1780293327763,36.26,73316.2,0.0,-0.17651,0.00013,14.36824]
[1780293332799,36.26,73315.54,0.0,-0.17657,0.00013,14.36861]
[1780293337834,36.26,73315.87,0.0,-0.17654,0.00013,14.36699]
[1780293342869,36.26,73316.13,0.0,-0.1765,0.00013,14.36542]
[1780293347905,36.26,73312.27,0.0,-0.177,0.00013,14.39028]
[1780293354346,36.26,73312.06,0.0,-0.17703,0.00013,14.39168]
[1780293359989,36.26,73307.01,0.0,-0.17768,0.00013,14.42378]
[1780293365025,36.26,73305.17,0.0,-0.1779,0.00013,14.43508]
[1780293370061,36.25,73305.93,0.0,-0.1778,0.00013,14.42981]
[1780293375095,36.25,73304.4,0.0,-0.17799,0.00013,14.43929]
[1780293380133,36.25,73302.84,0.0,-0.17818,0.00013,14.449]
[1780293385168,36.25,73303.9,0.0,-0.17804,0.00013,14.44184]
[1780293390204,36.25,73305.16,0.0,-0.17787,0.00013,14.43332]
[1780293398260,36.25,73308.17,0.0,-0.17743,0.00013,14.40902]
[1780293403297,36.25,73312.05,0.0,-0.17692,0.00013,14.38349]
[1780293408330,36.24,73312.72,0.0,-0.17682,0.00013,14.37842]
[1780293413365,36.24,73313.72,0.0,-0.17667,0.00013,14.37126]
[1780293418399,36.24,73309.66,0.0,-0.17719,0.00013,14.39678]
[1780293424441,36.24,73311.11,0.0,-0.17699,0.00013,14.38702]
[1780293429832,36.24,73307.73,0.0,-0.17742,0.00013,14.40854]
[1780293430448,36.24,73307.32,0.0,-0.17747,0.00013,14.41104]
[1780293430533,36.24,73303.41,0.0,-0.17798,0.00013,14.43623]
[1780293436526,36.24,73299.4,0.0,-0.17849,0.00013,14.46131]
[1780293441565,36.23,73298.21,0.0,-0.17863,0.00013,14.46827]
[1780293446956,36.23,73294.15,0.0,-0.17915,0.00013,14.49406]
[1780293453644,36.23,73294.4,0.0,-0.17907,0.00013,14.48771]
[1780293459690,36.23,73295.71,0.0,-0.17888,0.00013,14.47847]
[1780293464722,36.23,73296.07,0.0,-0.17882,0.00013,14.47531]
[1780293467369,36.23,73296.44,0.0,-0.17877,0.00013,14.47259]
[1780293469342,36.22,73297.03,0.0,-0.17868,0.00013,14.46846]
[1780293469757,36.22,73298.18,0.0,-0.17853,0.00013,14.46089]
[1780293474793,36.22,73295.35,0.0,-0.1789,0.00013,14.47904]
[1780293480006,36.22,73294.2,0.0,-0.17904,0.00013,14.48625]
[1780293485869,36.22,73287.89,0.0,-0.17986,0.00013,14.5265]
[1780293491912,36.22,73285.64,0.0,-0.18014,0.00013,14.54023]
[1780293496946,36.22,73288.04,0.0,-0.17981,0.00013,14.52417]
[1780293501984,36.22,73289.21,0.0,-0.17965,0.00013,14.51605]
[1780293507018,36.21,73286.46,0.0,-0.18,0.00013,14.53313]
[1780293512056,36.21,73286.4,0.0,-0.17996,0.00013,14.52897]
[1780293512834,36.21,73286.4,0.0,-0.17996,0.00013,14.52897]
[1780293513309,36.21,73280.69,0.0,-0.18071,0.00013,14.56574]
[1780293513663,36.21,73280.69,0.0,-0.18071,0.00013,14.56574]
[1780293513695,36.21,73280.69,0.0,-0.18071,0.00013,14.56574]
[1780293513738,36.21,73280.69,0.0,-0.18071,0.00013,14.56574]
[1780293514071,36.21,73280.69,0.0,-0.18071,0.00013,14.56574]
[1780293516505,36.21,73274.22,0.0,-0.18156,0.00013,14.6072]
[1780293517725,36.21,73274.22,0.0,-0.18156,0.00013,14.60712]
[1780293522714,36.21,73268.2,0.0,-0.18234,0.00013,14.64538]
[1780293527728,36.21,73267.53,0.0,-0.18243,0.00013,14.64969]
[1780293532760,36.21,73265.61,0.0,-0.18267,0.00013,14.66134]
[1780293537782,36.21,73265.49,0.0,-0.18267,0.00013,14.66149]
[1780293542832,36.21,73259.39,0.0,-0.18348,0.00013,14.70041]
[1780293547872,36.21,73258.21,0.0,-0.18363,0.00013,14.7078]
[1780293552927,36.21,73261.39,0.0,-0.1832,0.00013,14.68719]
[1780293555362,36.21,73270.33,0.0,-0.18202,0.00013,14.62969]
[1780293560418,36.2,73273.48,0.0,-0.18159,0.00013,14.60879]
[1780293565443,36.2,73267.25,0.0,-0.1824,0.00013,14.64791]
[1780293570484,36.2,73267.5,0.0,-0.18235,0.00013,14.64578]
[1780293575502,36.2,73269.64,0.0,-0.18202,0.00013,14.62722]
[1780293580546,36.2,73268.35,0.0,-0.18218,0.00013,14.63508]
[1780293585566,36.2,73269.54,0.0,-0.18202,0.00013,14.62701]
[1780293590618,36.19,73272.12,0.0,-0.18167,0.00013,14.61011]
[1780293595672,36.19,73269.48,0.0,-0.18201,0.00013,14.62669]
[1780293600723,36.19,73268.32,0.0,-0.18216,0.00013,14.63375]
[1780293601307,36.19,73268.32,0.0,-0.18216,0.00013,14.63375]
[1780293603503,36.19,73277.14,0.0,-0.18099,0.00013,14.57677]
[1780293608547,36.19,73276.39,0.0,-0.18108,0.00013,14.58101]
[1780293613509,36.19,73266.24,0.0,-0.18241,0.00013,14.64588]
[1780293618536,36.19,73268.46,0.0,-0.18211,0.00013,14.63122]
[1780293623547,36.19,73269.67,0.0,-0.18194,0.00013,14.62315]
[1780293628558,36.19,73267.41,0.0,-0.18223,0.00013,14.63742]
[1780293633574,36.18,73267.15,0.0,-0.18222,0.00013,14.63404]
[1780293638591,36.18,73261.4,0.0,-0.18297,0.00013,14.67042]
[1780293643604,36.18,73258.8,0.0,-0.1833,0.00013,14.68656]
[1780293648632,36.18,73263.42,0.0,-0.18268,0.00013,14.65639]
[1780293653681,36.18,73268.61,0.0,-0.18198,0.00013,14.62241]
[1780293658554,36.17,73277.93,0.0,-0.18074,0.00013,14.56179]
[1780293660392,36.17,73279.4,0.0,-0.18054,0.00013,14.55222]
[1780293660423,36.17,73279.4,0.0,-0.18054,0.00013,14.55222]
[1780293660539,36.17,73279.49,0.0,-0.18053,0.00013,14.55155]
[1780293665451,36.17,73278.06,0.0,-0.18071,0.00013,14.56038]
[1780293665462,36.17,73278.06,0.0,-0.18071,0.00013,14.56038]
[1780293665496,36.17,73276.22,0.0,-0.18095,0.00013,14.57212]
[1780293671181,36.17,73271.91,0.0,-0.1815,0.00013,14.59912]
[1780293675271,36.17,73263.7,0.0,-0.18257,0.00013,14.65111]
[1780293682258,36.16,73265.18,0.0,-0.18234,0.00013,14.63997]
[1780293687296,36.16,73267.86,0.0,-0.18197,0.00013,14.62162]
[1780293692329,36.15,73259.51,0.0,-0.18301,0.00013,14.66967]
[1780293697364,36.15,73256.34,0.0,-0.1834,0.00013,14.68863]
[1780293702402,36.15,73253.47,0.0,-0.18375,0.00013,14.70557]
[1780293707437,36.14,73252.91,0.0,-0.18379,0.00013,14.70764]
[1780293710534,36.14,73271.33,0.0,-0.18134,0.00013,14.58835]
[1780293716074,36.14,73273.12,0.0,-0.18109,0.00013,14.57612]
[1780293716500,36.14,73273.63,0.0,-0.18102,0.00013,14.57271]
[1780293716851,36.14,73273.63,0.0,-0.18102,0.00013,14.57271]
[1780293716900,36.14,73273.63,0.0,-0.18102,0.00013,14.57271]
[1780293717506,36.14,73273.98,0.0,-0.18097,0.00013,14.57033]
[1780293722542,36.13,73276.49,0.0,-0.18064,0.00013,14.55384]
[1780293727577,36.13,73274.17,0.0,-0.18093,0.00013,14.56815]
[1780293732612,36.13,73273.58,0.0,-0.18099,0.00013,14.57116]
[1780293737648,36.13,73274.4,0.0,-0.18087,0.00013,14.56511]
[1780293740920,36.13,73276.78,0.0,-0.18054,0.00013,14.5493]
[1780293742920,36.13,73276.97,0.0,-0.18052,0.00013,14.54793]
[1780293742969,36.13,73277.94,0.0,-0.18039,0.00013,14.54153]
[1780293747717,36.12,73287.16,0.0,-0.17917,0.00013,14.48146]
[1780293752754,36.12,73285.56,0.0,-0.17933,0.00013,14.48706]
[1780293757786,36.12,73284.05,0.0,-0.17952,0.00013,14.49644]
[1780293762822,36.12,73280.24,0.0,-0.18001,0.00013,14.52061]
[1780293765844,36.12,73270.96,0.0,-0.18122,0.00013,14.58001]
[1780293770880,36.12,73271.87,0.0,-0.18109,0.00013,14.57329]
[1780293775915,36.11,73273.48,0.0,-0.18086,0.00013,14.56209]
[1780293780949,36.11,73277.02,0.0,-0.18038,0.00013,14.53854]
[1780293785988,36.11,73281.29,0.0,-0.17981,0.00013,14.51045]
[1780293791020,36.11,73275.43,0.0,-0.18057,0.00013,14.54765]
[1780293796170,36.11,73275.71,0.0,-0.18052,0.00013,14.54528]
[1780293802253,36.1,73265.21,0.0,-0.18189,0.00013,14.61235]
[1780293808139,36.1,73263.44,0.0,-0.18211,0.00013,14.62298]
[1780293813173,36.1,73265.01,0.0,-0.18185,0.00013,14.60789]
[1780293818209,36.1,73260.73,0.0,-0.1824,0.00013,14.63442]
[1780293821089,36.1,73255.34,0.0,-0.1831,0.00013,14.66866]
[1780293823926,36.09,73255.26,0.0,-0.18311,0.00013,14.66889]
[1780293824666,36.09,73248.89,0.0,-0.18395,0.00013,14.70983]
[1780293825985,36.09,73249.02,0.0,-0.18393,0.00013,14.70892]
[1780293825993,36.09,73249.02,0.0,-0.18393,0.00013,14.70892]
[1780293828034,36.09,73250.44,0.0,-0.18374,0.00013,14.69965]
[1780293828039,36.09,73250.44,0.0,-0.18374,0.00013,14.69965]
[1780293828069,36.09,73250.44,0.0,-0.18374,0.00013,14.69965]
[1780293828278,36.09,73250.44,0.0,-0.18374,0.00013,14.69965]
[1780293830131,36.09,73251.26,0.0,-0.18363,0.00013,14.6943]
[1780293836311,36.09,73242.28,0.0,-0.18482,0.00013,14.75148]
[1780293836519,36.09,73242.28,0.0,-0.18482,0.00013,14.75148]
[1780293837117,36.09,73242.02,0.0,-0.18485,0.00013,14.75289]
[1780293837128,36.09,73242.02,0.0,-0.18485,0.00013,14.75289]
[1780293837145,36.09,73242.02,0.0,-0.18485,0.00013,14.75289]
[1780293837349,36.09,73242.02,0.0,-0.18485,0.00013,14.75289]
[1780293838823,36.09,73240.04,0.0,-0.18511,0.00013,14.76558]
[1780293839745,36.09,73237.81,0.0,-0.18541,0.00013,14.77988]
[1780293839934,36.09,73237.81,0.0,-0.18541,0.00013,14.77988]
[1780293840178,36.09,73237.81,0.0,-0.18541,0.00013,14.77988]
[1780293840378,36.09,73235.82,0.0,-0.18568,0.00013,14.79267]
[1780293841696,36.09,73235.82,0.0,-0.18568,0.00013,14.79267]
[1780293841949,36.09,73231.42,0.0,-0.18626,0.00013,14.82072]
[1780293842428,36.09,73231.42,0.0,-0.18626,0.00013,14.82072]
[1780293842530,36.09,73230.94,0.0,-0.18632,0.00013,14.82372]
[1780293843954,36.09,73230.66,0.0,-0.18636,0.00013,14.82553]
[1780293844404,36.09,73230.66,0.0,-0.18636,0.00013,14.82555]
[1780293849439,36.09,73223.42,0.0,-0.18733,0.00013,14.87169]
[1780293851453,36.09,73214.73,0.0,-0.18851,0.00014,14.92744]
[1780293856489,36.09,73219.91,0.0,-0.1878,0.00014,14.89412]
[1780293861523,36.09,73216.24,0.0,-0.18829,0.00014,14.91727]
[1780293864355,36.09,73216.11,0.0,-0.18831,0.00014,14.9179]
[1780293864544,36.09,73215.74,0.0,-0.18835,0.00014,14.92018]
[1780293865550,36.09,73224.16,0.0,-0.18721,0.00013,14.86603]
[1780293870586,36.09,73227.01,0.0,-0.18682,0.00013,14.84743]
[1780293875622,36.08,73228.31,0.0,-0.18661,0.00013,14.8346]
[1780293880657,36.08,73228.64,0.0,-0.18656,0.00013,14.83232]
[1780293885691,36.08,73229.27,0.0,-0.18647,0.00013,14.82824]
[1780293890731,36.08,73230.49,0.0,-0.18631,0.00013,14.82033]
[1780293895740,36.08,73233.52,0.0,-0.1859,0.00013,14.8008]
[1780293901459,36.08,73230.27,0.0,-0.18634,0.00013,14.82199]
[1780293901614,36.08,73230.27,0.0,-0.18634,0.00013,14.82199]
[1780293904203,36.09,73222.02,0.0,-0.18746,0.00013,14.87512]
[1780293904331,36.09,73222.02,0.0,-0.18746,0.00013,14.87512]
[1780293904423,36.08,73204.37,0.0,-0.18985,0.00014,14.98811]
[1780293910160,36.08,73208.2,0.0,-0.18932,0.00014,14.96304]
[1780293915909,36.08,73208.37,0.0,-0.18928,0.00014,14.96143]
[1780293921951,36.08,73206.88,0.0,-0.18947,0.00014,14.97042]
[1780293925511,36.08,73207.05,0.0,-0.18945,0.00014,14.96915]
[1780293927813,36.08,73194.56,0.0,-0.19114,0.00014,15.04865]
[1780293933029,36.08,73191.56,0.0,-0.1915,0.00014,15.06291]
[1780293938567,36.07,73190.86,0.0,-0.19159,0.00014,15.06694]
[1780293941173,36.07,73200.35,0.0,-0.19028,0.00014,15.00591]
[1780293946632,36.07,73201.39,0.0,-0.19013,0.00014,14.99876]
[1780293950132,36.07,73198.11,0.0,-0.19057,0.00014,15.01946]
[1780293955187,36.07,73206.0,0.0,-0.18949,0.00014,14.9687]
[1780293960220,36.07,73206.32,0.0,-0.18945,0.00014,14.96674]
[1780293965257,36.07,73203.63,0.0,-0.18982,0.00014,14.98398]
[1780293968756,36.07,73213.32,0.0,-0.1885,0.00014,14.92191]
[1780293969346,36.07,73213.32,0.0,-0.1885,0.00014,14.92191]
[1780293974268,36.07,73215.97,0.0,-0.18814,0.00014,14.90496]
[1780293974291,36.07,73215.97,0.0,-0.18814,0.00014,14.90496]
[1780293974372,36.07,73216.29,0.0,-0.1881,0.00014,14.90291]
[1780293976699,36.07,73216.36,0.0,-0.18809,0.00014,14.90224]
[1780293976851,36.07,73217.18,0.0,-0.18797,0.00014,14.89687]
[1780293979410,36.07,73229.34,0.0,-0.18632,0.00013,14.81842]
[1780293985862,36.07,73224.55,0.0,-0.18696,0.00013,14.8486]
[1780293991127,36.07,73221.51,0.0,-0.18736,0.00013,14.86785]
[1780293997752,36.07,73223.36,0.0,-0.18708,0.00013,14.85193]
[1780293997815,36.07,73221.96,0.0,-0.18727,0.00013,14.86098]
[1780293998068,36.07,73221.96,0.0,-0.18727,0.00013,14.86098]
[1780293998495,36.07,73221.96,0.0,-0.18727,0.00013,14.86098]
[1780293998997,36.07,73221.96,0.0,-0.18727,0.00013,14.86098]
[1780293999502,36.07,73221.77,0.0,-0.1873,0.00013,14.86223]
[1780294003126,36.07,73221.88,0.0,-0.18728,0.00013,14.86161]
[1780294003528,36.07,73224.85,0.0,-0.18688,0.00013,14.84257]
[1780294008859,36.07,73221.88,0.0,-0.18728,0.00013,14.86153]
[1780294014943,36.07,73222.01,0.0,-0.18726,0.00013,14.86038]
[1780294020093,36.07,73217.93,0.0,-0.18781,0.00014,14.8864]
[1780294020869,36.07,73217.93,0.0,-0.18781,0.00014,14.8864]
[1780294020880,36.07,73217.1,0.0,-0.18792,0.00014,14.89178]
[1780294020927,36.07,73217.1,0.0,-0.18792,0.00014,14.89178]
[1780294021767,36.07,73217.1,0.0,-0.18792,0.00014,14.89178]
[1780294021869,36.07,73216.34,0.0,-0.18802,0.00014,14.89668]
[1780294024677,36.07,73208.5,0.0,-0.18909,0.00014,14.94693]
[1780294026690,36.07,73216.87,0.0,-0.18795,0.00014,14.89313]
[1780294031725,36.06,73218.68,0.0,-0.18769,0.00014,14.88075]
[1780294032090,36.06,73218.68,0.0,-0.18769,0.00014,14.88075]
[1780294032109,36.06,73218.68,0.0,-0.18769,0.00014,14.88075]
[1780294032732,36.06,73218.24,0.0,-0.18774,0.00014,14.88341]
[1780294037768,36.06,73214.75,0.0,-0.1882,0.00014,14.90525]
[1780294042803,36.06,73215.4,0.0,-0.18811,0.00014,14.90067]
[1780294047837,36.06,73219.15,0.0,-0.18759,0.00014,14.87622]
[1780294053879,36.06,73220.3,0.0,-0.18739,0.00014,14.86405]
[1780294058916,36.06,73222.32,0.0,-0.18711,0.00013,14.85078]
[1780294063949,36.05,73220.47,0.0,-0.18736,0.00014,14.86233]
[1780294065964,36.05,73209.99,0.0,-0.18877,0.00014,14.92946]
[1780294068471,36.05,73201.42,0.0,-0.18993,0.00014,14.98426]
[1780294073719,36.05,73199.8,0.0,-0.19015,0.00014,14.99438]
[1780294079871,36.05,73198.04,0.0,-0.19038,0.00014,15.00534]
[1780294080902,36.05,73198.91,0.0,-0.19026,0.00014,14.99974]
[1780294083944,36.05,73208.84,0.0,-0.18892,0.00014,14.9364]
[1780294086686,36.05,73209.75,0.0,-0.1888,0.00014,14.93068]
[1780294086982,36.05,73209.41,0.0,-0.18885,0.00014,14.93307]
[1780294092166,36.06,73210.18,0.0,-0.18875,0.00014,14.92864]
[1780294097203,36.06,73213.79,0.0,-0.18828,0.00014,14.90603]
[1780294098109,36.06,73213.79,0.0,-0.18828,0.00014,14.90603]
[1780294098207,36.06,73215.46,0.0,-0.18805,0.00014,14.89545]
[1780294103360,36.06,73213.73,0.0,-0.18829,0.00014,14.9066]
[1780294104088,36.06,73213.11,0.0,-0.18837,0.00014,14.91068]
[1780294104390,36.06,73213.55,0.0,-0.18832,0.00014,14.90797]
[1780294109467,36.06,73209.58,0.0,-0.18886,0.00014,14.93368]
[1780294110648,36.06,73210.83,0.0,-0.18869,0.00014,14.9258]
[1780294116333,36.06,73203.17,0.0,-0.1897,0.00014,14.97082]
[1780294121370,36.06,73199.72,0.0,-0.19018,0.00014,14.99305]
[1780294126406,36.06,73194.29,0.0,-0.19092,0.00014,15.02784]
[1780294127256,36.06,73194.29,0.0,-0.19092,0.00014,15.02784]
[1780294131225,36.06,73186.9,0.0,-0.19193,0.00014,15.07487]
[1780294131324,36.06,73186.9,0.0,-0.19193,0.00014,15.07487]
[1780294131470,36.06,73186.9,0.0,-0.19193,0.00014,15.07487]
[1780294131894,36.06,73192.25,0.0,-0.19119,0.00014,15.04073]
[1780294135270,36.06,73194.16,0.0,-0.19093,0.00014,15.02836]
[1780294135334,36.06,73194.16,0.0,-0.19093,0.00014,15.02836]
[1780294135489,36.06,73199.16,0.0,-0.19025,0.00014,14.99643]
[1780294137266,36.06,73199.54,0.0,-0.1902,0.00014,14.994]
[1780294137944,36.06,73194.74,0.0,-0.19085,0.00014,15.02473]
[1780294142024,36.06,73186.84,0.0,-0.19193,0.00014,15.07509]
[1780294147572,36.06,73181.34,0.0,-0.19267,0.00014,15.1096]
[1780294150592,36.06,73171.23,0.0,-0.19406,0.00014,15.17404]
[1780294155628,36.06,73173.87,0.0,-0.1937,0.00014,15.15725]
[1780294159883,36.06,73164.99,0.0,-0.19493,0.00014,15.21377]
[1780294165396,36.06,73167.05,0.0,-0.19464,0.00014,15.20073]
[1780294170732,36.06,73168.41,0.0,-0.19446,0.00014,15.19218]
[1780294174351,36.06,73168.34,0.0,-0.19443,0.00014,15.18832]
[1780294174764,36.06,73168.53,0.0,-0.19441,0.00014,15.18714]
[1780294176288,36.06,73166.19,0.0,-0.19473,0.00014,15.20206]
[1780294178288,36.06,73163.57,0.0,-0.19509,0.00014,15.21874]
[1780294178791,36.06,73163.72,0.0,-0.19507,0.00014,15.21777]
[1780294182524,36.06,73162.61,0.0,-0.19522,0.00014,15.22476]
[1780294182555,36.06,73162.61,0.0,-0.19522,0.00014,15.22476]
[1780294182970,36.06,73162.61,0.0,-0.19522,0.00014,15.22476]
[1780294183002,36.06,73166.11,0.0,-0.19474,0.00014,15.20246]
[1780294183250,36.06,73166.11,0.0,-0.19474,0.00014,15.20246]
[1780294183262,36.06,73166.11,0.0,-0.19474,0.00014,15.20246]
[1780294183828,36.06,73165.82,0.0,-0.19478,0.00014,15.20427]
[1780294186910,36.06,73166.36,0.0,-0.1947,0.00014,15.20084]
[1780294186974,36.06,73166.36,0.0,-0.1947,0.00014,15.20084]
[1780294187074,36.06,73165.76,0.0,-0.19479,0.00014,15.20469]
[1780294191025,36.06,73164.88,0.0,-0.19491,0.00014,15.21029]
[1780294191099,36.06,73164.02,0.0,-0.19503,0.00014,15.21575]
[1780294195134,36.06,73165.58,0.0,-0.19481,0.00014,15.20581]
[1780294196045,36.06,73165.24,0.0,-0.19486,0.00014,15.20802]
[1780294197946,36.06,73164.39,0.0,-0.19498,0.00014,15.21345]
[1780294203192,36.06,73167.2,0.0,-0.19459,0.00014,15.1957]
[1780294205480,36.06,73164.56,0.0,-0.19496,0.00014,15.21255]
[1780294211024,36.06,73162.4,0.0,-0.19526,0.00014,15.22622]
[1780294216055,36.06,73163.02,0.0,-0.19517,0.00014,15.22221]
[1780294221089,36.06,73161.17,0.0,-0.19542,0.00014,15.23378]
[1780294222822,36.06,73160.42,0.0,-0.19552,0.00014,15.23846]
[1780294223102,36.06,73160.0,0.0,-0.19558,0.00014,15.24109]
[1780294228140,36.06,73162.39,0.0,-0.19524,0.00014,15.22571]
[1780294233174,36.06,73163.95,0.0,-0.19499,0.00014,15.21127]
[1780294236042,36.06,73175.81,0.0,-0.19335,0.00014,15.13572]
[1780294241246,36.06,73179.55,0.0,-0.19284,0.00014,15.11215]
[1780294246085,36.06,73180.84,0.0,-0.19266,0.00014,15.10395]
[1780294246088,36.06,73180.84,0.0,-0.19266,0.00014,15.10395]
[1780294246132,36.06,73181.37,0.0,-0.19259,0.00014,15.10059]
[1780294248768,36.06,73182.19,0.0,-0.19248,0.00014,15.09542]
[1780294255077,36.06,73174.72,0.0,-0.19351,0.00014,15.14321]
[1780294260362,36.06,73176.99,0.0,-0.19319,0.00014,15.12864]
[1780294263103,36.06,73186.82,0.0,-0.19184,0.00014,15.06583]
[1780294268305,36.06,73185.11,0.0,-0.19207,0.00014,15.07663]
[1780294268317,36.06,73185.11,0.0,-0.19207,0.00014,15.07663]
[1780294268463,36.06,73191.05,0.0,-0.19126,0.00014,15.03856]
[1780294273499,36.06,73191.25,0.0,-0.19123,0.00014,15.0373]
[1780294278831,36.06,73188.86,0.0,-0.19156,0.00014,15.05261]
[1780294284575,36.06,73185.97,0.0,-0.19195,0.00014,15.07104]
[1780294289610,36.06,73185.27,0.0,-0.19205,0.00014,15.07542]
[1780294294646,36.06,73183.21,0.0,-0.19229,0.00014,15.08412]
[1780294297669,36.06,73172.79,0.0,-0.19373,0.00014,15.15071]
[1780294302704,36.06,73178.7,0.0,-0.19292,0.00014,15.11313]
[1780294307741,36.06,73185.62,0.0,-0.19197,0.00014,15.06932]
[1780294313058,36.06,73188.68,0.0,-0.19156,0.00014,15.05]
[1780294318233,36.06,73189.89,0.0,-0.19138,0.00014,15.04171]
[1780294323374,36.06,73189.15,0.0,-0.19147,0.00014,15.04585]
[1780294329504,36.05,73196.79,0.0,-0.19042,0.00014,14.99669]
[1780294330463,36.05,73200.08,0.0,-0.18997,0.00014,14.97561]
[1780294333921,36.05,73212.01,0.0,-0.18834,0.00014,14.89907]
[1780294338956,36.05,73215.53,0.0,-0.18787,0.00014,14.87657]
[1780294343991,36.06,73217.54,0.0,-0.18761,0.00014,14.86412]
[1780294349026,36.06,73219.59,0.0,-0.18734,0.00014,14.85142]
[1780294350419,36.06,73221.05,0.0,-0.18714,0.00014,14.84215]
[1780294350434,36.06,73221.05,0.0,-0.18714,0.00014,14.84215]
[1780294355458,36.06,73219.9,0.0,-0.18727,0.00014,14.84557]
[1780294360466,36.06,73219.8,0.0,-0.18729,0.00014,14.84666]
[1780294365486,36.06,73221.95,0.0,-0.18701,0.00013,14.83322]
[1780294370519,36.06,73221.13,0.0,-0.18713,0.00014,14.83882]
[1780294375556,36.06,73222.39,0.0,-0.18696,0.00013,14.83098]
[1780294380574,36.06,73226.61,0.0,-0.1864,0.00013,14.80416]
[1780294385589,36.07,73226.36,0.0,-0.18644,0.00013,14.80609]
[1780294390653,36.07,73219.31,0.0,-0.18739,0.00014,14.85157]
[1780294392333,36.07,73209.58,0.0,-0.18871,0.00014,14.91386]
[1780294397384,36.06,73204.84,0.0,-0.18935,0.00014,14.94382]
[1780294402420,36.06,73203.14,0.0,-0.18957,0.00014,14.95448]
[1780294407505,36.06,73201.56,0.0,-0.18979,0.00014,14.96455]
[1780294412513,36.06,73199.33,0.0,-0.19005,0.00014,14.97442]
[1780294417551,36.06,73197.68,0.0,-0.19028,0.00014,14.98498]
[1780294422573,36.06,73198.01,0.0,-0.19023,0.00014,14.98293]
[1780294427614,36.06,73194.62,0.0,-0.1907,0.00014,15.00469]
[1780294429991,36.06,73189.57,0.0,-0.19139,0.00014,15.03693]
[1780294430058,36.06,73189.57,0.0,-0.19139,0.00014,15.03693]
[1780294435097,36.07,73183.21,0.0,-0.19227,0.00014,15.07795]
[1780294440127,36.07,73184.95,0.0,-0.19203,0.00014,15.06686]
[1780294445180,36.07,73182.13,0.0,-0.19242,0.00014,15.08508]
[1780294450263,36.07,73183.06,0.0,-0.1923,0.00014,15.07964]
[1780294455284,36.07,73183.83,0.0,-0.1922,0.00014,15.07473]
[1780294460320,36.07,73184.46,0.0,-0.19211,0.00014,15.07072]
[1780294465343,36.07,73187.38,0.0,-0.19171,0.00014,15.05214]
[1780294467364,36.07,73197.74,0.0,-0.1903,0.00014,14.98611]
[1780294472378,36.07,73198.54,0.0,-0.19016,0.00014,14.97688]
[1780294477411,36.07,73198.51,0.0,-0.19017,0.00014,14.97775]
[1780294482426,36.07,73201.97,0.0,-0.18971,0.00014,14.956]
[1780294487431,36.07,73206.3,0.0,-0.18913,0.00014,14.92856]
[1780294492472,36.08,73208.85,0.0,-0.18879,0.00014,14.9127]
[1780294497490,36.08,73207.85,0.0,-0.18894,0.00014,14.91954]
[1780294500693,36.08,73207.18,0.0,-0.18903,0.00014,14.924]
[1780294500800,36.08,73207.18,0.0,-0.18903,0.00014,14.924]
[1780294500909,36.08,73207.18,0.0,-0.18903,0.00014,14.924]
[1780294501111,36.08,73215.58,0.0,-0.18789,0.00014,14.87024]
[1780294506267,36.08,73216.42,0.0,-0.18778,0.00014,14.86511]
[1780294512188,36.08,73216.59,0.0,-0.18778,0.00014,14.86474]
[1780294513094,36.08,73216.59,0.0,-0.18778,0.00014,14.86474]
[1780294518132,36.08,73214.13,0.0,-0.18812,0.00014,14.88093]
[1780294519952,36.08,73218.51,0.0,-0.18753,0.00014,14.85302]
[1780294520017,36.08,73218.51,0.0,-0.18753,0.00014,14.85302]
[1780294520117,36.08,73218.51,0.0,-0.18753,0.00014,14.85302]
[1780294520243,36.08,73218.49,0.0,-0.18753,0.00014,14.85315]
[1780294521249,36.08,73227.83,0.0,-0.18627,0.00013,14.79307]
[1780294522293,36.08,73227.83,0.0,-0.18627,0.00013,14.79307]
[1780294522376,36.08,73227.83,0.0,-0.18627,0.00013,14.79307]
[1780294522444,36.08,73229.19,0.0,-0.18608,0.00013,14.78426]
[1780294526298,36.08,73229.98,0.0,-0.18598,0.00013,14.77912]
[1780294526324,36.08,73228.97,0.0,-0.18611,0.00013,14.78559]
[1780294531921,36.08,73230.06,0.0,-0.18592,0.00013,14.77414]
[1780294536711,36.08,73232.82,0.0,-0.18555,0.00013,14.75639]
[1780294536723,36.08,73232.82,0.0,-0.18555,0.00013,14.75639]
[1780294537363,36.08,73232.85,0.0,-0.18555,0.00013,14.75621]
[1780294542399,36.08,73229.89,0.0,-0.18595,0.00013,14.77523]
[1780294544791,36.08,73228.8,0.0,-0.18609,0.00013,14.78217]
[1780294545421,36.08,73226.12,0.0,-0.18645,0.00013,14.79932]
[1780294552467,36.08,73226.86,0.0,-0.18634,0.00013,14.79403]
[1780294557504,36.08,73229.89,0.0,-0.18593,0.00013,14.77414]
[1780294562537,36.08,73222.58,0.0,-0.1869,0.00013,14.82071]
[1780294567574,36.08,73215.93,0.0,-0.18779,0.00014,14.86296]
[1780294572607,36.07,73216.64,0.0,-0.18768,0.00014,14.8576]
[1780294577644,36.07,73216.51,0.0,-0.18769,0.00014,14.85794]
[1780294582684,36.07,73218.25,0.0,-0.18745,0.00014,14.84668]
[1780294585214,36.07,73228.89,0.0,-0.18602,0.00013,14.77835]
[1780294592749,36.07,73232.99,0.0,-0.18542,0.00013,14.74741]
[1780294597784,36.07,73232.37,0.0,-0.1855,0.00013,14.75106]
[1780294602818,36.07,73230.91,0.0,-0.18569,0.00013,14.76023]
[1780294606799,36.07,73226.92,0.0,-0.18622,0.00013,14.78562]
[1780294606974,36.07,73218.35,0.0,-0.18738,0.00014,14.84056]
[1780294608537,36.07,73218.35,0.0,-0.18738,0.00014,14.84056]
[1780294613897,36.07,73211.75,0.0,-0.18826,0.00014,14.88241]
[1780294618931,36.06,73214.99,0.0,-0.18781,0.00014,14.86126]
[1780294623966,36.06,73217.34,0.0,-0.18749,0.00014,14.8461]
[1780294629004,36.06,73218.67,0.0,-0.18731,0.00014,14.83752]
[1780294634044,36.06,73216.2,0.0,-0.18765,0.00014,14.85336]
[1780294639531,36.06,73213.92,0.0,-0.18795,0.00014,14.86783]
[1780294642315,36.06,73210.13,0.0,-0.18847,0.00014,14.89221]
[1780294642416,36.06,73203.83,0.0,-0.18932,0.00014,14.93259]
[1780294647813,36.06,73203.84,0.0,-0.18932,0.00014,14.93233]
[1780294653181,36.06,73208.3,0.0,-0.18867,0.00014,14.89922]
[1780294658214,36.06,73212.06,0.0,-0.18817,0.00014,14.87538]
[1780294663248,36.06,73216.93,0.0,-0.1875,0.00014,14.84402]
[1780294668284,36.06,73217.75,0.0,-0.18739,0.00014,14.83864]
[1780294673323,36.06,73217.82,0.0,-0.18738,0.00014,14.83811]
[1780294678358,36.06,73223.94,0.0,-0.18655,0.00013,14.79878]
[1780294681540,36.06,73225.01,0.0,-0.18641,0.00013,14.79199]
[1780294681594,36.06,73224.27,0.0,-0.18651,0.00013,14.79685]
[1780294687105,36.06,73217.5,0.0,-0.18743,0.00014,14.84043]
[1780294692456,36.06,73217.58,0.0,-0.18742,0.00014,14.84023]
[1780294697492,36.07,73213.06,0.0,-0.18804,0.00014,14.86931]
[1780294699505,36.07,73200.83,0.0,-0.1897,0.00014,14.94784]
[1780294700331,36.07,73200.83,0.0,-0.1897,0.00014,14.94784]
[1780294700512,36.07,73200.28,0.0,-0.18978,0.00014,14.95136]
[1780294705549,36.07,73200.27,0.0,-0.18978,0.00014,14.95141]
[1780294710582,36.07,73198.44,0.0,-0.19003,0.00014,14.96324]
[1780294715619,36.07,73197.04,0.0,-0.19019,0.00014,14.96794]
[1780294720655,36.07,73196.55,0.0,-0.19026,0.00014,14.97121]
[1780294723675,36.07,73187.78,0.0,-0.19146,0.00014,15.02726]
[1780294728710,36.07,73187.45,0.0,-0.1915,0.00014,15.02915]
[1780294734630,36.07,73188.96,0.0,-0.19129,0.00014,15.01939]
[1780294742808,36.06,73189.13,0.0,-0.19126,0.00014,15.01812]
[1780294747818,36.06,73189.24,0.0,-0.19124,0.00014,15.0174]
[1780294747910,36.06,73202.56,0.0,-0.18942,0.00014,14.93218]
[1780294753889,36.07,73201.35,0.0,-0.1896,0.00014,14.94037]
[1780294759089,36.07,73201.05,0.0,-0.18965,0.00014,14.94267]
[1780294766674,36.07,73198.96,0.0,-0.18995,0.00014,14.95674]
[1780294770003,36.07,73188.51,0.0,-0.19138,0.00014,15.02372]
[1780294775042,36.07,73186.14,0.0,-0.19166,0.00014,15.03438]
[1780294780073,36.07,73186.86,0.0,-0.19156,0.00014,15.02967]
[1780294785111,36.07,73187.95,0.0,-0.19141,0.00014,15.02265]
[1780294790143,36.07,73188.78,0.0,-0.1913,0.00014,15.01735]
[1780294795181,36.07,73194.12,0.0,-0.19057,0.00014,14.98327]
[1780294799683,36.07,73185.08,0.0,-0.19181,0.00014,15.04122]
[1780294801728,36.07,73176.1,0.0,-0.19304,0.00014,15.09849]
[1780294807265,36.07,73171.34,0.0,-0.19369,0.00014,15.12816]
[1780294811799,36.07,73163.0,0.0,-0.19484,0.00014,15.18118]
[1780294815225,36.07,73159.72,0.0,-0.1953,0.00014,15.20216]
[1780294815278,36.07,73159.72,0.0,-0.1953,0.00014,15.20216]
[1780294816341,36.07,73160.18,0.0,-0.19523,0.00014,15.19925]
[1780294816363,36.07,73159.98,0.0,-0.19526,0.00014,15.20054]
[1780294821386,36.07,73160.12,0.0,-0.19524,0.00014,15.19968]
[1780294827096,36.07,73159.99,0.0,-0.19526,0.00014,15.20047]
[1780294832463,36.07,73159.4,0.0,-0.1953,0.00014,15.19979]
[1780294837501,36.07,73153.76,0.0,-0.19608,0.00014,15.23553]
[1780294840521,36.07,73140.89,0.0,-0.19788,0.00014,15.31711]
[1780294841664,36.07,73140.89,0.0,-0.19788,0.00014,15.31711]
[1780294841785,36.07,73140.89,0.0,-0.19788,0.00014,15.31711]
[1780294842738,36.07,73150.71,0.0,-0.1965,0.00014,15.25451]
[1780294843448,36.07,73150.71,0.0,-0.1965,0.00014,15.25451]
[1780294843737,36.06,73151.53,0.0,-0.19636,0.00014,15.24794]
[1780294845221,36.06,73150.36,0.0,-0.19652,0.00014,15.25533]
[1780294845559,36.06,73150.36,0.0,-0.19652,0.00014,15.2553]
[1780294847000,36.06,73151.02,0.0,-0.19643,0.00014,15.25106]
[1780294847012,36.06,73151.02,0.0,-0.19643,0.00014,15.25106]
[1780294847054,36.06,73151.02,0.0,-0.19643,0.00014,15.25106]
[1780294847471,36.06,73151.02,0.0,-0.19643,0.00014,15.25106]
[1780294847571,36.06,73151.53,0.0,-0.19635,0.00014,15.24778]
[1780294850012,36.06,73149.45,0.0,-0.19664,0.00014,15.26089]
[1780294850591,36.06,73149.27,0.0,-0.19667,0.00014,15.26198]
[1780294855625,36.06,73147.4,0.0,-0.19692,0.00014,15.27364]
[1780294857808,36.06,73143.36,0.0,-0.19749,0.00014,15.29926]
[1780294857831,36.06,73133.99,0.0,-0.1988,0.00014,15.35867]
[1780294858036,36.06,73133.99,0.0,-0.1988,0.00014,15.35867]
[1780294858047,36.06,73133.99,0.0,-0.1988,0.00014,15.35867]
[1780294858831,36.06,73131.21,0.0,-0.19919,0.00014,15.37627]
[1780294859529,36.06,73131.21,0.0,-0.19919,0.00014,15.37627]
[1780294859594,36.06,73131.21,0.0,-0.19919,0.00014,15.37627]
[1780294859654,36.06,73131.21,0.0,-0.19919,0.00014,15.37621]
[1780294861507,36.06,73131.68,0.0,-0.19912,0.00014,15.37315]
[1780294861528,36.06,73131.68,0.0,-0.19912,0.00014,15.37315]
[1780294861674,36.06,73136.13,0.0,-0.1985,0.00014,15.34503]
[1780294866706,36.06,73131.51,0.0,-0.19915,0.00014,15.37426]
[1780294871741,36.06,73131.81,0.0,-0.19911,0.00014,15.37267]
[1780294872356,36.06,73131.81,0.0,-0.19911,0.00014,15.37267]
[1780294877783,36.06,73130.28,0.0,-0.19933,0.00014,15.38266]
[1780294882818,36.06,73130.43,0.0,-0.19932,0.00014,15.38203]
[1780294884056,36.06,73129.74,0.0,-0.19942,0.00014,15.38639]
[1780294884067,36.06,73129.74,0.0,-0.19942,0.00014,15.38639]
[1780294884832,36.06,73129.36,0.0,-0.19947,0.00014,15.38885]
[1780294889866,36.06,73127.46,0.0,-0.19974,0.00014,15.40111]
[1780294895076,36.07,73130.83,0.0,-0.19926,0.00014,15.37693]
[1780294900944,36.07,73132.05,0.0,-0.19912,0.00014,15.37032]
[1780294904972,36.07,73142.08,0.0,-0.19771,0.00014,15.3067]
[1780294907683,36.07,73150.25,0.0,-0.19656,0.00014,15.25481]
[1780294910748,36.07,73151.45,0.0,-0.1964,0.00014,15.24717]
[1780294910854,36.07,73151.45,0.0,-0.1964,0.00014,15.24717]
[1780294916745,36.07,73152.19,0.0,-0.19629,0.00014,15.24242]
[1780294922017,36.07,73150.65,0.0,-0.1965,0.00014,15.25199]
[1780294927265,36.07,73150.05,0.0,-0.19659,0.00014,15.25601]
[1780294927348,36.07,73150.05,0.0,-0.19659,0.00014,15.25601]
[1780294927882,36.07,73150.78,0.0,-0.19649,0.00014,15.25145]
[1780294931888,36.07,73156.78,0.0,-0.19566,0.00014,15.2134]
[1780294936921,36.07,73158.58,0.0,-0.19541,0.00014,15.20196]
[1780294941930,36.07,73156.97,0.0,-0.19563,0.00014,15.21224]
[1780294945551,36.07,73150.33,0.0,-0.19656,0.00014,15.25456]
[1780294945626,36.07,73150.33,0.0,-0.19656,0.00014,15.25456]
[1780294945841,36.07,73152.9,0.0,-0.1962,0.00014,15.23833]
[1780294946088,36.07,73152.9,0.0,-0.1962,0.00014,15.23833]
[1780294946105,36.07,73152.9,0.0,-0.1962,0.00014,15.23833]
[1780294946261,36.07,73152.9,0.0,-0.1962,0.00014,15.23829]
[1780294948568,36.07,73153.94,0.0,-0.19606,0.00014,15.23165]
[1780294948617,36.07,73153.94,0.0,-0.19606,0.00014,15.23165]
[1780294948666,36.07,73154.53,0.0,-0.19597,0.00014,15.22789]
[1780294952001,36.07,73153.87,0.0,-0.19603,0.00014,15.22768]
[1780294952278,36.07,73153.87,0.0,-0.19603,0.00014,15.22768]
[1780294952303,36.07,73151.27,0.0,-0.19639,0.00014,15.24418]
[1780294954411,36.07,73151.27,0.0,-0.19639,0.00014,15.24419]
[1780294954473,36.07,73146.52,0.0,-0.19705,0.00014,15.27433]
[1780294960358,36.07,73140.31,0.0,-0.19793,0.00014,15.31426]
[1780294965392,36.08,73145.12,0.0,-0.19727,0.00014,15.28445]
[1780294970428,36.08,73144.79,0.0,-0.19733,0.00014,15.28723]
[1780294975462,36.08,73146.41,0.0,-0.19711,0.00014,15.27715]
[1780294980497,36.08,73146.0,0.0,-0.19717,0.00014,15.27997]
[1780294985533,36.08,73141.41,0.0,-0.19782,0.00014,15.30921]
[1780294991575,36.08,73140.8,0.0,-0.1979,0.00014,15.31309]
[1780294996609,36.08,73141.54,0.0,-0.1978,0.00014,15.30831]
[1780295001819,36.08,73135.31,0.0,-0.19868,0.00014,15.34815]
[1780295001921,36.08,73123.78,0.0,-0.2003,0.00014,15.42113]
[1780295002803,36.08,73123.78,0.0,-0.2003,0.00014,15.42113]
[1780295003011,36.08,73123.78,0.0,-0.2003,0.00014,15.42113]
[1780295002881,36.08,73100.68,0.0,-0.20358,0.00014,15.56676]
[1780295003363,36.08,73100.68,0.0,-0.20358,0.00014,15.56676]
[1780295003413,36.08,73100.68,0.0,-0.20358,0.00014,15.56676]
[1780295003663,36.09,73099.77,0.0,-0.20374,0.00014,15.57377]
[1780295004399,36.09,73099.77,0.0,-0.20374,0.00014,15.57377]
[1780295004475,36.09,73099.77,0.0,-0.20374,0.00014,15.57377]
[1780295004642,36.09,73099.77,0.0,-0.20374,0.00014,15.57377]
[1780295004865,36.09,73099.77,0.0,-0.20374,0.00014,15.57377]
[1780295004877,36.09,73099.77,0.0,-0.20374,0.00014,15.57377]
[1780295004881,36.09,73099.77,0.0,-0.20374,0.00014,15.57377]
[1780295004973,36.09,73121.34,0.0,-0.20068,0.00014,15.43785]
[1780295005133,36.09,73121.34,0.0,-0.20068,0.00014,15.43785]
[1780295005818,36.09,73140.02,0.0,-0.19805,0.00014,15.31966]
[1780295007341,36.09,73140.02,0.0,-0.19805,0.00014,15.31962]
[1780295007888,36.09,73140.02,0.0,-0.19805,0.00014,15.31962]
[1780295007902,36.09,73140.02,0.0,-0.19805,0.00014,15.31962]
[1780295007980,36.09,73162.24,0.0,-0.19495,0.00014,15.17866]
[1780295008119,36.09,73162.24,0.0,-0.19495,0.00014,15.17866]
[1780295008180,36.09,73162.24,0.0,-0.19495,0.00014,15.17866]
[1780295008363,36.09,73162.24,0.0,-0.19495,0.00014,15.17866]
[1780295008432,36.09,73162.24,0.0,-0.19495,0.00014,15.17866]
[1780295008697,36.09,73162.24,0.0,-0.19496,0.00014,15.1789]
[1780295013731,36.09,73161.74,0.0,-0.19502,0.00014,15.17911]
[1780295014248,36.09,73161.74,0.0,-0.19502,0.00014,15.17911]
[1780295016187,36.09,73152.36,0.0,-0.19633,0.00014,15.23924]
[1780295016194,36.09,73152.36,0.0,-0.19633,0.00014,15.23924]
[1780295016753,36.09,73147.02,0.0,-0.19708,0.00014,15.27331]
[1780295018768,36.09,73141.27,0.0,-0.19789,0.00014,15.30992]
[1780295018833,36.1,73138.97,0.0,-0.19821,0.00014,15.3246]
[1780295020890,36.1,73130.81,0.0,-0.19936,0.00014,15.37642]
[1780295026822,36.1,73131.31,0.0,-0.19935,0.00014,15.37567]
[1780295031858,36.11,73133.96,0.0,-0.19899,0.00014,15.35956]
[1780295036893,36.11,73123.98,0.0,-0.20041,0.00014,15.4233]
[1780295038906,36.11,73115.11,0.0,-0.20166,0.00014,15.47931]
[1780295041004,36.11,73100.19,0.0,-0.20378,0.00014,15.57315]
[1780295042971,36.11,73083.87,0.0,-0.20613,0.00014,15.67599]
[1780295043985,36.11,73069.19,0.0,-0.20824,0.00014,15.76778]
[1780295044714,36.11,73069.19,0.0,-0.20824,0.00014,15.76778]
[1780295044845,36.11,73069.19,0.0,-0.20824,0.00014,15.76778]
[1780295044892,36.11,73069.19,0.0,-0.20824,0.00014,15.76778]
[1780295044898,36.11,73069.19,0.0,-0.20824,0.00014,15.76778]
[1780295044902,36.11,73069.19,0.0,-0.20824,0.00014,15.76778]
[1780295045027,36.11,73069.19,0.0,-0.20824,0.00014,15.76778]
[1780295044993,36.11,73072.64,0.0,-0.20774,0.00014,15.74619]
[1780295046979,36.11,73082.66,0.0,-0.20629,0.00014,15.68324]
[1780295047585,36.11,73082.66,0.0,-0.20629,0.00014,15.68324]
[1780295047662,36.11,73082.66,0.0,-0.20629,0.00014,15.68324]
[1780295047988,36.11,73093.44,0.0,-0.20475,0.00014,15.61565]
[1780295049999,36.11,73104.33,0.0,-0.20319,0.00014,15.54726]
[1780295053091,36.11,73102.46,0.0,-0.20345,0.00014,15.55874]
[1780295053377,36.11,73103.84,0.0,-0.20325,0.00014,15.54959]
[1780295054029,36.11,73106.23,0.0,-0.2029,0.00014,15.5341]
[1780295057112,36.1,73108.96,0.0,-0.2025,0.00014,15.51635]
[1780295057124,36.1,73108.96,0.0,-0.2025,0.00014,15.51635]
[1780295057744,36.1,73108.96,0.0,-0.2025,0.00014,15.51635]
[1780295057834,36.1,73108.96,0.0,-0.2025,0.00014,15.51635]
[1780295058061,36.1,73109.06,0.0,-0.20248,0.00014,15.51572]
[1780295059521,36.11,73110.92,0.0,-0.20224,0.00014,15.50486]
[1780295060074,36.11,73113.46,0.0,-0.20188,0.00014,15.48889]
[1780295065109,36.11,73108.79,0.0,-0.20257,0.00014,15.51967]
[1780295070274,36.11,73106.01,0.0,-0.20298,0.00014,15.53761]
[1780295070346,36.11,73106.01,0.0,-0.20298,0.00014,15.53761]
[1780295072872,36.12,73102.55,0.0,-0.20345,0.00014,15.55589]
[1780295073459,36.12,73101.36,0.0,-0.20362,0.00014,15.56344]
[1780295073799,36.12,73101.36,0.0,-0.20362,0.00014,15.56344]
[1780295073810,36.12,73101.36,0.0,-0.20362,0.00014,15.56344]
[1780295073960,36.12,73101.36,0.0,-0.20362,0.00014,15.56344]
[1780295074061,36.12,73117.71,0.0,-0.2013,0.00014,15.46066]
[1780295074887,36.12,73125.56,0.0,-0.20019,0.00014,15.41122]
[1780295076618,36.12,73125.56,0.0,-0.2002,0.00014,15.41136]
[1780295076655,36.12,73125.56,0.0,-0.2002,0.00014,15.41136]
[1780295076936,36.12,73125.56,0.0,-0.2002,0.00014,15.41136]
[1780295077016,36.12,73129.03,0.0,-0.19971,0.00014,15.38961]
[1780295080200,36.13,73130.74,0.0,-0.19954,0.00014,15.38216]
[1780295081064,36.14,73137.61,0.0,-0.19864,0.00014,15.34149]
[1780295086069,36.14,73138.98,0.0,-0.19846,0.00014,15.33362]
[1780295091079,36.15,73145.18,0.0,-0.19765,0.00014,15.29712]
[1780295091730,36.15,73145.65,0.0,-0.19759,0.00014,15.2944]
[1780295091815,36.15,73145.65,0.0,-0.19759,0.00014,15.2944]
[1780295091928,36.15,73146.18,0.0,-0.19752,0.00014,15.29104]
[1780295093876,36.15,73154.13,0.0,-0.19642,0.00014,15.24098]
[1780295096888,36.15,73152.53,0.0,-0.19665,0.00014,15.25146]
[1780295101914,36.16,73151.31,0.0,-0.19683,0.00014,15.25999]
[1780295103237,36.16,73143.21,0.0,-0.19797,0.00014,15.31165]
[1780295105156,36.16,73123.78,0.0,-0.20072,0.00014,15.43493]
[1780295107076,36.16,73115.74,0.0,-0.20185,0.00014,15.48563]
[1780295112099,36.16,73110.46,0.0,-0.20261,0.00014,15.51907]
[1780295113524,36.16,73104.39,0.0,-0.20347,0.00014,15.55745]
[1780295113848,36.16,73101.26,0.0,-0.20392,0.00014,15.57721]
[1780295115606,36.16,73098.09,0.0,-0.20438,0.00014,15.59716]
[1780295115702,36.16,73097.55,0.0,-0.20446,0.00014,15.6006]
[1780295118673,36.16,73114.91,0.0,-0.20199,0.00014,15.4918]
[1780295124532,36.17,73114.29,0.0,-0.20213,0.00014,15.49782]
[1780295126965,36.18,73112.2,0.0,-0.20245,0.00014,15.51236]
[1780295127020,36.18,73112.2,0.0,-0.20245,0.00014,15.51236]
[1780295130047,36.18,73111.65,0.0,-0.20258,0.00014,15.5182]
[1780295130137,36.19,73112.15,0.0,-0.20253,0.00014,15.51614]
[1780295133106,36.19,73110.4,0.0,-0.20277,0.00014,15.5239]
[1780295133115,36.19,73110.4,0.0,-0.20277,0.00014,15.5239]
[1780295133185,36.19,73107.26,0.0,-0.20322,0.00014,15.54377]
[1780295136615,36.19,73099.62,0.0,-0.20431,0.00014,15.59181]
[1780295137924,36.19,73099.62,0.0,-0.20431,0.00014,15.59181]
[1780295138186,36.19,73099.62,0.0,-0.20431,0.00014,15.59181]
[1780295138193,36.19,73099.62,0.0,-0.20431,0.00014,15.59181]
[1780295138192,36.19,73094.51,0.0,-0.20504,0.00014,15.6238]
[1780295138643,36.19,73094.51,0.0,-0.20504,0.00014,15.62382]
[1780295139486,36.19,73094.51,0.0,-0.20504,0.00014,15.62382]
[1780295139654,36.19,73093.94,0.0,-0.20512,0.00014,15.62736]
[1780295141663,36.19,73104.19,0.0,-0.20366,0.00014,15.5632]
[1780295143212,36.19,73109.3,0.0,-0.20293,0.00014,15.53121]
[1780295143231,36.19,73109.3,0.0,-0.20293,0.00014,15.53121]
[1780295143271,36.19,73109.3,0.0,-0.20293,0.00014,15.53121]
[1780295143679,36.19,73113.98,0.0,-0.20227,0.00014,15.50193]
[1780295148067,36.19,73123.65,0.0,-0.20092,0.00014,15.44173]
[1780295153748,36.2,73123.16,0.0,-0.20101,0.00014,15.446]
[1780295158783,36.21,73117.65,0.0,-0.20189,0.00014,15.48521]
[1780295163819,36.22,73114.48,0.0,-0.20237,0.00014,15.50663]
[1780295168855,36.22,73114.23,0.0,-0.20242,0.00014,15.50859]
[1780295173889,36.22,73115.28,0.0,-0.20228,0.00014,15.5024]
[1780295175903,36.22,73107.14,0.0,-0.20343,0.00014,15.55359]
[1780295180938,36.22,73111.2,0.0,-0.20286,0.00014,15.52827]
[1780295185973,36.23,73112.85,0.0,-0.20264,0.00014,15.51829]
[1780295191014,36.23,73108.88,0.0,-0.20317,0.00014,15.53907]
[1780295196058,36.23,73102.13,0.0,-0.20413,0.00014,15.58139]
[1780295199080,36.23,73090.25,0.0,-0.20582,0.00014,15.65557]
[1780295202100,36.22,73098.54,0.0,-0.2046,0.00014,15.60197]
[1780295207135,36.22,73106.57,0.0,-0.20345,0.00014,15.5515]
[1780295212171,36.22,73112.07,0.0,-0.20267,0.00014,15.51708]
[1780295217205,36.22,73113.11,0.0,-0.20255,0.00014,15.51173]
[1780295222239,36.23,73112.28,0.0,-0.20268,0.00014,15.51748]
[1780295227278,36.23,73113.88,0.0,-0.20246,0.00014,15.50775]
[1780295232310,36.23,73114.37,0.0,-0.20241,0.00014,15.50579]
[1780295236993,36.23,73126.26,0.0,-0.20074,0.00014,15.43127]
[1780295242042,36.23,73128.81,0.0,-0.20039,0.00014,15.41584]
[1780295247159,36.23,73130.01,0.0,-0.20024,0.00014,15.40896]
[1780295252451,36.24,73131.78,0.0,-0.19996,0.00014,15.39392]
[1780295257486,36.24,73123.63,0.0,-0.20111,0.00014,15.44554]
[1780295262520,36.24,73116.79,0.0,-0.2021,0.00014,15.48946]
[1780295266809,36.24,73114.05,0.0,-0.2025,0.00014,15.50733]
[1780295266863,36.24,73114.05,0.0,-0.2025,0.00014,15.50733]
[1780295272591,36.25,73116.63,0.0,-0.20218,0.00014,15.49278]
[1780295277625,36.25,73122.81,0.0,-0.20133,0.00014,15.4552]
[1780295282660,36.26,73126.49,0.0,-0.20084,0.00014,15.43357]
[1780295287697,36.26,73126.44,0.0,-0.20088,0.00014,15.43508]
[1780295287783,36.26,73134.27,0.0,-0.19978,0.00014,15.38609]
[1780295293737,36.27,73129.76,0.0,-0.20043,0.00014,15.41546]
[1780295299028,36.27,73124.87,0.0,-0.20114,0.00014,15.44713]
[1780295304816,36.28,73128.44,0.0,-0.20068,0.00014,15.42666]
[1780295307062,36.28,73120.7,0.0,-0.20179,0.00014,15.4758]
[1780295312878,36.28,73119.49,0.0,-0.20195,0.00014,15.48037]
[1780295317913,36.29,73117.01,0.0,-0.20232,0.00014,15.4969]
[1780295322948,36.29,73109.98,0.0,-0.20334,0.00014,15.54183]
[1780295328153,36.29,73109.1,0.0,-0.20347,0.00014,15.54793]
[1780295329116,36.29,73109.05,0.0,-0.20348,0.00014,15.54839]
[1780295329420,36.29,73108.41,0.0,-0.20358,0.00014,15.55268]
[1780295335033,36.3,73105.62,0.0,-0.20401,0.00014,15.57139]
[1780295340771,36.3,73105.08,0.0,-0.2041,0.00014,15.57569]
[1780295341423,36.3,73108.32,0.0,-0.20366,0.00014,15.55609]
[1780295346436,36.31,73111.74,0.0,-0.20319,0.00014,15.53565]
[1780295351442,36.31,73109.81,0.0,-0.20349,0.00014,15.54864]
[1780295356497,36.32,73115.37,0.0,-0.20273,0.00014,15.51546]
[1780295361512,36.32,73116.61,0.0,-0.20258,0.00014,15.5087]
[1780295366523,36.32,73111.65,0.0,-0.20329,0.00014,15.54023]
[1780295371563,36.32,73112.44,0.0,-0.20316,0.00014,15.53157]
[1780295376576,36.33,73112.78,0.0,-0.20312,0.00014,15.52998]
[1780295381613,36.33,73113.98,0.0,-0.20296,0.00014,15.52301]
[1780295386620,36.33,73116.96,0.0,-0.20255,0.00014,15.505]
[1780295391622,36.33,73115.3,0.0,-0.2028,0.00014,15.51605]
[1780295396655,36.33,73116.01,0.0,-0.20272,0.00014,15.51227]
[1780295401663,36.34,73116.63,0.0,-0.20264,0.00014,15.50893]
[1780295405255,36.34,73121.97,0.0,-0.2019,0.00014,15.47616]
[1780295405264,36.34,73121.97,0.0,-0.2019,0.00014,15.47616]
[1780295405271,36.34,73121.97,0.0,-0.2019,0.00014,15.47616]
[1780295405401,36.34,73123.05,0.0,-0.20175,0.00014,15.46958]
[1780295411251,36.34,73112.97,0.0,-0.2032,0.00014,15.53367]
[1780295412087,36.34,73112.97,0.0,-0.2032,0.00014,15.53367]
[1780295412115,36.34,73112.97,0.0,-0.2032,0.00014,15.53367]
[1780295417908,36.34,73112.14,0.0,-0.20333,0.00014,15.53951]
[1780295422471,36.35,73102.83,0.0,-0.20467,0.00014,15.59821]
[1780295422877,36.35,73086.17,0.0,-0.20705,0.00014,15.70225]
[1780295424266,36.35,73086.17,0.0,-0.20705,0.00014,15.70225]
[1780295424421,36.35,73082.7,0.0,-0.20755,0.00014,15.72392]
[1780295427536,36.35,73068.3,0.0,-0.20963,0.00014,15.8134]
[1780295428312,36.35,73068.3,0.0,-0.20963,0.00014,15.8134]
[1780295428495,36.35,73068.3,0.0,-0.20963,0.00014,15.8134]
[1780295428339,36.35,73077.15,0.0,-0.20836,0.00014,15.7587]
[1780295428586,36.35,73077.15,0.0,-0.20836,0.00014,15.7587]
[1780295429245,36.35,73083.19,0.0,-0.20749,0.00014,15.72143]
[1780295431197,36.35,73078.75,0.0,-0.20814,0.00014,15.74916]
[1780295431445,36.35,73080.41,0.0,-0.20786,0.00014,15.73472]
[1780295436255,36.36,73089.74,0.0,-0.20655,0.00014,15.67803]
[1780295441331,36.36,73090.51,0.0,-0.20647,0.00014,15.67441]
[1780295443286,36.36,73091.59,0.0,-0.20633,0.00014,15.66816]
[1780295443357,36.36,73091.59,0.0,-0.20633,0.00014,15.66816]
[1780295443419,36.36,73094.93,0.0,-0.20586,0.00014,15.64764]
[1780295444046,36.36,73094.93,0.0,-0.20586,0.00014,15.64764]
[1780295447241,36.37,73105.36,0.0,-0.20438,0.00014,15.58327]
[1780295448143,36.37,73097.39,0.0,-0.20552,0.00014,15.63322]
[1780295448484,36.37,73097.39,0.0,-0.20552,0.00014,15.63322]
[1780295448573,36.37,73094.14,0.0,-0.20599,0.00014,15.65375]
[1780295454412,36.37,73094.63,0.0,-0.20595,0.00014,15.6519]
[1780295457919,36.38,73085.05,0.0,-0.20735,0.00014,15.71275]
[1780295463054,36.38,73077.78,0.0,-0.20841,0.00014,15.75873]
[1780295464172,36.38,73089.17,0.0,-0.2068,0.00014,15.68872]
[1780295469835,36.39,73093.19,0.0,-0.20625,0.00014,15.66516]
[1780295476084,36.39,73094.02,0.0,-0.20617,0.00014,15.66174]
[1780295482098,36.4,73093.33,0.0,-0.20631,0.00014,15.66776]
[1780295487134,36.4,73089.07,0.0,-0.20695,0.00014,15.69549]
[1780295490155,36.41,73078.4,0.0,-0.20849,0.00014,15.76228]
[1780295496199,36.41,73077.96,0.0,-0.20854,0.00014,15.76177]
[1780295498213,36.41,73086.46,0.0,-0.20733,0.00014,15.70957]
[1780295503257,36.42,73090.45,0.0,-0.20679,0.00014,15.68595]
[1780295509475,36.42,73094.09,0.0,-0.2063,0.00014,15.66503]
[1780295515333,36.43,73095.86,0.0,-0.20609,0.00014,15.65569]
[1780295520371,36.43,73099.98,0.0,-0.20553,0.00014,15.63136]
[1780295525401,36.44,73102.78,0.0,-0.20516,0.00014,15.6153]
[1780295530437,36.44,73107.38,0.0,-0.20454,0.00014,15.58811]
[1780295535472,36.45,73107.84,0.0,-0.20451,0.00014,15.58683]
[1780295540508,36.45,73107.07,0.0,-0.20465,0.00014,15.59317]
[1780295542941,36.46,73107.03,0.0,-0.20468,0.00014,15.59435]
[1780295543445,36.46,73107.03,0.0,-0.20468,0.00014,15.59435]
[1780295543454,36.46,73107.03,0.0,-0.20468,0.00014,15.59435]
[1780295543502,36.46,73107.03,0.0,-0.20468,0.00014,15.59435]
[1780295543583,36.46,73107.03,0.0,-0.20468,0.00014,15.59435]
[1780295543619,36.46,73117.36,0.0,-0.20322,0.00014,15.53013]
[1780295543739,36.46,73117.36,0.0,-0.20322,0.00014,15.53013]
[1780295546848,36.46,73119.07,0.0,-0.20299,0.00014,15.52026]
[1780295546922,36.46,73119.07,0.0,-0.20299,0.00014,15.52026]
[1780295547557,36.46,73118.71,0.0,-0.20305,0.00014,15.5228]
[1780295548144,36.46,73118.71,0.0,-0.20305,0.00014,15.5228]
[1780295548562,36.46,73118.82,0.0,-0.20304,0.00014,15.52241]
[1780295553598,36.46,73122.58,0.0,-0.20249,0.00014,15.49554]
[1780295558634,36.47,73120.17,0.0,-0.20287,0.00014,15.51217]
[1780295563669,36.48,73118.32,0.0,-0.20316,0.00014,15.52499]
[1780295568704,36.48,73120.82,0.0,-0.20283,0.00014,15.51081]
[1780295571726,36.48,73112.69,0.0,-0.204,0.00014,15.56208]
[1780295576761,36.49,73110.83,0.0,-0.20428,0.00014,15.57471]
[1780295580654,36.49,73112.76,0.0,-0.20402,0.00014,15.56317]
[1780295583570,36.49,73106.84,0.0,-0.20487,0.00014,15.60045]
[1780295583572,36.49,73102.73,0.0,-0.20546,0.00014,15.62612]
[1780295584081,36.49,73102.73,0.0,-0.20546,0.00014,15.62612]
[1780295584127,36.49,73102.7,0.0,-0.20547,0.00014,15.62646]
[1780295586169,36.49,73102.7,0.0,-0.20547,0.00014,15.62668]
[1780295586205,36.49,73099.62,0.0,-0.20591,0.00014,15.64597]
[1780295592025,36.5,73100.43,0.0,-0.20582,0.00014,15.64196]
[1780295594455,36.5,73103.35,0.0,-0.20541,0.00014,15.62428]
[1780295594527,36.5,73118.47,0.0,-0.20328,0.00014,15.5306]
[1780295598591,36.5,73126.04,0.0,-0.20223,0.00014,15.48429]
[1780295600419,36.5,73134.29,0.0,-0.20108,0.00014,15.43333]
[1780295601681,36.5,73142.92,0.0,-0.19988,0.00014,15.37976]
[1780295601923,36.5,73142.92,0.0,-0.19988,0.00014,15.37976]
[1780295601940,36.5,73142.92,0.0,-0.19988,0.00014,15.37976]
[1780295602710,36.51,73144.42,0.0,-0.19968,0.00014,15.37081]
[1780295605700,36.51,73136.71,0.0,-0.20077,0.00014,15.41937]
[1780295609807,36.51,73130.31,0.0,-0.20168,0.00014,15.46003]
[1780295609998,36.51,73130.31,0.0,-0.20169,0.00014,15.46031]
[1780295615036,36.51,73127.62,0.0,-0.20205,0.00014,15.47378]
[1780295620067,36.52,73128.01,0.0,-0.20202,0.00014,15.47229]
[1780295625510,36.52,73120.41,0.0,-0.20311,0.00014,15.52067]
[1780295630926,36.53,73112.03,0.0,-0.20432,0.00014,15.57413]
[1780295634818,36.53,73106.01,0.0,-0.2052,0.00014,15.61232]
[1780295635177,36.53,73106.09,0.0,-0.20519,0.00014,15.61204]
[1780295640211,36.53,73107.38,0.0,-0.20503,0.00014,15.60495]
[1780295645248,36.54,73104.49,0.0,-0.20545,0.00014,15.6237]
[1780295650510,36.54,73105.27,0.0,-0.20536,0.00014,15.61949]
[1780295652296,36.54,73119.28,0.0,-0.20339,0.00014,15.53315]
[1780295653535,36.54,73119.28,0.0,-0.20339,0.00014,15.53315]
[1780295653637,36.54,73120.21,0.0,-0.20326,0.00014,15.52753]
[1780295657634,36.54,73115.49,0.0,-0.20394,0.00014,15.5573]
[1780295657646,36.54,73115.49,0.0,-0.20394,0.00014,15.5573]
[1780295657769,36.54,73115.39,0.0,-0.20395,0.00014,15.55804]
[1780295662798,36.55,73114.26,0.0,-0.20413,0.00014,15.56558]
[1780295667828,36.55,73111.71,0.0,-0.2045,0.00014,15.58197]
[1780295672836,36.55,73110.27,0.0,-0.20468,0.00014,15.58704]
[1780295676124,36.55,73104.38,0.0,-0.20552,0.00014,15.624]
[1780295681133,36.55,73103.69,0.0,-0.20563,0.00014,15.62901]
[1780295686153,36.56,73098.95,0.0,-0.20632,0.00014,15.65893]
[1780295691171,36.56,73102.49,0.0,-0.20583,0.00014,15.63754]
[1780295696206,36.56,73109.1,0.0,-0.20491,0.00014,15.5973]
[1780295700754,36.56,73114.25,0.0,-0.20419,0.00014,15.56609]
[1780295700855,36.56,73111.79,0.0,-0.20455,0.00014,15.58152]
[1780295702657,36.56,73104.19,0.0,-0.20563,0.00014,15.62895]
[1780295707694,36.57,73103.16,0.0,-0.20579,0.00014,15.63596]
[1780295712730,36.57,73104.07,0.0,-0.20568,0.00014,15.63099]
[1780295717765,36.57,73105.42,0.0,-0.2055,0.00014,15.62328]
[1780295722799,36.57,73101.59,0.0,-0.20606,0.00014,15.64774]
[1780295726828,36.58,73093.98,0.0,-0.20715,0.00014,15.69518]
[1780295728842,36.58,73079.6,0.0,-0.20921,0.00014,15.78386]
[1780295729754,36.58,73079.6,0.0,-0.20921,0.00014,15.78386]
[1780295731051,36.58,73074.3,0.0,-0.20997,0.00014,15.81645]
[1780295731064,36.58,73074.3,0.0,-0.20997,0.00014,15.81645]
[1780295731089,36.58,73074.3,0.0,-0.20997,0.00014,15.81645]
[1780295731863,36.58,73071.14,0.0,-0.21039,0.00014,15.83158]
[1780295732924,36.58,73070.54,0.0,-0.21048,0.00014,15.83533]
[1780295733015,36.58,73070.54,0.0,-0.21048,0.00014,15.83533]
[1780295733261,36.58,73070.54,0.0,-0.21048,0.00014,15.83533]
[1780295733877,36.58,73070.47,0.0,-0.21049,0.00014,15.83582]
[1780295735890,36.58,73081.26,0.0,-0.20894,0.00014,15.76975]
[1780295736083,36.58,73081.26,0.0,-0.20894,0.00014,15.76975]
[1780295743306,36.58,73091.28,0.0,-0.20754,0.00014,15.70916]
[1780295750891,36.59,73098.29,0.0,-0.20656,0.00014,15.66689]
[1780295758068,36.59,73084.3,0.0,-0.20858,0.00014,15.75432]
[1780295761263,36.59,73074.39,0.0,-0.21001,0.00014,15.81562]
[1780295767131,36.59,73067.43,0.0,-0.21102,0.00014,15.8587]
[1780295772168,36.59,73069.98,0.0,-0.21066,0.00014,15.84351]
[1780295777204,36.6,73070.85,0.0,-0.21055,0.00014,15.83857]
[1780295778531,36.6,73081.72,0.0,-0.20899,0.00014,15.77212]
[1780295784252,36.6,73077.7,0.0,-0.20959,0.00014,15.79773]
[1780295789955,36.6,73075.47,0.0,-0.20993,0.00014,15.81218]
[1780295795329,36.61,73072.83,0.0,-0.21029,0.00014,15.82478]
[1780295800364,36.61,73070.2,0.0,-0.21068,0.00014,15.84144]
[1780295802377,36.61,73081.31,0.0,-0.20909,0.00014,15.77345]
[1780295807413,36.61,73084.32,0.0,-0.20866,0.00014,15.75535]
[1780295812448,36.61,73081.72,0.0,-0.20905,0.00014,15.77177]
[1780295817484,36.61,73081.1,0.0,-0.20914,0.00014,15.77591]
[1780295822519,36.61,73073.5,0.0,-0.21024,0.00014,15.82295]
[1780295825684,36.62,73064.53,0.0,-0.21154,0.00014,15.87821]
[1780295831474,36.62,73060.0,0.0,-0.21219,0.00014,15.90597]
[1780295832456,36.62,73060.17,0.0,-0.21217,0.00014,15.90493]
[1780295832592,36.62,73060.17,0.0,-0.21217,0.00014,15.90493]
[1780295839640,36.62,73055.34,0.0,-0.21288,0.00014,15.93505]
[1780295844676,36.62,73054.06,0.0,-0.21309,0.00014,15.94404]
[1780295845898,36.62,73042.6,0.0,-0.21476,0.00015,16.01405]
[1780295851725,36.63,73045.04,0.0,-0.21439,0.00015,15.99578]
[1780295856918,36.63,73045.41,0.0,-0.21435,0.00015,15.99423]
[1780295862802,36.64,73049.35,0.0,-0.21382,0.00014,15.9717]
[1780295868025,36.64,73048.64,0.0,-0.21394,0.00015,15.97694]
[1780295873160,36.64,73055.0,0.0,-0.21304,0.00014,15.93921]
[1780295874889,36.64,73063.38,0.0,-0.21184,0.00014,15.88841]
[1780295879924,36.65,73061.54,0.0,-0.21213,0.00014,15.90064]
[1780295884961,36.65,73062.75,0.0,-0.21197,0.00014,15.89418]
[1780295887981,36.65,73071.1,0.0,-0.21079,0.00014,15.84377]
[1780295888740,36.65,73071.1,0.0,-0.21079,0.00014,15.84377]
[1780295888990,36.65,73071.86,0.0,-0.21068,0.00014,15.83937]
[1780295894024,36.66,73082.49,0.0,-0.20918,0.00014,15.77503]
[1780295899061,36.66,73078.92,0.0,-0.20971,0.00014,15.79783]
[1780295902554,36.66,73076.28,0.0,-0.2101,0.00014,15.81447]
[1780295908450,36.66,73068.67,0.0,-0.2112,0.00014,15.86161]
[1780295914805,36.67,73070.99,0.0,-0.21086,0.00014,15.84439]
[1780295920878,36.67,73070.3,0.0,-0.21099,0.00014,15.85011]
[1780295926034,36.68,73070.3,0.0,-0.21101,0.00014,15.85069]
[1780295931285,36.68,73069.82,0.0,-0.21111,0.00014,15.85511]
[1780295936319,36.69,73070.5,0.0,-0.21103,0.00014,15.85182]
[1780295941344,36.69,73070.55,0.0,-0.21104,0.00014,15.8522]
[1780295941358,36.69,73062.51,0.0,-0.2122,0.00014,15.90143]
[1780295946394,36.69,73060.18,0.0,-0.21255,0.00014,15.91618]
[1780295951459,36.69,73060.37,0.0,-0.21253,0.00014,15.91539]
[1780295956485,36.69,73060.37,0.0,-0.21254,0.00014,15.91585]
[1780295962503,36.7,73057.75,0.0,-0.21293,0.00014,15.93224]
[1780295964869,36.7,73043.35,0.0,-0.21502,0.00015,16.02006]
[1780295969141,36.7,73040.49,0.0,-0.21545,0.00015,16.03777]
[1780295970118,36.7,73037.9,0.0,-0.21583,0.00015,16.05378]
[1780295974141,36.7,73046.36,0.0,-0.21458,0.00015,15.99876]
[1780295979157,36.7,73044.79,0.0,-0.21482,0.00015,16.00878]
[1780295984181,36.71,73045.5,0.0,-0.21472,0.00015,16.00494]
[1780295989188,36.71,73046.39,0.0,-0.21461,0.00015,16.00012]
[1780295992239,36.71,73054.76,0.0,-0.21341,0.00014,15.94981]
[1780295997257,36.71,73057.71,0.0,-0.21299,0.00014,15.93228]
[1780296001913,36.71,73057.71,0.0,-0.213,0.00014,15.93262]
[1780296001930,36.71,73057.71,0.0,-0.213,0.00014,15.93262]
[1780296002115,36.71,73057.71,0.0,-0.213,0.00014,15.93262]
[1780296002190,36.71,73057.71,0.0,-0.213,0.00014,15.93262]
[1780296002170,36.71,73052.84,0.0,-0.21371,0.00014,15.96231]
[1780296002793,36.71,73052.84,0.0,-0.21371,0.00014,15.96252]
[1780296004711,36.71,73047.64,0.0,-0.21447,0.00014,15.99425]
[1780296004761,36.71,73047.64,0.0,-0.21447,0.00014,15.99425]
[1780296004809,36.71,73045.31,0.0,-0.21481,0.00015,16.00851]
[1780296009842,36.72,73046.47,0.0,-0.21465,0.00015,16.00206]
[1780296014877,36.72,73045.32,0.0,-0.21483,0.00015,16.00965]
[1780296019912,36.72,73044.67,0.0,-0.21494,0.00015,16.0142]
[1780296024946,36.72,73042.24,0.0,-0.21531,0.00015,16.02957]
[1780296029981,36.73,73042.33,0.0,-0.21531,0.00015,16.02967]
[1780296035022,36.73,73039.78,0.0,-0.21566,0.00015,16.04155]
[1780296040064,36.73,73039.31,0.0,-0.21574,0.00015,16.04472]
[1780296045098,36.73,73043.26,0.0,-0.21518,0.00015,16.0214]
[1780296050136,36.74,73048.15,0.0,-0.21449,0.00014,15.9925]
[1780296056204,36.74,73043.98,0.0,-0.2151,0.00015,16.01835]
[1780296061283,36.74,73035.62,0.0,-0.21635,0.00015,16.07026]
[1780296067260,36.75,73033.45,0.0,-0.21669,0.00015,16.08434]
[1780296072852,36.75,73031.09,0.0,-0.21705,0.00015,16.09936]
[1780296073193,36.75,73025.6,0.0,-0.21786,0.00015,16.1326]
[1780296074419,36.75,73024.58,0.0,-0.21801,0.00015,16.13884]
[1780296074467,36.75,73024.58,0.0,-0.21801,0.00015,16.13884]
[1780296078515,36.75,73033.5,0.0,-0.21673,0.00015,16.08592]
[1780296083675,36.76,73040.77,0.0,-0.21568,0.00015,16.04259]
[1780296088534,36.76,73040.36,0.0,-0.21576,0.00015,16.04577]
[1780296088547,36.76,73040.36,0.0,-0.21576,0.00015,16.04577]
[1780296088586,36.76,73039.3,0.0,-0.21592,0.00015,16.05255]
[1780296094447,36.76,73037.02,0.0,-0.21624,0.00015,16.063]
[1780296097466,36.77,73029.17,0.0,-0.21739,0.00015,16.11074]
[1780296102501,36.77,73025.73,0.0,-0.21791,0.00015,16.13199]
[1780296103691,36.77,73025.73,0.0,-0.21791,0.00015,16.13199]
[1780296103792,36.77,73034.68,0.0,-0.2166,0.00015,16.07815]
[1780296109212,36.77,73034.19,0.0,-0.21669,0.00015,16.08161]
[1780296114586,36.77,73032.87,0.0,-0.2169,0.00015,16.09032]
[1780296119621,36.78,73035.09,0.0,-0.21659,0.00015,16.07781]
[1780296120816,36.78,73035.09,0.0,-0.21659,0.00015,16.07781]
[1780296120828,36.78,73035.09,0.0,-0.21659,0.00015,16.07781]
[1780296120860,36.78,73036.67,0.0,-0.21637,0.00015,16.06846]
[1780296126213,36.78,73039.7,0.0,-0.21593,0.00015,16.05048]
[1780296127022,36.78,73043.67,0.0,-0.21536,0.00015,16.02658]
[1780296127078,36.78,73043.67,0.0,-0.21536,0.00015,16.02658]
[1780296133033,36.78,73049.58,0.0,-0.21452,0.00014,15.99159]
[1780296133633,36.78,73042.85,0.0,-0.2155,0.00015,16.03246]
[1780296133720,36.78,73042.67,0.0,-0.21553,0.00015,16.03367]
[1780296135622,36.78,73039.54,0.0,-0.21599,0.00015,16.05269]
[1780296135729,36.78,73039.54,0.0,-0.21599,0.00015,16.05269]
[1780296140768,36.79,73033.77,0.0,-0.21685,0.00015,16.08841]
[1780296145802,36.79,73025.87,0.0,-0.21803,0.00015,16.1371]
[1780296146468,36.79,73025.87,0.0,-0.21803,0.00015,16.1371]
[1780296147343,36.79,73027.94,0.0,-0.21773,0.00015,16.12485]
[1780296152346,36.8,73029.62,0.0,-0.21747,0.00015,16.11145]
[1780296157365,36.8,73026.84,0.0,-0.2179,0.00015,16.12903]
[1780296162430,36.8,73022.65,0.0,-0.21854,0.00015,16.15546]
[1780296167454,36.81,73016.4,0.0,-0.21948,0.00015,16.19391]
[1780296172479,36.81,73014.68,0.0,-0.21975,0.00015,16.20514]
[1780296177430,36.81,73005.69,0.0,-0.22109,0.00015,16.25988]
[1780296181179,36.82,73020.87,0.0,-0.21888,0.00015,16.16953]
[1780296182311,36.82,73028.39,0.0,-0.21778,0.00015,16.12453]
[1780296186352,36.82,73020.42,0.0,-0.21896,0.00015,16.17295]
[1780296191381,36.82,73014.79,0.0,-0.2198,0.00015,16.20712]
[1780296192406,36.82,73006.24,0.0,-0.22106,0.00015,16.25857]
[1780296196585,36.82,72995.1,0.0,-0.22272,0.00015,16.32552]
[1780296196977,36.82,72995.1,0.0,-0.22272,0.00015,16.32552]
[1780296197027,36.82,72995.1,0.0,-0.22272,0.00015,16.32552]
[1780296198902,36.83,72990.02,0.0,-0.22348,0.00015,16.35608]
[1780296199219,36.83,72990.06,0.0,-0.22347,0.00015,16.35599]
[1780296204254,36.83,72985.44,0.0,-0.22417,0.00015,16.38406]
[1780296209289,36.83,72993.29,0.0,-0.22302,0.00015,16.33795]
[1780296212309,36.83,73000.98,0.0,-0.22186,0.00015,16.28823]
[1780296214324,36.83,73008.59,0.0,-0.22074,0.00015,16.24304]
[1780296216887,36.84,73008.15,0.0,-0.22082,0.00015,16.24599]
[1780296216952,36.84,73008.15,0.0,-0.22082,0.00015,16.24599]
[1780296217816,36.84,73008.73,0.0,-0.22073,0.00015,16.24268]
[1780296218352,36.84,73008.19,0.0,-0.22082,0.00015,16.24607]
[1780296220852,36.84,73007.59,0.0,-0.22091,0.00015,16.24997]
[1780296223489,36.84,73013.76,0.0,-0.22002,0.00015,16.21348]
[1780296223503,36.84,73013.76,0.0,-0.22002,0.00015,16.21348]
[1780296224394,36.84,73014.36,0.0,-0.21993,0.00015,16.20999]
[1780296226409,36.84,73005.62,0.0,-0.22122,0.00015,16.26256]
[1780296231444,36.84,73001.63,0.0,-0.22183,0.00015,16.28712]
[1780296235446,36.85,72992.47,0.0,-0.22319,0.00015,16.34204]
[1780296240384,36.85,72977.08,0.0,-0.22548,0.00015,16.43362]
[1780296244359,36.85,72975.01,0.0,-0.22579,0.00015,16.44596]
[1780296244432,36.85,72971.66,0.0,-0.22629,0.00015,16.46582]
[1780296245606,36.85,72959.12,0.0,-0.22817,0.00015,16.53977]
[1780296248674,36.85,72957.16,0.0,-0.22847,0.00015,16.55142]
[1780296248798,36.85,72957.16,0.0,-0.22847,0.00015,16.55142]
[1780296254627,36.85,72961.34,0.0,-0.22785,0.00015,16.52724]
[1780296260311,36.85,72959.59,0.0,-0.22813,0.00015,16.53801]
[1780296266412,36.85,72961.14,0.0,-0.2279,0.00015,16.52925]
[1780296266875,36.85,72961.76,0.0,-0.22781,0.00015,16.52567]
[1780296267473,36.85,72945.85,0.0,-0.2302,0.00015,16.61918]
[1780296267657,36.85,72945.85,0.0,-0.2302,0.00015,16.61918]
[1780296267818,36.85,72945.85,0.0,-0.2302,0.00015,16.61918]
[1780296267827,36.85,72945.85,0.0,-0.2302,0.00015,16.61918]
[1780296267842,36.85,72945.85,0.0,-0.2302,0.00015,16.61918]
[1780296268028,36.85,72945.85,0.0,-0.2302,0.00015,16.61918]
[1780296268036,36.85,72933.22,0.0,-0.23211,0.00015,16.69306]
[1780296268848,36.85,72933.22,0.0,-0.23211,0.00015,16.69306]
[1780296269018,36.85,72933.22,0.0,-0.23211,0.00015,16.69306]
[1780296269119,36.85,72926.05,0.0,-0.2332,0.00015,16.73491]
[1780296271901,36.85,72922.64,0.0,-0.23372,0.00015,16.75476]
[1780296271956,36.85,72922.64,0.0,-0.23372,0.00015,16.75476]
[1780296271999,36.85,72923.85,0.0,-0.2335,0.00015,16.74345]
[1780296275449,36.86,72923.61,0.0,-0.23354,0.00015,16.74495]
[1780296275794,36.86,72920.84,0.0,-0.23397,0.00015,16.76127]
[1780296280786,36.86,72915.92,0.0,-0.23472,0.00015,16.79018]
[1780296283159,36.86,72923.64,0.0,-0.23355,0.00015,16.74561]
[1780296285972,36.86,72926.79,0.0,-0.23308,0.00015,16.72755]
[1780296289316,36.86,72917.3,0.0,-0.23454,0.00015,16.78312]
[1780296289822,36.86,72914.08,0.0,-0.23503,0.00015,16.80187]
[1780296289892,36.86,72914.08,0.0,-0.23503,0.00015,16.80195]
[1780296294927,36.86,72913.68,0.0,-0.2351,0.00015,16.80462]
[1780296299961,36.87,72915.89,0.0,-0.23478,0.00015,16.79233]
[1780296305004,36.87,72909.83,0.0,-0.23572,0.00015,16.82821]
[1780296306087,36.87,72909.83,0.0,-0.23572,0.00015,16.82821]
[1780296306203,36.87,72909.83,0.0,-0.23572,0.00015,16.82821]
[1780296306219,36.87,72909.83,0.0,-0.23572,0.00015,16.82821]
[1780296306296,36.87,72902.22,0.0,-0.23689,0.00015,16.87235]
[1780296306938,36.87,72902.22,0.0,-0.23689,0.00015,16.87235]
[1780296307019,36.87,72902.22,0.0,-0.23689,0.00015,16.87235]
[1780296308527,36.87,72893.79,0.0,-0.23819,0.00015,16.92116]
[1780296308688,36.87,72893.79,0.0,-0.23819,0.00015,16.92116]
[1780296308691,36.87,72893.79,0.0,-0.23819,0.00015,16.92116]
[1780296308696,36.87,72893.79,0.0,-0.23819,0.00015,16.92116]
[1780296308730,36.87,72893.79,0.0,-0.23819,0.00015,16.92116]
[1780296308769,36.87,72893.79,0.0,-0.23819,0.00015,16.92116]
[1780296309278,36.87,72893.79,0.0,-0.23819,0.00015,16.92116]
[1780296309295,36.87,72890.82,0.0,-0.23865,0.00015,16.93842]
[1780296310735,36.87,72890.82,0.0,-0.23866,0.00015,16.93857]
[1780296311488,36.87,72893.22,0.0,-0.23829,0.00015,16.92493]
[1780296316493,36.88,72899.68,0.0,-0.23731,0.00015,16.88815]
[1780296321532,36.88,72906.06,0.0,-0.23635,0.00015,16.85216]
[1780296323590,36.88,72897.81,0.0,-0.23763,0.00015,16.90013]
[1780296327786,36.88,72890.87,0.0,-0.23871,0.00015,16.94069]
[1780296327798,36.88,72890.87,0.0,-0.23871,0.00015,16.94069]
[1780296327799,36.88,72890.87,0.0,-0.23871,0.00015,16.94069]
[1780296328186,36.88,72890.87,0.0,-0.23871,0.00015,16.94069]
[1780296328388,36.88,72890.87,0.0,-0.23871,0.00015,16.94069]
[1780296328489,36.89,72889.19,0.0,-0.23897,0.00015,16.95049]
[1780296328774,36.89,72889.19,0.0,-0.23897,0.00015,16.95049]
[1780296328820,36.89,72889.19,0.0,-0.23897,0.00015,16.95049]
[1780296333223,36.89,72876.54,0.0,-0.24091,0.00015,17.01932]
[1780296335272,36.89,72876.54,0.0,-0.24091,0.00015,17.01942]
[1780296335337,36.89,72876.54,0.0,-0.24091,0.00015,17.01942]
[1780296335502,36.89,72879.77,0.0,-0.24042,0.00015,17.00111]
[1780296337339,36.89,72878.07,0.0,-0.24068,0.00015,17.01097]
[1780296337355,36.89,72878.07,0.0,-0.24068,0.00015,17.01097]
[1780296337502,36.89,72881.34,0.0,-0.24018,0.00015,16.99243]
[1780296337898,36.89,72881.34,0.0,-0.24018,0.00015,16.99243]
[1780296338257,36.89,72881.34,0.0,-0.24018,0.00015,16.99256]
[1780296339267,36.89,72873.56,0.0,-0.24139,0.00015,17.03711]
[1780296341441,36.89,72872.62,0.0,-0.24154,0.00015,17.04264]
[1780296341507,36.89,72874.86,0.0,-0.2412,0.00015,17.02998]
[1780296342566,36.89,72874.86,0.0,-0.2412,0.00015,17.02998]
[1780296343555,36.89,72874.86,0.0,-0.2412,0.00015,17.02998]
[1780296343607,36.89,72898.52,0.0,-0.23755,0.00015,16.89447]
[1780296343959,36.89,72898.52,0.0,-0.23755,0.00015,16.89447]
[1780296344305,36.89,72898.57,0.0,-0.23755,0.00015,16.89428]
[1780296345217,36.89,72898.57,0.0,-0.23755,0.00015,16.89428]
[1780296345312,36.89,72903.14,0.0,-0.23685,0.00015,16.86812]
[1780296345719,36.89,72903.14,0.0,-0.23685,0.00015,16.86812]
[1780296346626,36.9,72917.33,0.0,-0.23469,0.00015,16.78633]
[1780296348077,36.9,72917.36,0.0,-0.23469,0.00015,16.78624]
[1780296348150,36.9,72917.36,0.0,-0.23469,0.00015,16.78624]
[1780296348580,36.9,72917.36,0.0,-0.23469,0.00015,16.78624]
[1780296348332,36.9,72924.52,0.0,-0.2336,0.00015,16.74481]
[1780296348687,36.9,72924.52,0.0,-0.2336,0.00015,16.74481]
[1780296348842,36.9,72924.52,0.0,-0.2336,0.00015,16.74481]
[1780296348907,36.9,72924.52,0.0,-0.2336,0.00015,16.74481]
[1780296349196,36.9,72924.52,0.0,-0.2336,0.00015,16.74481]
[1780296349307,36.9,72924.52,0.0,-0.2336,0.00015,16.74481]
[1780296349339,36.9,72924.52,0.0,-0.2336,0.00015,16.74481]
[1780296349462,36.9,72946.74,0.0,-0.23024,0.00015,16.61544]
[1780296351514,36.9,72960.68,0.0,-0.22815,0.00015,16.53373]
[1780296352926,36.9,72965.32,0.0,-0.22746,0.00015,16.50647]
[1780296353027,36.9,72965.32,0.0,-0.22746,0.00015,16.50647]
[1780296353523,36.9,72965.85,0.0,-0.22738,0.00015,16.50341]
[1780296356158,36.9,72965.65,0.0,-0.22741,0.00015,16.50477]
[1780296356581,36.9,72964.12,0.0,-0.22764,0.00015,16.51385]
[1780296361609,36.9,72966.82,0.0,-0.22725,0.00015,16.49825]
[1780296362541,36.9,72974.87,0.0,-0.22605,0.00015,16.45095]
[1780296366602,36.9,72968.59,0.0,-0.227,0.00015,16.48832]
[1780296366611,36.9,72968.59,0.0,-0.227,0.00015,16.48832]
[1780296367471,36.9,72968.23,0.0,-0.22705,0.00015,16.49064]
[1780296370285,36.9,72968.31,0.0,-0.22705,0.00015,16.49034]
[1780296370514,36.9,72968.62,0.0,-0.227,0.00015,16.48861]
[1780296371520,36.9,72981.77,0.0,-0.22505,0.00015,16.4111]
[1780296373553,36.9,72991.58,0.0,-0.22359,0.00015,16.35297]
[1780296374648,36.9,72998.89,0.0,-0.22251,0.00015,16.3096]
[1780296380458,36.9,72993.89,0.0,-0.22325,0.00015,16.33941]
[1780296380618,36.9,72985.4,0.0,-0.22451,0.00015,16.38981]
[1780296381672,36.9,72985.4,0.0,-0.22451,0.00015,16.38986]
[1780296384902,36.91,72975.24,0.0,-0.22603,0.00015,16.4503]
[1780296390276,36.91,72973.08,0.0,-0.22637,0.00015,16.46362]
[1780296393674,36.91,72980.87,0.0,-0.22518,0.00015,16.41379]
[1780296398709,36.91,72980.89,0.0,-0.2252,0.00015,16.41457]
[1780296403744,36.92,72981.33,0.0,-0.22516,0.00015,16.4127]
[1780296409165,36.92,72977.94,0.0,-0.22567,0.00015,16.43325]
[1780296411667,36.92,72960.68,0.0,-0.22826,0.00015,16.53517]
[1780296411875,36.92,72952.55,0.0,-0.22947,0.00015,16.58285]
[1780296416240,36.92,72942.82,0.0,-0.23094,0.00015,16.63991]
[1780296417912,36.92,72942.82,0.0,-0.23094,0.00015,16.63993]
[1780296417926,36.92,72939.74,0.0,-0.23141,0.00015,16.65791]
[1780296421874,36.92,72951.67,0.0,-0.22962,0.00015,16.58841]
[1780296425410,36.92,72944.57,0.0,-0.23069,0.00015,16.63016]
[1780296425433,36.92,72944.57,0.0,-0.23069,0.00015,16.63016]
[1780296425598,36.92,72944.57,0.0,-0.23069,0.00015,16.63016]
[1780296425654,36.92,72933.63,0.0,-0.23234,0.00015,16.69398]
[1780296425806,36.92,72933.63,0.0,-0.23234,0.00015,16.69398]
[1780296426034,36.92,72933.63,0.0,-0.23234,0.00015,16.69398]
[1780296426219,36.92,72933.63,0.0,-0.23234,0.00015,16.69398]
[1780296426314,36.92,72933.63,0.0,-0.23234,0.00015,16.69398]
[1780296426423,36.92,72933.63,0.0,-0.23234,0.00015,16.69398]
[1780296426462,36.92,72933.63,0.0,-0.23234,0.00015,16.69398]
[1780296426622,36.92,72933.63,0.0,-0.23234,0.00015,16.69398]
[1780296426672,36.92,72933.63,0.0,-0.23234,0.00015,16.69398]
[1780296426714,36.92,72925.47,0.0,-0.23358,0.00015,16.74148]
[1780296426829,36.92,72925.47,0.0,-0.23358,0.00015,16.74148]
[1780296426888,36.92,72925.47,0.0,-0.23358,0.00015,16.74148]
[1780296427096,36.92,72925.47,0.0,-0.23358,0.00015,16.74148]
[1780296427130,36.92,72925.47,0.0,-0.23358,0.00015,16.74148]
[1780296427145,36.92,72925.47,0.0,-0.23358,0.00015,16.74148]
[1780296427149,36.92,72925.47,0.0,-0.23358,0.00015,16.74148]
[1780296427380,36.92,72925.4,0.0,-0.23359,0.00015,16.7419]
[1780296429736,36.92,72925.43,0.0,-0.2336,0.00015,16.74195]
[1780296429766,36.92,72925.43,0.0,-0.2336,0.00015,16.74195]
[1780296430704,36.93,72920.97,0.0,-0.23428,0.00015,16.76791]
[1780296433582,36.93,72909.77,0.0,-0.23599,0.00015,16.8329]
[1780296436578,36.93,72907.8,0.0,-0.23629,0.00015,16.84428]
[1780296436637,36.93,72907.8,0.0,-0.23629,0.00015,16.84428]
[1780296442145,36.93,72913.0,0.0,-0.2355,0.00015,16.81457]
[1780296447195,36.93,72916.03,0.0,-0.23505,0.00015,16.79739]
[1780296447557,36.93,72916.03,0.0,-0.23505,0.00015,16.79739]
[1780296447740,36.93,72912.37,0.0,-0.23561,0.00015,16.81861]
[1780296451701,36.93,72904.64,0.0,-0.23676,0.00015,16.85906]
[1780296456716,36.93,72903.72,0.0,-0.2369,0.00015,16.86439]
[1780296461737,36.93,72905.46,0.0,-0.23663,0.00015,16.85444]
[1780296462684,36.93,72915.34,0.0,-0.23513,0.00015,16.79748]
[1780296464730,36.93,72907.44,0.0,-0.23634,0.00015,16.84323]
[1780296466677,36.93,72899.35,0.0,-0.23758,0.00015,16.88988]
[1780296471690,36.93,72901.88,0.0,-0.23719,0.00015,16.8754]
[1780296476693,36.93,72896.91,0.0,-0.23796,0.00015,16.90418]
[1780296478813,36.93,72906.9,0.0,-0.23644,0.00015,16.84704]
[1780296483826,36.94,72899.84,0.0,-0.23754,0.00015,16.88847]
[1780296486187,36.94,72899.39,0.0,-0.23761,0.00015,16.8913]
[1780296486693,36.94,72913.62,0.0,-0.23544,0.00015,16.80946]
[1780296488708,36.94,72921.1,0.0,-0.23431,0.00015,16.76645]
[1780296489342,36.94,72921.1,0.0,-0.23431,0.00015,16.76645]
[1780296489398,36.94,72921.1,0.0,-0.23431,0.00015,16.76645]
[1780296495397,36.94,72925.94,0.0,-0.23359,0.00015,16.73912]
[1780296500432,36.95,72931.22,0.0,-0.2328,0.00015,16.70885]
[1780296505466,36.95,72930.6,0.0,-0.23291,0.00015,16.71293]
[1780296506145,36.95,72930.6,0.0,-0.23291,0.00015,16.71293]
[1780296506167,36.95,72930.6,0.0,-0.23291,0.00015,16.71293]
[1780296506772,36.95,72938.7,0.0,-0.23168,0.00015,16.66582]
[1780296508766,36.95,72948.15,0.0,-0.23026,0.00015,16.61079]
[1780296513768,36.95,72953.9,0.0,-0.22936,0.00015,16.57301]
[1780296517517,36.95,72955.38,0.0,-0.22914,0.00015,16.56446]
[1780296517641,36.95,72955.38,0.0,-0.22914,0.00015,16.56446]
[1780296518827,36.95,72963.38,0.0,-0.22795,0.00015,16.5176]
[1780296523877,36.95,72961.95,0.0,-0.22816,0.00015,16.52587]
[1780296528916,36.95,72962.47,0.0,-0.22808,0.00015,16.52293]
[1780296533922,36.95,72957.94,0.0,-0.22876,0.00015,16.54957]
[1780296538945,36.95,72962.22,0.0,-0.22812,0.00015,16.52439]
[1780296542780,36.95,72969.39,0.0,-0.22705,0.00015,16.48226]
[1780296542822,36.95,72969.39,0.0,-0.22705,0.00015,16.48226]
[1780296542863,36.95,72969.84,0.0,-0.22698,0.00015,16.47966]
[1780296543442,36.95,72969.84,0.0,-0.22698,0.00015,16.47966]
[1780296543821,36.95,72969.84,0.0,-0.22698,0.00015,16.47966]
[1780296543833,36.95,72969.84,0.0,-0.22698,0.00015,16.47966]
[1780296543742,36.95,72969.74,0.0,-0.227,0.00015,16.48029]
[1780296543922,36.95,72969.74,0.0,-0.227,0.00015,16.48029]
[1780296544106,36.95,72969.74,0.0,-0.227,0.00015,16.48029]
[1780296544114,36.95,72969.74,0.0,-0.227,0.00015,16.48029]
[1780296544225,36.95,72969.74,0.0,-0.227,0.00015,16.48029]
[1780296544341,36.95,72969.74,0.0,-0.227,0.00015,16.48029]
[1780296544437,36.95,72969.74,0.0,-0.227,0.00015,16.48029]
[1780296544594,36.95,72969.74,0.0,-0.227,0.00015,16.48029]
[1780296544666,36.95,72969.74,0.0,-0.227,0.00015,16.48029]
[1780296544808,36.95,72969.74,0.0,-0.227,0.00015,16.48029]
[1780296544750,36.95,72982.73,0.0,-0.22506,0.00015,16.40348]
[1780296544890,36.95,72982.73,0.0,-0.22506,0.00015,16.40348]
[1780296545022,36.95,72982.73,0.0,-0.22506,0.00015,16.40348]
[1780296545106,36.95,72982.73,0.0,-0.22506,0.00015,16.40348]
[1780296545147,36.95,72982.73,0.0,-0.22506,0.00015,16.40348]
[1780296545182,36.95,72982.73,0.0,-0.22506,0.00015,16.40348]
[1780296545226,36.95,72982.73,0.0,-0.22506,0.00015,16.40348]
[1780296545273,36.95,72982.73,0.0,-0.22506,0.00015,16.40348]
[1780296545284,36.95,72982.73,0.0,-0.22506,0.00015,16.40348]
[1780296547154,36.95,72984.3,0.0,-0.22482,0.00015,16.39412]
[1780296547213,36.95,72984.3,0.0,-0.22482,0.00015,16.39412]
[1780296547234,36.95,72984.3,0.0,-0.22482,0.00015,16.39412]
[1780296547768,36.95,72984.3,0.0,-0.22482,0.00015,16.39407]
[1780296549824,36.95,72996.19,0.0,-0.22306,0.00015,16.32364]
[1780296551672,36.95,72995.84,0.0,-0.22311,0.00015,16.32574]
[1780296551850,36.95,72998.73,0.0,-0.22269,0.00015,16.30854]
[1780296557081,36.95,72998.31,0.0,-0.22274,0.00015,16.31084]
[1780296559073,36.95,72997.6,0.0,-0.22285,0.00015,16.31497]
[1780296559136,36.95,72997.6,0.0,-0.22285,0.00015,16.31497]
[1780296559856,36.95,72997.81,0.0,-0.22281,0.00015,16.31368]
[1780296561933,36.95,72999.01,0.0,-0.22264,0.00015,16.30652]
[1780296563081,36.95,73005.24,0.0,-0.22172,0.00015,16.26943]
[1780296563090,36.95,73005.24,0.0,-0.22172,0.00015,16.26943]
[1780296563136,36.95,73005.24,0.0,-0.22172,0.00015,16.26943]
[1780296563315,36.95,73005.24,0.0,-0.22172,0.00015,16.26943]
[1780296563342,36.95,73005.24,0.0,-0.22172,0.00015,16.26943]
[1780296563349,36.95,73005.24,0.0,-0.22172,0.00015,16.26943]
[1780296563426,36.95,73005.24,0.0,-0.22172,0.00015,16.26943]
[1780296563556,36.95,73005.24,0.0,-0.22172,0.00015,16.26943]
[1780296563675,36.95,73005.24,0.0,-0.22172,0.00015,16.26943]
[1780296563761,36.95,73005.24,0.0,-0.22172,0.00015,16.26943]
[1780296563818,36.95,73018.72,0.0,-0.21974,0.00015,16.18899]
[1780296563989,36.95,73018.72,0.0,-0.21974,0.00015,16.18899]
[1780296564117,36.95,73018.72,0.0,-0.21974,0.00015,16.18899]
[1780296564205,36.95,73018.72,0.0,-0.21974,0.00015,16.18899]
[1780296564354,36.95,73018.72,0.0,-0.21974,0.00015,16.18899]
[1780296564442,36.95,73018.72,0.0,-0.21974,0.00015,16.18899]
[1780296564515,36.95,73018.72,0.0,-0.21974,0.00015,16.18899]
[1780296564656,36.95,73018.72,0.0,-0.21974,0.00015,16.18899]
[1780296564713,36.95,73018.72,0.0,-0.21974,0.00015,16.18899]
[1780296564758,36.95,73025.7,0.0,-0.21871,0.00015,16.14726]
[1780296564889,36.95,73025.7,0.0,-0.21871,0.00015,16.14726]
[1780296565021,36.95,73025.7,0.0,-0.21871,0.00015,16.14726]
[1780296565381,36.95,73025.7,0.0,-0.21871,0.00015,16.14726]
[1780296565448,36.95,73027.92,0.0,-0.21839,0.00015,16.134]
[1780296567200,36.95,73027.92,0.0,-0.21839,0.00015,16.134]
[1780296567208,36.95,73027.92,0.0,-0.21839,0.00015,16.134]
[1780296567211,36.95,73027.92,0.0,-0.21839,0.00015,16.134]
[1780296567532,36.95,73044.6,0.0,-0.21596,0.00014,16.03385]
[1780296568425,36.95,73044.6,0.0,-0.21596,0.00014,16.03385]
[1780296568479,36.95,73044.6,0.0,-0.21596,0.00014,16.03385]
[1780296568572,36.94,73051.69,0.0,-0.21494,0.00014,15.99111]
[1780296569234,36.94,73051.69,0.0,-0.21494,0.00014,15.99111]
[1780296572294,36.94,73057.96,0.0,-0.21399,0.00014,15.94859]
[1780296572390,36.94,73058.91,0.0,-0.21385,0.00014,15.94276]
[1780296576581,36.94,73063.7,0.0,-0.21315,0.00014,15.91361]
[1780296576646,36.94,73063.7,0.0,-0.21315,0.00014,15.91361]
[1780296576703,36.94,73069.28,0.0,-0.21235,0.00014,15.87984]
[1780296578585,36.94,73069.28,0.0,-0.21235,0.00014,15.87983]
[1780296578598,36.94,73069.28,0.0,-0.21235,0.00014,15.87983]
[1780296578613,36.94,73070.83,0.0,-0.21213,0.00014,15.87045]
[1780296584031,36.94,73077.68,0.0,-0.21114,0.00014,15.82855]
[1780296586760,36.94,73085.95,0.0,-0.20996,0.00014,15.77833]
[1780296592415,36.94,73083.7,0.0,-0.21027,0.00014,15.79156]
[1780296598198,36.94,73087.46,0.0,-0.20972,0.00014,15.76797]
[1780296598374,36.94,73087.46,0.0,-0.20972,0.00014,15.76797]
[1780296598392,36.94,73087.46,0.0,-0.20972,0.00014,15.76797]
[1780296598558,36.94,73091.24,0.0,-0.20917,0.00014,15.74486]
[1780296600018,36.94,73093.36,0.0,-0.20887,0.00014,15.73186]
[1780296600079,36.94,73093.36,0.0,-0.20887,0.00014,15.73186]
[1780296600097,36.94,73093.36,0.0,-0.20887,0.00014,15.73186]
[1780296600123,36.94,73093.36,0.0,-0.20887,0.00014,15.73186]
[1780296600814,36.93,73094.14,0.0,-0.20876,0.00014,15.72703]
[1780296603153,36.93,73090.72,0.0,-0.20924,0.00014,15.74766]
[1780296603228,36.93,73084.88,0.0,-0.21007,0.00014,15.78312]
[1780296604532,36.93,73084.88,0.0,-0.21007,0.00014,15.78312]
[1780296604678,36.93,73084.99,0.0,-0.21005,0.00014,15.78238]
[1780296608195,36.93,73095.54,0.0,-0.20855,0.00014,15.71792]
[1780296611229,36.93,73099.57,0.0,-0.20797,0.00014,15.6932]
[1780296612831,36.93,73116.03,0.0,-0.20565,0.00014,15.59254]
[1780296613918,36.93,73124.32,0.0,-0.20448,0.00014,15.54181]
[1780296615852,36.93,73116.42,0.0,-0.20559,0.00014,15.59025]
[1780296620879,36.93,73115.32,0.0,-0.20575,0.00014,15.59723]
[1780296625899,36.93,73113.95,0.0,-0.20595,0.00014,15.60594]
[1780296630900,36.94,73109.08,0.0,-0.20665,0.00014,15.63599]
[1780296635980,36.94,73107.32,0.0,-0.20686,0.00014,15.64258]
[1780296641001,36.94,73109.71,0.0,-0.20653,0.00014,15.6282]
[1780296646037,36.94,73112.16,0.0,-0.20619,0.00014,15.61351]
[1780296651078,36.94,73107.77,0.0,-0.20682,0.00014,15.64067]
[1780296656097,36.94,73104.45,0.0,-0.20729,0.00014,15.66122]
[1780296661152,36.94,73100.08,0.0,-0.20791,0.00014,15.68797]
[1780296665416,36.94,73095.67,0.0,-0.20854,0.00014,15.71479]
[1780296670636,36.94,73095.3,0.0,-0.20858,0.00014,15.71671]
[1780296675671,36.94,73098.87,0.0,-0.20807,0.00014,15.69469]
[1780296680707,36.94,73099.46,0.0,-0.20798,0.00014,15.69081]
[1780296685834,36.94,73103.68,0.0,-0.20738,0.00014,15.66485]
[1780296691784,36.93,73105.86,0.0,-0.20702,0.00014,15.64689]
[1780296696985,36.93,73106.78,0.0,-0.20689,0.00014,15.64115]
[1780296702862,36.93,73110.47,0.0,-0.20637,0.00014,15.61847]
[1780296707897,36.93,73110.92,0.0,-0.2063,0.00014,15.6158]
[1780296712932,36.93,73109.62,0.0,-0.20649,0.00014,15.62379]
[1780296717975,36.93,73109.98,0.0,-0.20644,0.00014,15.62163]
[1780296723009,36.93,73108.23,0.0,-0.20669,0.00014,15.63239]
[1780296728046,36.93,73105.96,0.0,-0.20701,0.00014,15.64621]
[1780296733080,36.93,73100.44,0.0,-0.20779,0.00014,15.67977]
[1780296738125,36.93,73106.13,0.0,-0.20698,0.00014,15.64485]
[1780296743159,36.93,73104.73,0.0,-0.20717,0.00014,15.6533]
[1780296748195,36.93,73107.0,0.0,-0.20685,0.00014,15.6394]
[1780296753229,36.93,73106.06,0.0,-0.20694,0.00014,15.64078]
[1780296758271,36.93,73108.79,0.0,-0.20656,0.00014,15.62416]
[1780296759570,36.93,73110.31,0.0,-0.20635,0.00014,15.6149]
[1780296764724,36.93,73109.79,0.0,-0.20642,0.00014,15.61826]
[1780296770569,36.93,73108.5,0.0,-0.20661,0.00014,15.62634]
[1780296772411,36.93,73107.33,0.0,-0.20678,0.00014,15.63354]
[1780296775742,36.94,73102.68,0.0,-0.20744,0.00014,15.66197]
[1780296781040,36.93,73102.0,0.0,-0.20753,0.00014,15.66607]
[1780296786461,36.93,73100.97,0.0,-0.20767,0.00014,15.6722]
[1780296791497,36.93,73105.45,0.0,-0.20704,0.00014,15.64478]
[1780296796533,36.93,73095.43,0.0,-0.20845,0.00014,15.70574]
[1780296798829,36.93,73092.49,0.0,-0.20887,0.00014,15.72357]
[1780296799098,36.93,73089.09,0.0,-0.20935,0.00014,15.74423]
[1780296804867,36.93,73087.24,0.0,-0.20961,0.00014,15.75517]
[1780296810213,36.93,73087.51,0.0,-0.20956,0.00014,15.75321]
[1780296817729,36.93,73085.14,0.0,-0.20986,0.00014,15.76309]
[1780296820599,36.93,73085.31,0.0,-0.20983,0.00014,15.76187]
[1780296825740,36.93,73085.85,0.0,-0.20974,0.00014,15.75803]
[1780296830772,36.93,73083.86,0.0,-0.21001,0.00014,15.7697]
[1780296835809,36.92,73083.0,0.0,-0.21013,0.00014,15.7745]
[1780296840843,36.92,73080.77,0.0,-0.21044,0.00014,15.78761]
[1780296845877,36.92,73081.29,0.0,-0.21035,0.00014,15.78399]
[1780296850913,36.92,73081.85,0.0,-0.21026,0.00014,15.78015]
[1780296851921,36.92,73091.19,0.0,-0.20893,0.00014,15.72324]
[1780296857172,36.92,73084.62,0.0,-0.20986,0.00014,15.76304]
[1780296864235,36.92,73085.55,0.0,-0.20972,0.00014,15.75695]
[1780296864756,36.92,73081.56,0.0,-0.21029,0.00014,15.78119]
[1780296866292,36.92,73067.74,0.0,-0.21227,0.00014,15.86505]
[1780296872504,36.92,73063.53,0.0,-0.21284,0.00014,15.88659]
[1780296873067,36.92,73056.24,0.0,-0.21389,0.00014,15.93074]
[1780296878202,36.92,73054.4,0.0,-0.21416,0.00014,15.9418]
[1780296884143,36.92,73050.9,0.0,-0.21466,0.00014,15.96272]
[1780296889179,36.92,73050.84,0.0,-0.21466,0.00014,15.96289]
[1780296894215,36.92,73050.77,0.0,-0.21467,0.00014,15.96303]
[1780296896229,36.92,73042.97,0.0,-0.21579,0.00015,16.00989]
[1780296901268,36.91,73036.65,0.0,-0.2167,0.00015,16.04733]
[1780296901308,36.91,73036.65,0.0,-0.2167,0.00015,16.04733]
[1780296901373,36.91,73036.65,0.0,-0.2167,0.00015,16.04733]
[1780296903645,36.91,73029.64,0.0,-0.21772,0.00015,16.08935]
[1780296903906,36.91,73028.8,0.0,-0.21784,0.00015,16.09431]
[1780296907311,36.91,73014.52,0.0,-0.21993,0.00015,16.17981]
[1780296908515,36.91,73014.52,0.0,-0.21993,0.00015,16.17981]
[1780296909265,36.91,73006.42,0.0,-0.22112,0.00015,16.22806]
[1780296911252,36.91,72997.95,0.0,-0.22237,0.00015,16.2784]
[1780296916301,36.91,72990.98,0.0,-0.22339,0.00015,16.3195]
[1780296920251,36.91,72981.15,0.0,-0.22484,0.00015,16.37758]
[1780296920585,36.91,72981.15,0.0,-0.22484,0.00015,16.37758]
[1780296920748,36.91,72981.15,0.0,-0.22484,0.00015,16.37758]
[1780296921282,36.91,72981.15,0.0,-0.22484,0.00015,16.37758]
[1780296921288,36.91,72981.09,0.0,-0.22485,0.00015,16.37789]
[1780296922063,36.91,72994.77,0.0,-0.22282,0.00015,16.29676]
[1780296927457,36.91,72986.76,0.0,-0.22401,0.00015,16.34449]
[1780296933177,36.91,72982.54,0.0,-0.22461,0.00015,16.36533]
[1780296933606,36.91,72995.44,0.0,-0.2227,0.00015,16.28887]
[1780296935722,36.91,72995.44,0.0,-0.2227,0.00015,16.2889]
[1780296935747,36.91,72995.44,0.0,-0.2227,0.00015,16.2889]
[1780296935838,36.91,72997.9,0.0,-0.22234,0.00015,16.27442]
[1780296942203,36.91,72998.92,0.0,-0.2222,0.00015,16.26879]
[1780296947600,36.91,72999.39,0.0,-0.22213,0.00015,16.26628]
[1780296952639,36.92,72998.92,0.0,-0.22221,0.00015,16.26936]
[1780296954502,36.92,72996.2,0.0,-0.22261,0.00015,16.28552]
[1780296957259,36.92,73004.27,0.0,-0.22142,0.00015,16.23769]
[1780296961772,36.92,73017.18,0.0,-0.21953,0.00015,16.16065]
[1780296962214,36.92,73026.21,0.0,-0.21821,0.00015,16.10666]
[1780296962402,36.92,73026.21,0.0,-0.21821,0.00015,16.10666]
[1780296962422,36.92,73026.21,0.0,-0.21821,0.00015,16.10666]
[1780296962535,36.92,73026.21,0.0,-0.21821,0.00015,16.10666]
[1780296962706,36.92,73026.21,0.0,-0.21821,0.00015,16.10666]
[1780296963738,36.92,73026.21,0.0,-0.21821,0.00015,16.10666]
[1780296964157,36.92,73026.21,0.0,-0.21821,0.00015,16.10666]
[1780296964259,36.92,73036.71,0.0,-0.21667,0.00015,16.04357]
[1780296964875,36.92,73036.71,0.0,-0.21667,0.00015,16.04357]
[1780296964998,36.92,73036.71,0.0,-0.21667,0.00015,16.04357]
[1780296965283,36.92,73036.76,0.0,-0.21667,0.00015,16.04332]
[1780296967992,36.92,73037.34,0.0,-0.21659,0.00015,16.03996]
[1780296968315,36.92,73037.59,0.0,-0.21655,0.00015,16.03842]
[1780296971825,36.92,73042.76,0.0,-0.2158,0.00015,16.00721]
[1780296971835,36.92,73042.76,0.0,-0.2158,0.00015,16.00721]
[1780296971917,36.92,73042.58,0.0,-0.21582,0.00015,16.00827]
[1780296977809,36.92,73041.42,0.0,-0.21599,0.00015,16.01517]
[1780296981852,36.92,73030.34,0.0,-0.2176,0.00015,16.08161]
[1780296984367,36.92,73026.28,0.0,-0.21819,0.00015,16.10589]
[1780296984372,36.92,73026.28,0.0,-0.21819,0.00015,16.1058]
[1780296985395,36.91,73026.28,0.0,-0.21819,0.00015,16.10576]
[1780296985429,36.91,73026.28,0.0,-0.21819,0.00015,16.10576]
[1780296990915,36.91,73027.85,0.0,-0.21795,0.00015,16.09619]
[1780296995950,36.91,73027.53,0.0,-0.21796,0.00015,16.09375]
[1780297000983,36.92,73023.57,0.0,-0.21855,0.00015,16.11781]
[1780297006021,36.92,73024.44,0.0,-0.21843,0.00015,16.11291]
[1780297011060,36.92,73021.41,0.0,-0.21888,0.00015,16.13139]
[1780297016093,36.92,73024.19,0.0,-0.21848,0.00015,16.11495]
[1780297021129,36.92,73024.75,0.0,-0.2184,0.00015,16.11187]
[1780297026163,36.92,73023.16,0.0,-0.21864,0.00015,16.12159]
[1780297031199,36.92,73022.76,0.0,-0.2187,0.00015,16.12417]
[1780297036234,36.92,73024.41,0.0,-0.21846,0.00015,16.11446]
[1780297038248,36.92,73011.9,0.0,-0.2203,0.00015,16.18927]
[1780297040919,36.92,73009.46,0.0,-0.22065,0.00015,16.2037]
[1780297041347,36.92,73009.62,0.0,-0.22063,0.00015,16.20269]
[1780297046365,36.92,73009.57,0.0,-0.22063,0.00015,16.20272]
[1780297051394,36.92,73005.33,0.0,-0.22125,0.00015,16.22769]
[1780297056442,36.92,73004.69,0.0,-0.2213,0.00015,16.22697]
[1780297061488,36.92,73003.5,0.0,-0.22146,0.00015,16.23353]
[1780297064431,36.92,73015.58,0.0,-0.21968,0.00015,16.16135]
[1780297068458,36.92,73008.21,0.0,-0.22076,0.00015,16.20534]
[1780297073374,36.91,72999.3,0.0,-0.22207,0.00015,16.25812]
[1780297078390,36.91,72998.96,0.0,-0.22211,0.00015,16.25986]
[1780297083452,36.91,72999.71,0.0,-0.22199,0.00015,16.25495]
[1780297088472,36.91,73004.17,0.0,-0.22133,0.00015,16.22833]
[1780297089450,36.91,73014.83,0.0,-0.21977,0.00015,16.16476]
[1780297094469,36.91,73015.4,0.0,-0.21968,0.00015,16.16139]
[1780297099505,36.91,73013.88,0.0,-0.21991,0.00015,16.17056]
[1780297104533,36.91,73013.41,0.0,-0.21998,0.00015,16.17351]
[1780297109564,36.91,73012.21,0.0,-0.22016,0.00015,16.18079]
[1780297114579,36.91,73005.73,0.0,-0.22108,0.00015,16.21511]
[1780297116529,36.91,72998.12,0.0,-0.2222,0.00015,16.26034]
[1780297118357,36.91,73001.28,0.0,-0.22173,0.00015,16.24147]
[1780297118420,36.91,73001.28,0.0,-0.22173,0.00015,16.24147]
[1780297118455,36.91,73007.85,0.0,-0.22076,0.00015,16.20223]
[1780297121559,36.91,73013.46,0.0,-0.21993,0.00015,16.16864]
[1780297122526,36.91,73014.14,0.0,-0.21983,0.00015,16.16459]
[1780297127577,36.91,73017.72,0.0,-0.2193,0.00015,16.14285]
[1780297132590,36.91,73022.52,0.0,-0.21859,0.00015,16.11386]
[1780297137595,36.91,73020.2,0.0,-0.21893,0.00015,16.12762]
[1780297142610,36.91,73018.91,0.0,-0.21912,0.00015,16.13549]
[1780297147615,36.91,73020.74,0.0,-0.21885,0.00015,16.1245]
[1780297151566,36.91,73028.56,0.0,-0.2177,0.00015,16.07753]
[1780297152464,36.91,73028.56,0.0,-0.2177,0.00015,16.07753]
[1780297152506,36.91,73037.71,0.0,-0.21637,0.00015,16.02257]
[1780297155479,36.91,73047.5,0.0,-0.21495,0.00014,15.9636]
[1780297159451,36.91,73057.2,0.0,-0.21354,0.00014,15.90484]
[1780297162601,36.91,73059.11,0.0,-0.21326,0.00014,15.89321]
[1780297162612,36.91,73059.11,0.0,-0.21326,0.00014,15.89321]
[1780297163122,36.91,73059.11,0.0,-0.21326,0.00014,15.89319]
[1780297168157,36.91,73056.93,0.0,-0.21358,0.00014,15.9063]
[1780297173192,36.91,73051.28,0.0,-0.21435,0.00014,15.93579]
[1780297178227,36.9,73055.6,0.0,-0.21371,0.00014,15.90925]
[1780297183261,36.9,73057.38,0.0,-0.21345,0.00014,15.89816]
[1780297188297,36.9,73059.39,0.0,-0.21315,0.00014,15.8857]
[1780297193332,36.9,73058.24,0.0,-0.21331,0.00014,15.89236]
[1780297198367,36.9,73063.02,0.0,-0.21262,0.00014,15.86321]
[1780297203401,36.9,73046.29,0.0,-0.21503,0.00014,15.96424]
[1780297206658,36.9,73047.2,0.0,-0.2149,0.00014,15.95884]
[1780297207562,36.9,73046.48,0.0,-0.21501,0.00014,15.96325]
[1780297210159,36.9,73051.09,0.0,-0.21434,0.00014,15.93556]
[1780297210190,36.9,73051.09,0.0,-0.21434,0.00014,15.93556]
[1780297215488,36.9,73051.01,0.0,-0.21437,0.00014,15.93673]
[1780297220525,36.91,73043.33,0.0,-0.2155,0.00015,15.98368]
[1780297220760,36.91,73043.33,0.0,-0.2155,0.00015,15.98368]
[1780297220997,36.91,73043.33,0.0,-0.2155,0.00015,15.98368]
[1780297221015,36.91,73043.33,0.0,-0.2155,0.00015,15.98368]
[1780297221531,36.91,73044.23,0.0,-0.21537,0.00015,15.97842]
[1780297223607,36.91,73044.62,0.0,-0.21532,0.00015,15.97623]
[1780297224552,36.91,73042.27,0.0,-0.21567,0.00015,15.99072]
[1780297227272,36.91,73041.42,0.0,-0.2158,0.00015,15.99616]
[1780297227580,36.91,73041.47,0.0,-0.2158,0.00015,15.99602]
[1780297232614,36.91,73035.06,0.0,-0.2167,0.00015,16.03084]
[1780297237637,36.92,73029.0,0.0,-0.2176,0.00015,16.06795]
[1780297242530,36.92,73023.9,0.0,-0.21836,0.00015,16.09908]
[1780297243342,36.92,73019.92,0.0,-0.21895,0.00015,16.123]
[1780297249453,36.92,73015.39,0.0,-0.21962,0.00015,16.15055]
[1780297249462,36.92,73015.39,0.0,-0.21962,0.00015,16.15055]
[1780297249757,36.92,73016.52,0.0,-0.21946,0.00015,16.14413]
[1780297249765,36.92,73016.52,0.0,-0.21946,0.00015,16.14413]
[1780297249834,36.92,73023.72,0.0,-0.21841,0.00015,16.10105]
[1780297252215,36.92,73023.72,0.0,-0.21841,0.00015,16.1011]
[1780297252278,36.92,73025.91,0.0,-0.2181,0.00015,16.08822]
[1780297256203,36.92,73031.62,0.0,-0.21727,0.00015,16.05443]
[1780297256574,36.92,73031.37,0.0,-0.21731,0.00015,16.0561]
[1780297261590,36.93,73034.95,0.0,-0.21681,0.00015,16.03537]
[1780297266650,36.95,73028.21,0.0,-0.21791,0.00015,16.08088]
[1780297271652,36.98,73023.92,0.0,-0.21872,0.00015,16.11417]
[1780297276335,37.01,73016.85,0.0,-0.21997,0.00015,16.1654]
[1780297276444,37.01,73016.85,0.0,-0.21997,0.00015,16.1654]
[1780297279391,37.01,73007.23,0.0,-0.22139,0.00015,16.22293]
[1780297281033,37.02,73000.72,0.0,-0.22236,0.00015,16.26208]
[1780297281037,37.02,72996.92,0.0,-0.22292,0.00015,16.28459]
[1780297286996,37.02,72991.5,0.0,-0.22374,0.00015,16.31773]
[1780297288065,37.02,72991.5,0.0,-0.22374,0.00015,16.31773]
[1780297288717,37.02,72988.96,0.0,-0.22413,0.00015,16.33299]
[1780297293747,37.02,72986.67,0.0,-0.22444,0.00015,16.34252]
[1780297298778,37.02,72987.17,0.0,-0.22437,0.00015,16.33969]
[1780297303796,37.02,72987.78,0.0,-0.22428,0.00015,16.3362]
[1780297308861,37.03,72987.87,0.0,-0.22427,0.00015,16.33577]
[1780297313864,37.03,72988.84,0.0,-0.22413,0.00015,16.33015]
[1780297318885,37.03,72989.24,0.0,-0.22407,0.00015,16.32789]
[1780297323962,37.03,72983.69,0.0,-0.22489,0.00015,16.36072]
[1780297326802,37.03,72973.17,0.0,-0.22646,0.00015,16.42272]
[1780297331825,37.03,72978.82,0.0,-0.22563,0.00015,16.38995]
[1780297336850,37.03,72977.79,0.0,-0.22578,0.00015,16.39576]
[1780297341895,37.03,72975.72,0.0,-0.22609,0.00015,16.40833]
[1780297346942,37.03,72973.55,0.0,-0.22643,0.00015,16.42173]
[1780297351995,37.03,72973.44,0.0,-0.22643,0.00015,16.41874]
[1780297357051,37.04,72971.44,0.0,-0.22675,0.00015,16.43122]
[1780297362053,37.04,72970.94,0.0,-0.22684,0.00015,16.43486]
[1780297367066,37.04,72964.68,0.0,-0.22779,0.00015,16.47222]
[1780297371736,37.05,72951.66,0.0,-0.22975,0.00015,16.54879]
[1780297373694,37.05,72945.73,0.0,-0.23064,0.00015,16.58343]
[1780297373771,37.05,72944.68,0.0,-0.23081,0.00015,16.58965]
[1780297377773,37.05,72946.23,0.0,-0.23058,0.00015,16.58083]
[1780297377784,37.05,72946.23,0.0,-0.23058,0.00015,16.58083]
[1780297378819,37.05,72948.09,0.0,-0.2303,0.00015,16.57013]
[1780297378930,37.05,72948.09,0.0,-0.2303,0.00015,16.57013]
[1780297379839,37.05,72948.09,0.0,-0.2303,0.00015,16.5702]
[1780297380648,37.05,72947.04,0.0,-0.23046,0.00015,16.57648]
[1780297385246,37.05,72947.13,0.0,-0.23047,0.00015,16.57659]
[1780297385387,37.05,72947.13,0.0,-0.23047,0.00015,16.57659]
[1780297385405,37.05,72947.13,0.0,-0.23047,0.00015,16.57659]
[1780297385467,37.05,72947.13,0.0,-0.23047,0.00015,16.57659]
[1780297385528,37.05,72947.13,0.0,-0.23047,0.00015,16.57659]
[1780297385703,37.05,72947.13,0.0,-0.23047,0.00015,16.57659]
[1780297385779,37.05,72947.13,0.0,-0.23047,0.00015,16.57659]
[1780297385721,37.05,72963.34,0.0,-0.22804,0.00015,16.482]
[1780297385902,37.05,72963.34,0.0,-0.22804,0.00015,16.482]
[1780297385963,37.05,72963.34,0.0,-0.22804,0.00015,16.482]
[1780297386148,37.05,72963.34,0.0,-0.22804,0.00015,16.482]
[1780297386189,37.05,72963.34,0.0,-0.22804,0.00015,16.482]
[1780297386355,37.05,72963.34,0.0,-0.22804,0.00015,16.482]
[1780297386696,37.05,72963.34,0.0,-0.22804,0.00015,16.48222]
[1780297387034,37.05,72963.34,0.0,-0.22804,0.00015,16.48222]
[1780297387074,37.05,72963.34,0.0,-0.22804,0.00015,16.48222]
[1780297387774,37.05,72963.34,0.0,-0.22804,0.00015,16.48222]
[1780297387798,37.05,72963.34,0.0,-0.22804,0.00015,16.48222]
[1780297387785,37.05,72963.52,0.0,-0.22802,0.00015,16.48142]
[1780297387831,37.05,72963.52,0.0,-0.22802,0.00015,16.48142]
[1780297388091,37.05,72963.52,0.0,-0.22802,0.00015,16.48142]
[1780297388711,37.05,72963.52,0.0,-0.22802,0.00015,16.48157]
[1780297390194,37.05,72962.57,0.0,-0.22817,0.00015,16.48727]
[1780297390258,37.06,72962.55,0.0,-0.22818,0.00015,16.48753]
[1780297395684,37.06,72962.82,0.0,-0.22815,0.00015,16.4865]
[1780297400794,37.06,72963.26,0.0,-0.2281,0.00015,16.48472]
[1780297401774,37.06,72963.26,0.0,-0.2281,0.00015,16.48472]
[1780297401801,37.06,72966.21,0.0,-0.22767,0.00015,16.46759]
[1780297401840,37.06,72966.21,0.0,-0.22767,0.00015,16.46759]
[1780297402808,37.06,72974.74,0.0,-0.2264,0.00015,16.41773]
[1780297405382,37.06,72979.09,0.0,-0.22576,0.00015,16.39241]
[1780297410864,37.07,72975.39,0.0,-0.22633,0.00015,16.41499]
[1780297415986,37.07,72974.31,0.0,-0.22647,0.00015,16.41776]
[1780297416299,37.07,72974.24,0.0,-0.22649,0.00015,16.4184]
[1780297422710,37.07,72974.59,0.0,-0.22645,0.00015,16.41691]
[1780297428234,37.08,72975.86,0.0,-0.22628,0.00015,16.41049]
[1780297434026,37.14,72979.11,0.0,-0.22617,0.00015,16.40643]
[1780297435383,37.14,72979.11,0.0,-0.22617,0.00015,16.40643]
[1780297435425,37.16,72983.63,0.0,-0.22561,0.00015,16.38478]
[1780297437124,37.18,72991.96,0.0,-0.22448,0.00015,16.33972]
[1780297442345,37.21,72989.93,0.0,-0.22498,0.00015,16.36]
[1780297444750,37.23,72991.3,0.0,-0.22487,0.00015,16.35568]
[1780297444760,37.23,72991.3,0.0,-0.22487,0.00015,16.35568]
[1780297444786,37.23,72992.34,0.0,-0.22472,0.00015,16.34978]
[1780297449828,37.23,72997.9,0.0,-0.22392,0.00015,16.31804]
[1780297454834,37.24,73002.55,0.0,-0.22326,0.00015,16.29193]
[1780297459856,37.24,73003.78,0.0,-0.22311,0.00015,16.28597]
[1780297464896,37.25,73004.15,0.0,-0.22309,0.00015,16.2851]
[1780297469898,37.25,73004.55,0.0,-0.22306,0.00015,16.28403]
[1780297474948,37.26,73006.8,0.0,-0.22273,0.00015,16.268]
[1780297476939,37.26,72999.53,0.0,-0.22381,0.00015,16.31127]
[1780297481975,37.26,73002.34,0.0,-0.22343,0.00015,16.29587]
[1780297484942,37.27,73011.77,0.0,-0.22206,0.00015,16.24111]
[1780297489947,37.27,73015.73,0.0,-0.22152,0.00015,16.21927]
[1780297492085,37.28,73020.36,0.0,-0.22086,0.00015,16.19257]
[1780297492295,37.28,73020.36,0.0,-0.22086,0.00015,16.19257]
[1780297492303,37.28,73020.36,0.0,-0.22086,0.00015,16.19257]
[1780297492392,37.28,73020.36,0.0,-0.22086,0.00015,16.19257]
[1780297492484,37.28,73020.36,0.0,-0.22086,0.00015,16.19257]
[1780297492613,37.28,73020.36,0.0,-0.22086,0.00015,16.19257]
[1780297492672,37.28,73020.36,0.0,-0.22086,0.00015,16.19257]
[1780297492824,37.28,73020.36,0.0,-0.22086,0.00015,16.19257]
[1780297492908,37.28,73020.36,0.0,-0.22086,0.00015,16.19257]
[1780297492830,37.28,73025.19,0.0,-0.22016,0.00015,16.16434]
[1780297493035,37.28,73025.19,0.0,-0.22016,0.00015,16.16434]
[1780297493098,37.28,73025.19,0.0,-0.22016,0.00015,16.16434]
[1780297493259,37.28,73025.19,0.0,-0.22016,0.00015,16.16434]
[1780297493749,37.28,73027.2,0.0,-0.21987,0.00015,16.15278]
[1780297494659,37.28,73027.2,0.0,-0.21987,0.00015,16.15278]
[1780297494671,37.28,73027.2,0.0,-0.21987,0.00015,16.15278]
[1780297494799,37.28,73027.2,0.0,-0.21987,0.00015,16.15278]
[1780297494866,37.29,73029.38,0.0,-0.21964,0.00015,16.14338]
[1780297500500,37.3,73034.6,0.0,-0.21892,0.00015,16.11412]
[1780297505698,37.3,73031.28,0.0,-0.21943,0.00015,16.13478]
[1780297507434,37.3,73041.02,0.0,-0.21803,0.00014,16.07759]
[1780297509692,37.31,73043.13,0.0,-0.21773,0.00014,16.06541]
[1780297509745,37.31,73057.27,0.0,-0.2157,0.00014,15.98157]
[1780297510004,37.31,73057.27,0.0,-0.2157,0.00014,15.98157]
[1780297510100,37.31,73057.27,0.0,-0.2157,0.00014,15.98157]
[1780297510184,37.31,73057.27,0.0,-0.2157,0.00014,15.98157]
[1780297510289,37.31,73057.27,0.0,-0.2157,0.00014,15.98157]
[1780297510376,37.31,73057.27,0.0,-0.2157,0.00014,15.98157]
[1780297510419,37.31,73057.27,0.0,-0.2157,0.00014,15.98157]
[1780297510584,37.31,73057.27,0.0,-0.2157,0.00014,15.98157]
[1780297510669,37.31,73057.27,0.0,-0.2157,0.00014,15.98157]
[1780297510809,37.31,73057.27,0.0,-0.2157,0.00014,15.98157]
[1780297510853,37.31,73057.27,0.0,-0.2157,0.00014,15.98157]
[1780297510906,37.31,73060.34,0.0,-0.21526,0.00014,15.96349]
[1780297511019,37.31,73060.34,0.0,-0.21526,0.00014,15.96349]
[1780297511075,37.31,73060.34,0.0,-0.21526,0.00014,15.96349]
[1780297511221,37.31,73060.34,0.0,-0.21526,0.00014,15.96349]
[1780297511254,37.31,73060.34,0.0,-0.21526,0.00014,15.96349]
[1780297511424,37.31,73060.34,0.0,-0.21526,0.00014,15.96349]
[1780297511498,37.31,73060.34,0.0,-0.21526,0.00014,15.96349]
[1780297511510,37.31,73060.34,0.0,-0.21526,0.00014,15.96349]
[1780297511512,37.31,73060.34,0.0,-0.21526,0.00014,15.96349]
[1780297511692,37.31,73060.34,0.0,-0.21526,0.00014,15.96349]
[1780297511959,37.31,73060.34,0.0,-0.21526,0.00014,15.96349]
[1780297511962,37.31,73061.73,0.0,-0.21506,0.00014,15.95541]
[1780297512046,37.31,73061.73,0.0,-0.21506,0.00014,15.95541]
[1780297512585,37.31,73066.19,0.0,-0.21443,0.00014,15.92903]
[1780297512998,37.31,73066.19,0.0,-0.21443,0.00014,15.92903]
[1780297513592,37.31,73066.19,0.0,-0.21444,0.00014,15.92925]
[1780297515690,37.31,73066.54,0.0,-0.21439,0.00014,15.92743]
[1780297515775,37.31,73064.8,0.0,-0.21465,0.00014,15.93808]
[1780297521648,37.32,73067.72,0.0,-0.21427,0.00014,15.9223]
[1780297526684,37.32,73069.81,0.0,-0.214,0.00014,15.91122]
[1780297528697,37.33,73060.05,0.0,-0.21541,0.00014,15.96995]
[1780297533732,37.33,73057.64,0.0,-0.21575,0.00014,15.98123]
[1780297537924,37.33,73069.38,0.0,-0.21409,0.00014,15.91223]
[1780297543801,37.34,73076.43,0.0,-0.21312,0.00014,15.87169]
[1780297547837,37.35,73086.25,0.0,-0.21175,0.00014,15.81406]
[1780297552872,37.37,73082.86,0.0,-0.2124,0.00014,15.84189]
[1780297557907,37.38,73081.16,0.0,-0.21268,0.00014,15.8535]
[1780297558918,37.38,73070.71,0.0,-0.21417,0.00014,15.91615]
[1780297563953,37.38,73069.31,0.0,-0.2144,0.00014,15.92556]
[1780297567981,37.4,73060.19,0.0,-0.21579,0.00014,15.98368]
[1780297573019,37.42,73057.09,0.0,-0.21633,0.00014,16.00597]
[1780297578075,37.42,73053.45,0.0,-0.21688,0.00014,16.02877]
[1780297578795,37.42,73053.45,0.0,-0.21688,0.00014,16.02877]
[1780297578811,37.42,73053.45,0.0,-0.21688,0.00014,16.02877]
[1780297578936,37.42,73053.45,0.0,-0.21688,0.00014,16.02877]
[1780297578978,37.42,73053.45,0.0,-0.21688,0.00014,16.02877]
[1780297579018,37.42,73052.02,0.0,-0.21709,0.00014,16.03756]
[1780297579169,37.42,73052.02,0.0,-0.21709,0.00014,16.03756]
[1780297579228,37.42,73052.02,0.0,-0.21709,0.00014,16.03756]
[1780297579405,37.42,73052.02,0.0,-0.21709,0.00014,16.03756]
[1780297579475,37.42,73052.02,0.0,-0.21709,0.00014,16.03756]
[1780297579617,37.42,73052.02,0.0,-0.21709,0.00014,16.03756]
[1780297579649,37.42,73052.02,0.0,-0.21709,0.00014,16.03756]
[1780297579870,37.42,73052.02,0.0,-0.21709,0.00014,16.03756]
[1780297579908,37.42,73052.02,0.0,-0.21709,0.00014,16.03756]
[1780297580008,37.42,73060.03,0.0,-0.21595,0.00014,15.99018]
[1780297580112,37.42,73060.03,0.0,-0.21595,0.00014,15.99018]
[1780297580145,37.42,73060.03,0.0,-0.21595,0.00014,15.99018]
[1780297580168,37.42,73060.03,0.0,-0.21595,0.00014,15.99018]
[1780297580191,37.42,73060.03,0.0,-0.21595,0.00014,15.99018]
[1780297580319,37.42,73060.03,0.0,-0.21595,0.00014,15.99018]
[1780297580348,37.42,73060.03,0.0,-0.21595,0.00014,15.99018]
[1780297580548,37.42,73060.03,0.0,-0.21595,0.00014,15.99018]
[1780297581004,37.42,73060.03,0.0,-0.21595,0.00014,15.99018]
[1780297580639,37.42,73066.25,0.0,-0.21506,0.00014,15.9535]
[1780297581283,37.42,73065.76,0.0,-0.21513,0.00014,15.95641]
[1780297585670,37.44,73066.06,0.0,-0.21517,0.00014,15.95827]
[1780297585939,37.44,73069.28,0.0,-0.21473,0.00014,15.93975]
[1780297588987,37.44,73080.27,0.0,-0.21318,0.00014,15.87521]
[1780297590020,37.44,73088.13,0.0,-0.21207,0.00014,15.82861]
[1780297590627,37.44,73088.13,0.0,-0.21207,0.00014,15.82861]
[1780297590633,37.44,73088.13,0.0,-0.21207,0.00014,15.82861]
[1780297590664,37.44,73088.13,0.0,-0.21207,0.00014,15.82861]
[1780297590765,37.44,73089.28,0.0,-0.21191,0.00014,15.82198]
[1780297596443,37.46,73092.52,0.0,-0.21149,0.00014,15.80158]
[1780297601488,37.48,73098.38,0.0,-0.2108,0.00014,15.77269]
[1780297606907,37.52,73106.81,0.0,-0.20983,0.00014,15.73148]
[1780297612292,37.52,73109.1,0.0,-0.20954,0.00014,15.71924]
[1780297617439,37.53,73107.82,0.0,-0.20975,0.00014,15.72837]
[1780297622703,37.53,73104.95,0.0,-0.21018,0.00014,15.74688]
[1780297622786,37.53,73097.19,0.0,-0.21128,0.00014,15.79346]
[1780297628213,37.55,73091.55,0.0,-0.2122,0.00014,15.83209]
[1780297628406,37.55,73091.55,0.0,-0.2122,0.00014,15.8324]
[1780297633590,37.56,73085.95,0.0,-0.21302,0.00014,15.86678]
[1780297639483,37.56,73082.5,0.0,-0.21355,0.00014,15.88889]
[1780297644518,37.57,73083.91,0.0,-0.21337,0.00014,15.88161]
[1780297649553,37.57,73079.51,0.0,-0.21402,0.00014,15.90874]
[1780297654589,37.58,73079.92,0.0,-0.21394,0.00014,15.90285]
[1780297660090,37.58,73079.25,0.0,-0.21406,0.00014,15.90757]
[1780297670129,37.59,73083.23,0.0,-0.21354,0.00014,15.8859]
[1780297677141,37.59,73084.71,0.0,-0.21336,0.00014,15.8787]
[1780297683796,37.6,73095.29,0.0,-0.21191,0.00014,15.81763]
[1780297688831,37.6,73103.05,0.0,-0.21084,0.00014,15.77247]
[1780297694874,37.61,73103.34,0.0,-0.21083,0.00014,15.77203]
[1780297699909,37.61,73104.43,0.0,-0.21071,0.00014,15.76719]
[1780297704943,37.62,73104.51,0.0,-0.21074,0.00014,15.76831]
[1780297709979,37.63,73097.24,0.0,-0.21179,0.00014,15.81306]
[1780297715025,37.63,73097.06,0.0,-0.2118,0.00014,15.81083]
[1780297721058,37.64,73093.48,0.0,-0.21235,0.00014,15.83397]
[1780297726092,37.64,73094.72,0.0,-0.21221,0.00014,15.82783]
[1780297731129,37.65,73094.62,0.0,-0.21225,0.00014,15.82972]
[1780297736165,37.65,73092.63,0.0,-0.21256,0.00014,15.84283]
[1780297741207,37.66,73087.7,0.0,-0.21329,0.00014,15.87336]
[1780297746235,37.66,73088.42,0.0,-0.21321,0.00014,15.87021]
[1780297751269,37.68,73088.96,0.0,-0.21326,0.00014,15.87233]
[1780297756304,37.72,73091.34,0.0,-0.21317,0.00014,15.86916]
[1780297761337,37.76,73091.14,0.0,-0.21341,0.00014,15.87952]
[1780297766373,37.77,73086.73,0.0,-0.2141,0.00014,15.90852]
[1780297771407,37.78,73087.03,0.0,-0.21408,0.00014,15.90498]
[1780297776444,37.79,73088.22,0.0,-0.21394,0.00014,15.8989]
[1780297781485,37.82,73091.06,0.0,-0.21373,0.00014,15.89056]
[1780297786515,37.82,73093.96,0.0,-0.21335,0.00014,15.87459]
[1780297791549,37.83,73089.69,0.0,-0.21397,0.00014,15.90081]
[1780297792553,37.83,73089.69,0.0,-0.21397,0.00014,15.90081]
[1780297793152,37.83,73093.28,0.0,-0.21347,0.00014,15.87986]
[1780297795607,37.83,73093.27,0.0,-0.21348,0.00014,15.88013]
[1780297795800,37.83,73093.5,0.0,-0.21345,0.00014,15.879]
[1780297801063,37.83,73096.71,0.0,-0.21302,0.00014,15.86097]
[1780297806657,37.84,73095.36,0.0,-0.21325,0.00014,15.87054]
[1780297811692,37.84,73100.22,0.0,-0.21259,0.00014,15.84306]
[1780297816726,37.85,73101.61,0.0,-0.21242,0.00014,15.83606]
[1780297821762,37.85,73102.14,0.0,-0.21237,0.00014,15.83411]
[1780297826796,37.86,73103.51,0.0,-0.21221,0.00014,15.82716]
[1780297831831,37.86,73102.99,0.0,-0.21227,0.00014,15.82698]
[1780297837087,37.87,73100.38,0.0,-0.21266,0.00014,15.84325]
[1780297842908,37.87,73098.08,0.0,-0.21301,0.00014,15.85825]
[1780297847943,37.88,73104.14,0.0,-0.21219,0.00014,15.8236]
[1780297852979,37.88,73104.83,0.0,-0.21212,0.00014,15.82073]
[1780297858015,37.88,73103.02,0.0,-0.21239,0.00014,15.83227]
[1780297863057,37.89,73105.45,0.0,-0.21207,0.00014,15.81903]
[1780297865317,37.89,73095.88,0.0,-0.21343,0.00014,15.87583]
[1780297870994,37.89,73092.75,0.0,-0.21388,0.00014,15.89493]
[1780297876147,37.89,73091.1,0.0,-0.21413,0.00014,15.90522]
[1780297881186,37.9,73089.5,0.0,-0.21437,0.00014,15.91505]
[1780297882326,37.9,73075.23,0.0,-0.21639,0.00014,15.99878]
[1780297883974,37.9,73072.97,0.0,-0.21671,0.00014,16.01212]
[1780297884249,37.9,73072.63,0.0,-0.21676,0.00014,16.0142]
[1780297886399,37.9,73072.15,0.0,-0.21683,0.00014,16.01716]
[1780297886421,37.9,73072.15,0.0,-0.21683,0.00014,16.01716]
[1780297893267,37.9,73068.34,0.0,-0.21736,0.00014,16.03616]
[1780297898304,37.9,73067.99,0.0,-0.21743,0.00014,16.03882]
[1780297903339,37.91,73066.92,0.0,-0.2176,0.00014,16.04604]
[1780297908373,37.91,73065.7,0.0,-0.2178,0.00014,16.05413]
[1780297914086,37.92,73064.83,0.0,-0.21794,0.00014,16.06017]
[1780297916892,37.92,73060.75,0.0,-0.21854,0.00014,16.08448]
[1780297916898,37.92,73060.75,0.0,-0.21854,0.00014,16.08448]
[1780297917078,37.92,73060.61,0.0,-0.21856,0.00014,16.08546]
[1780297922474,37.92,73062.23,0.0,-0.21835,0.00014,16.07681]
[1780297927509,37.93,73062.36,0.0,-0.21835,0.00014,16.07693]
[1780297933062,37.93,73061.87,0.0,-0.21844,0.00014,16.08047]
[1780297938586,37.93,73060.66,0.0,-0.21864,0.00014,16.08866]
[1780297944266,37.94,73061.68,0.0,-0.21852,0.00014,16.08377]
[1780297947111,37.94,73060.71,0.0,-0.21866,0.00014,16.08975]
[1780297947346,37.94,73058.53,0.0,-0.21898,0.00014,16.10259]
[1780297951759,37.94,73054.95,0.0,-0.21946,0.00014,16.11959]
[1780297951772,37.94,73054.95,0.0,-0.21946,0.00014,16.11959]
[1780297951790,37.94,73054.95,0.0,-0.21946,0.00014,16.11959]
[1780297951841,37.94,73054.95,0.0,-0.21946,0.00014,16.11959]
[1780297952202,37.94,73054.95,0.0,-0.21946,0.00014,16.11959]
[1780297952380,37.94,73054.95,0.0,-0.21946,0.00014,16.11959]
[1780297952346,37.94,73042.54,0.0,-0.22125,0.00014,16.1917]
[1780297952455,37.94,73042.54,0.0,-0.22125,0.00014,16.1917]
[1780297952559,37.94,73042.54,0.0,-0.22125,0.00014,16.1917]
[1780297952656,37.94,73042.54,0.0,-0.22125,0.00014,16.1917]
[1780297952758,37.94,73042.54,0.0,-0.22125,0.00014,16.1917]
[1780297952874,37.94,73042.54,0.0,-0.22125,0.00014,16.1917]
[1780297953223,37.94,73042.54,0.0,-0.22125,0.00014,16.1917]
[1780297953291,37.94,73042.54,0.0,-0.22125,0.00014,16.1917]
[1780297953377,37.94,73042.54,0.0,-0.22125,0.00014,16.1917]
[1780297953415,37.94,73045.76,0.0,-0.22079,0.00014,16.17327]
[1780297953495,37.94,73045.76,0.0,-0.22079,0.00014,16.17327]
[1780297953541,37.94,73045.76,0.0,-0.22079,0.00014,16.17327]
[1780297953564,37.94,73045.76,0.0,-0.22079,0.00014,16.17327]
[1780297953567,37.94,73045.76,0.0,-0.22079,0.00014,16.17327]
[1780297954139,37.94,73045.76,0.0,-0.22079,0.00014,16.17327]
[1780297954287,37.94,73051.59,0.0,-0.21995,0.00014,16.13948]
[1780297957403,37.94,73051.17,0.0,-0.22002,0.00014,16.14204]
[1780297957719,37.94,73050.62,0.0,-0.2201,0.00014,16.14539]
[1780297961252,37.95,73049.61,0.0,-0.22025,0.00014,16.1514]
[1780297961307,37.95,73049.61,0.0,-0.22025,0.00014,16.1514]
[1780297961353,37.95,73049.21,0.0,-0.22031,0.00014,16.15378]
[1780297964931,37.95,73051.37,0.0,-0.22,0.00014,16.14142]
[1780297970929,37.95,73050.75,0.0,-0.2201,0.00014,16.14535]
[1780297977031,37.95,73046.94,0.0,-0.22065,0.00014,16.16787]
[1780297980487,37.95,73039.15,0.0,-0.22178,0.00014,16.21317]
[1780297981887,37.95,73030.62,0.0,-0.22301,0.00014,16.26283]
[1780297986924,37.95,73027.6,0.0,-0.22347,0.00014,16.28087]
[1780297991208,37.96,73026.61,0.0,-0.22361,0.00014,16.28684]
[1780297991362,37.96,73028.17,0.0,-0.22339,0.00014,16.27792]
[1780297994412,37.96,73037.86,0.0,-0.222,0.00014,16.22223]
[1780297999435,37.96,73037.26,0.0,-0.2221,0.00014,16.22622]
[1780298004469,37.96,73036.97,0.0,-0.22216,0.00014,16.22856]
[1780298009471,37.96,73035.96,0.0,-0.22232,0.00014,16.23498]
[1780298014474,37.97,73032.9,0.0,-0.22273,0.00014,16.24887]
[1780298019502,37.97,73031.87,0.0,-0.22289,0.00014,16.25527]
[1780298024521,37.97,73033.6,0.0,-0.22265,0.00014,16.24575]
[1780298029543,37.97,73032.06,0.0,-0.22289,0.00014,16.25505]
[1780298034575,37.97,73032.65,0.0,-0.22281,0.00014,16.25201]
[1780298039588,37.97,73033.75,0.0,-0.22266,0.00014,16.24602]
[1780298040072,37.97,73033.75,0.0,-0.22266,0.00014,16.24602]
[1780298040130,37.97,73033.75,0.0,-0.22266,0.00014,16.24602]
[1780298043861,37.98,73033.54,0.0,-0.2227,0.00014,16.24753]
[1780298044323,37.98,73029.04,0.0,-0.22335,0.00014,16.27354]
[1780298046600,37.98,73029.22,0.0,-0.22332,0.00014,16.27259]
[1780298046642,37.98,73029.22,0.0,-0.22332,0.00014,16.27259]
[1780298047953,37.98,73029.27,0.0,-0.22332,0.00014,16.27234]
[1780298048473,37.98,73028.91,0.0,-0.22337,0.00014,16.27446]
[1780298049806,37.98,73029.39,0.0,-0.2233,0.00014,16.27174]
[1780298050071,37.98,73029.39,0.0,-0.2233,0.00014,16.27174]
[1780298050101,37.98,73029.39,0.0,-0.2233,0.00014,16.27174]
[1780298050174,37.98,73029.39,0.0,-0.2233,0.00014,16.27174]
[1780298050291,37.98,73029.39,0.0,-0.2233,0.00014,16.27174]
[1780298050380,37.98,73029.39,0.0,-0.2233,0.00014,16.27174]
[1780298050444,37.98,73029.39,0.0,-0.2233,0.00014,16.27174]
[1780298050515,37.98,73009.56,0.0,-0.22618,0.00015,16.3858]
[1780298050617,37.98,73009.56,0.0,-0.22618,0.00015,16.3858]
[1780298050672,37.98,73009.56,0.0,-0.22618,0.00015,16.3858]
[1780298050871,37.98,73009.56,0.0,-0.22618,0.00015,16.3858]
[1780298050909,37.98,73009.56,0.0,-0.22618,0.00015,16.3858]
[1780298051133,37.98,73009.56,0.0,-0.22618,0.00015,16.3858]
[1780298051201,37.98,73009.56,0.0,-0.22618,0.00015,16.3858]
[1780298051417,37.98,73009.56,0.0,-0.22618,0.00015,16.3858]
[1780298051453,37.98,73009.56,0.0,-0.22618,0.00015,16.3858]
[1780298051466,37.98,73009.56,0.0,-0.22618,0.00015,16.3858]
[1780298051539,37.98,73009.46,0.0,-0.2262,0.00015,16.38652]
[1780298052667,37.98,73005.82,0.0,-0.22673,0.00015,16.40747]
[1780298052806,37.98,73005.82,0.0,-0.22673,0.00015,16.40747]
[1780298053388,37.98,73005.82,0.0,-0.22673,0.00015,16.40759]
[1780298056273,37.98,73001.41,0.0,-0.22738,0.00015,16.43288]
[1780298056467,37.98,73000.73,0.0,-0.22748,0.00015,16.43684]
[1780298062452,37.98,73000.15,0.0,-0.22757,0.00015,16.44063]
[1780298067486,37.98,72997.77,0.0,-0.22793,0.00015,16.45462]
[1780298072521,37.99,73005.02,0.0,-0.22685,0.00015,16.40932]
[1780298077556,37.99,73003.68,0.0,-0.22706,0.00015,16.4176]
[1780298083235,37.99,73004.86,0.0,-0.2269,0.00015,16.4113]
[1780298083449,37.99,73004.86,0.0,-0.2269,0.00015,16.4113]
[1780298083457,37.99,73004.86,0.0,-0.2269,0.00015,16.4113]
[1780298083523,37.99,73004.73,0.0,-0.22692,0.00015,16.4123]
[1780298086071,37.99,73004.69,0.0,-0.22693,0.00015,16.41265]
[1780298086081,37.99,73004.69,0.0,-0.22693,0.00015,16.41265]
[1780298086135,37.99,73004.69,0.0,-0.22693,0.00015,16.41265]
[1780298086489,37.99,73004.44,0.0,-0.22697,0.00015,16.41434]
[1780298090109,37.99,73008.39,0.0,-0.2264,0.00015,16.39182]
[1780298090209,37.99,73008.39,0.0,-0.2264,0.00015,16.39182]
[1780298091200,37.99,73013.12,0.0,-0.22571,0.00015,16.36469]
[1780298091406,37.99,73015.18,0.0,-0.22541,0.00015,16.35286]
[1780298093950,37.99,73015.5,0.0,-0.22537,0.00015,16.35103]
[1780298093964,37.99,73015.5,0.0,-0.22537,0.00015,16.35103]
[1780298094047,37.99,73013.99,0.0,-0.22559,0.00015,16.35969]
[1780298097976,37.99,73015.04,0.0,-0.22543,0.00015,16.35369]
[1780298098038,37.99,73015.04,0.0,-0.22543,0.00015,16.35369]
[1780298104391,37.99,73018.24,0.0,-0.22498,0.00014,16.33556]
[1780298109470,38.0,73018.58,0.0,-0.22493,0.00014,16.33379]
[1780298110722,38.0,73018.6,0.0,-0.22493,0.00014,16.33378]
[1780298110967,38.0,73027.03,0.0,-0.22371,0.00014,16.28533]
[1780298113395,38.0,73027.03,0.0,-0.22371,0.00014,16.28538]
[1780298113423,38.0,73033.83,0.0,-0.22274,0.00014,16.24647]
[1780298118773,38.0,73030.39,0.0,-0.22324,0.00014,16.26659]
[1780298124532,38.0,73025.5,0.0,-0.22396,0.00014,16.29532]
[1780298129924,38.0,73026.78,0.0,-0.22378,0.00014,16.28829]
[1780298134430,38.0,73024.92,0.0,-0.22402,0.00014,16.29479]
[1780298134469,38.0,73024.92,0.0,-0.22402,0.00014,16.29479]
[1780298139993,38.0,73020.57,0.0,-0.22465,0.00014,16.31993]
[1780298142610,38.0,73012.48,0.0,-0.22582,0.00015,16.36631]
[1780298142669,38.0,73012.48,0.0,-0.22582,0.00015,16.36631]
[1780298143163,38.0,73007.68,0.0,-0.22652,0.00015,16.39386]
[1780298148436,38.0,73004.89,0.0,-0.22694,0.00015,16.41011]
[1780298155090,38.0,73005.79,0.0,-0.22681,0.00015,16.40501]
[1780298160593,38.01,73006.82,0.0,-0.22666,0.00015,16.39923]
[1780298166176,38.01,73002.13,0.0,-0.22734,0.00015,16.42613]
[1780298171213,38.01,72990.91,0.0,-0.22898,0.00015,16.49004]
[1780298175488,38.0,73007.09,0.0,-0.22661,0.00015,16.39747]
[1780298177650,38.0,73015.65,0.0,-0.22537,0.00015,16.34836]
[1780298183296,38.0,73015.51,0.0,-0.22538,0.00015,16.34866]
[1780298188330,38.0,73011.57,0.0,-0.22594,0.00015,16.3708]
[1780298193365,38.0,73008.74,0.0,-0.22632,0.00015,16.3828]
[1780298198400,38.0,73008.11,0.0,-0.22643,0.00015,16.38722]
[1780298203436,38.01,73010.09,0.0,-0.22616,0.00015,16.37671]
[1780298208473,38.01,73007.29,0.0,-0.22659,0.00015,16.39354]
[1780298211665,38.01,72998.38,0.0,-0.2279,0.00015,16.44488]
[1780298214977,38.01,72997.27,0.0,-0.22807,0.00015,16.45151]
[1780298215708,38.01,72997.21,0.0,-0.22808,0.00015,16.45194]
[1780298220724,38.02,72996.07,0.0,-0.22825,0.00015,16.45881]
[1780298225734,38.02,72995.56,0.0,-0.22833,0.00015,16.462]
[1780298230735,38.02,72997.92,0.0,-0.22799,0.00015,16.4488]
[1780298235788,38.02,73000.64,0.0,-0.22761,0.00015,16.43364]
[1780298239707,38.02,72982.71,0.0,-0.23024,0.00015,16.5359]
[1780298241377,38.02,72982.71,0.0,-0.23024,0.00015,16.53597]
[1780298241704,38.02,72977.87,0.0,-0.23095,0.00015,16.56346]
[1780298243420,38.02,72976.25,0.0,-0.23119,0.00015,16.57276]
[1780298243425,38.02,72976.25,0.0,-0.23119,0.00015,16.57276]
[1780298243428,38.02,72976.25,0.0,-0.23119,0.00015,16.57276]
[1780298244888,38.02,72971.94,0.0,-0.23183,0.00015,16.59736]
[1780298245737,38.02,72971.17,0.0,-0.23195,0.00015,16.60181]
[1780298246730,38.02,72971.17,0.0,-0.23195,0.00015,16.60181]
[1780298246744,38.02,72961.46,0.0,-0.23339,0.00015,16.65666]
[1780298248760,38.02,72960.17,0.0,-0.23358,0.00015,16.66405]
[1780298248864,38.02,72960.49,0.0,-0.23353,0.00015,16.66225]
[1780298252466,38.02,72957.61,0.0,-0.23392,0.00015,16.67406]
[1780298252479,38.02,72957.61,0.0,-0.23392,0.00015,16.67406]
[1780298252510,38.02,72956.67,0.0,-0.23406,0.00015,16.67926]
[1780298255760,38.02,72956.17,0.0,-0.23413,0.00015,16.68191]
[1780298256299,38.02,72957.07,0.0,-0.23399,0.00015,16.67678]
[1780298261231,38.02,72956.27,0.0,-0.23411,0.00015,16.68133]
[1780298261289,38.02,72956.27,0.0,-0.23411,0.00015,16.68133]
[1780298265750,38.02,72949.97,0.0,-0.23505,0.00015,16.7168]
[1780298266697,38.02,72947.35,0.0,-0.23544,0.00015,16.73162]
[1780298271768,38.02,72944.07,0.0,-0.23593,0.00015,16.74997]
[1780298271713,38.02,72933.32,0.0,-0.23753,0.00015,16.81004]
[1780298273800,38.02,72927.58,0.0,-0.23839,0.00015,16.84203]
[1780298273870,38.02,72927.58,0.0,-0.23839,0.00015,16.84203]
[1780298273881,38.02,72927.58,0.0,-0.23839,0.00015,16.84203]
[1780298274190,38.02,72918.0,0.0,-0.23983,0.00015,16.89527]
[1780298276780,38.02,72909.02,0.0,-0.24118,0.00015,16.94491]
[1780298277210,38.02,72909.02,0.0,-0.24118,0.00015,16.94491]
[1780298277755,38.02,72907.0,0.0,-0.24149,0.00015,16.95607]
[1780298283540,38.02,72907.94,0.0,-0.24134,0.00015,16.95083]
[1780298283612,38.02,72919.94,0.0,-0.23954,0.00015,16.88443]
[1780298289072,38.03,72916.67,0.0,-0.24004,0.00015,16.90307]
[1780298292801,38.03,72915.45,0.0,-0.24023,0.00015,16.90993]
[1780298292850,38.03,72915.36,0.0,-0.24024,0.00015,16.91048]
[1780298298135,38.03,72913.07,0.0,-0.24059,0.00015,16.9232]
[1780298303646,38.03,72918.67,0.0,-0.23975,0.00015,16.89221]
[1780298304381,38.03,72918.62,0.0,-0.23976,0.00015,16.89253]
[1780298304627,38.03,72918.62,0.0,-0.23976,0.00015,16.89253]
[1780298304684,38.03,72903.82,0.0,-0.24199,0.00015,16.97441]
[1780298305262,38.03,72896.53,0.0,-0.24309,0.00015,17.01469]
[1780298307822,38.03,72901.1,0.0,-0.2424,0.00015,16.9896]
[1780298308672,38.03,72901.1,0.0,-0.2424,0.00015,16.9896]
[1780298308741,38.03,72912.69,0.0,-0.24065,0.00015,16.92554]
[1780298314248,38.03,72910.57,0.0,-0.24094,0.00015,16.93305]
[1780298319285,38.03,72916.42,0.0,-0.24006,0.00015,16.90072]
[1780298324319,38.03,72923.69,0.0,-0.23897,0.00015,16.86035]
[1780298328398,38.03,72927.13,0.0,-0.23845,0.00015,16.84113]
[1780298328409,38.03,72927.13,0.0,-0.23845,0.00015,16.84113]
[1780298328737,38.03,72926.36,0.0,-0.23856,0.00015,16.8454]
[1780298333742,38.03,72925.61,0.0,-0.23867,0.00015,16.84944]
[1780298334730,38.03,72934.29,0.0,-0.23737,0.00015,16.80104]
[1780298339741,38.03,72937.07,0.0,-0.23696,0.00015,16.78562]
[1780298344787,38.03,72934.8,0.0,-0.2373,0.00015,16.79855]
[1780298346906,38.03,72926.71,0.0,-0.23852,0.00015,16.84374]
[1780298351958,38.03,72930.94,0.0,-0.23788,0.00015,16.8202]
[1780298357027,38.03,72930.95,0.0,-0.23789,0.00015,16.82031]
[1780298361776,38.03,72940.17,0.0,-0.23652,0.00015,16.76906]
[1780298365868,38.03,72956.01,0.0,-0.23417,0.00015,16.68069]
[1780298367351,38.03,72956.29,0.0,-0.23413,0.00015,16.67912]
[1780298367664,38.03,72956.29,0.0,-0.23413,0.00015,16.67912]
[1780298367682,38.03,72986.67,0.0,-0.22965,0.00015,16.50763]
[1780298367948,38.03,72986.67,0.0,-0.22965,0.00015,16.50763]
[1780298368664,38.03,72986.67,0.0,-0.22965,0.00015,16.50763]
[1780298368677,38.03,72986.67,0.0,-0.22965,0.00015,16.50763]
[1780298368681,38.03,72986.67,0.0,-0.22965,0.00015,16.50763]
[1780298368714,38.03,72985.2,0.0,-0.22987,0.00015,16.51624]
[1780298369055,38.03,72985.2,0.0,-0.22987,0.00015,16.51624]
[1780298370884,38.04,72985.2,0.0,-0.22988,0.00015,16.51636]
[1780298370986,38.04,72985.3,0.0,-0.22987,0.00015,16.5159]
[1780298370961,38.04,72985.3,0.0,-0.22987,0.00015,16.5159]
[1780298373993,38.04,72987.35,0.0,-0.22954,0.00015,16.50027]
[1780298374027,38.04,72987.35,0.0,-0.22954,0.00015,16.50027]
[1780298378150,38.04,72986.99,0.0,-0.2296,0.00015,16.50278]
[1780298379189,38.04,72988.57,0.0,-0.22937,0.00015,16.49391]
[1780298379735,38.04,72988.57,0.0,-0.22937,0.00015,16.49402]
[1780298381749,38.04,73001.55,0.0,-0.22748,0.00015,16.42038]
[1780298382860,38.04,73001.55,0.0,-0.22748,0.00015,16.42038]
[1780298382874,38.04,73001.55,0.0,-0.22748,0.00015,16.42038]
[1780298383149,38.04,73002.3,0.0,-0.22738,0.00015,16.4163]
[1780298383761,38.04,73002.73,0.0,-0.22732,0.00015,16.41405]
[1780298384150,38.04,73002.73,0.0,-0.22732,0.00015,16.41405]
[1780298385999,38.04,73009.92,0.0,-0.22628,0.00015,16.37341]
[1780298391047,38.05,73009.81,0.0,-0.22632,0.00015,16.37503]
[1780298395857,38.05,73001.33,0.0,-0.22759,0.00015,16.42464]
[1780298400910,38.06,73005.17,0.0,-0.22705,0.00015,16.40361]
[1780298400916,38.06,73015.8,0.0,-0.22551,0.00014,16.3431]
[1780298403559,38.06,73014.31,0.0,-0.22574,0.00015,16.35212]
[1780298403609,38.06,73014.31,0.0,-0.22574,0.00015,16.35212]
[1780298403904,38.06,73014.31,0.0,-0.22575,0.00015,16.35241]
[1780298407361,38.07,73018.98,0.0,-0.22509,0.00014,16.32633]
[1780298412975,38.07,73018.56,0.0,-0.22518,0.00014,16.33012]
[1780298418011,38.08,73014.99,0.0,-0.22573,0.00014,16.35196]
[1780298419246,38.08,73012.23,0.0,-0.22614,0.00015,16.36802]
[1780298420029,38.08,73012.23,0.0,-0.22615,0.00015,16.36832]
[1780298423582,38.08,72994.98,0.0,-0.22868,0.00015,16.46735]
[1780298428596,38.09,72989.05,0.0,-0.22958,0.00015,16.5023]
[1780298430547,38.09,72987.98,0.0,-0.22974,0.00015,16.50857]
[1780298430629,38.09,72986.25,0.0,-0.23,0.00015,16.51884]
[1780298431804,38.09,72986.25,0.0,-0.23,0.00015,16.51884]
[1780298431845,38.09,72986.25,0.0,-0.23,0.00015,16.51884]
[1780298437006,38.09,72983.0,0.0,-0.23046,0.00015,16.53371]
[1780298443190,38.1,72982.64,0.0,-0.23056,0.00015,16.53768]
[1780298448230,38.11,72982.53,0.0,-0.23061,0.00015,16.53941]
[1780298453258,38.11,72975.73,0.0,-0.23163,0.00015,16.57884]
[1780298458293,38.12,72977.27,0.0,-0.23143,0.00015,16.57102]
[1780298463332,38.12,72980.51,0.0,-0.23098,0.00015,16.55372]
[1780298468365,38.12,72982.2,0.0,-0.23075,0.00015,16.54492]
[1780298473213,38.13,72981.48,0.0,-0.23088,0.00015,16.54996]
[1780298474003,38.13,72985.3,0.0,-0.23032,0.00015,16.52857]
[1780298479003,38.13,72980.54,0.0,-0.23104,0.00015,16.55629]
[1780298482067,38.14,72979.97,0.0,-0.23114,0.00015,16.56009]
[1780298482102,38.14,72979.97,0.0,-0.23114,0.00015,16.56009]
[1780298482837,38.14,72973.63,0.0,-0.23208,0.00015,16.59602]
[1780298482840,38.14,72970.12,0.0,-0.2326,0.00015,16.61612]
[1780298484111,38.14,72970.12,0.0,-0.2326,0.00015,16.61612]
[1780298484821,38.14,72959.5,0.0,-0.23418,0.00015,16.67618]
[1780298488393,38.14,72958.98,0.0,-0.23427,0.00015,16.67956]
[1780298488398,38.14,72958.98,0.0,-0.23427,0.00015,16.67956]
[1780298488506,38.14,72958.98,0.0,-0.23427,0.00015,16.67978]
[1780298493544,38.15,72952.63,0.0,-0.2352,0.00015,16.71199]
[1780298498576,38.15,72953.94,0.0,-0.23503,0.00015,16.7055]
[1780298501117,38.15,72946.28,0.0,-0.23618,0.00015,16.74876]
[1780298502624,38.15,72945.66,0.0,-0.23627,0.00015,16.75222]
[1780298502635,38.15,72938.08,0.0,-0.2374,0.00015,16.79455]
[1780298505961,38.16,72937.52,0.0,-0.23749,0.00015,16.79785]
[1780298506076,38.16,72937.52,0.0,-0.23749,0.00015,16.79785]
[1780298512673,38.16,72930.27,0.0,-0.2386,0.00015,16.83916]
[1780298517754,38.16,72929.6,0.0,-0.23872,0.00015,16.84363]
[1780298523406,38.17,72929.65,0.0,-0.23873,0.00015,16.84402]
[1780298526917,38.17,72935.54,0.0,-0.23786,0.00015,16.81177]
[1780298527133,38.17,72932.81,0.0,-0.23828,0.00015,16.82709]
[1780298532141,38.17,72937.14,0.0,-0.23765,0.00015,16.80391]
[1780298537173,38.18,72941.7,0.0,-0.23699,0.00015,16.77929]
[1780298542187,38.18,72942.39,0.0,-0.23691,0.00015,16.77639]
[1780298547198,38.19,72940.74,0.0,-0.23718,0.00015,16.78649]
[1780298552257,38.19,72942.2,0.0,-0.23695,0.00015,16.77486]
[1780298557299,38.19,72937.34,0.0,-0.23769,0.00015,16.80268]
[1780298562370,38.2,72934.22,0.0,-0.23819,0.00015,16.82108]
[1780298567394,38.2,72934.97,0.0,-0.2381,0.00015,16.81807]
[1780298572434,38.21,72935.77,0.0,-0.23801,0.00015,16.8148]
[1780298574926,38.21,72935.91,0.0,-0.23801,0.00015,16.81449]
[1780298575150,38.21,72935.09,0.0,-0.23813,0.00015,16.81927]
[1780298580204,38.22,72934.01,0.0,-0.23832,0.00015,16.82616]
[1780298582624,38.22,72934.15,0.0,-0.23831,0.00015,16.82603]
[1780298582651,38.22,72934.15,0.0,-0.23831,0.00015,16.82603]
[1780298588215,38.23,72935.67,0.0,-0.23812,0.00015,16.81892]
[1780298594256,38.23,72936.05,0.0,-0.2381,0.00015,16.81816]
[1780298601586,38.24,72937.55,0.0,-0.23791,0.00015,16.811]
[1780298603743,38.24,72954.64,0.0,-0.2354,0.00015,16.71714]
[1780298608932,38.26,72944.15,0.0,-0.23702,0.00015,16.77831]
[1780298614402,38.26,72938.14,0.0,-0.23791,0.00015,16.80855]
[1780298617466,38.26,72937.53,0.0,-0.23801,0.00015,16.81235]
[1780298618156,38.26,72935.08,0.0,-0.23839,0.00015,16.8263]
[1780298623191,38.27,72932.59,0.0,-0.23878,0.00015,16.84081]
[1780298628247,38.27,72930.71,0.0,-0.23908,0.00015,16.85206]
[1780298633273,38.28,72926.66,0.0,-0.23972,0.00015,16.87541]
[1780298638257,38.28,72917.29,0.0,-0.24115,0.00015,16.9283]
[1780298641198,38.29,72908.56,0.0,-0.24247,0.00015,16.97647]
[1780298646261,38.29,72909.35,0.0,-0.24238,0.00015,16.97301]
[1780298646981,38.29,72910.63,0.0,-0.24219,0.00015,16.9662]
[1780298647181,38.29,72910.2,0.0,-0.24226,0.00015,16.96875]
[1780298647882,38.29,72910.2,0.0,-0.24226,0.00015,16.96875]
[1780298647933,38.29,72910.2,0.0,-0.24226,0.00015,16.96875]
[1780298649054,38.29,72909.46,0.0,-0.24238,0.00015,16.97299]
[1780298649128,38.29,72909.7,0.0,-0.24234,0.00015,16.97186]
[1780298655197,38.3,72910.26,0.0,-0.24228,0.00015,16.96948]
[1780298664757,38.31,72914.98,0.0,-0.24162,0.00015,16.94556]
[1780298669793,38.31,72907.93,0.0,-0.2427,0.00015,16.98492]
[1780298673888,38.33,72904.21,0.0,-0.24332,0.00015,17.00449]
[1780298674008,38.33,72904.21,0.0,-0.24332,0.00015,17.00449]
[1780298674251,38.33,72884.67,0.0,-0.2463,0.00015,17.1117]
[1780298674841,38.33,72884.67,0.0,-0.2463,0.00015,17.1117]
[1780298675161,38.33,72884.67,0.0,-0.2463,0.00015,17.1117]
[1780298675199,38.33,72884.67,0.0,-0.2463,0.00015,17.1117]
[1780298675215,38.33,72860.42,0.0,-0.24999,0.00015,17.24222]
[1780298676906,38.33,72860.28,0.0,-0.25002,0.00015,17.24327]
[1780298677066,38.33,72860.28,0.0,-0.25002,0.00015,17.24327]
[1780298677167,38.33,72876.72,0.0,-0.24751,0.00015,17.155]
[1780298678035,38.33,72876.72,0.0,-0.24751,0.00015,17.155]
[1780298678300,38.34,72878.54,0.0,-0.24724,0.00015,17.14542]
[1780298684114,38.34,72883.09,0.0,-0.24657,0.00015,17.12149]
[1780298685759,38.35,72888.46,0.0,-0.2458,0.00015,17.09388]
[1780298685799,38.35,72888.46,0.0,-0.2458,0.00015,17.09388]
[1780298689504,38.37,72880.65,0.0,-0.2471,0.00015,17.14071]
[1780298692303,38.37,72879.73,0.0,-0.24725,0.00015,17.14586]
[1780298692965,38.37,72878.62,0.0,-0.24743,0.00015,17.1522]
[1780298698254,38.38,72877.94,0.0,-0.24755,0.00015,17.15676]
[1780298702246,38.38,72878.3,0.0,-0.24751,0.00015,17.15536]
[1780298702240,38.38,72888.45,0.0,-0.24598,0.00015,17.1009]
[1780298703039,38.38,72888.45,0.0,-0.24598,0.00015,17.1009]
[1780298708019,38.38,72893.63,0.0,-0.24522,0.00015,17.07362]
[1780298708031,38.38,72893.63,0.0,-0.24522,0.00015,17.07362]
[1780298708335,38.39,72893.25,0.0,-0.24529,0.00015,17.07611]
[1780298711311,38.39,72903.84,0.0,-0.24371,0.00015,17.01919]
[1780298715225,38.39,72896.43,0.0,-0.24484,0.00015,17.05992]
[1780298720239,38.39,72891.73,0.0,-0.24556,0.00015,17.08573]
[1780298720822,38.39,72892.92,0.0,-0.24538,0.00015,17.07937]
[1780298721168,38.39,72892.92,0.0,-0.24538,0.00015,17.07955]
[1780298723179,38.39,72900.11,0.0,-0.2443,0.00015,17.04076]
[1780298728216,38.4,72904.38,0.0,-0.24368,0.00015,17.01818]
[1780298733249,38.4,72898.57,0.0,-0.24453,0.00015,17.04609]
[1780298738286,38.4,72903.12,0.0,-0.24386,0.00015,17.02188]
[1780298743321,38.41,72905.02,0.0,-0.24359,0.00015,17.01224]
[1780298748356,38.41,72910.36,0.0,-0.24281,0.00015,16.98383]
[1780298753394,38.41,72906.3,0.0,-0.24344,0.00015,17.00654]
[1780298758427,38.42,72905.13,0.0,-0.24363,0.00015,17.01346]
[1780298763497,38.42,72902.2,0.0,-0.24408,0.00015,17.02997]
[1780298770075,38.42,72901.22,0.0,-0.24425,0.00015,17.03619]
[1780298775545,38.43,72900.62,0.0,-0.24437,0.00015,17.04028]
[1780298777822,38.43,72888.37,0.0,-0.24622,0.00015,17.10679]
[1780298778654,38.43,72888.37,0.0,-0.24622,0.00015,17.10679]
[1780298778772,38.43,72885.51,0.0,-0.24666,0.00015,17.12231]
[1780298781479,38.43,72882.38,0.0,-0.24714,0.00015,17.13947]
[1780298781535,38.43,72882.38,0.0,-0.24714,0.00015,17.13947]
[1780298787188,38.43,72880.98,0.0,-0.24737,0.00015,17.1477]
[1780298792668,38.44,72879.02,0.0,-0.24766,0.00015,17.15493]
[1780298795610,38.44,72873.82,0.0,-0.24845,0.00015,17.18311]
[1780298795618,38.44,72873.82,0.0,-0.24845,0.00015,17.18311]
[1780298796262,38.44,72872.11,0.0,-0.24872,0.00015,17.19247]
[1780298800292,38.44,72879.33,0.0,-0.24763,0.00015,17.15416]
[1780298805759,38.45,72878.36,0.0,-0.2478,0.00015,17.16005]
[1780298806521,38.45,72878.36,0.0,-0.2478,0.00015,17.16005]
[1780298806693,38.45,72878.36,0.0,-0.2478,0.00015,17.16005]
[1780298807430,38.45,72878.36,0.0,-0.2478,0.00015,17.16005]
[1780298807443,38.45,72878.36,0.0,-0.2478,0.00015,17.16005]
[1780298807649,38.45,72881.96,0.0,-0.24726,0.00015,17.14084]
[1780298807944,38.45,72892.85,0.0,-0.24561,0.00015,17.08228]
[1780298809269,38.45,72892.85,0.0,-0.24561,0.00015,17.08228]
[1780298809283,38.45,72892.85,0.0,-0.24561,0.00015,17.08228]
[1780298809343,38.45,72895.09,0.0,-0.24528,0.00015,17.07035]
[1780298809598,38.45,72895.09,0.0,-0.24528,0.00015,17.07035]
[1780298810363,38.45,72897.14,0.0,-0.24498,0.00015,17.05939]
[1780298811570,38.45,72897.14,0.0,-0.24498,0.00015,17.05939]
[1780298811621,38.45,72897.14,0.0,-0.24498,0.00015,17.05939]
[1780298811801,38.45,72897.52,0.0,-0.24492,0.00015,17.0574]
[1780298816840,38.45,72906.94,0.0,-0.24351,0.00015,17.00674]
[1780298818896,38.45,72914.26,0.0,-0.24242,0.00015,16.9671]
[1780298824458,38.45,72910.18,0.0,-0.24304,0.00015,16.98976]
[1780298825696,38.46,72900.25,0.0,-0.24454,0.00015,17.04389]
[1780298827573,38.46,72898.66,0.0,-0.24479,0.00015,17.05264]
[1780298831855,38.46,72900.62,0.0,-0.2445,0.00015,17.04245]
[1780298836984,38.46,72902.39,0.0,-0.24425,0.00015,17.03327]
[1780298842019,38.46,72902.85,0.0,-0.24419,0.00015,17.0312]
[1780298847123,38.46,72903.04,0.0,-0.24417,0.00015,17.03053]
[1780298850074,38.47,72894.82,0.0,-0.24542,0.00015,17.07537]
[1780298851272,38.47,72882.95,0.0,-0.24718,0.00015,17.13519]
[1780298857123,38.47,72885.24,0.0,-0.24684,0.00015,17.12313]
[1780298862159,38.47,72885.53,0.0,-0.2468,0.00015,17.12188]
[1780298867405,38.47,72887.51,0.0,-0.24651,0.00015,17.11155]
[1780298868042,38.47,72883.68,0.0,-0.24709,0.00015,17.13228]
[1780298868483,38.47,72884.48,0.0,-0.24697,0.00015,17.12803]
[1780298873484,38.47,72889.48,0.0,-0.24622,0.00015,17.1013]
[1780298877470,38.47,72887.78,0.0,-0.24649,0.00015,17.11071]
[1780298877494,38.47,72887.78,0.0,-0.24649,0.00015,17.11071]
[1780298877475,38.47,72887.58,0.0,-0.24652,0.00015,17.11183]
[1780298878274,38.47,72887.58,0.0,-0.24652,0.00015,17.11183]
[1780298879495,38.47,72887.58,0.0,-0.24652,0.00015,17.11183]
[1780298880288,38.48,72892.01,0.0,-0.24585,0.00015,17.08806]
[1780298880650,38.48,72892.01,0.0,-0.24585,0.00015,17.08806]
[1780298880661,38.48,72892.01,0.0,-0.24585,0.00015,17.08806]
[1780298881295,38.48,72891.16,0.0,-0.24598,0.00015,17.09271]
[1780298886330,38.48,72888.41,0.0,-0.24641,0.00015,17.10788]
[1780298891365,38.48,72887.25,0.0,-0.24659,0.00015,17.11438]
[1780298896400,38.48,72883.45,0.0,-0.24717,0.00015,17.13503]
[1780298901434,38.48,72888.03,0.0,-0.24648,0.00015,17.11053]
[1780298904456,38.48,72898.07,0.0,-0.24497,0.00015,17.05652]
[1780298909491,38.48,72905.15,0.0,-0.24392,0.00015,17.01853]
[1780298914526,38.48,72901.27,0.0,-0.24448,0.00015,17.03575]
[1780298916539,38.49,72893.67,0.0,-0.24562,0.00015,17.07699]
[1780298921574,38.49,72892.32,0.0,-0.24584,0.00015,17.0847]
[1780298926624,38.49,72890.09,0.0,-0.24619,0.00015,17.09714]
[1780298927542,38.49,72876.44,0.0,-0.24825,0.00015,17.17048]
[1780298927665,38.49,72868.74,0.0,-0.24942,0.00015,17.21167]
[1780298933661,38.49,72873.22,0.0,-0.24875,0.00015,17.18808]
[1780298938696,38.49,72875.11,0.0,-0.24848,0.00015,17.17842]
[1780298943077,38.5,72883.73,0.0,-0.24718,0.00015,17.13249]
[1780298948427,38.5,72883.27,0.0,-0.24726,0.00015,17.13522]
[1780298953024,38.5,72875.46,0.0,-0.24845,0.00015,17.17753]
[1780298958891,38.5,72875.75,0.0,-0.24842,0.00015,17.17654]
[1780298964878,38.51,72880.44,0.0,-0.24773,0.00015,17.15216]
[1780298970026,38.51,72882.39,0.0,-0.24744,0.00015,17.14195]
[1780298976091,38.51,72876.37,0.0,-0.24833,0.00015,17.17045]
[1780298981258,38.51,72874.14,0.0,-0.24869,0.00015,17.18291]
[1780298987037,38.52,72873.15,0.0,-0.24886,0.00015,17.18899]
[1780298992074,38.52,72872.91,0.0,-0.24891,0.00015,17.19079]
[1780298997357,38.52,72872.75,0.0,-0.24894,0.00015,17.19203]
[1780299001478,38.52,72871.19,0.0,-0.24919,0.00015,17.20072]
[1780299001602,38.52,72866.45,0.0,-0.24991,0.00015,17.22608]
[1780299002146,38.52,72857.36,0.0,-0.2513,0.00015,17.2745]
[1780299004472,38.52,72849.09,0.0,-0.25257,0.00015,17.31854]
[1780299008195,38.53,72863.8,0.0,-0.25033,0.00015,17.24076]
[1780299010457,38.53,72867.19,0.0,-0.24982,0.00015,17.22289]
[1780299010641,38.53,72865.17,0.0,-0.25013,0.00015,17.23374]
[1780299014521,38.53,72857.07,0.0,-0.25137,0.00015,17.27705]
[1780299019550,38.53,72857.26,0.0,-0.25136,0.00015,17.2767]
[1780299024588,38.54,72858.63,0.0,-0.25117,0.00015,17.27019]
[1780299029636,38.54,72859.5,0.0,-0.25106,0.00015,17.26635]
[1780299034679,38.54,72859.96,0.0,-0.25098,0.00015,17.26062]
[1780299037980,38.55,72860.33,0.0,-0.25094,0.00015,17.25914]
[1780299038002,38.55,72860.33,0.0,-0.25094,0.00015,17.25914]
[1780299038181,38.55,72860.33,0.0,-0.25094,0.00015,17.25914]
[1780299038189,38.55,72860.33,0.0,-0.25094,0.00015,17.25914]
[1780299038249,38.55,72860.33,0.0,-0.25094,0.00015,17.25914]
[1780299038392,38.55,72860.33,0.0,-0.25094,0.00015,17.25914]
[1780299038476,38.55,72860.33,0.0,-0.25094,0.00015,17.25914]
[1780299038545,38.55,72860.33,0.0,-0.25094,0.00015,17.25914]
[1780299038646,38.55,72860.06,0.0,-0.25098,0.00015,17.26073]
[1780299038680,38.55,72860.06,0.0,-0.25098,0.00015,17.26073]
[1780299038735,38.55,72860.06,0.0,-0.25098,0.00015,17.26073]
[1780299038887,38.55,72860.06,0.0,-0.25098,0.00015,17.26073]
[1780299038944,38.55,72860.06,0.0,-0.25098,0.00015,17.26073]
[1780299039095,38.55,72860.06,0.0,-0.25098,0.00015,17.26073]
[1780299039141,38.55,72860.06,0.0,-0.25098,0.00015,17.26073]
[1780299039316,38.55,72860.06,0.0,-0.25098,0.00015,17.26073]
[1780299039374,38.55,72860.06,0.0,-0.25098,0.00015,17.26073]
[1780299039563,38.55,72860.06,0.0,-0.25098,0.00015,17.26073]
[1780299039578,38.55,72858.82,0.0,-0.25118,0.00015,17.26747]
[1780299040078,38.55,72858.82,0.0,-0.25118,0.00015,17.26747]
[1780299040421,38.55,72858.82,0.0,-0.25118,0.00015,17.26747]
[1780299040780,38.55,72858.82,0.0,-0.25118,0.00015,17.26747]
[1780299040871,38.55,72858.82,0.0,-0.25118,0.00015,17.26747]
[1780299041427,38.55,72859.3,0.0,-0.25111,0.00015,17.26507]
[1780299044222,38.55,72855.53,0.0,-0.25169,0.00015,17.28536]
[1780299044619,38.55,72850.71,0.0,-0.25243,0.00015,17.31111]
[1780299049658,38.55,72850.87,0.0,-0.25242,0.00015,17.31057]
[1780299054700,38.56,72852.15,0.0,-0.25224,0.00015,17.30453]
[1780299055123,38.56,72852.15,0.0,-0.25224,0.00015,17.30453]
[1780299055243,38.56,72852.15,0.0,-0.25224,0.00015,17.30453]
[1780299055354,38.56,72852.15,0.0,-0.25224,0.00015,17.30453]
[1780299055525,38.56,72852.16,0.0,-0.25224,0.00015,17.30448]
[1780299060568,38.56,72852.63,0.0,-0.25219,0.00015,17.30262]
[1780299061573,38.56,72845.79,0.0,-0.25324,0.00015,17.33886]
[1780299062581,38.56,72838.46,0.0,-0.25436,0.00015,17.37761]
[1780299064273,38.56,72835.06,0.0,-0.2549,0.00015,17.39583]
[1780299064386,38.56,72835.06,0.0,-0.2549,0.00015,17.39583]
[1780299064456,38.56,72835.06,0.0,-0.2549,0.00015,17.39583]
[1780299064594,38.56,72833.65,0.0,-0.25511,0.00015,17.40323]
[1780299066473,38.57,72831.41,0.0,-0.25547,0.00015,17.41528]
[1780299070258,38.57,72830.8,0.0,-0.25557,0.00015,17.41889]
[1780299070616,38.57,72830.8,0.0,-0.25557,0.00015,17.41889]
[1780299070625,38.57,72830.8,0.0,-0.25557,0.00015,17.41889]
[1780299070636,38.57,72819.61,0.0,-0.2573,0.00015,17.47749]
[1780299070766,38.57,72819.61,0.0,-0.2573,0.00015,17.47749]
[1780299070841,38.57,72819.61,0.0,-0.2573,0.00015,17.47749]
[1780299070916,38.57,72819.61,0.0,-0.2573,0.00015,17.47749]
[1780299071038,38.57,72819.61,0.0,-0.2573,0.00015,17.47749]
[1780299071114,38.57,72819.61,0.0,-0.2573,0.00015,17.47749]
[1780299071249,38.57,72819.61,0.0,-0.2573,0.00015,17.47749]
[1780299071305,38.57,72819.61,0.0,-0.2573,0.00015,17.47749]
[1780299071453,38.57,72819.61,0.0,-0.2573,0.00015,17.47749]
[1780299071580,38.57,72819.61,0.0,-0.2573,0.00015,17.47749]
[1780299071675,38.57,72819.61,0.0,-0.2573,0.00015,17.47749]
[1780299071681,38.57,72808.94,0.0,-0.25895,0.00015,17.5331]
[1780299072438,38.57,72808.94,0.0,-0.25895,0.00015,17.5331]
[1780299072649,38.57,72808.94,0.0,-0.25896,0.00015,17.53327]
[1780299075081,38.57,72808.3,0.0,-0.25907,0.00015,17.53706]
[1780299075705,38.57,72809.06,0.0,-0.25896,0.00015,17.53327]
[1780299077696,38.58,72817.18,0.0,-0.25771,0.00015,17.49133]
[1780299078757,38.58,72817.18,0.0,-0.25771,0.00015,17.49145]
[1780299078803,38.58,72817.18,0.0,-0.25771,0.00015,17.49145]
[1780299084740,38.58,72819.05,0.0,-0.25745,0.00015,17.48261]
[1780299085464,38.58,72819.05,0.0,-0.25745,0.00015,17.48261]
[1780299085476,38.58,72819.05,0.0,-0.25745,0.00015,17.48261]
[1780299085657,38.58,72818.24,0.0,-0.25758,0.00015,17.48694]
[1780299089426,38.58,72818.04,0.0,-0.25762,0.00015,17.4883]
[1780299089738,38.59,72811.59,0.0,-0.25862,0.00015,17.52216]
[1780299094744,38.59,72807.38,0.0,-0.25926,0.00015,17.54026]
[1780299098242,38.59,72809.27,0.0,-0.25898,0.00015,17.53099]
[1780299098421,38.59,72809.27,0.0,-0.25898,0.00015,17.53099]
[1780299098432,38.59,72809.27,0.0,-0.25898,0.00015,17.53099]
[1780299098599,38.59,72810.2,0.0,-0.25883,0.00015,17.52617]
[1780299100944,38.59,72815.43,0.0,-0.25803,0.00015,17.49931]
[1780299101028,38.59,72815.43,0.0,-0.25803,0.00015,17.49931]
[1780299101116,38.59,72817.54,0.0,-0.25771,0.00015,17.48852]
[1780299101932,38.59,72817.54,0.0,-0.25771,0.00015,17.48852]
[1780299101963,38.59,72817.92,0.0,-0.25766,0.00015,17.48671]
[1780299104214,38.6,72809.54,0.0,-0.25896,0.00015,17.53054]
[1780299106133,38.6,72805.93,0.0,-0.25953,0.00016,17.54935]
[1780299106689,38.6,72805.67,0.0,-0.25957,0.00016,17.55088]
[1780299107891,38.6,72804.61,0.0,-0.25974,0.00016,17.55645]
[1780299107923,38.6,72805.24,0.0,-0.25964,0.00016,17.55319]
[1780299113233,38.6,72804.71,0.0,-0.25973,0.00016,17.55627]
[1780299113242,38.6,72804.71,0.0,-0.25973,0.00016,17.55627]
[1780299113307,38.6,72805.31,0.0,-0.25964,0.00016,17.55325]
[1780299115416,38.6,72816.13,0.0,-0.25797,0.00015,17.49733]
[1780299118077,38.6,72819.58,0.0,-0.25745,0.00015,17.47968]
[1780299118085,38.6,72819.58,0.0,-0.25745,0.00015,17.47968]
[1780299118706,38.6,72819.04,0.0,-0.25754,0.00015,17.48278]
[1780299122684,38.61,72811.65,0.0,-0.2587,0.00015,17.5217]
[1780299127738,38.61,72812.45,0.0,-0.25858,0.00015,17.51796]
[1780299132794,38.61,72812.49,0.0,-0.25859,0.00015,17.51831]
[1780299137842,38.62,72814.27,0.0,-0.25833,0.00015,17.50958]
[1780299142863,38.62,72811.78,0.0,-0.25873,0.00015,17.52295]
[1780299147917,38.62,72813.9,0.0,-0.25841,0.00015,17.51235]
[1780299152967,38.62,72818.25,0.0,-0.25772,0.00015,17.48586]
[1780299157980,38.62,72818.52,0.0,-0.25769,0.00015,17.48487]
[1780299163033,38.63,72820.02,0.0,-0.25746,0.00015,17.47723]
[1780299164746,38.63,72829.15,0.0,-0.25605,0.00015,17.42969]
[1780299165864,38.63,72830.9,0.0,-0.25579,0.00015,17.42063]
[1780299165916,38.63,72830.9,0.0,-0.25579,0.00015,17.42063]
[1780299170705,38.63,72830.21,0.0,-0.2559,0.00015,17.42434]
[1780299170771,38.63,72830.21,0.0,-0.2559,0.00015,17.42434]
[1780299176396,38.63,72829.81,0.0,-0.25597,0.00015,17.42695]
[1780299177360,38.63,72829.81,0.0,-0.25597,0.00015,17.42695]
[1780299177374,38.63,72829.81,0.0,-0.25597,0.00015,17.42695]
[1780299177402,38.63,72829.43,0.0,-0.25603,0.00015,17.42899]
[1780299182438,38.63,72830.84,0.0,-0.25582,0.00015,17.42187]
[1780299184452,38.63,72821.52,0.0,-0.25726,0.00015,17.47058]
[1780299189488,38.63,72813.24,0.0,-0.25854,0.00015,17.5137]
[1780299193246,38.63,72812.85,0.0,-0.25861,0.00015,17.51589]
[1780299193516,38.63,72814.33,0.0,-0.25838,0.00015,17.50827]
[1780299194762,38.63,72802.81,0.0,-0.26017,0.00016,17.56798]
[1780299195367,38.63,72802.81,0.0,-0.26017,0.00016,17.56798]
[1780299195488,38.63,72802.81,0.0,-0.26017,0.00016,17.56798]
[1780299195499,38.63,72802.81,0.0,-0.26017,0.00016,17.56798]
[1780299195623,38.63,72802.81,0.0,-0.26017,0.00016,17.56798]
[1780299195704,38.63,72802.81,0.0,-0.26017,0.00016,17.56798]
[1780299195822,38.63,72802.81,0.0,-0.26017,0.00016,17.56798]
[1780299195765,38.63,72794.38,0.0,-0.26148,0.00016,17.61144]
[1780299198789,38.64,72790.87,0.0,-0.26203,0.00016,17.6295]
[1780299198802,38.64,72790.87,0.0,-0.26203,0.00016,17.6295]
[1780299198833,38.64,72790.87,0.0,-0.26203,0.00016,17.6295]
[1780299198858,38.64,72790.89,0.0,-0.26203,0.00016,17.62947]
[1780299199166,38.64,72790.89,0.0,-0.26203,0.00016,17.62947]
[1780299202834,38.64,72784.49,0.0,-0.26303,0.00016,17.66237]
[1780299208624,38.64,72788.28,0.0,-0.26244,0.00016,17.64324]
[1780299211023,38.64,72789.11,0.0,-0.26232,0.00016,17.63907]
[1780299211234,38.64,72789.11,0.0,-0.26232,0.00016,17.63907]
[1780299211837,38.64,72789.86,0.0,-0.26217,0.00016,17.63111]
[1780299213840,38.64,72797.11,0.0,-0.26104,0.00016,17.59402]
[1780299217864,38.64,72788.94,0.0,-0.26232,0.00016,17.63614]
[1780299218290,38.64,72788.94,0.0,-0.26232,0.00016,17.63614]
[1780299218342,38.64,72788.94,0.0,-0.26232,0.00016,17.63614]
[1780299218693,38.64,72788.94,0.0,-0.26232,0.00016,17.63614]
[1780299220837,38.64,72789.08,0.0,-0.2623,0.00016,17.63543]
[1780299220863,38.64,72781.74,0.0,-0.26344,0.00016,17.67297]
[1780299222200,38.64,72781.74,0.0,-0.26344,0.00016,17.67297]
[1780299222281,38.64,72781.74,0.0,-0.26344,0.00016,17.67297]
[1780299222391,38.64,72781.74,0.0,-0.26344,0.00016,17.67297]
[1780299222599,38.64,72781.74,0.0,-0.26344,0.00016,17.67297]
[1780299222641,38.64,72781.74,0.0,-0.26344,0.00016,17.67297]
[1780299222671,38.64,72781.74,0.0,-0.26344,0.00016,17.67297]
[1780299222847,38.64,72781.74,0.0,-0.26344,0.00016,17.67297]
[1780299222761,38.64,72791.06,0.0,-0.26199,0.00016,17.62532]
[1780299223698,38.64,72791.06,0.0,-0.26199,0.00016,17.62532]
[1780299223755,38.64,72791.06,0.0,-0.26199,0.00016,17.62532]
[1780299223837,38.64,72790.0,0.0,-0.26216,0.00016,17.63083]
[1780299226707,38.64,72790.75,0.0,-0.26205,0.00016,17.62707]
[1780299226734,38.64,72790.75,0.0,-0.26205,0.00016,17.62707]
[1780299226756,38.64,72794.61,0.0,-0.26145,0.00016,17.60748]
[1780299231790,38.64,72789.82,0.0,-0.26221,0.00016,17.63239]
[1780299236826,38.65,72789.3,0.0,-0.26229,0.00016,17.63521]
[1780299241860,38.65,72788.93,0.0,-0.26236,0.00016,17.63731]
[1780299246895,38.65,72787.51,0.0,-0.26258,0.00016,17.64483]
[1780299251933,38.65,72784.47,0.0,-0.26306,0.00016,17.66055]
[1780299257546,38.65,72788.38,0.0,-0.26246,0.00016,17.64083]
[1780299262450,38.65,72802.57,0.0,-0.26026,0.00016,17.56818]
[1780299268043,38.65,72805.5,0.0,-0.25981,0.00015,17.55325]
[1780299270981,38.65,72806.52,0.0,-0.25966,0.00015,17.54816]
[1780299271918,38.65,72814.27,0.0,-0.25843,0.00015,17.50391]
[1780299272884,38.65,72814.27,0.0,-0.25843,0.00015,17.50391]
[1780299272923,38.65,72814.27,0.0,-0.25843,0.00015,17.50391]
[1780299272901,38.65,72817.39,0.0,-0.25795,0.00015,17.48778]
[1780299273400,38.65,72816.75,0.0,-0.25805,0.00015,17.4911]
[1780299278782,38.66,72811.88,0.0,-0.2588,0.00015,17.51649]
[1780299278791,38.66,72811.88,0.0,-0.2588,0.00015,17.51649]
[1780299278946,38.66,72810.73,0.0,-0.25899,0.00015,17.52264]
[1780299280782,38.66,72809.68,0.0,-0.25915,0.00015,17.52817]
[1780299280830,38.66,72809.68,0.0,-0.25915,0.00015,17.52817]
[1780299285404,38.66,72801.57,0.0,-0.26042,0.00016,17.57052]
[1780299289736,38.66,72798.35,0.0,-0.26093,0.00016,17.58744]
[1780299289932,38.66,72796.79,0.0,-0.26118,0.00016,17.59565]
[1780299294960,38.66,72793.59,0.0,-0.26169,0.00016,17.6124]
[1780299299994,38.67,72791.14,0.0,-0.26208,0.00016,17.62546]
[1780299300588,38.67,72791.14,0.0,-0.26208,0.00016,17.62546]
[1780299300642,38.67,72790.58,0.0,-0.26217,0.00016,17.62833]
[1780299303958,38.67,72783.08,0.0,-0.26334,0.00016,17.66676]
[1780299304556,38.67,72773.87,0.0,-0.26478,0.00016,17.71365]
[1780299305529,38.67,72773.87,0.0,-0.26478,0.00016,17.71365]
[1780299305936,38.67,72772.37,0.0,-0.26502,0.00016,17.72123]
[1780299310964,38.67,72778.31,0.0,-0.26408,0.00016,17.69082]
[1780299316007,38.67,72781.31,0.0,-0.26361,0.00016,17.67533]
[1780299321020,38.66,72784.78,0.0,-0.26306,0.00016,17.65747]
[1780299326021,38.66,72786.09,0.0,-0.26285,0.00016,17.65062]
[1780299331035,38.66,72782.86,0.0,-0.26335,0.00016,17.66686]
[1780299336041,38.66,72783.88,0.0,-0.26314,0.00016,17.65707]
[1780299343277,38.66,72803.34,0.0,-0.2601,0.00016,17.55666]
[1780299343935,38.66,72813.22,0.0,-0.25857,0.00015,17.50548]
[1780299345278,38.66,72814.23,0.0,-0.25841,0.00015,17.50018]
[1780299345981,38.66,72814.62,0.0,-0.25835,0.00015,17.49809]
[1780299350983,38.66,72814.76,0.0,-0.25832,0.00015,17.49734]
[1780299355998,38.66,72812.18,0.0,-0.25873,0.00015,17.51081]
[1780299356613,38.66,72818.17,0.0,-0.2578,0.00015,17.47975]
[1780299356630,38.66,72818.17,0.0,-0.2578,0.00015,17.47975]
[1780299357014,38.66,72821.24,0.0,-0.25733,0.00015,17.46385]
[1780299359512,38.66,72822.28,0.0,-0.25717,0.00015,17.45854]
[1780299359935,38.66,72821.99,0.0,-0.25722,0.00015,17.46012]
[1780299362346,38.66,72819.16,0.0,-0.25766,0.00015,17.47491]
[1780299362366,38.66,72819.16,0.0,-0.25766,0.00015,17.47491]
[1780299363620,38.66,72819.16,0.0,-0.25766,0.00015,17.47491]
[1780299364033,38.66,72817.09,0.0,-0.25798,0.00015,17.48571]
[1780299369052,38.66,72814.57,0.0,-0.25837,0.00015,17.49889]
[1780299374082,38.66,72812.24,0.0,-0.25873,0.00015,17.51105]
[1780299379085,38.66,72807.5,0.0,-0.25947,0.00015,17.53565]
[1780299384107,38.66,72809.76,0.0,-0.25912,0.00015,17.52409]
[1780299389134,38.66,72806.91,0.0,-0.25957,0.00015,17.53911]
[1780299394168,38.66,72805.79,0.0,-0.25971,0.00015,17.5408]
[1780299399194,38.66,72804.25,0.0,-0.25996,0.00016,17.549]
[1780299404224,38.67,72804.06,0.0,-0.26,0.00016,17.55037]
[1780299409251,38.67,72804.03,0.0,-0.26002,0.00016,17.55092]
[1780299414271,38.67,72804.22,0.0,-0.26,0.00016,17.55034]
[1780299419347,38.67,72804.01,0.0,-0.26004,0.00016,17.55182]
[1780299420999,38.67,72812.1,0.0,-0.25879,0.00015,17.51019]
[1780299421245,38.67,72812.1,0.0,-0.25879,0.00015,17.51019]
[1780299421259,38.67,72812.1,0.0,-0.25879,0.00015,17.51019]
[1780299423500,38.67,72818.62,0.0,-0.25779,0.00015,17.47652]
[1780299424023,38.67,72819.07,0.0,-0.25772,0.00015,17.47418]
[1780299424844,38.67,72828.12,0.0,-0.25633,0.00015,17.42718]
[1780299429141,38.68,72834.42,0.0,-0.25537,0.00015,17.39465]
[1780299429467,38.68,72834.42,0.0,-0.25537,0.00015,17.39465]
[1780299429592,38.68,72834.42,0.0,-0.25537,0.00015,17.39465]
[1780299429700,38.68,72834.42,0.0,-0.25537,0.00015,17.39465]
[1780299430041,38.68,72834.42,0.0,-0.25537,0.00015,17.39465]
[1780299430109,38.68,72833.78,0.0,-0.25547,0.00015,17.39817]
[1780299430237,38.68,72826.44,0.0,-0.2566,0.00015,17.43645]
[1780299432375,38.68,72824.12,0.0,-0.25696,0.00015,17.44857]
[1780299432443,38.68,72824.12,0.0,-0.25696,0.00015,17.44857]
[1780299432649,38.68,72822.37,0.0,-0.25723,0.00015,17.45774]
[1780299433660,38.68,72822.37,0.0,-0.25723,0.00015,17.45774]
[1780299434016,38.68,72822.37,0.0,-0.25723,0.00015,17.45774]
[1780299434039,38.68,72822.19,0.0,-0.25726,0.00015,17.45881]
[1780299437425,38.68,72831.48,0.0,-0.25583,0.00015,17.41023]
[1780299442836,38.68,72834.54,0.0,-0.25535,0.00015,17.39411]
[1780299447993,38.68,72841.04,0.0,-0.25436,0.00015,17.36004]
[1780299449679,38.68,72848.43,0.0,-0.25323,0.00015,17.32125]
[1780299450014,38.68,72848.43,0.0,-0.25323,0.00015,17.32125]
[1780299450110,38.68,72854.49,0.0,-0.2523,0.00015,17.28931]
[1780299455357,38.68,72855.65,0.0,-0.25209,0.00015,17.2789]
[1780299456253,38.68,72855.65,0.0,-0.25209,0.00015,17.2789]
[1780299456310,38.68,72855.65,0.0,-0.25209,0.00015,17.2789]
[1780299462541,38.68,72858.23,0.0,-0.25169,0.00015,17.26512]
[1780299462562,38.68,72858.23,0.0,-0.25169,0.00015,17.26512]
[1780299463090,38.68,72859.74,0.0,-0.25146,0.00015,17.25707]
[1780299468162,38.67,72858.89,0.0,-0.25158,0.00015,17.26127]
[1780299473180,38.67,72858.65,0.0,-0.25161,0.00015,17.26222]
[1780299478223,38.67,72859.26,0.0,-0.2515,0.00015,17.25869]
[1780299483234,38.67,72861.55,0.0,-0.25116,0.00015,17.24656]
[1780299486624,38.67,72859.79,0.0,-0.25143,0.00015,17.25609]
[1780299487126,38.67,72859.22,0.0,-0.25152,0.00015,17.25917]
[1780299491199,38.67,72852.73,0.0,-0.25251,0.00015,17.29365]
[1780299492134,38.67,72852.76,0.0,-0.25251,0.00015,17.29352]
[1780299497173,38.67,72852.67,0.0,-0.25253,0.00015,17.29407]
[1780299502184,38.67,72852.83,0.0,-0.2525,0.00015,17.2933]
[1780299507234,38.67,72854.77,0.0,-0.25221,0.00015,17.28315]
[1780299512323,38.67,72855.29,0.0,-0.2521,0.00015,17.27626]
[1780299512478,38.67,72855.29,0.0,-0.2521,0.00015,17.27626]
[1780299513145,38.67,72855.44,0.0,-0.25208,0.00015,17.27549]
[1780299514908,38.67,72855.3,0.0,-0.2521,0.00015,17.27623]
[1780299514922,38.67,72855.3,0.0,-0.2521,0.00015,17.27623]
[1780299515087,38.67,72858.06,0.0,-0.25167,0.00015,17.26155]
[1780299520092,38.67,72856.07,0.0,-0.25197,0.00015,17.27188]
[1780299522369,38.67,72855.96,0.0,-0.25199,0.00015,17.27254]
[1780299523157,38.67,72855.96,0.0,-0.25199,0.00015,17.27257]
[1780299528170,38.67,72856.4,0.0,-0.25193,0.00015,17.27035]
[1780299528399,38.67,72856.57,0.0,-0.2519,0.00015,17.26948]
[1780299528409,38.67,72856.57,0.0,-0.2519,0.00015,17.26948]
[1780299528413,38.67,72856.57,0.0,-0.2519,0.00015,17.26948]
[1780299528727,38.67,72856.57,0.0,-0.2519,0.00015,17.26948]
[1780299528875,38.67,72856.57,0.0,-0.2519,0.00015,17.26948]
[1780299530338,38.67,72860.7,0.0,-0.25127,0.00015,17.24769]
[1780299531166,38.67,72860.7,0.0,-0.25127,0.00015,17.24769]
[1780299530887,38.68,72860.46,0.0,-0.25131,0.00015,17.24902]
[1780299531260,38.68,72860.46,0.0,-0.25131,0.00015,17.24902]
[1780299531893,38.68,72858.48,0.0,-0.25162,0.00015,17.25953]
[1780299534399,38.68,72856.12,0.0,-0.25198,0.00015,17.27207]
[1780299535164,38.68,72853.67,0.0,-0.25235,0.00015,17.28506]
[1780299540218,38.68,72853.61,0.0,-0.25237,0.00015,17.2855]
[1780299545623,38.68,72850.62,0.0,-0.25283,0.00015,17.30145]
[1780299548250,38.68,72841.79,0.0,-0.25418,0.00015,17.34803]
[1780299553294,38.68,72846.23,0.0,-0.25351,0.00015,17.32504]
[1780299555134,38.68,72855.33,0.0,-0.25213,0.00015,17.27728]
[1780299560162,38.68,72859.63,0.0,-0.25148,0.00015,17.25507]
[1780299565196,38.69,72862.8,0.0,-0.25105,0.00015,17.24017]
[1780299568257,38.69,72862.67,0.0,-0.25108,0.00015,17.24112]
[1780299568284,38.7,72856.77,0.0,-0.25198,0.00015,17.27236]
[1780299575216,38.7,72855.4,0.0,-0.25216,0.00015,17.27566]
[1780299580251,38.7,72847.75,0.0,-0.25334,0.00015,17.31619]
[1780299585602,38.7,72848.67,0.0,-0.25321,0.00015,17.31181]
[1780299591327,38.7,72845.82,0.0,-0.25366,0.00015,17.32721]
[1780299596062,38.7,72846.02,0.0,-0.25363,0.00015,17.32639]
[1780299596182,38.7,72846.02,0.0,-0.25363,0.00015,17.32639]
[1780299596193,38.7,72846.02,0.0,-0.25363,0.00015,17.32639]
[1780299596213,38.7,72846.02,0.0,-0.25363,0.00015,17.32639]
[1780299596250,38.71,72845.33,0.0,-0.25374,0.00015,17.33016]
[1780299596327,38.71,72845.33,0.0,-0.25374,0.00015,17.33016]
[1780299596513,38.71,72845.33,0.0,-0.25374,0.00015,17.33016]
[1780299596611,38.71,72844.44,0.0,-0.25388,0.00015,17.33483]
[1780299598880,38.71,72843.19,0.0,-0.25407,0.00015,17.34146]
[1780299598985,38.71,72843.19,0.0,-0.25407,0.00015,17.34146]
[1780299599293,38.71,72843.76,0.0,-0.25399,0.00015,17.3386]
[1780299601891,38.71,72843.35,0.0,-0.25406,0.00015,17.34088]
[1780299601985,38.71,72843.35,0.0,-0.25406,0.00015,17.34088]
[1780299602075,38.71,72843.54,0.0,-0.25403,0.00015,17.33995]
[1780299603892,38.71,72841.33,0.0,-0.25437,0.00015,17.35159]
[1780299604279,38.71,72841.33,0.0,-0.25437,0.00015,17.35159]
[1780299603914,38.71,72841.28,0.0,-0.25438,0.00015,17.35185]
[1780299604421,38.71,72841.28,0.0,-0.25438,0.00015,17.35191]
[1780299609500,38.71,72842.52,0.0,-0.25419,0.00015,17.34547]
[1780299616082,38.71,72845.06,0.0,-0.2538,0.00015,17.33216]
[1780299621542,38.71,72842.09,0.0,-0.25425,0.00015,17.34758]
[1780299626578,38.71,72844.05,0.0,-0.25395,0.00015,17.33715]
[1780299631622,38.71,72844.64,0.0,-0.25382,0.00015,17.32961]
[1780299632787,38.71,72837.69,0.0,-0.25488,0.00015,17.36597]
[1780299638604,38.7,72842.59,0.0,-0.25412,0.00015,17.34002]
[1780299643728,38.7,72843.1,0.0,-0.25403,0.00015,17.33704]
[1780299643790,38.7,72843.1,0.0,-0.25403,0.00015,17.33704]
[1780299644648,38.7,72843.78,0.0,-0.25393,0.00015,17.33341]
[1780299645300,38.7,72846.69,0.0,-0.25348,0.00015,17.31801]
[1780299646273,38.7,72859.46,0.0,-0.25153,0.00015,17.25066]
[1780299647070,38.7,72859.46,0.0,-0.25153,0.00015,17.25066]
[1780299647082,38.7,72859.46,0.0,-0.25153,0.00015,17.25066]
[1780299647274,38.7,72862.05,0.0,-0.25113,0.00015,17.23693]
[1780299649318,38.7,72878.36,0.0,-0.24866,0.00015,17.15029]
[1780299654406,38.7,72882.22,0.0,-0.24808,0.00015,17.13013]
[1780299657016,38.7,72881.59,0.0,-0.24818,0.00015,17.13348]
[1780299657288,38.7,72880.73,0.0,-0.24831,0.00015,17.13803]
[1780299662293,38.7,72880.71,0.0,-0.24831,0.00015,17.13809]
[1780299662755,38.7,72880.6,0.0,-0.24832,0.00015,17.13867]
[1780299663281,38.7,72880.07,0.0,-0.2484,0.00015,17.14146]
[1780299663526,38.7,72880.07,0.0,-0.2484,0.00015,17.14146]
[1780299663575,38.7,72880.07,0.0,-0.2484,0.00015,17.14146]
[1780299663786,38.7,72880.07,0.0,-0.2484,0.00015,17.14146]
[1780299663801,38.7,72880.07,0.0,-0.2484,0.00015,17.14146]
[1780299663802,38.7,72880.07,0.0,-0.2484,0.00015,17.14146]
[1780299664066,38.7,72888.22,0.0,-0.24717,0.00015,17.09799]
[1780299665935,38.7,72888.46,0.0,-0.24714,0.00015,17.09676]
[1780299665987,38.7,72888.46,0.0,-0.24714,0.00015,17.09676]
[1780299666159,38.7,72884.35,0.0,-0.24776,0.00015,17.11879]
[1780299668560,38.7,72882.04,0.0,-0.24811,0.00015,17.13102]
[1780299668569,38.7,72882.04,0.0,-0.24811,0.00015,17.13102]
[1780299669376,38.7,72882.38,0.0,-0.24805,0.00015,17.12915]
[1780299674392,38.7,72880.78,0.0,-0.24828,0.00015,17.13694]
[1780299676712,38.7,72882.19,0.0,-0.24805,0.00015,17.12902]
[1780299676753,38.7,72882.19,0.0,-0.24805,0.00015,17.12902]
[1780299676817,38.7,72882.19,0.0,-0.24805,0.00015,17.12902]
[1780299676826,38.7,72882.19,0.0,-0.24805,0.00015,17.12902]
[1780299676953,38.7,72882.19,0.0,-0.24805,0.00015,17.12902]
[1780299676992,38.7,72882.19,0.0,-0.24805,0.00015,17.12902]
[1780299676999,38.7,72882.02,0.0,-0.24808,0.00015,17.12993]
[1780299681186,38.69,72880.58,0.0,-0.2483,0.00015,17.13758]
[1780299681192,38.69,72880.58,0.0,-0.2483,0.00015,17.13758]
[1780299681217,38.69,72880.58,0.0,-0.2483,0.00015,17.13758]
[1780299681391,38.7,72869.75,0.0,-0.24995,0.00015,17.19554]
[1780299687021,38.69,72868.2,0.0,-0.25012,0.00015,17.20149]
[1780299692057,38.68,72868.35,0.0,-0.25004,0.00015,17.19555]
[1780299695080,38.68,72876.57,0.0,-0.24876,0.00015,17.15088]
[1780299695802,38.68,72876.57,0.0,-0.24876,0.00015,17.15088]
[1780299695886,38.68,72876.57,0.0,-0.24876,0.00015,17.15088]
[1780299699756,38.67,72873.06,0.0,-0.24925,0.00015,17.16805]
[1780299699767,38.67,72873.06,0.0,-0.24925,0.00015,17.16805]
[1780299700351,38.67,72873.7,0.0,-0.24915,0.00015,17.16448]
[1780299705402,38.67,72876.22,0.0,-0.24877,0.00015,17.15098]
[1780299710455,38.66,72879.34,0.0,-0.24829,0.00015,17.13401]
[1780299713674,38.66,72875.88,0.0,-0.24881,0.00015,17.15231]
[1780299714317,38.66,72869.05,0.0,-0.24984,0.00015,17.18863]
[1780299719348,38.66,72867.61,0.0,-0.25006,0.00015,17.19609]
[1780299721414,38.66,72855.53,0.0,-0.25189,0.00015,17.25989]
[1780299723657,38.66,72848.93,0.0,-0.2529,0.00015,17.29457]
[1780299724433,38.66,72849.25,0.0,-0.25285,0.00015,17.2929]
[1780299729452,38.66,72848.25,0.0,-0.253,0.00015,17.29813]
[1780299734262,38.66,72849.25,0.0,-0.25284,0.00015,17.29276]
[1780299734360,38.66,72849.25,0.0,-0.25284,0.00015,17.2927]
[1780299737439,38.66,72857.71,0.0,-0.25155,0.00015,17.24816]
[1780299742475,38.66,72861.42,0.0,-0.25099,0.00015,17.22877]
[1780299743039,38.66,72861.42,0.0,-0.25099,0.00015,17.22877]
[1780299743051,38.66,72861.42,0.0,-0.25099,0.00015,17.22877]
[1780299743424,38.66,72862.55,0.0,-0.25082,0.00015,17.22278]
[1780299748459,38.66,72863.02,0.0,-0.25075,0.00015,17.22027]
[1780299753495,38.66,72863.03,0.0,-0.25071,0.00015,17.21598]
[1780299756409,38.66,72854.75,0.0,-0.25197,0.00015,17.25972]
[1780299756503,38.66,72854.75,0.0,-0.25197,0.00015,17.25972]
[1780299756518,38.66,72854.75,0.0,-0.25197,0.00015,17.25972]
[1780299756602,38.66,72854.75,0.0,-0.25197,0.00015,17.25972]
[1780299756649,38.66,72854.75,0.0,-0.25197,0.00015,17.25972]
[1780299756730,38.66,72854.75,0.0,-0.25197,0.00015,17.25972]
[1780299756949,38.66,72854.75,0.0,-0.25197,0.00015,17.25972]
[1780299757356,38.66,72845.29,0.0,-0.25342,0.00015,17.30958]
[1780299758974,38.66,72845.68,0.0,-0.25336,0.00015,17.30753]
[1780299759060,38.66,72845.68,0.0,-0.25336,0.00015,17.30753]
[1780299759161,38.66,72846.74,0.0,-0.2532,0.00015,17.30197]
[1780299761040,38.66,72846.83,0.0,-0.25319,0.00015,17.30153]
[1780299761359,38.66,72847.22,0.0,-0.25313,0.00015,17.29946]
[1780299766392,38.66,72852.07,0.0,-0.25237,0.00015,17.27331]
[1780299771418,38.66,72854.5,0.0,-0.252,0.00015,17.26047]
[1780299776433,38.66,72850.48,0.0,-0.25261,0.00015,17.28161]
[1780299781444,38.66,72848.74,0.0,-0.25288,0.00015,17.29101]
[1780299786462,38.66,72844.56,0.0,-0.25353,0.00015,17.31319]
[1780299791507,38.66,72844.99,0.0,-0.25346,0.00015,17.31099]
[1780299796557,38.66,72845.65,0.0,-0.25336,0.00015,17.30753]
[1780299801566,38.66,72844.42,0.0,-0.25355,0.00015,17.3139]
[1780299805492,38.66,72854.24,0.0,-0.25204,0.00015,17.26206]
[1780299810537,38.66,72856.61,0.0,-0.25169,0.00015,17.24973]
[1780299815553,38.66,72855.94,0.0,-0.25176,0.00015,17.24922]
[1780299820555,38.66,72861.67,0.0,-0.25089,0.00015,17.21894]
[1780299825610,38.66,72861.07,0.0,-0.25098,0.00015,17.22206]
[1780299830669,38.66,72860.07,0.0,-0.25112,0.00015,17.22725]
[1780299833504,38.66,72852.07,0.0,-0.25234,0.00015,17.26944]
[1780299838586,38.66,72855.24,0.0,-0.25185,0.00015,17.25239]
[1780299843596,38.64,72857.46,0.0,-0.25143,0.00015,17.23759]
[1780299843743,38.64,72857.46,0.0,-0.25143,0.00015,17.23759]
[1780299843755,38.64,72857.46,0.0,-0.25143,0.00015,17.23759]
[1780299844141,38.64,72857.46,0.0,-0.25143,0.00015,17.23759]
[1780299849409,38.63,72853.47,0.0,-0.25195,0.00015,17.25573]
[1780299849453,38.62,72840.01,0.0,-0.25399,0.00015,17.32585]
[1780299849934,38.62,72840.01,0.0,-0.25399,0.00015,17.32585]
[1780299849969,38.62,72840.01,0.0,-0.25399,0.00015,17.32585]
[1780299855054,38.62,72833.32,0.0,-0.25501,0.00015,17.36069]
[1780299858835,38.62,72835.81,0.0,-0.25462,0.00015,17.34738]
[1780299858842,38.62,72835.81,0.0,-0.25462,0.00015,17.34738]
[1780299858883,38.62,72835.81,0.0,-0.25462,0.00015,17.34738]
[1780299859246,38.62,72835.67,0.0,-0.25464,0.00015,17.34801]
[1780299861062,38.62,72834.94,0.0,-0.25475,0.00015,17.35174]
[1780299861515,38.62,72835.01,0.0,-0.25473,0.00015,17.35109]
[1780299864548,38.62,72842.85,0.0,-0.25352,0.00015,17.30964]
[1780299869566,38.62,72840.24,0.0,-0.25392,0.00015,17.32314]
[1780299874603,38.61,72840.98,0.0,-0.25375,0.00015,17.31439]
[1780299879632,38.6,72844.98,0.0,-0.25309,0.00015,17.2915]
[1780299884668,38.57,72846.91,0.0,-0.25263,0.00015,17.27554]
[1780299889446,38.55,72848.58,0.0,-0.25226,0.00015,17.26248]
[1780299889547,38.55,72848.58,0.0,-0.25223,0.00015,17.26153]
[1780299892441,38.54,72849.69,0.0,-0.25201,0.00015,17.25384]
[1780299892452,38.54,72849.69,0.0,-0.25201,0.00015,17.25384]
[1780299892500,38.53,72849.99,0.0,-0.25194,0.00015,17.25139]
[1780299896532,38.52,72842.88,0.0,-0.25298,0.00015,17.28707]
[1780299897365,38.52,72842.88,0.0,-0.25298,0.00015,17.28707]
[1780299897433,38.52,72842.88,0.0,-0.25298,0.00015,17.28707]
[1780299902459,38.5,72842.65,0.0,-0.25289,0.00015,17.28379]
[1780299907465,38.49,72844.4,0.0,-0.25258,0.00015,17.27317]
[1780299912467,38.49,72844.73,0.0,-0.25252,0.00015,17.271]
[1780299917467,38.49,72843.03,0.0,-0.25277,0.00015,17.2796]
[1780299922495,38.48,72841.08,0.0,-0.25305,0.00015,17.28941]
[1780299927530,38.46,72841.54,0.0,-0.25285,0.00015,17.28205]
[1780299932551,38.46,72842.02,0.0,-0.25272,0.00015,17.27481]
[1780299937567,38.45,72843.42,0.0,-0.2525,0.00015,17.26695]
[1780299942577,38.45,72843.73,0.0,-0.25244,0.00015,17.26485]
[1780299947652,38.45,72843.06,0.0,-0.25253,0.00015,17.26796]
[1780299952659,38.45,72848.85,0.0,-0.25162,0.00015,17.23676]
[1780299954627,38.44,72860.12,0.0,-0.24989,0.00015,17.17652]
[1780299959652,38.44,72856.07,0.0,-0.25051,0.00015,17.19804]
[1780299964674,38.44,72849.68,0.0,-0.25148,0.00015,17.23183]
[1780299969682,38.44,72844.33,0.0,-0.25229,0.00015,17.25982]
[1780299974703,38.44,72845.45,0.0,-0.2521,0.00015,17.25322]
[1780299979755,38.43,72844.87,0.0,-0.25218,0.00015,17.25577]
[1780299983763,38.43,72852.14,0.0,-0.25105,0.00015,17.21676]
[1780299988801,38.43,72851.43,0.0,-0.25115,0.00015,17.22021]
[1780299990590,38.43,72841.31,0.0,-0.2527,0.00015,17.27384]
[1780299995593,38.43,72840.2,0.0,-0.25282,0.00015,17.27494]
[1780300000613,38.42,72840.8,0.0,-0.25271,0.00015,17.27112]
[1780300005634,38.42,72842.27,0.0,-0.25247,0.00015,17.2627]
[1780300010655,38.42,72840.92,0.0,-0.25266,0.00015,17.26925]
[1780300015683,38.41,72843.44,0.0,-0.25225,0.00015,17.25527]
[1780300020683,38.41,72843.47,0.0,-0.25223,0.00015,17.25454]
[1780300025715,38.41,72842.69,0.0,-0.25234,0.00015,17.25808]
[1780300030708,38.41,72828.99,0.0,-0.25443,0.00015,17.32999]
[1780300031561,38.4,72804.33,0.0,-0.25826,0.00016,17.45932]
[1780300032275,38.4,72804.33,0.0,-0.25826,0.00016,17.45932]
[1780300032422,38.4,72804.33,0.0,-0.25826,0.00016,17.45932]
[1780300032448,38.4,72804.33,0.0,-0.25826,0.00016,17.45932]
[1780300032717,38.4,72804.33,0.0,-0.25826,0.00016,17.45932]
[1780300032663,38.4,72787.58,0.0,-0.26084,0.00016,17.54521]
[1780300032901,38.4,72787.58,0.0,-0.26084,0.00016,17.54521]
[1780300032930,38.4,72787.58,0.0,-0.26084,0.00016,17.54521]
[1780300032976,38.4,72787.58,0.0,-0.26084,0.00016,17.54521]
[1780300032989,38.4,72787.58,0.0,-0.26084,0.00016,17.54521]
[1780300033107,38.4,72787.58,0.0,-0.26084,0.00016,17.54521]
[1780300033191,38.4,72787.58,0.0,-0.26084,0.00016,17.54521]
[1780300033496,38.4,72787.58,0.0,-0.26084,0.00016,17.54521]
[1780300033722,38.4,72787.58,0.0,-0.26084,0.00016,17.54521]
[1780300033544,38.4,72781.88,0.0,-0.26173,0.00016,17.57452]
[1780300034327,38.4,72781.88,0.0,-0.26173,0.00016,17.57452]
[1780300034342,38.4,72781.88,0.0,-0.26173,0.00016,17.57452]
[1780300034367,38.4,72781.88,0.0,-0.26173,0.00016,17.57452]
[1780300034675,38.4,72781.88,0.0,-0.26173,0.00016,17.57452]
[1780300034750,38.4,72781.45,0.0,-0.26179,0.00016,17.57646]
[1780300035486,38.4,72781.45,0.0,-0.26179,0.00016,17.57646]
[1780300035537,38.4,72781.45,0.0,-0.26179,0.00016,17.57646]
[1780300035735,38.4,72781.45,0.0,-0.26179,0.00016,17.57646]
[1780300035609,38.4,72781.17,0.0,-0.26183,0.00016,17.5779]
[1780300035934,38.4,72781.17,0.0,-0.26183,0.00016,17.5779]
[1780300036498,38.39,72783.28,0.0,-0.2615,0.00016,17.56692]
[1780300039612,38.39,72782.6,0.0,-0.2616,0.00016,17.57021]
[1780300040057,38.39,72781.13,0.0,-0.26183,0.00016,17.57774]
[1780300040121,38.39,72781.13,0.0,-0.26183,0.00016,17.57774]
[1780300040147,38.39,72781.13,0.0,-0.26183,0.00016,17.57774]
[1780300040650,38.39,72767.24,0.0,-0.26401,0.00016,17.64918]
[1780300042807,38.39,72767.64,0.0,-0.26394,0.00016,17.64684]
[1780300042920,38.39,72767.64,0.0,-0.26394,0.00016,17.64684]
[1780300043544,38.39,72767.64,0.0,-0.26393,0.00016,17.64671]
[1780300049586,38.39,72772.16,0.0,-0.2632,0.00016,17.62266]
[1780300054623,38.38,72764.59,0.0,-0.26434,0.00016,17.65663]
[1780300055969,38.38,72759.95,0.0,-0.26507,0.00016,17.68039]
[1780300056733,38.38,72751.05,0.0,-0.26648,0.00016,17.72576]
[1780300057032,38.38,72751.05,0.0,-0.26648,0.00016,17.72576]
[1780300057646,38.38,72751.05,0.0,-0.26647,0.00016,17.72556]
[1780300058614,38.38,72751.05,0.0,-0.26647,0.00016,17.72556]
[1780300058671,38.38,72751.84,0.0,-0.26635,0.00016,17.72147]
[1780300063685,38.38,72752.66,0.0,-0.2662,0.00016,17.71689]
[1780300067514,38.38,72753.81,0.0,-0.26601,0.00016,17.71068]
[1780300067755,38.37,72752.78,0.0,-0.26617,0.00016,17.71585]
[1780300070784,38.37,72742.97,0.0,-0.26772,0.00016,17.76541]
[1780300074541,38.37,72739.57,0.0,-0.26825,0.00016,17.78217]
[1780300074765,38.37,72737.44,0.0,-0.26858,0.00016,17.7928]
[1780300075744,38.37,72737.44,0.0,-0.26858,0.00016,17.7928]
[1780300075802,38.37,72724.08,0.0,-0.27071,0.00016,17.86009]
[1780300077805,38.37,72708.85,0.0,-0.27315,0.00016,17.93619]
[1780300078798,38.37,72687.34,0.0,-0.27661,0.00016,18.04257]
[1780300078849,38.37,72687.34,0.0,-0.27661,0.00016,18.04257]
[1780300079283,38.37,72687.34,0.0,-0.27661,0.00016,18.04257]
[1780300079804,38.37,72683.83,0.0,-0.27718,0.00016,18.05963]
[1780300079953,38.37,72683.83,0.0,-0.27718,0.00016,18.05963]
[1780300080245,38.37,72683.83,0.0,-0.27718,0.00016,18.05963]
[1780300081220,38.36,72682.86,0.0,-0.27733,0.00016,18.06417]
[1780300081842,38.37,72684.66,0.0,-0.27704,0.00016,18.05559]
[1780300082028,38.37,72684.66,0.0,-0.27704,0.00016,18.05559]
[1780300082845,38.37,72684.66,0.0,-0.27704,0.00016,18.05559]
[1780300083183,38.37,72684.66,0.0,-0.27704,0.00016,18.05559]
[1780300083364,38.37,72684.66,0.0,-0.27704,0.00016,18.05559]
[1780300083848,38.37,72686.02,0.0,-0.27683,0.00016,18.0492]
[1780300085345,38.37,72686.02,0.0,-0.27683,0.00016,18.0492]
[1780300085446,38.37,72686.02,0.0,-0.27683,0.00016,18.0492]
[1780300085449,38.37,72686.02,0.0,-0.27683,0.00016,18.0492]
[1780300085627,38.37,72686.02,0.0,-0.27683,0.00016,18.0492]
[1780300085788,38.37,72686.02,0.0,-0.27683,0.00016,18.0492]
[1780300085908,38.37,72688.36,0.0,-0.27646,0.00016,18.03783]
[1780300086322,38.37,72688.36,0.0,-0.27646,0.00016,18.03783]
[1780300086720,38.37,72677.34,0.0,-0.27825,0.00016,18.09222]
[1780300087625,38.37,72677.34,0.0,-0.27825,0.00016,18.09222]
[1780300087647,38.37,72666.81,0.0,-0.27996,0.00016,18.14367]
[1780300088238,38.37,72666.81,0.0,-0.27996,0.00016,18.14367]
[1780300088800,38.37,72670.35,0.0,-0.27939,0.00016,18.12653]
[1780300089774,38.37,72680.07,0.0,-0.27782,0.00016,18.07916]
[1780300093739,38.37,72676.57,0.0,-0.27839,0.00016,18.09657]
[1780300093836,38.37,72676.57,0.0,-0.27839,0.00016,18.09657]
[1780300099968,38.38,72667.34,0.0,-0.27992,0.00016,18.14252]
[1780300102215,38.38,72663.8,0.0,-0.2805,0.00016,18.15972]
[1780300102854,38.38,72672.3,0.0,-0.27912,0.00016,18.11851]
[1780300104824,38.38,72682.27,0.0,-0.27751,0.00016,18.06995]
[1780300106754,38.38,72697.56,0.0,-0.27505,0.00016,17.99489]
[1780300107600,38.38,72697.56,0.0,-0.27505,0.00016,17.99489]
[1780300107628,38.38,72697.56,0.0,-0.27505,0.00016,17.99489]
[1780300107701,38.38,72697.56,0.0,-0.27505,0.00016,17.99489]
[1780300107801,38.39,72705.3,0.0,-0.27381,0.00016,17.95689]
[1780300110383,38.39,72702.07,0.0,-0.27433,0.00016,17.97293]
[1780300110429,38.39,72702.07,0.0,-0.27433,0.00016,17.97293]
[1780300110493,38.39,72702.07,0.0,-0.27433,0.00016,17.97293]
[1780300110544,38.39,72695.18,0.0,-0.27544,0.00016,18.00703]
[1780300116843,38.4,72695.52,0.0,-0.2754,0.00016,18.00244]
[1780300118530,38.4,72702.36,0.0,-0.27431,0.00016,17.96915]
[1780300122404,38.4,72699.97,0.0,-0.27472,0.00016,17.9816]
[1780300122506,38.4,72699.97,0.0,-0.27472,0.00016,17.9816]
[1780300124855,38.41,72691.44,0.0,-0.27611,0.00016,18.02438]
[1780300125572,38.41,72691.44,0.0,-0.27611,0.00016,18.02438]
[1780300125953,38.41,72686.11,0.0,-0.27698,0.00016,18.05079]
[1780300127892,38.41,72673.98,0.0,-0.27895,0.00016,18.11047]
[1780300128995,38.41,72666.47,0.0,-0.28018,0.00016,18.14713]
[1780300129278,38.41,72666.47,0.0,-0.28018,0.00016,18.14713]
[1780300129919,38.41,72668.05,0.0,-0.27992,0.00016,18.13953]
[1780300134264,38.41,72662.68,0.0,-0.2808,0.00016,18.16584]
[1780300134276,38.41,72662.68,0.0,-0.2808,0.00016,18.16584]
[1780300134538,38.41,72662.68,0.0,-0.2808,0.00016,18.16584]
[1780300134754,38.41,72662.68,0.0,-0.2808,0.00016,18.16584]
[1780300134898,38.41,72662.68,0.0,-0.2808,0.00016,18.16584]
[1780300134961,38.41,72662.68,0.0,-0.2808,0.00016,18.16584]
[1780300135031,38.41,72662.68,0.0,-0.2808,0.00016,18.16584]
[1780300134940,38.41,72657.36,0.0,-0.28167,0.00016,18.19162]
[1780300135170,38.41,72657.36,0.0,-0.28167,0.00016,18.19162]
[1780300135242,38.41,72657.36,0.0,-0.28167,0.00016,18.19162]
[1780300135374,38.41,72657.36,0.0,-0.28167,0.00016,18.19162]
[1780300135408,38.41,72654.95,0.0,-0.28207,0.00016,18.20328]
[1780300137106,38.41,72655.62,0.0,-0.28196,0.00016,18.20007]
[1780300137120,38.41,72655.62,0.0,-0.28196,0.00016,18.20007]
[1780300137991,38.41,72654.44,0.0,-0.28215,0.00016,18.20578]
[1780300142344,38.41,72650.79,0.0,-0.28275,0.00016,18.22341]
[1780300142424,38.41,72650.79,0.0,-0.28275,0.00016,18.22341]
[1780300142663,38.41,72650.79,0.0,-0.28275,0.00016,18.22341]
[1780300142868,38.41,72650.79,0.0,-0.28275,0.00016,18.22341]
[1780300142917,38.41,72650.32,0.0,-0.28283,0.00016,18.2257]
[1780300143117,38.41,72650.32,0.0,-0.28283,0.00016,18.2257]
[1780300143269,38.41,72650.32,0.0,-0.28283,0.00016,18.2257]
[1780300143515,38.41,72650.32,0.0,-0.28283,0.00016,18.2257]
[1780300143760,38.41,72650.32,0.0,-0.28283,0.00016,18.2257]
[1780300143852,38.41,72650.32,0.0,-0.28283,0.00016,18.2257]
[1780300143867,38.41,72650.32,0.0,-0.28283,0.00016,18.2257]
[1780300143953,38.41,72641.76,0.0,-0.28423,0.00016,18.26679]
[1780300147023,38.42,72623.44,0.0,-0.28725,0.00016,18.35415]
[1780300148358,38.42,72614.3,0.0,-0.28875,0.00017,18.39723]
[1780300149860,38.42,72614.3,0.0,-0.28875,0.00017,18.39723]
[1780300150023,38.42,72627.47,0.0,-0.28658,0.00016,18.33504]
[1780300150196,38.42,72627.47,0.0,-0.28658,0.00016,18.33504]
[1780300150301,38.42,72627.47,0.0,-0.28658,0.00016,18.33504]
[1780300151064,38.42,72621.84,0.0,-0.28751,0.00016,18.36166]
[1780300152131,38.42,72623.79,0.0,-0.28719,0.00016,18.35246]
[1780300154051,38.42,72640.05,0.0,-0.28452,0.00016,18.27518]
[1780300155230,38.42,72640.05,0.0,-0.28452,0.00016,18.27517]
[1780300155410,38.42,72655.87,0.0,-0.28193,0.00016,18.19923]
[1780300156176,38.42,72655.87,0.0,-0.28193,0.00016,18.19923]
[1780300156989,38.42,72676.6,0.0,-0.27856,0.00016,18.09883]
[1780300159759,38.42,72678.07,0.0,-0.27834,0.00016,18.09211]
[1780300160983,38.42,72678.07,0.0,-0.27834,0.00016,18.09211]
[1780300161032,38.42,72675.51,0.0,-0.27876,0.00016,18.10473]
[1780300162331,38.42,72675.51,0.0,-0.27876,0.00016,18.10485]
[1780300163076,38.42,72675.43,0.0,-0.27878,0.00016,18.10535]
[1780300166008,38.42,72682.53,0.0,-0.27764,0.00016,18.07103]
[1780300169050,38.43,72689.47,0.0,-0.27653,0.00016,18.03746]
[1780300172056,38.43,72681.97,0.0,-0.27773,0.00016,18.07067]
[1780300175962,38.44,72666.35,0.0,-0.28029,0.00016,18.1474]
[1780300177021,38.44,72651.07,0.0,-0.28278,0.00016,18.22126]
[1780300180000,38.44,72662.26,0.0,-0.28096,0.00016,18.16737]
[1780300184056,38.44,72668.92,0.0,-0.27988,0.00016,18.13533]
[1780300188102,38.44,72659.99,0.0,-0.28134,0.00016,18.17889]
[1780300193163,38.44,72664.83,0.0,-0.28057,0.00016,18.15581]
[1780300198186,38.44,72663.44,0.0,-0.2808,0.00016,18.16288]
[1780300203072,38.45,72666.95,0.0,-0.28024,0.00016,18.14612]
[1780300203182,38.45,72672.51,0.0,-0.27934,0.00016,18.11918]
[1780300204053,38.45,72672.51,0.0,-0.27934,0.00016,18.11918]
[1780300204030,38.45,72685.76,0.0,-0.2772,0.00016,18.05456]
[1780300204608,38.45,72685.76,0.0,-0.2772,0.00016,18.05456]
[1780300205024,38.45,72701.88,0.0,-0.2746,0.00016,17.97528]
[1780300205160,38.45,72701.88,0.0,-0.2746,0.00016,17.97528]
[1780300205763,38.45,72701.88,0.0,-0.27461,0.00016,17.97543]
[1780300207716,38.45,72706.17,0.0,-0.27392,0.00016,17.95436]
[1780300207863,38.45,72706.17,0.0,-0.27392,0.00016,17.95436]
[1780300207939,38.45,72706.17,0.0,-0.27392,0.00016,17.95436]
[1780300207969,38.45,72706.17,0.0,-0.27392,0.00016,17.95436]
[1780300208037,38.45,72711.15,0.0,-0.27313,0.00016,17.92981]
[1780300210794,38.45,72713.52,0.0,-0.27276,0.00016,17.91838]
[1780300210895,38.45,72720.81,0.0,-0.2716,0.00016,17.88222]
[1780300215832,38.46,72723.05,0.0,-0.27126,0.00016,17.87164]
[1780300216140,38.46,72722.91,0.0,-0.27128,0.00016,17.87228]
[1780300217134,38.46,72715.04,0.0,-0.27254,0.00016,17.91167]
[1780300221355,38.46,72713.71,0.0,-0.27277,0.00016,17.91892]
[1780300221442,38.46,72713.71,0.0,-0.27277,0.00016,17.91892]
[1780300223139,38.46,72713.71,0.0,-0.27278,0.00016,17.91906]
[1780300223187,38.46,72717.49,0.0,-0.27217,0.00016,17.90011]
[1780300223326,38.46,72717.49,0.0,-0.27217,0.00016,17.90011]
[1780300223894,38.46,72718.53,0.0,-0.272,0.00016,17.89482]
[1780300225482,38.46,72718.72,0.0,-0.27196,0.00016,17.89371]
[1780300225492,38.46,72718.72,0.0,-0.27196,0.00016,17.89371]
[1780300225906,38.46,72717.1,0.0,-0.27222,0.00016,17.90163]
[1780300227684,38.46,72717.37,0.0,-0.27217,0.00016,17.90012]
[1780300228072,38.46,72718.24,0.0,-0.27203,0.00016,17.89562]
[1780300231149,38.46,72724.75,0.0,-0.27094,0.00016,17.8584]
[1780300234151,38.45,72731.68,0.0,-0.26982,0.00016,17.82324]
[1780300239065,38.45,72741.4,0.0,-0.26826,0.00016,17.77376]
[1780300241112,38.45,72748.73,0.0,-0.26709,0.00016,17.73645]
[1780300246119,38.45,72750.31,0.0,-0.26683,0.00016,17.72808]
[1780300249188,38.44,72758.47,0.0,-0.26552,0.00016,17.68616]
[1780300252422,38.44,72758.46,0.0,-0.26552,0.00016,17.68589]
[1780300252794,38.44,72758.46,0.0,-0.26552,0.00016,17.68589]
[1780300253113,38.44,72760.69,0.0,-0.26516,0.00016,17.67441]
[1780300254918,38.44,72766.64,0.0,-0.26422,0.00016,17.64383]
[1780300255085,38.44,72766.64,0.0,-0.26422,0.00016,17.64383]
[1780300255126,38.44,72774.01,0.0,-0.26305,0.00016,17.60589]
[1780300255642,38.44,72774.01,0.0,-0.26305,0.00016,17.60589]
[1780300256005,38.44,72774.01,0.0,-0.26305,0.00016,17.60589]
[1780300256124,38.44,72774.01,0.0,-0.26305,0.00016,17.60589]
[1780300258077,38.44,72762.52,0.0,-0.26486,0.00016,17.66463]
[1780300258820,38.44,72760.27,0.0,-0.26521,0.00016,17.67604]
[1780300261050,38.44,72759.46,0.0,-0.26533,0.00016,17.67996]
[1780300261170,38.44,72761.47,0.0,-0.26501,0.00016,17.6696]
[1780300265418,38.43,72753.02,0.0,-0.26633,0.00016,17.71221]
[1780300266248,38.43,72753.02,0.0,-0.26633,0.00016,17.71221]
[1780300266324,38.43,72753.41,0.0,-0.26627,0.00016,17.71022]
[1780300272250,38.43,72758.84,0.0,-0.26539,0.00016,17.68191]
[1780300275268,38.43,72751.27,0.0,-0.26658,0.00016,17.72014]
[1780300280306,38.42,72753.89,0.0,-0.26615,0.00016,17.70614]
[1780300285341,38.42,72756.55,0.0,-0.26571,0.00016,17.69184]
[1780300290374,38.42,72755.87,0.0,-0.2658,0.00016,17.69475]
[1780300292111,38.42,72755.87,0.0,-0.2658,0.00016,17.69475]
[1780300292127,38.42,72755.87,0.0,-0.2658,0.00016,17.69475]
[1780300292136,38.42,72755.87,0.0,-0.2658,0.00016,17.69475]
[1780300292146,38.42,72756.39,0.0,-0.26568,0.00016,17.68777]
[1780300294071,38.42,72756.54,0.0,-0.26565,0.00016,17.68688]
[1780300294117,38.42,72756.54,0.0,-0.26565,0.00016,17.68688]
[1780300295934,38.41,72751.6,0.0,-0.26642,0.00016,17.71178]
[1780300296025,38.41,72750.31,0.0,-0.26662,0.00016,17.7182]
[1780300299564,38.41,72741.25,0.0,-0.26805,0.00016,17.76358]
[1780300305020,38.41,72740.21,0.0,-0.26819,0.00016,17.76815]
[1780300305305,38.4,72736.02,0.0,-0.26885,0.00016,17.78917]
[1780300311534,38.4,72731.37,0.0,-0.26955,0.00016,17.81128]
[1780300316657,38.39,72737.2,0.0,-0.2686,0.00016,17.78114]
[1780300319161,38.39,72739.1,0.0,-0.26829,0.00016,17.77123]
[1780300319235,38.39,72739.63,0.0,-0.2682,0.00016,17.7684]
[1780300324627,38.39,72737.94,0.0,-0.26845,0.00016,17.77614]
[1780300329485,38.38,72738.72,0.0,-0.26831,0.00016,17.77163]
[1780300329661,38.38,72737.92,0.0,-0.26843,0.00016,17.77555]
[1780300334695,38.38,72739.33,0.0,-0.26819,0.00016,17.7678]
[1780300337823,38.38,72739.52,0.0,-0.26815,0.00016,17.76663]
[1780300337893,38.38,72740.36,0.0,-0.26801,0.00016,17.76227]
[1780300342957,38.37,72739.89,0.0,-0.26808,0.00016,17.76424]
[1780300344415,38.37,72747.87,0.0,-0.2668,0.00016,17.72353]
[1780300347265,38.37,72759.61,0.0,-0.26493,0.00016,17.66333]
[1780300349559,38.37,72761.05,0.0,-0.2647,0.00016,17.65579]
[1780300349801,38.37,72762.85,0.0,-0.26441,0.00016,17.64649]
[1780300353861,38.37,72757.92,0.0,-0.26515,0.00016,17.66726]
[1780300356849,38.36,72749.19,0.0,-0.26652,0.00016,17.71138]
[1780300359252,38.36,72746.67,0.0,-0.26692,0.00016,17.7241]
[1780300359303,38.36,72743.83,0.0,-0.26737,0.00016,17.73843]
[1780300360097,38.36,72743.83,0.0,-0.26737,0.00016,17.73843]
[1780300360222,38.36,72743.88,0.0,-0.26735,0.00016,17.73805]
[1780300365912,38.36,72740.19,0.0,-0.26792,0.00016,17.75605]
[1780300371065,38.36,72742.32,0.0,-0.26757,0.00016,17.74477]
[1780300376990,38.35,72744.06,0.0,-0.26725,0.00016,17.73462]
[1780300382025,38.34,72738.96,0.0,-0.26803,0.00016,17.75947]
[1780300387110,38.34,72738.2,0.0,-0.26813,0.00016,17.76245]
[1780300388445,38.33,72727.02,0.0,-0.2699,0.00016,17.8186]
[1780300394111,38.33,72724.8,0.0,-0.27022,0.00016,17.82874]
[1780300399145,38.32,72726.81,0.0,-0.26988,0.00016,17.81779]
[1780300404182,38.32,72732.36,0.0,-0.26897,0.00016,17.78912]
[1780300409196,38.32,72734.51,0.0,-0.26861,0.00016,17.77781]
[1780300411612,38.32,72727.98,0.0,-0.26962,0.00016,17.80634]
[1780300411708,38.32,72727.98,0.0,-0.26962,0.00016,17.80634]
[1780300413313,38.31,72722.38,0.0,-0.27051,0.00016,17.83445]
[1780300413260,38.31,72713.61,0.0,-0.27191,0.00016,17.8784]
[1780300413725,38.31,72713.61,0.0,-0.27191,0.00016,17.8784]
[1780300413734,38.31,72713.61,0.0,-0.27191,0.00016,17.8784]
[1780300413815,38.31,72713.61,0.0,-0.27191,0.00016,17.8784]
[1780300414015,38.31,72713.61,0.0,-0.27191,0.00016,17.8784]
[1780300414092,38.31,72713.61,0.0,-0.27191,0.00016,17.8784]
[1780300414221,38.31,72713.61,0.0,-0.27191,0.00016,17.8784]
[1780300414294,38.31,72713.61,0.0,-0.27191,0.00016,17.8784]
[1780300414343,38.31,72713.61,0.0,-0.27191,0.00016,17.8784]
[1780300414279,38.31,72711.89,0.0,-0.27219,0.00016,17.88688]
[1780300414364,38.31,72711.89,0.0,-0.27219,0.00016,17.88688]
[1780300414444,38.31,72711.89,0.0,-0.27219,0.00016,17.88688]
[1780300414492,38.31,72711.89,0.0,-0.27219,0.00016,17.88688]
[1780300414696,38.31,72711.89,0.0,-0.27219,0.00016,17.88688]
[1780300414870,38.31,72711.89,0.0,-0.27219,0.00016,17.88688]
[1780300415132,38.31,72711.89,0.0,-0.27219,0.00016,17.88688]
[1780300415245,38.31,72711.89,0.0,-0.27219,0.00016,17.88688]
[1780300415347,38.31,72705.15,0.0,-0.27327,0.00016,17.92049]
[1780300416177,38.31,72705.15,0.0,-0.27327,0.00016,17.92049]
[1780300416216,38.31,72705.15,0.0,-0.27327,0.00016,17.92049]
[1780300416289,38.31,72705.15,0.0,-0.27327,0.00016,17.92049]
[1780300416339,38.31,72705.15,0.0,-0.27327,0.00016,17.92049]
[1780300416276,38.31,72705.15,0.0,-0.27327,0.00016,17.9204]
[1780300416492,38.31,72705.15,0.0,-0.27327,0.00016,17.9204]
[1780300416553,38.31,72705.15,0.0,-0.27327,0.00016,17.9204]
[1780300417347,38.31,72705.15,0.0,-0.27327,0.00016,17.9204]
[1780300417281,38.32,72690.58,0.0,-0.27563,0.00016,17.9933]
[1780300418288,38.32,72688.7,0.0,-0.27594,0.00016,18.00265]
[1780300419010,38.32,72688.7,0.0,-0.27594,0.00016,18.00265]
[1780300419295,38.32,72689.16,0.0,-0.27587,0.00016,18.00041]
[1780300422315,38.31,72695.78,0.0,-0.27479,0.00016,17.96742]
[1780300427351,38.31,72698.94,0.0,-0.27426,0.00016,17.95123]
[1780300428173,38.31,72698.94,0.0,-0.27426,0.00016,17.95123]
[1780300428239,38.31,72698.94,0.0,-0.27426,0.00016,17.95123]
[1780300428357,38.31,72699.83,0.0,-0.27412,0.00016,17.94671]
[1780300430747,38.31,72705.65,0.0,-0.27317,0.00016,17.91748]
[1780300430758,38.31,72705.65,0.0,-0.27317,0.00016,17.91748]
[1780300431378,38.31,72705.87,0.0,-0.27313,0.00016,17.91624]
[1780300437183,38.3,72706.72,0.0,-0.27297,0.00016,17.91132]
[1780300439011,38.3,72706.34,0.0,-0.27303,0.00016,17.91297]
[1780300441072,38.3,72694.52,0.0,-0.27493,0.00016,17.97157]
[1780300445853,38.3,72703.19,0.0,-0.27352,0.00016,17.92805]
[1780300448375,38.3,72711.12,0.0,-0.27223,0.00016,17.88815]
[1780300450359,38.3,72718.69,0.0,-0.27101,0.00016,17.84999]
[1780300456112,38.29,72724.6,0.0,-0.27004,0.00016,17.81969]
[1780300456126,38.29,72724.6,0.0,-0.27004,0.00016,17.81969]
[1780300456294,38.29,72724.02,0.0,-0.27013,0.00016,17.82247]
[1780300458340,38.29,72724.02,0.0,-0.27013,0.00016,17.82231]
[1780300458345,38.29,72724.02,0.0,-0.27013,0.00016,17.82231]
[1780300458385,38.29,72724.02,0.0,-0.27013,0.00016,17.82231]
[1780300463604,38.28,72723.56,0.0,-0.27017,0.00016,17.82363]
[1780300468709,38.28,72724.38,0.0,-0.27002,0.00016,17.81894]
[1780300471765,38.28,72724.08,0.0,-0.27003,0.00016,17.81588]
[1780300471825,38.28,72726.8,0.0,-0.26959,0.00016,17.80201]
[1780300474332,38.28,72733.84,0.0,-0.26845,0.00016,17.76614]
[1780300474479,38.28,72733.84,0.0,-0.26845,0.00016,17.76614]
[1780300477414,38.28,72745.86,0.0,-0.26653,0.00016,17.70462]
[1780300480050,38.27,72758.95,0.0,-0.26444,0.00016,17.63725]
[1780300481760,38.27,72758.95,0.0,-0.26443,0.00016,17.63715]
[1780300483137,38.27,72760.36,0.0,-0.26421,0.00016,17.62981]
[1780300487884,38.27,72768.15,0.0,-0.26296,0.00016,17.589]
[1780300491487,38.27,72759.57,0.0,-0.2643,0.00016,17.63273]
[1780300495528,38.26,72750.16,0.0,-0.26578,0.00016,17.68044]
[1780300499867,38.26,72736.35,0.0,-0.26795,0.00016,17.75012]
[1780300502889,38.26,72725.83,0.0,-0.26963,0.00016,17.80306]
[1780300507923,38.25,72729.67,0.0,-0.26898,0.00016,17.78275]
[1780300511398,38.25,72742.73,0.0,-0.26688,0.00016,17.71583]
[1780300516724,38.24,72743.06,0.0,-0.26681,0.00016,17.71351]
[1780300520486,38.24,72751.74,0.0,-0.26541,0.00016,17.66857]
[1780300523030,38.24,72761.06,0.0,-0.26392,0.00016,17.62027]
[1780300528064,38.23,72763.69,0.0,-0.26349,0.00016,17.60601]
[1780300532303,38.23,72771.6,0.0,-0.26218,0.00016,17.56033]
[1780300533776,38.23,72771.6,0.0,-0.26218,0.00016,17.56021]
[1780300533790,38.23,72771.6,0.0,-0.26218,0.00016,17.56021]
[1780300534464,38.23,72773.16,0.0,-0.26193,0.00016,17.55204]
[1780300539474,38.23,72768.3,0.0,-0.26269,0.00016,17.57681]
[1780300544483,38.22,72772.57,0.0,-0.26199,0.00016,17.55409]
[1780300549488,38.22,72772.9,0.0,-0.26193,0.00016,17.55181]
[1780300554492,38.22,72771.66,0.0,-0.2621,0.00016,17.5576]
[1780300559511,38.21,72772.53,0.0,-0.26194,0.00016,17.55238]
[1780300564535,38.21,72773.63,0.0,-0.26175,0.00016,17.54581]
[1780300569554,38.21,72773.77,0.0,-0.2617,0.00016,17.54434]
[1780300574586,38.2,72774.99,0.0,-0.26148,0.00016,17.5371]
[1780300575449,38.2,72766.56,0.0,-0.26281,0.00016,17.58065]
[1780300576163,38.2,72766.56,0.0,-0.26281,0.00016,17.58065]
[1780300576311,38.2,72766.56,0.0,-0.26281,0.00016,17.58065]
[1780300576326,38.2,72766.56,0.0,-0.26281,0.00016,17.58065]
[1780300576378,38.2,72766.56,0.0,-0.26281,0.00016,17.58065]
[1780300576435,38.2,72766.56,0.0,-0.26281,0.00016,17.58065]
[1780300576439,38.2,72765.17,0.0,-0.26303,0.00016,17.5877]
[1780300578903,38.2,72765.26,0.0,-0.263,0.00016,17.58684]
[1780300578954,38.2,72765.26,0.0,-0.263,0.00016,17.58684]
[1780300579223,38.2,72765.26,0.0,-0.263,0.00016,17.58684]
[1780300579228,38.19,72765.42,0.0,-0.26297,0.00016,17.58581]
[1780300584460,38.19,72760.63,0.0,-0.2637,0.00016,17.60951]
[1780300589358,38.18,72756.35,0.0,-0.26435,0.00016,17.63066]
[1780300589371,38.18,72756.35,0.0,-0.26435,0.00016,17.63066]
[1780300589515,38.18,72753.6,0.0,-0.26478,0.00016,17.64459]
[1780300591525,38.18,72745.59,0.0,-0.26601,0.00016,17.68105]
[1780300594328,38.18,72743.76,0.0,-0.26629,0.00016,17.68991]
[1780300594531,38.17,72742.84,0.0,-0.26642,0.00016,17.69434]
[1780300595537,38.17,72752.63,0.0,-0.26486,0.00016,17.64379]
[1780300598689,38.17,72748.17,0.0,-0.26555,0.00016,17.66612]
[1780300598780,38.17,72748.17,0.0,-0.26555,0.00016,17.66612]
[1780300605267,38.16,72743.16,0.0,-0.26632,0.00016,17.69081]
[1780300610642,38.15,72738.86,0.0,-0.26696,0.00016,17.71123]
[1780300615677,38.15,72739.08,0.0,-0.2669,0.00016,17.7093]
[1780300620712,38.15,72733.05,0.0,-0.26784,0.00016,17.73935]
[1780300625746,38.14,72736.27,0.0,-0.2673,0.00016,17.72217]
[1780300630780,38.14,72735.32,0.0,-0.26744,0.00016,17.7264]
[1780300636143,38.14,72731.07,0.0,-0.26811,0.00016,17.74784]
[1780300641859,38.13,72730.01,0.0,-0.26824,0.00016,17.75205]
[1780300646894,38.12,72727.37,0.0,-0.26865,0.00016,17.76484]
[1780300651933,38.12,72729.15,0.0,-0.26831,0.00016,17.75093]
[1780300656964,38.12,72727.37,0.0,-0.26858,0.00016,17.75937]
[1780300662225,38.11,72727.95,0.0,-0.26847,0.00016,17.75595]
[1780300668041,38.11,72731.62,0.0,-0.26786,0.00016,17.73653]
[1780300673595,38.11,72731.26,0.0,-0.2679,0.00016,17.738]
[1780300679178,38.1,72728.19,0.0,-0.26838,0.00016,17.75311]
[1780300680439,38.1,72715.9,0.0,-0.27035,0.00016,17.8154]
[1780300681032,38.1,72715.9,0.0,-0.27035,0.00016,17.8154]
[1780300684704,38.1,72705.91,0.0,-0.27196,0.00016,17.86554]
[1780300685175,38.1,72709.84,0.0,-0.27132,0.00016,17.84559]
[1780300690206,38.1,72714.72,0.0,-0.27052,0.00016,17.82043]
[1780300695243,38.1,72714.49,0.0,-0.27054,0.00016,17.82117]
[1780300697662,38.09,72707.41,0.0,-0.27168,0.00016,17.8568]
[1780300701674,38.09,72705.66,0.0,-0.27195,0.00016,17.86528]
[1780300702293,38.09,72705.66,0.0,-0.27195,0.00016,17.86528]
[1780300704575,38.09,72700.49,0.0,-0.27278,0.00016,17.89122]
[1780300704664,38.09,72690.46,0.0,-0.27441,0.00016,17.94133]
[1780300707363,38.09,72697.2,0.0,-0.2733,0.00016,17.9073]
[1780300712363,38.09,72702.57,0.0,-0.27239,0.00016,17.87585]
[1780300717398,38.09,72706.8,0.0,-0.2717,0.00016,17.85426]
[1780300722434,38.08,72708.94,0.0,-0.27135,0.00016,17.84326]
[1780300727467,38.08,72706.24,0.0,-0.27178,0.00016,17.85662]
[1780300732502,38.08,72707.19,0.0,-0.27161,0.00016,17.85152]
[1780300737538,38.08,72712.4,0.0,-0.27076,0.00016,17.8249]
[1780300742574,38.08,72714.23,0.0,-0.27046,0.00016,17.81541]
[1780300743534,38.08,72714.23,0.0,-0.27046,0.00016,17.81541]
[1780300743544,38.08,72714.23,0.0,-0.27046,0.00016,17.81541]
[1780300743708,38.08,72714.23,0.0,-0.27046,0.00016,17.81541]
[1780300743619,38.08,72712.85,0.0,-0.27068,0.00016,17.82239]
[1780300744587,38.08,72712.85,0.0,-0.27068,0.00016,17.82236]
[1780300747034,38.08,72713.03,0.0,-0.27065,0.00016,17.8214]
[1780300747608,38.08,72714.09,0.0,-0.27048,0.00016,17.81601]
[1780300751636,38.08,72721.86,0.0,-0.26922,0.00016,17.77644]
[1780300756670,38.08,72720.44,0.0,-0.26945,0.00016,17.78367]
[1780300761707,38.08,72719.58,0.0,-0.26959,0.00016,17.78803]
[1780300763103,38.08,72719.29,0.0,-0.26964,0.00016,17.7895]
[1780300763719,38.08,72719.18,0.0,-0.26965,0.00016,17.79006]
[1780300765846,38.08,72720.92,0.0,-0.26937,0.00016,17.78122]
[1780300767310,38.08,72721.34,0.0,-0.26931,0.00016,17.77908]
[1780300772987,38.08,72724.19,0.0,-0.26882,0.00016,17.7605]
[1780300777051,38.08,72730.51,0.0,-0.26779,0.00016,17.72797]
[1780300777105,38.08,72730.51,0.0,-0.26779,0.00016,17.72797]
[1780300777143,38.08,72738.07,0.0,-0.26658,0.00016,17.68916]
[1780300778638,38.08,72738.07,0.0,-0.26658,0.00016,17.68916]
[1780300778713,38.08,72736.22,0.0,-0.26687,0.00016,17.69855]
[1780300779140,38.08,72736.22,0.0,-0.26687,0.00016,17.69855]
[1780300779223,38.08,72733.0,0.0,-0.26739,0.00016,17.71505]
[1780300780244,38.07,72723.24,0.0,-0.26896,0.00016,17.76486]
[1780300780999,38.07,72723.24,0.0,-0.26896,0.00016,17.76486]
[1780300781014,38.07,72723.24,0.0,-0.26896,0.00016,17.76486]
[1780300781406,38.07,72723.24,0.0,-0.26896,0.00016,17.76486]
[1780300781425,38.07,72721.91,0.0,-0.26917,0.00016,17.77147]
[1780300786883,38.07,72715.36,0.0,-0.2702,0.00016,17.80394]
[1780300789400,38.07,72715.02,0.0,-0.27024,0.00016,17.80533]
[1780300789412,38.07,72715.02,0.0,-0.27024,0.00016,17.80533]
[1780300792305,38.07,72715.38,0.0,-0.27017,0.00016,17.80317]
[1780300792382,38.06,72714.39,0.0,-0.27033,0.00016,17.80803]
[1780300794551,38.06,72714.39,0.0,-0.27032,0.00016,17.80787]
[1780300794644,38.06,72714.14,0.0,-0.27036,0.00016,17.80895]
[1780300796952,38.06,72703.48,0.0,-0.27208,0.00016,17.86266]
[1780300799021,38.06,72705.26,0.0,-0.27178,0.00016,17.85341]
[1780300799070,38.06,72705.88,0.0,-0.27168,0.00016,17.85028]
[1780300800614,38.06,72705.88,0.0,-0.27168,0.00016,17.85028]
[1780300800980,38.06,72716.04,0.0,-0.27004,0.00016,17.79899]
[1780300801986,38.06,72727.04,0.0,-0.26827,0.00016,17.74297]
[1780300802976,38.06,72727.04,0.0,-0.26827,0.00016,17.74297]
[1780300800089,38.06,72727.04,0.0,-0.26827,0.00016,17.74297]
[1780300812729,38.06,72727.04,0.0,-0.26827,0.00016,17.74297]
[1780300812752,38.06,72741.59,0.0,-0.26593,0.00016,17.66836]
[1780300816227,38.06,72738.22,0.0,-0.26647,0.00016,17.68569]
[1780300816331,38.06,72742.44,0.0,-0.2658,0.00016,17.66398]
[1780300822186,38.06,72741.01,0.0,-0.26603,0.00016,17.67134]
[1780300824210,38.06,72733.75,0.0,-0.26719,0.00016,17.70863]
[1780300826126,38.06,72728.95,0.0,-0.26796,0.00016,17.7332]
[1780300826240,38.06,72722.92,0.0,-0.26893,0.00016,17.76399]
[1780300827233,38.06,72716.43,0.0,-0.26998,0.00016,17.79701]
[1780300832267,38.06,72712.37,0.0,-0.2706,0.00016,17.81341]
[1780300834756,38.06,72708.92,0.0,-0.27116,0.00016,17.83089]
[1780300834858,38.06,72700.19,0.0,-0.27257,0.00016,17.87495]
[1780300840337,38.06,72707.53,0.0,-0.27138,0.00016,17.83792]
[1780300845365,38.06,72696.48,0.0,-0.27317,0.00016,17.8934]
[1780300850399,38.05,72698.65,0.0,-0.27279,0.00016,17.88159]
[1780300855433,38.05,72708.15,0.0,-0.27123,0.00016,17.83292]
[1780300857448,38.05,72724.8,0.0,-0.26853,0.00016,17.74786]
[1780300861257,38.04,72720.05,0.0,-0.26927,0.00016,17.77144]
[1780300861475,38.04,72719.16,0.0,-0.26941,0.00016,17.77573]
[1780300863729,38.04,72722.47,0.0,-0.26887,0.00016,17.75861]
[1780300863767,38.04,72712.16,0.0,-0.27053,0.00016,17.81087]
[1780300864475,38.04,72712.16,0.0,-0.27053,0.00016,17.81087]
[1780300868200,38.03,72704.75,0.0,-0.2717,0.00016,17.84745]
[1780300868534,38.03,72708.37,0.0,-0.27111,0.00016,17.82913]
[1780300873561,38.02,72713.41,0.0,-0.27025,0.00016,17.80219]
[1780300874569,38.02,72720.56,0.0,-0.26909,0.00016,17.76553]
[1780300879603,38.02,72707.73,0.0,-0.27113,0.00016,17.8296]
[1780300880164,38.02,72707.73,0.0,-0.27113,0.00016,17.8296]
[1780300880240,38.02,72707.73,0.0,-0.27113,0.00016,17.8296]
[1780300880609,38.01,72698.62,0.0,-0.2726,0.00016,17.87536]
[1780300885645,38.01,72694.35,0.0,-0.27325,0.00016,17.89547]
[1780300889672,38.0,72700.91,0.0,-0.27215,0.00016,17.86127]
[1780300891201,38.0,72701.6,0.0,-0.27203,0.00016,17.85752]
[1780300895715,37.99,72711.65,0.0,-0.27033,0.00016,17.80112]
[1780300900750,37.98,72714.65,0.0,-0.26982,0.00016,17.78502]
[1780300903884,37.98,72715.68,0.0,-0.26964,0.00016,17.7795]
[1780300903976,37.98,72709.69,0.0,-0.27061,0.00016,17.80985]
[1780300909565,37.98,72711.37,0.0,-0.27031,0.00016,17.80054]
[1780300913840,37.97,72718.2,0.0,-0.26919,0.00016,17.76503]
[1780300918877,37.97,72717.62,0.0,-0.26926,0.00016,17.76739]
[1780300921199,37.97,72717.83,0.0,-0.26922,0.00016,17.76608]
[1780300921897,37.97,72717.83,0.0,-0.26922,0.00016,17.76596]
[1780300922903,37.97,72732.13,0.0,-0.2669,0.00016,17.69249]
[1780300924502,37.96,72733.28,0.0,-0.26668,0.00016,17.68536]
[1780300929952,37.93,72734.77,0.0,-0.26631,0.00016,17.67309]
[1780300934987,37.92,72736.89,0.0,-0.26588,0.00016,17.65936]
[1780300940022,37.91,72744.9,0.0,-0.26458,0.00016,17.61727]
[1780300945058,37.91,72738.75,0.0,-0.26555,0.00016,17.64855]
[1780300950095,37.91,72737.81,0.0,-0.26568,0.00016,17.65268]
[1780300955135,37.9,72740.67,0.0,-0.26516,0.00016,17.63297]
[1780300959894,37.9,72747.36,0.0,-0.26407,0.00016,17.59755]
[1780300965183,37.89,72743.72,0.0,-0.26463,0.00016,17.61567]
[1780300965285,37.89,72743.09,0.0,-0.26473,0.00016,17.61878]
[1780300971245,37.89,72746.44,0.0,-0.26417,0.00016,17.60054]
[1780300976281,37.88,72744.42,0.0,-0.26447,0.00016,17.61041]
[1780300981316,37.88,72743.03,0.0,-0.26467,0.00016,17.61696]
[1780300985344,37.86,72731.62,0.0,-0.26641,0.00016,17.67282]
[1780300990379,37.84,72732.63,0.0,-0.26611,0.00016,17.66298]
[1780300991169,37.84,72732.63,0.0,-0.26611,0.00016,17.66298]
[1780300991369,37.84,72732.63,0.0,-0.26611,0.00016,17.66298]
[1780300991413,37.83,72729.65,0.0,-0.26659,0.00016,17.67828]
[1780300993400,37.83,72721.99,0.0,-0.26782,0.00016,17.71766]
[1780300998436,37.83,72722.84,0.0,-0.26767,0.00016,17.7128]
[1780301001458,37.83,72729.73,0.0,-0.26655,0.00016,17.67693]
[1780301005484,37.83,72739.77,0.0,-0.26492,0.00016,17.6245]
[1780301010521,37.82,72741.72,0.0,-0.26454,0.00016,17.61223]
[1780301015555,37.81,72738.97,0.0,-0.26493,0.00016,17.62161]
[1780301020590,37.81,72740.69,0.0,-0.26464,0.00016,17.61208]
[1780301025625,37.8,72740.82,0.0,-0.2646,0.00016,17.61083]
[1780301030660,37.79,72741.99,0.0,-0.26433,0.00016,17.60194]
[1780301036060,37.79,72741.94,0.0,-0.26432,0.00016,17.60171]
[1780301036703,37.77,72746.9,0.0,-0.26346,0.00016,17.57377]
[1780301041704,37.76,72748.79,0.0,-0.26307,0.00016,17.56072]
[1780301046772,37.75,72749.81,0.0,-0.26287,0.00016,17.5543]
[1780301051808,37.74,72748.53,0.0,-0.26304,0.00016,17.55956]
[1780301056843,37.74,72751.6,0.0,-0.26254,0.00016,17.54323]
[1780301061880,37.74,72749.03,0.0,-0.26294,0.00016,17.55645]
[1780301065686,37.74,72752.89,0.0,-0.26232,0.00016,17.53604]
[1780301065975,37.74,72752.89,0.0,-0.26232,0.00016,17.53604]
[1780301066075,37.74,72752.89,0.0,-0.26232,0.00016,17.53604]
[1780301066097,37.74,72754.63,0.0,-0.26204,0.00016,17.52684]
[1780301070188,37.73,72749.45,0.0,-0.26281,0.00016,17.55195]
[1780301070944,37.73,72744.36,0.0,-0.26362,0.00016,17.57852]
[1780301074359,37.72,72743.56,0.0,-0.26371,0.00016,17.57812]
[1780301074971,37.72,72742.48,0.0,-0.26388,0.00016,17.58364]
[1780301080009,37.72,72744.58,0.0,-0.26352,0.00016,17.57202]
[1780301085042,37.72,72737.62,0.0,-0.26462,0.00016,17.60773]
[1780301090090,37.71,72736.84,0.0,-0.26473,0.00016,17.61122]
[1780301095112,37.71,72733.22,0.0,-0.2653,0.00016,17.62947]
[1780301100147,37.71,72733.24,0.0,-0.26528,0.00016,17.62883]
[1780301105189,37.7,72733.01,0.0,-0.2653,0.00016,17.62953]
[1780301110223,37.7,72731.31,0.0,-0.26556,0.00016,17.6379]
[1780301115258,37.7,72732.01,0.0,-0.26543,0.00016,17.63372]
[1780301121032,37.69,72735.42,0.0,-0.26486,0.00016,17.61533]
[1780301126336,37.69,72734.08,0.0,-0.26506,0.00016,17.62169]
[1780301131102,37.69,72742.8,0.0,-0.2636,0.00016,17.57141]
[1780301136406,37.69,72749.0,0.0,-0.26259,0.00016,17.53838]
[1780301141174,37.68,72756.44,0.0,-0.26139,0.00016,17.49905]
[1780301146478,37.68,72753.89,0.0,-0.26179,0.00016,17.51214]
[1780301149179,37.68,72753.89,0.0,-0.26179,0.00016,17.51209]
[1780301149498,37.68,72753.37,0.0,-0.26187,0.00016,17.5147]
[1780301152823,37.68,72758.31,0.0,-0.26107,0.00016,17.4885]
[1780301152835,37.68,72758.31,0.0,-0.26107,0.00016,17.4885]
[1780301152925,37.68,72758.31,0.0,-0.26107,0.00016,17.4884]
[1780301159567,37.68,72754.67,0.0,-0.26164,0.00016,17.50718]
[1780301164602,37.68,72746.57,0.0,-0.26293,0.00016,17.5493]
[1780301166552,37.67,72743.23,0.0,-0.26346,0.00016,17.56669]
[1780301171094,37.67,72736.35,0.0,-0.26455,0.00016,17.60201]
[1780301172298,37.67,72736.35,0.0,-0.26455,0.00016,17.60201]
[1780301172664,37.67,72734.68,0.0,-0.26481,0.00016,17.61044]
[1780301177698,37.67,72733.95,0.0,-0.26491,0.00016,17.61367]
[1780301182734,37.66,72734.32,0.0,-0.26484,0.00016,17.61116]
[1780301186762,37.66,72740.96,0.0,-0.26375,0.00016,17.57585]
[1780301191796,37.66,72739.2,0.0,-0.26398,0.00016,17.58022]
[1780301196833,37.65,72737.41,0.0,-0.26425,0.00016,17.58897]
[1780301201864,37.65,72738.78,0.0,-0.26401,0.00016,17.58131]
[1780301207911,37.65,72742.53,0.0,-0.26339,0.00016,17.56093]
[1780301213267,37.64,72741.53,0.0,-0.26354,0.00016,17.56576]
[1780301220005,37.64,72743.26,0.0,-0.26323,0.00016,17.55586]
[1780301227292,37.63,72743.59,0.0,-0.26316,0.00016,17.55334]
[1780301232080,37.63,72753.18,0.0,-0.2616,0.00016,17.50227]
[1780301233530,37.63,72753.05,0.0,-0.26162,0.00016,17.50291]
[1780301233544,37.63,72753.05,0.0,-0.26162,0.00016,17.50291]
[1780301234093,37.63,72753.89,0.0,-0.26148,0.00016,17.49837]
[1780301236462,37.63,72755.61,0.0,-0.2612,0.00016,17.48909]
[1780301236466,37.63,72755.61,0.0,-0.2612,0.00016,17.48909]
[1780301237114,37.63,72754.16,0.0,-0.26143,0.00016,17.49666]
[1780301242150,37.63,72757.13,0.0,-0.26094,0.00016,17.48052]
[1780301246179,37.62,72750.4,0.0,-0.26201,0.00016,17.51572]
[1780301247326,37.62,72750.4,0.0,-0.26201,0.00016,17.51572]
[1780301247330,37.62,72745.27,0.0,-0.26283,0.00016,17.54262]
[1780301253227,37.62,72750.17,0.0,-0.26198,0.00016,17.51165]
[1780301258262,37.61,72749.05,0.0,-0.26213,0.00016,17.51647]
[1780301263297,37.61,72748.65,0.0,-0.26216,0.00016,17.51746]
[1780301268332,37.6,72747.13,0.0,-0.26237,0.00016,17.52424]
[1780301272362,37.59,72733.63,0.0,-0.26452,0.00016,17.59417]
[1780301277395,37.59,72732.42,0.0,-0.26468,0.00016,17.59913]
[1780301282683,37.58,72730.49,0.0,-0.26494,0.00016,17.60768]
[1780301286612,37.57,72725.75,0.0,-0.26567,0.00016,17.63113]
[1780301287405,37.57,72713.44,0.0,-0.26767,0.00016,17.69493]
[1780301287618,37.57,72713.44,0.0,-0.26767,0.00016,17.69493]
[1780301287668,37.57,72713.44,0.0,-0.26767,0.00016,17.69493]
[1780301287951,37.57,72713.44,0.0,-0.26767,0.00016,17.69493]
[1780301288053,37.57,72708.56,0.0,-0.26845,0.00016,17.71988]
[1780301289355,37.57,72708.56,0.0,-0.26845,0.00016,17.71988]
[1780301289379,37.57,72708.56,0.0,-0.26845,0.00016,17.71988]
[1780301290729,37.56,72701.93,0.0,-0.26951,0.00016,17.75338]
[1780301290798,37.56,72701.93,0.0,-0.26951,0.00016,17.75338]
[1780301290897,37.56,72700.4,0.0,-0.26975,0.00016,17.76088]
[1780301296535,37.55,72700.98,0.0,-0.2696,0.00016,17.7559]
[1780301302342,37.53,72700.02,0.0,-0.26968,0.00016,17.75852]
[1780301305685,37.52,72708.64,0.0,-0.26823,0.00016,17.7124]
[1780301311315,37.48,72706.1,0.0,-0.26842,0.00016,17.71821]
[1780301311415,37.46,72697.87,0.0,-0.26962,0.00016,17.75285]
[1780301316682,37.39,72698.82,0.0,-0.2691,0.00016,17.73585]
[1780301321717,37.38,72704.18,0.0,-0.26817,0.00016,17.70636]
[1780301324308,37.36,72696.97,0.0,-0.26924,0.00016,17.74018]
[1780301327760,37.3,72688.88,0.0,-0.27027,0.00017,17.77212]
[1780301329258,37.3,72688.88,0.0,-0.27027,0.00017,17.77212]
[1780301334306,37.27,72691.12,0.0,-0.26976,0.00017,17.75564]
[1780301339321,37.26,72694.81,0.0,-0.2691,0.00016,17.73487]
[1780301342499,37.26,72702.41,0.0,-0.26781,0.00016,17.69408]
[1780301347528,37.25,72702.24,0.0,-0.2678,0.00016,17.69371]
[1780301352535,37.23,72704.65,0.0,-0.26731,0.00016,17.67778]
[1780301357544,37.2,72708.17,0.0,-0.26658,0.00016,17.65435]
[1780301359051,37.19,72710.06,0.0,-0.26621,0.00016,17.64245]
[1780301360993,37.17,72723.3,0.0,-0.26394,0.00016,17.56886]
[1780301366026,37.17,72721.48,0.0,-0.26421,0.00016,17.57781]
[1780301369965,37.16,72719.63,0.0,-0.26451,0.00016,17.58728]
[1780301375076,37.16,72718.52,0.0,-0.26464,0.00016,17.58834]
[1780301376368,37.16,72718.1,0.0,-0.2647,0.00016,17.59044]
[1780301380110,37.14,72709.27,0.0,-0.26603,0.00016,17.63304]
[1780301386155,37.09,72703.13,0.0,-0.26681,0.00016,17.65755]
[1780301391201,37.09,72704.22,0.0,-0.2666,0.00016,17.65087]
[1780301396237,37.08,72703.56,0.0,-0.26668,0.00016,17.65349]
[1780301401272,37.08,72703.11,0.0,-0.26673,0.00016,17.65498]
[1780301405300,37.07,72711.05,0.0,-0.2654,0.00016,17.61228]
[1780301405698,37.07,72711.05,0.0,-0.2654,0.00016,17.61228]
[1780301409981,37.07,72719.45,0.0,-0.26401,0.00016,17.56717]
[1780301414395,37.07,72725.23,0.0,-0.26305,0.00016,17.53601]
[1780301414397,37.07,72725.23,0.0,-0.26305,0.00016,17.53601]
[1780301414455,37.07,72725.23,0.0,-0.26305,0.00016,17.53601]
[1780301414507,37.07,72723.09,0.0,-0.2634,0.00016,17.54736]
[1780301420408,37.06,72722.68,0.0,-0.26344,0.00016,17.54866]
[1780301425521,37.06,72722.44,0.0,-0.26346,0.00016,17.54931]
[1780301431607,37.05,72724.96,0.0,-0.26298,0.00016,17.53062]
[1780301433775,37.05,72725.01,0.0,-0.26296,0.00016,17.53008]
[1780301433818,37.05,72725.01,0.0,-0.26296,0.00016,17.53008]
[1780301439543,37.05,72729.36,0.0,-0.26223,0.00016,17.50603]
[1780301443039,37.05,72730.14,0.0,-0.26209,0.00016,17.50151]
[1780301443047,37.05,72730.14,0.0,-0.26209,0.00016,17.50151]
[1780301443570,37.05,72730.97,0.0,-0.26195,0.00016,17.49694]
[1780301448605,37.04,72737.63,0.0,-0.26085,0.00016,17.46068]
[1780301451161,37.04,72737.91,0.0,-0.2608,0.00016,17.45909]
[1780301451170,37.04,72737.91,0.0,-0.2608,0.00016,17.45909]
[1780301451269,37.04,72737.91,0.0,-0.2608,0.00016,17.45909]
[1780301451367,37.04,72742.02,0.0,-0.26013,0.00016,17.43682]
[1780301453604,37.04,72745.73,0.0,-0.25952,0.00016,17.41667]
[1780301454036,37.04,72745.68,0.0,-0.25952,0.00016,17.41673]
[1780301455610,37.04,72745.68,0.0,-0.25952,0.00016,17.41673]
[1780301455618,37.04,72746.27,0.0,-0.25942,0.00016,17.41343]
[1780301456238,37.04,72746.46,0.0,-0.25939,0.00016,17.41229]
[1780301461648,37.04,72745.45,0.0,-0.25954,0.00016,17.4173]
[1780301464186,37.04,72738.87,0.0,-0.2606,0.00016,17.4524]
[1780301464218,37.04,72738.87,0.0,-0.2606,0.00016,17.4524]
[1780301469484,37.03,72739.29,0.0,-0.26052,0.00016,17.44953]
[1780301474789,37.03,72741.02,0.0,-0.2602,0.00016,17.43905]
[1780301479824,37.02,72742.58,0.0,-0.25993,0.00016,17.42995]
[1780301484863,37.02,72743.7,0.0,-0.25972,0.00016,17.42328]
[1780301489899,37.02,72746.87,0.0,-0.25919,0.00016,17.4056]
[1780301494933,37.01,72750.7,0.0,-0.25852,0.00016,17.37992]
[1780301499969,37.01,72748.55,0.0,-0.25884,0.00016,17.39079]
[1780301505659,37.01,72744.24,0.0,-0.25953,0.00016,17.41354]
[1780301514889,37.0,72742.05,0.0,-0.25985,0.00016,17.42407]
[1780301520107,36.99,72736.81,0.0,-0.26068,0.00016,17.45148]
[1780301525188,36.99,72735.94,0.0,-0.2608,0.00016,17.45554]
[1780301528132,36.99,72744.57,0.0,-0.25938,0.00016,17.40855]
[1780301535280,36.98,72748.28,0.0,-0.25875,0.00016,17.38766]
[1780301542262,36.97,72753.32,0.0,-0.25784,0.00016,17.35717]
[1780301548304,36.97,72754.49,0.0,-0.25765,0.00016,17.35052]
[1780301553370,36.97,72755.7,0.0,-0.25741,0.00016,17.33952]
[1780301559382,36.96,72758.97,0.0,-0.25687,0.00016,17.3215]
[1780301564416,36.96,72765.03,0.0,-0.25588,0.00016,17.28804]
[1780301569451,36.96,72766.9,0.0,-0.25557,0.00016,17.27751]
[1780301574486,36.96,72764.0,0.0,-0.25603,0.00016,17.2931]
[1780301579523,36.96,72765.65,0.0,-0.25576,0.00016,17.28374]
[1780301584556,36.96,72765.56,0.0,-0.25576,0.00016,17.28393]
[1780301587577,36.95,72758.2,0.0,-0.25695,0.00016,17.32395]
[1780301592615,36.95,72758.98,0.0,-0.25681,0.00016,17.31917]
[1780301597651,36.95,72760.13,0.0,-0.25661,0.00016,17.31245]
[1780301602687,36.95,72757.88,0.0,-0.25696,0.00016,17.3243]
[1780301607724,36.95,72756.76,0.0,-0.25713,0.00016,17.32992]
[1780301612757,36.94,72756.57,0.0,-0.25711,0.00016,17.32621]
[1780301617794,36.94,72757.19,0.0,-0.25701,0.00016,17.32297]
[1780301620083,36.94,72757.19,0.0,-0.25701,0.00016,17.32297]
[1780301625781,36.95,72756.65,0.0,-0.25711,0.00016,17.32627]
[1780301630885,36.95,72749.86,0.0,-0.25823,0.00016,17.36363]
[1780301635920,36.95,72747.82,0.0,-0.25856,0.00016,17.37476]
[1780301640955,36.95,72748.53,0.0,-0.25845,0.00016,17.37095]
[1780301646063,36.95,72746.12,0.0,-0.25884,0.00016,17.38406]
[1780301647736,36.95,72745.35,0.0,-0.25897,0.00016,17.38824]
[1780301647762,36.95,72741.98,0.0,-0.25952,0.00016,17.4065]
[1780301648007,36.95,72731.58,0.0,-0.26122,0.00016,17.46266]
[1780301650828,36.95,72725.27,0.0,-0.26225,0.00016,17.49642]
[1780301650877,36.95,72725.27,0.0,-0.26225,0.00016,17.49642]
[1780301652129,36.95,72725.3,0.0,-0.26224,0.00016,17.49615]
[1780301652222,36.95,72726.71,0.0,-0.262,0.00016,17.48846]
[1780301653073,36.95,72726.71,0.0,-0.262,0.00016,17.48846]
[1780301653093,36.94,72726.08,0.0,-0.2621,0.00016,17.49175]
[1780301658194,36.94,72725.76,0.0,-0.26214,0.00016,17.49306]
[1780301663270,36.94,72726.5,0.0,-0.26201,0.00016,17.48871]
[1780301663753,36.94,72726.5,0.0,-0.26201,0.00016,17.48871]
[1780301668280,36.94,72727.1,0.0,-0.2619,0.00016,17.48501]
[1780301668314,36.94,72727.1,0.0,-0.2619,0.00016,17.48501]
[1780301668340,36.94,72727.1,0.0,-0.2619,0.00016,17.48501]
[1780301674188,36.93,72724.96,0.0,-0.2622,0.00016,17.4917]
[1780301679484,36.93,72725.63,0.0,-0.26208,0.00016,17.48787]
[1780301685607,36.93,72725.35,0.0,-0.26211,0.00016,17.48884]
[1780301691307,36.93,72727.98,0.0,-0.26167,0.00016,17.4742]
[1780301696342,36.93,72727.75,0.0,-0.2617,0.00016,17.47515]
[1780301698517,36.93,72726.7,0.0,-0.26187,0.00016,17.48074]
[1780301698551,36.93,72726.7,0.0,-0.26187,0.00016,17.48074]
[1780301703392,36.92,72718.01,0.0,-0.26328,0.00016,17.52696]
[1780301708427,36.92,72720.17,0.0,-0.26291,0.00016,17.51483]
[1780301713463,36.92,72720.65,0.0,-0.26282,0.00016,17.51177]
[1780301718498,36.92,72723.18,0.0,-0.26239,0.00016,17.49776]
[1780301723533,36.91,72723.2,0.0,-0.26237,0.00016,17.49724]
[1780301728568,36.91,72729.1,0.0,-0.26139,0.00016,17.4651]
[1780301733603,36.91,72734.19,0.0,-0.26052,0.00016,17.43323]
[1780301737674,36.91,72720.31,0.0,-0.2628,0.00016,17.50797]
[1780301743628,36.91,72720.94,0.0,-0.26268,0.00016,17.50419]
[1780301748708,36.91,72719.48,0.0,-0.26291,0.00016,17.51167]
[1780301753743,36.9,72716.79,0.0,-0.26334,0.00016,17.52566]
[1780301758777,36.9,72718.22,0.0,-0.26309,0.00016,17.51749]
[1780301763813,36.9,72718.72,0.0,-0.263,0.00016,17.51432]
[1780301767841,36.9,72711.07,0.0,-0.26425,0.00017,17.55492]
[1780301768847,36.9,72700.54,0.0,-0.26599,0.00017,17.61099]
[1780301773884,36.89,72702.03,0.0,-0.26572,0.00017,17.6025]
[1780301778921,36.89,72701.37,0.0,-0.26582,0.00017,17.60551]
[1780301783955,36.89,72702.1,0.0,-0.26568,0.00017,17.60112]
[1780301789472,36.89,72702.92,0.0,-0.26553,0.00017,17.5964]
[1780301795812,36.88,72702.03,0.0,-0.26563,0.00017,17.5962]
[1780301801580,36.88,72700.39,0.0,-0.26589,0.00017,17.60451]
[1780301807120,36.88,72699.34,0.0,-0.26604,0.00017,17.60947]
[1780301812162,36.87,72698.6,0.0,-0.26615,0.00017,17.61304]
[1780301817189,36.87,72700.0,0.0,-0.2659,0.00017,17.60504]
[1780301821218,36.87,72691.04,0.0,-0.26738,0.00017,17.65216]
[1780301822042,36.87,72691.04,0.0,-0.26738,0.00017,17.65216]
[1780301822092,36.87,72691.04,0.0,-0.26738,0.00017,17.65216]
[1780301822127,36.87,72691.04,0.0,-0.26738,0.00017,17.65216]
[1780301822157,36.87,72691.04,0.0,-0.26738,0.00017,17.65216]
[1780301827257,36.86,72689.15,0.0,-0.26767,0.00017,17.66143]
[1780301828967,36.86,72688.75,0.0,-0.26773,0.00017,17.6634]
[1780301829098,36.86,72686.62,0.0,-0.26808,0.00017,17.67452]
[1780301829195,36.86,72686.62,0.0,-0.26808,0.00017,17.67452]
[1780301829408,36.86,72680.26,0.0,-0.26914,0.00017,17.70792]
[1780301833061,36.86,72677.14,0.0,-0.26964,0.00017,17.72378]
[1780301833106,36.86,72677.14,0.0,-0.26964,0.00017,17.72378]
[1780301833303,36.86,72676.81,0.0,-0.26969,0.00017,17.72533]
[1780301838557,36.85,72677.06,0.0,-0.26963,0.00017,17.72324]
[1780301838628,36.85,72677.06,0.0,-0.26963,0.00017,17.72324]
[1780301838739,36.85,72677.06,0.0,-0.26963,0.00017,17.72324]
[1780301840279,36.85,72678.18,0.0,-0.26943,0.00017,17.71698]
[1780301840352,36.85,72683.93,0.0,-0.26846,0.00017,17.68649]
[1780301842841,36.85,72690.26,0.0,-0.26741,0.00017,17.65284]
[1780301843086,36.85,72696.21,0.0,-0.26641,0.00017,17.62112]
[1780301843997,36.85,72702.32,0.0,-0.26539,0.00017,17.58848]
[1780301845597,36.85,72705.24,0.0,-0.26491,0.00017,17.57282]
[1780301845629,36.85,72704.8,0.0,-0.26498,0.00017,17.57512]
[1780301851429,36.84,72705.33,0.0,-0.26485,0.00017,17.56772]
[1780301856466,36.84,72703.21,0.0,-0.26519,0.00017,17.57875]
[1780301859235,36.84,72702.46,0.0,-0.26531,0.00017,17.58269]
[1780301859319,36.84,72702.46,0.0,-0.26531,0.00017,17.58269]
[1780301859530,36.84,72701.42,0.0,-0.26548,0.00017,17.58812]
[1780301864893,36.84,72698.3,0.0,-0.26599,0.00017,17.60446]
[1780301868123,36.84,72691.59,0.0,-0.26709,0.00017,17.63975]
[1780301869364,36.84,72691.54,0.0,-0.2671,0.00017,17.6399]
[1780301869555,36.84,72690.33,0.0,-0.2673,0.00017,17.64619]
[1780301876605,36.83,72689.88,0.0,-0.26735,0.00017,17.64768]
[1780301881865,36.83,72690.22,0.0,-0.26727,0.00017,17.64536]
[1780301887049,36.82,72688.19,0.0,-0.26759,0.00017,17.65551]
[1780301888450,36.82,72687.58,0.0,-0.26769,0.00017,17.65848]
[1780301888967,36.82,72681.36,0.0,-0.26872,0.00017,17.69125]
[1780301894021,36.82,72683.53,0.0,-0.26834,0.00017,17.67918]
[1780301897122,36.82,72676.33,0.0,-0.26952,0.00017,17.71655]
[1780301897294,36.82,72676.33,0.0,-0.26952,0.00017,17.71655]
[1780301897306,36.82,72676.33,0.0,-0.26952,0.00017,17.71655]
[1780301897424,36.82,72676.33,0.0,-0.26952,0.00017,17.71655]
[1780301897930,36.82,72676.33,0.0,-0.26952,0.00017,17.71655]
[1780301898054,36.82,72676.33,0.0,-0.26952,0.00017,17.71655]
[1780301897964,36.81,72664.18,0.0,-0.27156,0.00017,17.78018]
[1780301898162,36.81,72664.18,0.0,-0.27156,0.00017,17.78018]
[1780301898484,36.81,72664.18,0.0,-0.27156,0.00017,17.78018]
[1780301898519,36.81,72664.18,0.0,-0.27156,0.00017,17.78018]
[1780301898635,36.81,72664.18,0.0,-0.27156,0.00017,17.78018]
[1780301898771,36.81,72664.18,0.0,-0.27156,0.00017,17.78018]
[1780301899072,36.81,72663.02,0.0,-0.27175,0.00017,17.78606]
[1780301899107,36.81,72663.02,0.0,-0.27175,0.00017,17.78606]
[1780301899137,36.81,72663.02,0.0,-0.27175,0.00017,17.78606]
[1780301899290,36.81,72663.02,0.0,-0.27175,0.00017,17.78606]
[1780301899434,36.81,72663.02,0.0,-0.27175,0.00017,17.78606]
[1780301899763,36.81,72663.02,0.0,-0.27175,0.00017,17.78606]
[1780301899889,36.81,72663.02,0.0,-0.27175,0.00017,17.78606]
[1780301899971,36.81,72660.88,0.0,-0.2721,0.00017,17.797]
[1780301900303,36.81,72660.88,0.0,-0.2721,0.00017,17.797]
[1780301900421,36.81,72660.88,0.0,-0.2721,0.00017,17.797]
[1780301900458,36.81,72660.88,0.0,-0.2721,0.00017,17.797]
[1780301905810,36.81,72654.06,0.0,-0.27325,0.00017,17.83256]
[1780301906398,36.81,72654.06,0.0,-0.27325,0.00017,17.83256]
[1780301906818,36.81,72652.42,0.0,-0.27352,0.00017,17.84112]
[1780301911852,36.81,72652.94,0.0,-0.27341,0.00017,17.83431]
[1780301914944,36.81,72675.42,0.0,-0.26963,0.00017,17.71661]
[1780301917897,36.81,72684.39,0.0,-0.26813,0.00017,17.66924]
[1780301920112,36.81,72688.82,0.0,-0.26739,0.00017,17.64587]
[1780301920125,36.81,72688.82,0.0,-0.26739,0.00017,17.64587]
[1780301920918,36.81,72690.74,0.0,-0.26707,0.00017,17.63576]
[1780301925949,36.82,72687.97,0.0,-0.26754,0.00017,17.65073]
[1780301925982,36.82,72687.97,0.0,-0.26754,0.00017,17.65073]
[1780301926607,36.82,72689.31,0.0,-0.26732,0.00017,17.64368]
[1780301927017,36.82,72699.2,0.0,-0.26568,0.00017,17.59111]
[1780301930076,36.82,72702.32,0.0,-0.26516,0.00017,17.57456]
[1780301930131,36.82,72702.32,0.0,-0.26517,0.00017,17.57465]
[1780301930991,36.82,72702.26,0.0,-0.26518,0.00017,17.57507]
[1780301936025,36.82,72702.49,0.0,-0.26516,0.00017,17.57433]
[1780301941060,36.82,72701.39,0.0,-0.26535,0.00017,17.5807]
[1780301944081,36.82,72693.55,0.0,-0.26666,0.00017,17.62274]
[1780301949117,36.83,72694.0,0.0,-0.26661,0.00017,17.62097]
[1780301954152,36.83,72694.99,0.0,-0.26646,0.00017,17.61623]
[1780301959186,36.83,72698.18,0.0,-0.26594,0.00017,17.5995]
[1780301964224,36.83,72699.85,0.0,-0.26567,0.00017,17.59092]
[1780301969299,36.84,72700.89,0.0,-0.2655,0.00017,17.5857]
[1780301974135,36.84,72707.48,0.0,-0.2644,0.00017,17.54687]
[1780301979327,36.86,72712.47,0.0,-0.26366,0.00017,17.52331]
[1780301984362,36.86,72706.62,0.0,-0.26465,0.00017,17.55522]
[1780301989399,36.86,72709.26,0.0,-0.26423,0.00017,17.54156]
[1780301991364,36.86,72710.38,0.0,-0.26404,0.00017,17.53569]
[1780301995804,36.87,72716.48,0.0,-0.26308,0.00016,17.50459]
[1780301996014,36.87,72716.48,0.0,-0.26308,0.00016,17.50459]
[1780301996101,36.87,72716.48,0.0,-0.26308,0.00016,17.50459]
[1780301996138,36.87,72716.48,0.0,-0.26308,0.00016,17.50459]
[1780301996062,36.88,72727.6,0.0,-0.2613,0.00016,17.44633]
[1780301996221,36.88,72727.6,0.0,-0.2613,0.00016,17.44633]
[1780301996247,36.88,72727.6,0.0,-0.2613,0.00016,17.44633]
[1780301997592,36.88,72736.48,0.0,-0.25985,0.00016,17.39844]
[1780301998556,36.88,72736.48,0.0,-0.25985,0.00016,17.39844]
[1780301998653,36.88,72736.48,0.0,-0.25985,0.00016,17.39844]
[1780301998751,36.88,72734.53,0.0,-0.26017,0.00016,17.40911]
[1780302000898,36.89,72734.17,0.0,-0.26025,0.00016,17.4119]
[1780302000910,36.89,72734.17,0.0,-0.26025,0.00016,17.4119]
[1780302001203,36.89,72734.74,0.0,-0.26018,0.00016,17.4096]
[1780302002522,36.89,72734.23,0.0,-0.26027,0.00016,17.41236]
[1780302003396,36.9,72730.77,0.0,-0.26088,0.00016,17.43261]
[1780302003832,36.9,72730.77,0.0,-0.26088,0.00016,17.43261]
[1780302003851,36.9,72730.77,0.0,-0.26088,0.00016,17.43261]
[1780302004027,36.9,72730.77,0.0,-0.26088,0.00016,17.43261]
[1780302004079,36.9,72730.89,0.0,-0.26087,0.00016,17.43246]
[1780302004413,36.9,72730.89,0.0,-0.26087,0.00016,17.43246]
[1780302004483,36.9,72730.89,0.0,-0.26087,0.00016,17.43246]
[1780302004719,36.9,72730.89,0.0,-0.26087,0.00016,17.43246]
[1780302004954,36.9,72730.89,0.0,-0.26087,0.00016,17.43246]
[1780302005041,36.9,72730.89,0.0,-0.26087,0.00016,17.43246]
[1780302005057,36.9,72730.89,0.0,-0.26087,0.00016,17.43246]
[1780302005141,36.9,72730.83,0.0,-0.2609,0.00016,17.4333]
[1780302005256,36.9,72730.83,0.0,-0.2609,0.00016,17.4333]
[1780302005378,36.9,72730.83,0.0,-0.2609,0.00016,17.4333]
[1780302005877,36.91,72731.02,0.0,-0.26088,0.00016,17.43276]
[1780302007549,36.91,72731.54,0.0,-0.26081,0.00016,17.43043]
[1780302007911,36.91,72731.54,0.0,-0.26081,0.00016,17.43043]
[1780302007925,36.91,72731.54,0.0,-0.26081,0.00016,17.43043]
[1780302008005,36.91,72731.64,0.0,-0.2608,0.00016,17.42997]
[1780302013571,36.91,72728.54,0.0,-0.26131,0.00016,17.447]
[1780302018631,36.91,72731.41,0.0,-0.26084,0.00016,17.43153]
[1780302022936,36.92,72739.01,0.0,-0.25964,0.00016,17.39182]
[1780302023026,36.92,72746.31,0.0,-0.25846,0.00016,17.35265]
[1780302028673,36.94,72744.69,0.0,-0.25882,0.00016,17.36495]
[1780302028839,36.94,72753.94,0.0,-0.25733,0.00016,17.31507]
[1780302029771,36.94,72753.94,0.0,-0.25733,0.00016,17.31507]
[1780302029791,36.94,72753.94,0.0,-0.25733,0.00016,17.31507]
[1780302030090,36.94,72755.2,0.0,-0.25712,0.00016,17.30819]
[1780302035728,36.96,72752.17,0.0,-0.25766,0.00016,17.32314]
[1780302040762,36.96,72747.88,0.0,-0.2584,0.00016,17.348]
[1780302045796,36.97,72746.92,0.0,-0.25857,0.00016,17.35353]
[1780302051840,36.97,72745.35,0.0,-0.25883,0.00016,17.36235]
[1780302057184,36.97,72744.86,0.0,-0.25895,0.00016,17.36621]
[1780302062937,36.98,72745.92,0.0,-0.25878,0.00016,17.36062]
[1780302068965,36.97,72743.23,0.0,-0.25919,0.00016,17.37413]
[1780302073998,36.97,72748.62,0.0,-0.25829,0.00016,17.34421]
[1780302079032,36.96,72747.81,0.0,-0.25836,0.00016,17.34657]
[1780302084070,36.95,72747.09,0.0,-0.25847,0.00016,17.35022]
[1780302086869,36.95,72751.62,0.0,-0.25773,0.00016,17.32549]
[1780302087089,36.95,72755.52,0.0,-0.25709,0.00016,17.30402]
[1780302088290,36.95,72765.01,0.0,-0.25555,0.00016,17.25212]
[1780302088401,36.95,72765.01,0.0,-0.25555,0.00016,17.25212]
[1780302088489,36.95,72765.01,0.0,-0.25555,0.00016,17.25212]
[1780302089105,36.95,72764.93,0.0,-0.25556,0.00016,17.25253]
[1780302090389,36.95,72761.24,0.0,-0.25616,0.00016,17.27275]
[1780302090407,36.95,72761.24,0.0,-0.25616,0.00016,17.27275]
[1780302091306,36.95,72760.62,0.0,-0.25622,0.00016,17.27186]
[1780302097209,36.95,72755.92,0.0,-0.25698,0.00016,17.29719]
[1780302102387,36.95,72755.43,0.0,-0.25706,0.00016,17.30002]
[1780302103216,36.95,72755.43,0.0,-0.25706,0.00016,17.30002]
[1780302103285,36.96,72740.8,0.0,-0.25947,0.00016,17.38036]
[1780302106240,36.96,72728.59,0.0,-0.26148,0.00016,17.44653]
[1780302107602,36.96,72728.78,0.0,-0.26145,0.00016,17.44552]
[1780302113161,36.96,72731.53,0.0,-0.261,0.00016,17.43076]
[1780302118307,36.96,72734.49,0.0,-0.26052,0.00016,17.41502]
[1780302124348,36.96,72740.26,0.0,-0.25958,0.00016,17.38406]
[1780302130393,36.96,72739.56,0.0,-0.2597,0.00016,17.38806]
[1780302133412,36.96,72732.39,0.0,-0.26088,0.00016,17.42684]
[1780302138629,36.96,72731.58,0.0,-0.26101,0.00016,17.4312]
[1780302144492,36.96,72733.1,0.0,-0.26076,0.00016,17.42301]
[1780302146842,36.96,72743.84,0.0,-0.25901,0.00016,17.365]
[1780302152548,36.96,72749.18,0.0,-0.25811,0.00016,17.33221]
[1780302157583,36.97,72744.19,0.0,-0.25894,0.00016,17.35973]
[1780302162617,36.97,72749.99,0.0,-0.258,0.00016,17.32864]
[1780302166470,36.97,72755.98,0.0,-0.25704,0.00016,17.29632]
[1780302166488,36.97,72755.98,0.0,-0.25704,0.00016,17.29632]
[1780302167151,36.97,72756.4,0.0,-0.25697,0.00016,17.29414]
[1780302172176,36.97,72755.24,0.0,-0.25718,0.00016,17.30102]
[1780302178437,36.97,72758.86,0.0,-0.2566,0.00016,17.2816]
[1780302188804,36.97,72761.83,0.0,-0.25611,0.00016,17.26509]
[1780302193840,36.97,72761.56,0.0,-0.25615,0.00016,17.26639]
[1780302198874,36.97,72763.97,0.0,-0.25575,0.00016,17.25303]
[1780302203910,36.97,72761.22,0.0,-0.25619,0.00016,17.26782]
[1780302208945,36.97,72761.93,0.0,-0.25607,0.00016,17.26366]
[1780302213980,36.97,72763.71,0.0,-0.25574,0.00016,17.24942]
[1780302219016,36.97,72760.34,0.0,-0.25627,0.00016,17.26756]
[1780302224049,36.96,72759.91,0.0,-0.25634,0.00016,17.26961]
[1780302229076,36.96,72760.49,0.0,-0.25621,0.00016,17.2652]
[1780302234119,36.93,72759.93,0.0,-0.25617,0.00016,17.26363]
[1780302239949,36.91,72758.45,0.0,-0.25626,0.00016,17.26674]
[1780302245196,36.9,72756.61,0.0,-0.25651,0.00016,17.27501]
[1780302250232,36.89,72756.46,0.0,-0.25651,0.00016,17.27475]
[1780302255267,36.89,72754.92,0.0,-0.25675,0.00016,17.28278]
[1780302261309,36.89,72754.03,0.0,-0.25688,0.00016,17.28716]
[1780302266347,36.89,72747.21,0.0,-0.25797,0.00016,17.3239]
[1780302271380,36.88,72746.6,0.0,-0.25803,0.00016,17.32258]
[1780302276414,36.88,72746.8,0.0,-0.25798,0.00016,17.32104]
[1780302281451,36.88,72747.75,0.0,-0.25781,0.00016,17.31534]
[1780302286486,36.88,72746.48,0.0,-0.258,0.00016,17.32172]
[1780302291521,36.87,72746.09,0.0,-0.25805,0.00016,17.32329]
[1780302296555,36.87,72740.53,0.0,-0.25895,0.00016,17.35312]
[1780302301964,36.87,72740.96,0.0,-0.25888,0.00016,17.35066]
[1780302307649,36.87,72739.44,0.0,-0.25912,0.00016,17.35867]
[1780302308149,36.87,72739.44,0.0,-0.25912,0.00016,17.35867]
[1780302308223,36.87,72739.25,0.0,-0.25915,0.00016,17.35967]
[1780302313678,36.87,72739.3,0.0,-0.25913,0.00016,17.35916]
[1780302318714,36.87,72739.32,0.0,-0.25912,0.00016,17.35887]
[1780302322277,36.87,72748.8,0.0,-0.25757,0.00016,17.30718]
[1780302327289,36.87,72749.24,0.0,-0.25749,0.00016,17.30459]
[1780302333072,36.86,72749.72,0.0,-0.25737,0.00016,17.29727]
[1780302338855,36.86,72746.92,0.0,-0.25781,0.00016,17.31201]
[1780302343888,36.86,72742.91,0.0,-0.25846,0.00016,17.33353]
[1780302348923,36.86,72743.23,0.0,-0.25839,0.00016,17.33143]
[1780302353958,36.85,72743.28,0.0,-0.25837,0.00016,17.33079]
[1780302358994,36.85,72743.38,0.0,-0.25835,0.00016,17.32991]
[1780302364029,36.85,72743.8,0.0,-0.25827,0.00016,17.32729]
[1780302369063,36.85,72745.28,0.0,-0.25802,0.00016,17.31891]
[1780302374101,36.85,72745.52,0.0,-0.25797,0.00016,17.31727]
[1780302380143,36.85,72745.54,0.0,-0.25796,0.00016,17.31676]
[1780302385178,36.84,72747.66,0.0,-0.2576,0.00016,17.30489]
[1780302390212,36.84,72746.38,0.0,-0.2578,0.00016,17.31159]
[1780302395247,36.84,72747.48,0.0,-0.25758,0.00016,17.30104]
[1780302400311,36.84,72747.18,0.0,-0.25762,0.00016,17.30247]
[1780302406385,36.84,72746.66,0.0,-0.2577,0.00016,17.30496]
[1780302412367,36.84,72746.81,0.0,-0.25766,0.00016,17.30368]
[1780302417402,36.83,72748.36,0.0,-0.2574,0.00016,17.2949]
[1780302422651,36.83,72748.1,0.0,-0.25743,0.00016,17.29605]
[1780302428479,36.83,72746.25,0.0,-0.25771,0.00016,17.30544]
[1780302433514,36.83,72749.67,0.0,-0.25714,0.00016,17.28623]
[1780302438549,36.82,72747.15,0.0,-0.25754,0.00016,17.29969]
[1780302443584,36.82,72747.23,0.0,-0.25752,0.00016,17.29894]
[1780302448619,36.82,72747.29,0.0,-0.2575,0.00016,17.29831]
[1780302453658,36.82,72746.39,0.0,-0.25761,0.00016,17.29871]
[1780302459696,36.82,72746.09,0.0,-0.25765,0.00016,17.30007]
[1780302464735,36.82,72744.7,0.0,-0.25787,0.00016,17.30739]
[1780302468581,36.82,72735.87,0.0,-0.25931,0.00016,17.35546]
[1780302473796,36.81,72734.77,0.0,-0.25949,0.00016,17.36121]
[1780302479622,36.81,72735.13,0.0,-0.25942,0.00016,17.35902]
[1780302483590,36.81,72723.43,0.0,-0.26134,0.00016,17.4222]
[1780302484460,36.81,72713.62,0.0,-0.26295,0.00017,17.47496]
[1780302485426,36.81,72713.62,0.0,-0.26295,0.00017,17.47496]
[1780302485640,36.81,72713.62,0.0,-0.26295,0.00017,17.47496]
[1780302485719,36.81,72713.62,0.0,-0.26295,0.00017,17.47496]
[1780302485742,36.81,72684.37,0.0,-0.26781,0.00017,17.63107]
[1780302485847,36.81,72684.37,0.0,-0.26781,0.00017,17.63107]
[1780302486008,36.81,72684.37,0.0,-0.26781,0.00017,17.63107]
[1780302486236,36.81,72684.37,0.0,-0.26781,0.00017,17.63107]
[1780302486383,36.81,72684.37,0.0,-0.26781,0.00017,17.63107]
[1780302486402,36.81,72679.85,0.0,-0.26857,0.00017,17.65483]
[1780302486816,36.81,72679.85,0.0,-0.26857,0.00017,17.65483]
[1780302488023,36.81,72676.21,0.0,-0.26918,0.00017,17.67408]
[1780302488038,36.81,72676.21,0.0,-0.26918,0.00017,17.67408]
[1780302488049,36.81,72676.21,0.0,-0.26918,0.00017,17.67408]
[1780302488062,36.81,72676.21,0.0,-0.26918,0.00017,17.67408]
[1780302488177,36.81,72676.21,0.0,-0.26918,0.00017,17.67408]
[1780302488715,36.81,72677.58,0.0,-0.26895,0.00017,17.66686]
[1780302488899,36.81,72677.58,0.0,-0.26895,0.00017,17.66686]
[1780302489593,36.81,72677.06,0.0,-0.26903,0.00017,17.66948]
[1780302494900,36.81,72681.69,0.0,-0.26824,0.00017,17.64453]
[1780302501070,36.81,72682.32,0.0,-0.26813,0.00017,17.64098]
[1780302506096,36.8,72678.27,0.0,-0.2688,0.00017,17.66211]
[1780302512067,36.8,72676.06,0.0,-0.26912,0.00017,17.66911]
[1780302517104,36.8,72676.03,0.0,-0.26912,0.00017,17.66897]
[1780302522139,36.8,72677.41,0.0,-0.26888,0.00017,17.66141]
[1780302527175,36.8,72676.82,0.0,-0.26897,0.00017,17.66432]
[1780302528298,36.8,72676.82,0.0,-0.26897,0.00017,17.66432]
[1780302528415,36.8,72676.82,0.0,-0.26897,0.00017,17.66432]
[1780302535650,36.79,72675.09,0.0,-0.26925,0.00017,17.6731]
[1780302539264,36.79,72672.77,0.0,-0.26963,0.00017,17.68504]
[1780302539814,36.79,72672.77,0.0,-0.26963,0.00017,17.68504]
[1780302544254,36.79,72665.69,0.0,-0.27081,0.00017,17.72196]
[1780302544332,36.79,72658.53,0.0,-0.27201,0.00017,17.7594]
[1780302546303,36.79,72657.2,0.0,-0.27223,0.00017,17.76628]
[1780302546318,36.79,72657.2,0.0,-0.27223,0.00017,17.76628]
[1780302546392,36.79,72653.41,0.0,-0.27287,0.00017,17.78598]
[1780302551483,36.79,72653.67,0.0,-0.27281,0.00017,17.78422]
[1780302554503,36.79,72649.43,0.0,-0.27352,0.00017,17.80598]
[1780302554568,36.79,72649.43,0.0,-0.27352,0.00017,17.80598]
[1780302554756,36.79,72641.41,0.0,-0.27488,0.00017,17.84753]
[1780302559777,36.78,72641.12,0.0,-0.27491,0.00017,17.84865]
[1780302564815,36.78,72637.78,0.0,-0.27547,0.00017,17.86547]
[1780302569822,36.78,72642.53,0.0,-0.27465,0.00017,17.84046]
[1780302572776,36.78,72597.06,0.0,-0.28237,0.00017,18.06853]
[1780302573734,36.78,72573.15,0.0,-0.28649,0.00017,18.18828]
[1780302574045,36.78,72573.15,0.0,-0.28649,0.00017,18.18828]
[1780302574692,36.78,72573.15,0.0,-0.28649,0.00017,18.18828]
[1780302574710,36.78,72573.15,0.0,-0.28649,0.00017,18.18828]
[1780302574717,36.77,72568.29,0.0,-0.28733,0.00017,18.21218]
[1780302575592,36.77,72568.29,0.0,-0.28733,0.00017,18.21218]
[1780302575801,36.77,72568.29,0.0,-0.28733,0.00017,18.21218]
[1780302575857,36.76,72562.34,0.0,-0.28829,0.00017,18.23949]
[1780302576064,36.76,72562.34,0.0,-0.28829,0.00017,18.23949]
[1780302576375,36.76,72562.34,0.0,-0.28829,0.00017,18.23949]
[1780302576512,36.76,72562.34,0.0,-0.28829,0.00017,18.23949]
[1780302576723,36.75,72580.21,0.0,-0.28514,0.00017,18.14906]
[1780302577425,36.75,72580.21,0.0,-0.28514,0.00017,18.14906]
[1780302577622,36.75,72580.21,0.0,-0.28514,0.00017,18.14906]
[1780302577729,36.75,72580.21,0.0,-0.28514,0.00017,18.14906]
[1780302577790,36.75,72580.21,0.0,-0.28514,0.00017,18.14906]
[1780302577886,36.75,72608.33,0.0,-0.28029,0.00017,18.0071]
[1780302577989,36.75,72608.33,0.0,-0.28029,0.00017,18.0071]
[1780302578011,36.75,72608.33,0.0,-0.28029,0.00017,18.0071]
[1780302578508,36.75,72608.33,0.0,-0.28029,0.00017,18.0071]
[1780302578601,36.75,72619.99,0.0,-0.27829,0.00017,17.94747]
[1780302579843,36.75,72611.89,0.0,-0.27967,0.00017,17.98868]
[1780302580229,36.75,72611.89,0.0,-0.27967,0.00017,17.98868]
[1780302580571,36.75,72611.77,0.0,-0.27969,0.00017,17.98918]
[1780302585832,36.74,72607.5,0.0,-0.2804,0.00017,18.01045]
[1780302585869,36.74,72619.12,0.0,-0.27841,0.00017,17.95098]
[1780302588826,36.74,72622.64,0.0,-0.2778,0.00017,17.93259]
[1780302588906,36.74,72628.42,0.0,-0.27681,0.00017,17.90281]
[1780302591517,36.74,72626.81,0.0,-0.27708,0.00017,17.91096]
[1780302591804,36.74,72626.6,0.0,-0.27711,0.00017,17.91193]
[1780302595996,36.73,72625.34,0.0,-0.27731,0.00017,17.91795]
[1780302596684,36.73,72626.26,0.0,-0.27715,0.00017,17.91307]
[1780302598894,36.73,72633.52,0.0,-0.27591,0.00017,17.87535]
[1780302599175,36.73,72633.52,0.0,-0.27591,0.00017,17.87535]
[1780302599184,36.73,72633.52,0.0,-0.27591,0.00017,17.87535]
[1780302599873,36.73,72635.58,0.0,-0.27555,0.00017,17.86457]
[1780302602787,36.73,72643.59,0.0,-0.27418,0.00017,17.82272]
[1780302604775,36.73,72651.01,0.0,-0.27292,0.00017,17.78386]
[1780302605485,36.73,72651.01,0.0,-0.27292,0.00017,17.78386]
[1780302605568,36.73,72651.01,0.0,-0.27292,0.00017,17.78386]
[1780302607956,36.73,72657.18,0.0,-0.27187,0.00017,17.75139]
[1780302607962,36.73,72657.18,0.0,-0.27187,0.00017,17.75139]
[1780302608809,36.73,72664.5,0.0,-0.27063,0.00017,17.71282]
[1780302611912,36.72,72667.04,0.0,-0.2702,0.00017,17.69922]
[1780302611798,36.72,72655.47,0.0,-0.27215,0.00017,17.75992]
[1780302611972,36.72,72655.47,0.0,-0.27215,0.00017,17.75992]
[1780302612171,36.72,72655.47,0.0,-0.27215,0.00017,17.75992]
[1780302612800,36.72,72655.21,0.0,-0.27219,0.00017,17.76121]
[1780302613808,36.72,72636.89,0.0,-0.27529,0.00017,17.85653]
[1780302614815,36.72,72633.08,0.0,-0.27593,0.00017,17.87605]
[1780302614988,36.72,72633.08,0.0,-0.27593,0.00017,17.87605]
[1780302615010,36.72,72633.08,0.0,-0.27593,0.00017,17.87605]
[1780302615822,36.72,72632.83,0.0,-0.27597,0.00017,17.87714]
[1780302620891,36.72,72631.35,0.0,-0.27619,0.00017,17.88394]
[1780302622205,36.69,72623.49,0.0,-0.27741,0.00017,17.92059]
[1780302622250,36.69,72623.49,0.0,-0.27741,0.00017,17.92059]
[1780302622904,36.69,72627.02,0.0,-0.2768,0.00017,17.90221]
[1780302623142,36.69,72627.02,0.0,-0.2768,0.00017,17.90221]
[1780302623899,36.69,72627.01,0.0,-0.2768,0.00017,17.90204]
[1780302624732,36.69,72627.01,0.0,-0.2768,0.00017,17.90204]
[1780302624924,36.69,72623.79,0.0,-0.27734,0.00017,17.91842]
[1780302627912,36.69,72611.92,0.0,-0.27936,0.00017,17.9789]
[1780302628110,36.69,72611.92,0.0,-0.27936,0.00017,17.9789]
[1780302628117,36.69,72611.92,0.0,-0.27936,0.00017,17.9789]
[1780302628917,36.68,72609.48,0.0,-0.27977,0.00017,17.99121]
[1780302630519,36.68,72609.46,0.0,-0.27977,0.00017,17.99114]
[1780302630775,36.68,72609.46,0.0,-0.27977,0.00017,17.99114]
[1780302630835,36.68,72609.46,0.0,-0.27977,0.00017,17.99114]
[1780302630934,36.68,72608.68,0.0,-0.2799,0.00017,17.99496]
[1780302633013,36.68,72605.45,0.0,-0.28041,0.00017,18.00689]
[1780302633162,36.68,72605.45,0.0,-0.28041,0.00017,18.00689]
[1780302633958,36.68,72601.13,0.0,-0.28115,0.00017,18.02876]
[1780302634964,36.68,72594.31,0.0,-0.28232,0.00017,18.0632]
[1780302636798,36.68,72587.39,0.0,-0.2835,0.00017,18.09778]
[1780302637461,36.68,72587.39,0.0,-0.2835,0.00017,18.09778]
[1780302637623,36.68,72587.39,0.0,-0.2835,0.00017,18.09778]
[1780302637649,36.68,72582.08,0.0,-0.28442,0.00017,18.12448]
[1780302639194,36.68,72578.82,0.0,-0.28498,0.00017,18.14079]
[1780302640763,36.68,72578.38,0.0,-0.28506,0.00017,18.14294]
[1780302640970,36.68,72577.57,0.0,-0.2852,0.00017,18.14706]
[1780302641694,36.68,72584.94,0.0,-0.28392,0.00017,18.10998]
[1780302642091,36.68,72584.94,0.0,-0.28392,0.00017,18.10998]
[1780302642300,36.68,72584.94,0.0,-0.28392,0.00017,18.10998]
[1780302644259,36.67,72572.86,0.0,-0.28601,0.00017,18.17031]
[1780302646757,36.67,72569.79,0.0,-0.28653,0.00017,18.18533]
[1780302647963,36.67,72569.79,0.0,-0.28653,0.00017,18.18533]
[1780302648098,36.67,72570.81,0.0,-0.28635,0.00017,18.1801]
[1780302648788,36.67,72565.71,0.0,-0.28723,0.00017,18.20533]
[1780302649094,36.67,72565.71,0.0,-0.28723,0.00017,18.20533]
[1780302649417,36.67,72565.71,0.0,-0.28723,0.00017,18.20533]
[1780302649421,36.67,72565.71,0.0,-0.28723,0.00017,18.20533]
[1780302649429,36.67,72565.71,0.0,-0.28723,0.00017,18.20533]
[1780302649576,36.67,72565.71,0.0,-0.28723,0.00017,18.20533]
[1780302649613,36.67,72565.71,0.0,-0.28723,0.00017,18.20533]
[1780302649687,36.67,72565.71,0.0,-0.28723,0.00017,18.20533]
[1780302649814,36.67,72565.71,0.0,-0.28723,0.00017,18.20533]
[1780302649874,36.67,72565.71,0.0,-0.28723,0.00017,18.20533]
[1780302649895,36.67,72556.99,0.0,-0.28875,0.00017,18.24845]
[1780302650020,36.67,72556.99,0.0,-0.28875,0.00017,18.24845]
[1780302652339,36.67,72550.73,0.0,-0.28984,0.00017,18.2794]
[1780302652430,36.67,72550.73,0.0,-0.28984,0.00017,18.2794]
[1780302652931,36.67,72550.19,0.0,-0.28994,0.00017,18.28212]
[1780302653552,36.67,72550.19,0.0,-0.28994,0.00017,18.28212]
[1780302653923,36.67,72546.37,0.0,-0.29061,0.00017,18.30092]
[1780302654061,36.67,72546.37,0.0,-0.29061,0.00017,18.30092]
[1780302654284,36.67,72546.37,0.0,-0.29061,0.00017,18.30092]
[1780302654351,36.67,72539.33,0.0,-0.29184,0.00018,18.33535]
[1780302655238,36.67,72539.33,0.0,-0.29184,0.00018,18.33535]
[1780302655950,36.67,72536.0,0.0,-0.29243,0.00018,18.35171]
[1780302657479,36.67,72543.1,0.0,-0.29119,0.00018,18.31717]
[1780302659979,36.67,72547.4,0.0,-0.29044,0.00017,18.29618]
[1780302659980,36.67,72544.46,0.0,-0.29096,0.00018,18.31068]
[1780302661464,36.68,72544.83,0.0,-0.2909,0.00018,18.30895]
[1780302661965,36.68,72545.64,0.0,-0.29076,0.00017,18.30507]
[1780302664600,36.68,72541.89,0.0,-0.29142,0.00018,18.32359]
[1780302664701,36.68,72538.83,0.0,-0.29196,0.00018,18.3386]
[1780302666191,36.68,72546.29,0.0,-0.29065,0.00017,18.3022]
[1780302671213,36.68,72542.18,0.0,-0.29139,0.00018,18.32271]
[1780302676256,36.68,72539.44,0.0,-0.29188,0.00018,18.33649]
[1780302678269,36.68,72547.91,0.0,-0.2904,0.00017,18.29521]
[1780302681291,36.69,72555.21,0.0,-0.28914,0.00017,18.25969]
[1780302686327,36.69,72559.81,0.0,-0.28836,0.00017,18.23769]
[1780302687560,36.69,72548.35,0.0,-0.29037,0.00017,18.29427]
[1780302691362,36.69,72541.87,0.0,-0.29148,0.00018,18.32209]
[1780302696587,36.7,72537.66,0.0,-0.29222,0.00018,18.34289]
[1780302701656,36.7,72536.38,0.0,-0.29246,0.00018,18.34936]
[1780302701754,36.7,72526.68,0.0,-0.29416,0.00018,18.39641]
[1780302702558,36.7,72526.68,0.0,-0.29416,0.00018,18.39641]
[1780302702943,36.7,72523.35,0.0,-0.29475,0.00018,18.41248]
[1780302704588,36.7,72523.49,0.0,-0.29472,0.00018,18.41181]
[1780302704601,36.7,72523.49,0.0,-0.29472,0.00018,18.41181]
[1780302704953,36.7,72522.83,0.0,-0.29484,0.00018,18.41504]
[1780302705371,36.7,72522.83,0.0,-0.29484,0.00018,18.41504]
[1780302705990,36.7,72523.94,0.0,-0.29465,0.00018,18.4098]
[1780302707475,36.7,72525.73,0.0,-0.29434,0.00018,18.40128]
[1780302707483,36.7,72525.73,0.0,-0.29434,0.00018,18.40128]
[1780302707521,36.7,72525.73,0.0,-0.29434,0.00018,18.40128]
[1780302707548,36.7,72528.2,0.0,-0.29391,0.00018,18.38947]
[1780302709487,36.7,72535.19,0.0,-0.29269,0.00018,18.35589]
[1780302713606,36.71,72537.0,0.0,-0.29239,0.00018,18.34755]
[1780302714015,36.71,72545.27,0.0,-0.29095,0.00017,18.3074]
[1780302715039,36.71,72554.15,0.0,-0.2894,0.00017,18.26399]
[1780302719048,36.71,72541.83,0.0,-0.29158,0.00018,18.3251]
[1780302719934,36.72,72548.26,0.0,-0.29046,0.00017,18.29381]
[1780302721195,36.72,72549.1,0.0,-0.29032,0.00017,18.28986]
[1780302721204,36.72,72549.1,0.0,-0.29032,0.00017,18.28986]
[1780302721571,36.72,72549.1,0.0,-0.29033,0.00017,18.29003]
[1780302726985,36.72,72549.95,0.0,-0.2902,0.00017,18.28656]
[1780302727276,36.72,72554.27,0.0,-0.28945,0.00017,18.26553]
[1780302727293,36.72,72554.27,0.0,-0.28945,0.00017,18.26553]
[1780302727550,36.72,72554.27,0.0,-0.28945,0.00017,18.26553]
[1780302727921,36.73,72554.44,0.0,-0.28943,0.00017,18.26488]
[1780302730016,36.73,72556.5,0.0,-0.28908,0.00017,18.25494]
[1780302730147,36.73,72556.78,0.0,-0.28903,0.00017,18.25375]
[1780302730633,36.73,72556.78,0.0,-0.28904,0.00017,18.25395]
[1780302733315,36.73,72555.11,0.0,-0.28935,0.00017,18.26256]
[1780302733655,36.73,72556.32,0.0,-0.28914,0.00017,18.2568]
[1780302734557,36.73,72556.32,0.0,-0.28914,0.00017,18.2568]
[1780302734671,36.73,72556.32,0.0,-0.28914,0.00017,18.2568]
[1780302734688,36.73,72556.32,0.0,-0.28914,0.00017,18.2568]
[1780302734842,36.73,72556.32,0.0,-0.28914,0.00017,18.2568]
[1780302734855,36.73,72556.32,0.0,-0.28914,0.00017,18.2568]
[1780302734928,36.73,72556.32,0.0,-0.28914,0.00017,18.2568]
[1780302734964,36.73,72556.32,0.0,-0.28914,0.00017,18.2568]
[1780302735007,36.73,72556.32,0.0,-0.28914,0.00017,18.2568]
[1780302735031,36.73,72556.32,0.0,-0.28914,0.00017,18.2568]
[1780302735044,36.73,72556.32,0.0,-0.28914,0.00017,18.2568]
[1780302734994,36.73,72555.16,0.0,-0.28935,0.00017,18.26271]
[1780302735352,36.73,72555.16,0.0,-0.28935,0.00017,18.26271]
[1780302735668,36.74,72555.28,0.0,-0.28934,0.00017,18.26231]
[1780302737697,36.74,72557.35,0.0,-0.28898,0.00017,18.25232]
[1780302737768,36.74,72557.35,0.0,-0.28898,0.00017,18.25232]
[1780302737899,36.74,72553.17,0.0,-0.28972,0.00017,18.27307]
[1780302738134,36.74,72553.17,0.0,-0.28972,0.00017,18.27307]
[1780302740656,36.74,72558.4,0.0,-0.28882,0.00017,18.24771]
[1780302740701,36.74,72558.4,0.0,-0.28882,0.00017,18.24771]
[1780302741766,36.74,72562.17,0.0,-0.28817,0.00017,18.22931]
[1780302741975,36.74,72562.17,0.0,-0.28817,0.00017,18.22931]
[1780302742020,36.74,72557.18,0.0,-0.28904,0.00017,18.25412]
[1780302742260,36.74,72557.18,0.0,-0.28904,0.00017,18.25412]
[1780302742395,36.74,72557.18,0.0,-0.28904,0.00017,18.25412]
[1780302742405,36.74,72557.18,0.0,-0.28904,0.00017,18.25412]
[1780302742551,36.74,72557.18,0.0,-0.28904,0.00017,18.25412]
[1780302742637,36.74,72557.18,0.0,-0.28904,0.00017,18.25412]
[1780302742753,36.74,72557.18,0.0,-0.28904,0.00017,18.25412]
[1780302742854,36.74,72546.7,0.0,-0.29088,0.00017,18.30567]
[1780302745410,36.75,72547.33,0.0,-0.29077,0.00017,18.3028]
[1780302745424,36.75,72547.33,0.0,-0.29077,0.00017,18.3028]
[1780302745488,36.75,72547.33,0.0,-0.29077,0.00017,18.3028]
[1780302745744,36.75,72549.76,0.0,-0.29035,0.00017,18.29099]
[1780302750778,36.75,72555.51,0.0,-0.28937,0.00017,18.2633]
[1780302751785,36.75,72562.33,0.0,-0.28815,0.00017,18.22564]
[1780302757074,36.75,72568.5,0.0,-0.2871,0.00017,18.19562]
[1780302763287,36.76,72570.39,0.0,-0.2868,0.00017,18.18726]
[1780302763300,36.76,72570.39,0.0,-0.2868,0.00017,18.18726]
[1780302763871,36.76,72569.73,0.0,-0.28692,0.00017,18.19067]
[1780302764966,36.76,72576.29,0.0,-0.28579,0.00017,18.15813]
[1780302766724,36.76,72576.41,0.0,-0.28577,0.00017,18.1576]
[1780302766836,36.76,72576.41,0.0,-0.28577,0.00017,18.1576]
[1780302766934,36.76,72584.22,0.0,-0.28442,0.00017,18.11867]
[1780302769112,36.76,72599.07,0.0,-0.28187,0.00017,18.04418]
[1780302771927,36.76,72604.39,0.0,-0.28094,0.00017,18.01692]
[1780302774089,36.76,72602.81,0.0,-0.28121,0.00017,18.02485]
[1780302774108,36.76,72603.26,0.0,-0.28113,0.00017,18.02248]
[1780302774168,36.76,72603.26,0.0,-0.28113,0.00017,18.02248]
[1780302779983,36.76,72602.12,0.0,-0.28131,0.00017,18.02774]
[1780302784959,36.76,72602.68,0.0,-0.2812,0.00017,18.02447]
[1780302785028,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302785305,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302785315,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302785515,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302785600,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302785724,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302785803,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302785826,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302785972,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302786039,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302786083,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302786102,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302786106,36.76,72611.32,0.0,-0.27972,0.00017,17.98046]
[1780302786110,36.75,72621.03,0.0,-0.27805,0.00017,17.93067]
[1780302786619,36.75,72621.03,0.0,-0.27805,0.00017,17.93067]
[1780302787039,36.75,72626.05,0.0,-0.27716,0.00017,17.9038]
[1780302787568,36.75,72626.05,0.0,-0.27716,0.00017,17.9038]
[1780302787637,36.75,72626.05,0.0,-0.27716,0.00017,17.9038]
[1780302787759,36.75,72626.05,0.0,-0.27716,0.00017,17.9038]
[1780302787786,36.75,72626.05,0.0,-0.27716,0.00017,17.9038]
[1780302788043,36.74,72625.84,0.0,-0.27716,0.00017,17.90376]
[1780302788514,36.74,72625.84,0.0,-0.27716,0.00017,17.90376]
[1780302788540,36.74,72625.84,0.0,-0.27716,0.00017,17.90376]
[1780302789051,36.73,72628.66,0.0,-0.27663,0.00017,17.88774]
[1780302789142,36.73,72628.66,0.0,-0.27663,0.00017,17.88774]
[1780302790076,36.72,72645.7,0.0,-0.27369,0.00017,17.79809]
[1780302792834,36.72,72644.35,0.0,-0.27391,0.00017,17.8048]
[1780302793080,36.72,72643.54,0.0,-0.27404,0.00017,17.80886]
[1780302796109,36.69,72650.93,0.0,-0.27266,0.00017,17.76605]
[1780302800713,36.68,72653.45,0.0,-0.27213,0.00017,17.74948]
[1780302800755,36.68,72653.45,0.0,-0.27213,0.00017,17.74948]
[1780302800848,36.68,72653.45,0.0,-0.27213,0.00017,17.74948]
[1780302801134,36.67,72655.64,0.0,-0.27173,0.00017,17.73711]
[1780302804461,36.66,72663.63,0.0,-0.27031,0.00017,17.69287]
[1780302806463,36.64,72666.03,0.0,-0.26983,0.00017,17.67754]
[1780302806478,36.64,72666.03,0.0,-0.26983,0.00017,17.67754]
[1780302806565,36.64,72665.88,0.0,-0.26982,0.00017,17.67727]
[1780302812055,36.61,72662.6,0.0,-0.27018,0.00017,17.6852]
[1780302817376,36.57,72666.81,0.0,-0.26931,0.00017,17.65748]
[1780302817859,36.57,72666.81,0.0,-0.26931,0.00017,17.65748]
[1780302817996,36.57,72687.13,0.0,-0.26586,0.00017,17.54822]
[1780302818643,36.57,72687.13,0.0,-0.26586,0.00017,17.54822]
[1780302818654,36.57,72687.13,0.0,-0.26586,0.00017,17.54822]
[1780302818746,36.57,72687.13,0.0,-0.26586,0.00017,17.54822]
[1780302818918,36.57,72687.13,0.0,-0.26586,0.00017,17.54822]
[1780302818998,36.57,72687.13,0.0,-0.26586,0.00017,17.54822]
[1780302819005,36.57,72687.13,0.0,-0.26586,0.00017,17.54822]
[1780302819115,36.57,72687.13,0.0,-0.26586,0.00017,17.54822]
[1780302819057,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302819203,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302819277,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302819302,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302819306,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302819433,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302819443,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302819638,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302819717,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302819869,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302819919,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302819977,36.56,72693.41,0.0,-0.26478,0.00017,17.51327]
[1780302820069,36.56,72693.42,0.0,-0.26477,0.00017,17.51313]
[1780302824295,36.55,72701.73,0.0,-0.26334,0.00017,17.4667]
[1780302827612,36.54,72702.09,0.0,-0.26322,0.00017,17.46277]
[1780302828116,36.54,72704.2,0.0,-0.26282,0.00017,17.44975]
[1780302829674,36.53,72700.83,0.0,-0.26336,0.00017,17.46722]
[1780302829684,36.53,72700.83,0.0,-0.26336,0.00017,17.46722]
[1780302830107,36.53,72696.28,0.0,-0.26409,0.00017,17.49088]
[1780302833746,36.51,72690.49,0.0,-0.26495,0.00017,17.51846]
[1780302833751,36.51,72690.49,0.0,-0.26495,0.00017,17.51846]
[1780302834173,36.5,72687.27,0.0,-0.26545,0.00017,17.53441]
[1780302836711,36.48,72687.6,0.0,-0.26531,0.00017,17.52966]
[1780302836779,36.48,72687.6,0.0,-0.26531,0.00017,17.52966]
[1780302838702,36.46,72700.37,0.0,-0.26304,0.00017,17.45614]
[1780302839652,36.46,72707.98,0.0,-0.26176,0.00017,17.41464]
[1780302842427,36.46,72705.07,0.0,-0.26224,0.00017,17.4303]
[1780302842821,36.45,72713.46,0.0,-0.26082,0.00017,17.38387]
[1780302843923,36.45,72713.46,0.0,-0.26082,0.00017,17.38387]
[1780302844139,36.45,72713.46,0.0,-0.26082,0.00017,17.38387]
[1780302844169,36.45,72729.21,0.0,-0.25819,0.00017,17.29667]
[1780302844258,36.45,72729.21,0.0,-0.25819,0.00017,17.29667]
[1780302844768,36.45,72734.28,0.0,-0.25735,0.00017,17.26861]
[1780302845750,36.45,72734.28,0.0,-0.25735,0.00017,17.26861]
[1780302848607,36.45,72739.45,0.0,-0.25649,0.00017,17.23991]
[1780302848863,36.45,72739.45,0.0,-0.25649,0.00017,17.23991]
[1780302848944,36.45,72743.94,0.0,-0.25574,0.00016,17.21456]
[1780302853911,36.44,72751.03,0.0,-0.25454,0.00016,17.17396]
[1780302856287,36.44,72746.95,0.0,-0.25522,0.00016,17.19692]
[1780302857061,36.44,72745.75,0.0,-0.25541,0.00016,17.20354]
[1780302862145,36.42,72747.66,0.0,-0.25498,0.00016,17.1888]
[1780302868029,36.41,72743.7,0.0,-0.25558,0.00016,17.20884]
[1780302869126,36.41,72736.07,0.0,-0.25683,0.00017,17.25089]
[1780302871110,36.41,72727.95,0.0,-0.25813,0.00017,17.29136]
[1780302876144,36.4,72721.26,0.0,-0.25919,0.00017,17.32637]
[1780302882219,36.38,72719.98,0.0,-0.2593,0.00017,17.32983]
[1780302887519,36.38,72714.52,0.0,-0.26019,0.00017,17.35945]
[1780302887569,36.38,72714.52,0.0,-0.26019,0.00017,17.35945]
[1780302893154,36.37,72713.45,0.0,-0.26036,0.00017,17.3649]
[1780302896817,36.37,72720.61,0.0,-0.25915,0.00017,17.32504]
[1780302897987,36.37,72728.14,0.0,-0.2579,0.00017,17.28336]
[1780302903015,36.37,72731.12,0.0,-0.2574,0.00017,17.26662]
[1780302905305,36.37,72738.61,0.0,-0.25615,0.00017,17.22463]
[1780302906887,36.37,72750.68,0.0,-0.25415,0.00016,17.15705]
[1780302909662,36.36,72750.83,0.0,-0.25408,0.00016,17.15486]
[1780302910604,36.36,72750.96,0.0,-0.25404,0.00016,17.15341]
[1780302915953,36.34,72755.67,0.0,-0.2532,0.00016,17.12447]
[1780302921003,36.34,72755.22,0.0,-0.25325,0.00016,17.12635]
[1780302923432,36.33,72756.3,0.0,-0.25304,0.00016,17.1192]
[1780302923444,36.33,72756.3,0.0,-0.25304,0.00016,17.1192]
[1780302924012,36.33,72756.96,0.0,-0.25292,0.00016,17.11503]
[1780302929151,36.33,72762.66,0.0,-0.25197,0.00016,17.08241]
[1780302936191,36.33,72758.33,0.0,-0.25264,0.00016,17.1023]
[1780302945253,36.32,72762.47,0.0,-0.25194,0.00016,17.07822]
[1780302951215,36.33,72758.89,0.0,-0.25253,0.00016,17.09854]
[1780302956249,36.32,72760.07,0.0,-0.25233,0.00016,17.09151]
[1780302961286,36.32,72760.36,0.0,-0.25229,0.00016,17.09008]
[1780302962832,36.32,72758.47,0.0,-0.2526,0.00016,17.10075]
[1780302963300,36.32,72757.99,0.0,-0.25267,0.00016,17.10337]
[1780302968336,36.32,72751.24,0.0,-0.25377,0.00016,17.14062]
[1780302969085,36.32,72751.24,0.0,-0.25377,0.00016,17.14062]
[1780302969161,36.32,72751.24,0.0,-0.25377,0.00016,17.14062]
[1780302971083,36.32,72751.15,0.0,-0.25376,0.00016,17.14041]
[1780302971097,36.32,72751.15,0.0,-0.25376,0.00016,17.14041]
[1780302971118,36.32,72750.98,0.0,-0.25378,0.00016,17.14103]
[1780302976393,36.31,72750.73,0.0,-0.25381,0.00016,17.14197]
[1780302981430,36.31,72751.41,0.0,-0.25369,0.00016,17.13797]
[1780302986638,36.31,72749.54,0.0,-0.25399,0.00016,17.14832]
[1780302992093,36.31,72748.72,0.0,-0.25413,0.00016,17.15278]
[1780302998179,36.31,72749.15,0.0,-0.25401,0.00016,17.14584]
[1780303003224,36.31,72750.17,0.0,-0.25384,0.00016,17.14004]
[1780303008348,36.31,72749.15,0.0,-0.25401,0.00016,17.14567]
[1780303014121,36.31,72750.6,0.0,-0.25376,0.00016,17.1372]
[1780303019697,36.31,72749.72,0.0,-0.25389,0.00016,17.14178]
[1780303024738,36.3,72749.49,0.0,-0.25393,0.00016,17.14289]
[1780303029771,36.3,72744.96,0.0,-0.25466,0.00017,17.16785]
[1780303034807,36.3,72743.78,0.0,-0.25485,0.00017,17.17413]
[1780303039842,36.3,72740.18,0.0,-0.25543,0.00017,17.19375]
[1780303044877,36.3,72740.0,0.0,-0.25545,0.00017,17.19434]
[1780303049882,36.29,72745.12,0.0,-0.25459,0.00017,17.16541]
[1780303056193,36.29,72743.42,0.0,-0.25483,0.00017,17.17038]
[1780303061997,36.29,72739.55,0.0,-0.25546,0.00017,17.19155]
[1780303067031,36.29,72740.79,0.0,-0.25524,0.00017,17.18435]
[1780303072067,36.29,72739.51,0.0,-0.25545,0.00017,17.19127]
[1780303077105,36.29,72736.99,0.0,-0.25586,0.00017,17.20503]
[1780303082137,36.29,72740.62,0.0,-0.25525,0.00017,17.18445]
[1780303087172,36.28,72742.53,0.0,-0.25492,0.00017,17.17345]
[1780303092206,36.28,72745.01,0.0,-0.25451,0.00017,17.15931]
[1780303097241,36.28,72751.93,0.0,-0.25336,0.00016,17.12032]
[1780303101270,36.28,72759.1,0.0,-0.25218,0.00016,17.07994]
[1780303107129,36.28,72755.31,0.0,-0.2528,0.00016,17.10126]
[1780303112347,36.28,72758.52,0.0,-0.25223,0.00016,17.07871]
[1780303117382,36.28,72758.48,0.0,-0.25224,0.00016,17.07891]
[1780303123423,36.28,72752.67,0.0,-0.25319,0.00016,17.11154]
[1780303128460,36.27,72755.67,0.0,-0.25266,0.00016,17.09331]
[1780303133511,36.27,72757.49,0.0,-0.25233,0.00016,17.08205]
[1780303138531,36.27,72763.23,0.0,-0.25139,0.00016,17.04968]
[1780303144404,36.27,72760.01,0.0,-0.25192,0.00016,17.06793]
[1780303149615,36.27,72755.51,0.0,-0.25265,0.00016,17.0931]
[1780303154649,36.27,72760.01,0.0,-0.2519,0.00016,17.06731]
[1780303159685,36.27,72761.66,0.0,-0.25164,0.00016,17.05827]
[1780303165547,36.27,72762.34,0.0,-0.25154,0.00016,17.0548]
[1780303167740,36.27,72773.26,0.0,-0.24974,0.00016,16.99258]
[1780303172774,36.27,72771.32,0.0,-0.25001,0.00016,16.99906]
[1780303177810,36.27,72771.08,0.0,-0.25005,0.00016,17.00022]
[1780303183092,36.26,72772.03,0.0,-0.24989,0.00016,16.99466]
[1780303188986,36.26,72768.89,0.0,-0.2504,0.00016,17.01234]
[1780303194929,36.26,72767.01,0.0,-0.2507,0.00016,17.02271]
[1780303199964,36.26,72767.34,0.0,-0.25064,0.00016,17.02058]
[1780303201516,36.26,72760.51,0.0,-0.25176,0.00016,17.05918]
[1780303203192,36.25,72752.76,0.0,-0.253,0.00016,17.10165]
[1780303209028,36.25,72752.76,0.0,-0.25297,0.00016,17.10064]
[1780303215071,36.25,72753.68,0.0,-0.25281,0.00016,17.09506]
[1780303222120,36.25,72755.11,0.0,-0.25257,0.00016,17.08696]
[1780303227448,36.25,72755.88,0.0,-0.25244,0.00016,17.08261]
[1780303233199,36.25,72757.99,0.0,-0.25206,0.00016,17.06643]
[1780303238233,36.25,72758.25,0.0,-0.25202,0.00016,17.06502]
[1780303243269,36.25,72759.14,0.0,-0.25187,0.00016,17.06006]
[1780303248304,36.25,72759.01,0.0,-0.2519,0.00016,17.06089]
[1780303253339,36.25,72758.97,0.0,-0.25191,0.00016,17.06123]
[1780303258372,36.25,72757.98,0.0,-0.25207,0.00016,17.0669]
[1780303263408,36.25,72757.18,0.0,-0.25221,0.00016,17.07147]
[1780303268444,36.25,72751.0,0.0,-0.25322,0.00017,17.10626]
[1780303273480,36.25,72747.14,0.0,-0.25385,0.00017,17.12763]
[1780303276634,36.25,72746.81,0.0,-0.2539,0.00017,17.12938]
[1780303277508,36.25,72740.8,0.0,-0.25489,0.00017,17.16299]
[1780303277958,36.25,72740.8,0.0,-0.25489,0.00017,17.16299]
[1780303277964,36.25,72740.8,0.0,-0.25489,0.00017,17.16299]
[1780303278518,36.25,72734.46,0.0,-0.25594,0.00017,17.19836]
[1780303283551,36.24,72732.29,0.0,-0.25629,0.00017,17.20982]
[1780303287432,36.24,72732.0,0.0,-0.25633,0.00017,17.21121]
[1780303287523,36.24,72732.0,0.0,-0.25633,0.00017,17.21121]
[1780303287635,36.24,72724.9,0.0,-0.25751,0.00017,17.25071]
[1780303287742,36.24,72724.9,0.0,-0.25751,0.00017,17.25071]
[1780303287894,36.24,72724.9,0.0,-0.25751,0.00017,17.25071]
[1780303288041,36.24,72724.9,0.0,-0.25751,0.00017,17.25071]
[1780303288157,36.24,72724.9,0.0,-0.25751,0.00017,17.25071]
[1780303288237,36.24,72724.9,0.0,-0.25751,0.00017,17.25071]
[1780303288267,36.24,72724.9,0.0,-0.25751,0.00017,17.25071]
[1780303288586,36.24,72724.9,0.0,-0.25751,0.00017,17.25076]
[1780303289049,36.24,72724.9,0.0,-0.25751,0.00017,17.25076]
[1780303289628,36.24,72725.03,0.0,-0.25749,0.00017,17.25004]
[1780303290403,36.24,72725.03,0.0,-0.25749,0.00017,17.25004]
[1780303290425,36.24,72725.03,0.0,-0.25749,0.00017,17.25004]
[1780303290702,36.24,72725.03,0.0,-0.25749,0.00017,17.25003]
[1780303295729,36.24,72724.23,0.0,-0.25758,0.00017,17.2502]
[1780303299666,36.24,72732.19,0.0,-0.25626,0.00017,17.20588]
[1780303304683,36.24,72732.2,0.0,-0.25626,0.00017,17.20588]
[1780303309706,36.24,72728.29,0.0,-0.25691,0.00017,17.22771]
[1780303313661,36.24,72714.0,0.0,-0.2593,0.00017,17.30709]
[1780303318705,36.24,72711.22,0.0,-0.25976,0.00017,17.32223]
[1780303321841,36.24,72701.04,0.0,-0.26146,0.00017,17.37817]
[1780303326893,36.24,72695.3,0.0,-0.26243,0.00017,17.40972]
[1780303331936,36.24,72695.57,0.0,-0.26238,0.00017,17.40832]
[1780303336943,36.24,72694.52,0.0,-0.26256,0.00017,17.41417]
[1780303342004,36.24,72693.81,0.0,-0.26269,0.00017,17.41817]
[1780303347026,36.24,72693.44,0.0,-0.26275,0.00017,17.42031]
[1780303347511,36.24,72659.6,0.0,-0.26848,0.00017,17.60386]
[1780303348507,36.24,72605.23,0.0,-0.27783,0.00017,17.89137]
[1780303349292,36.24,72605.23,0.0,-0.27783,0.00017,17.89137]
[1780303349597,36.24,72605.23,0.0,-0.27783,0.00017,17.89137]
[1780303349772,36.23,72594.12,0.0,-0.27968,0.00017,17.94661]
[1780303351150,36.23,72594.05,0.0,-0.27969,0.00017,17.94697]
[1780303353126,36.23,72593.81,0.0,-0.2797,0.00017,17.94401]
[1780303353147,36.23,72593.81,0.0,-0.2797,0.00017,17.94401]
[1780303353381,36.23,72592.25,0.0,-0.27997,0.00017,17.95207]
[1780303355261,36.23,72591.71,0.0,-0.28006,0.00017,17.95485]
[1780303355362,36.23,72591.71,0.0,-0.28006,0.00017,17.95485]
[1780303355695,36.23,72592.08,0.0,-0.28,0.00017,17.95292]
[1780303358109,36.23,72597.97,0.0,-0.27897,0.00017,17.92242]
[1780303358211,36.23,72597.97,0.0,-0.27897,0.00017,17.92242]
[1780303358613,36.23,72609.5,0.0,-0.27697,0.00017,17.86241]
[1780303360380,36.23,72612.96,0.0,-0.27638,0.00017,17.84439]
[1780303360681,36.23,72618.26,0.0,-0.27546,0.00017,17.81661]
[1780303365720,36.23,72622.76,0.0,-0.27468,0.00017,17.79295]
[1780303370776,36.23,72624.29,0.0,-0.27442,0.00017,17.78501]
[1780303373725,36.23,72610.68,0.0,-0.27678,0.00017,17.85649]
[1780303375316,36.23,72607.34,0.0,-0.27735,0.00017,17.87384]
[1780303375362,36.23,72607.34,0.0,-0.27735,0.00017,17.87384]
[1780303375649,36.23,72607.81,0.0,-0.27727,0.00017,17.87139]
[1780303377891,36.23,72603.55,0.0,-0.27801,0.00017,17.89357]
[1780303378747,36.23,72603.77,0.0,-0.27797,0.00017,17.89236]
[1780303379660,36.23,72603.77,0.0,-0.27797,0.00017,17.89236]
[1780303379714,36.23,72603.18,0.0,-0.27807,0.00017,17.8954]
[1780303382565,36.23,72596.18,0.0,-0.27929,0.00017,17.93172]
[1780303383086,36.23,72596.18,0.0,-0.27929,0.00017,17.93172]
[1780303383555,36.23,72596.18,0.0,-0.27929,0.00017,17.93172]
[1780303383607,36.23,72596.18,0.0,-0.27929,0.00017,17.93172]
[1780303383619,36.23,72596.18,0.0,-0.27929,0.00017,17.93172]
[1780303383620,36.23,72579.27,0.0,-0.28224,0.00017,18.01889]
[1780303383905,36.23,72579.27,0.0,-0.28224,0.00017,18.01889]
[1780303383933,36.23,72579.27,0.0,-0.28224,0.00017,18.01889]
[1780303384043,36.23,72579.27,0.0,-0.28224,0.00017,18.01889]
[1780303384289,36.23,72579.27,0.0,-0.28224,0.00017,18.01889]
[1780303384590,36.23,72579.27,0.0,-0.28224,0.00017,18.01889]
[1780303384671,36.23,72586.94,0.0,-0.2809,0.00017,17.97949]
[1780303385629,36.23,72593.26,0.0,-0.2798,0.00017,17.9469]
[1780303387043,36.23,72592.86,0.0,-0.27987,0.00017,17.94904]
[1780303387313,36.23,72594.18,0.0,-0.27964,0.00017,17.94229]
[1780303389694,36.23,72595.23,0.0,-0.27946,0.00017,17.9369]
[1780303389740,36.23,72595.58,0.0,-0.2794,0.00017,17.93514]
[1780303393775,36.23,72587.93,0.0,-0.28074,0.00017,17.97473]
[1780303394013,36.23,72587.93,0.0,-0.28074,0.00017,17.97473]
[1780303394072,36.23,72587.93,0.0,-0.28074,0.00017,17.97473]
[1780303399434,36.23,72591.3,0.0,-0.28015,0.00017,17.95752]
[1780303399461,36.23,72584.43,0.0,-0.28135,0.00017,17.99295]
[1780303404945,36.23,72588.87,0.0,-0.28058,0.00017,17.97014]
[1780303406448,36.23,72603.73,0.0,-0.27799,0.00017,17.8931]
[1780303408487,36.23,72613.65,0.0,-0.27628,0.00017,17.84135]
[1780303409678,36.23,72622.24,0.0,-0.27479,0.00017,17.79622]
[1780303412492,36.23,72628.85,0.0,-0.27362,0.00017,17.75714]
[1780303417528,36.23,72632.13,0.0,-0.27306,0.00017,17.74]
[1780303422563,36.23,72628.71,0.0,-0.27365,0.00017,17.75828]
[1780303426591,36.23,72637.67,0.0,-0.27212,0.00017,17.7109]
[1780303431628,36.24,72639.69,0.0,-0.27178,0.00017,17.70045]
[1780303435656,36.24,72646.58,0.0,-0.27061,0.00017,17.66406]
[1780303440691,36.24,72648.88,0.0,-0.27023,0.00017,17.65237]
[1780303445726,36.24,72649.39,0.0,-0.27016,0.00017,17.6503]
[1780303450763,36.25,72649.25,0.0,-0.27021,0.00017,17.6517]
[1780303455796,36.25,72650.42,0.0,-0.27003,0.00017,17.64625]
[1780303460109,36.26,72649.69,0.0,-0.27017,0.00017,17.65068]
[1780303461941,36.26,72657.73,0.0,-0.26881,0.00017,17.60785]
[1780303462400,36.26,72657.73,0.0,-0.26881,0.00017,17.60785]
[1780303466571,36.26,72659.38,0.0,-0.26854,0.00017,17.59951]
[1780303466585,36.26,72659.38,0.0,-0.26854,0.00017,17.59951]
[1780303466872,36.26,72659.38,0.0,-0.26855,0.00017,17.59964]
[1780303471915,36.26,72656.52,0.0,-0.26902,0.00017,17.61133]
[1780303476986,36.27,72655.29,0.0,-0.26924,0.00017,17.61841]
[1780303482034,36.27,72654.92,0.0,-0.26932,0.00017,17.62088]
[1780303487045,36.27,72653.72,0.0,-0.26954,0.00017,17.62771]
[1780303492090,36.27,72660.05,0.0,-0.26847,0.00017,17.59416]
[1780303497116,36.28,72661.37,0.0,-0.26825,0.00017,17.58735]
[1780303498888,36.28,72661.58,0.0,-0.26822,0.00017,17.58628]
[1780303499925,36.28,72663.73,0.0,-0.26786,0.00017,17.57485]
[1780303500724,36.28,72663.73,0.0,-0.26786,0.00017,17.57485]
[1780303500955,36.28,72663.34,0.0,-0.26792,0.00017,17.57695]
[1780303501380,36.28,72663.34,0.0,-0.26792,0.00017,17.57695]
[1780303501397,36.28,72663.34,0.0,-0.26792,0.00017,17.57695]
[1780303501481,36.28,72663.34,0.0,-0.26792,0.00017,17.57695]
[1780303501571,36.28,72663.34,0.0,-0.26792,0.00017,17.57695]
[1780303501746,36.28,72663.34,0.0,-0.26792,0.00017,17.57695]
[1780303501803,36.28,72663.34,0.0,-0.26792,0.00017,17.57695]
[1780303501885,36.28,72663.34,0.0,-0.26792,0.00017,17.57695]
[1780303501925,36.28,72663.34,0.0,-0.26792,0.00017,17.57695]
[1780303501907,36.28,72672.27,0.0,-0.26641,0.00017,17.52887]
[1780303502025,36.28,72672.27,0.0,-0.26641,0.00017,17.52887]
[1780303502099,36.28,72672.27,0.0,-0.26641,0.00017,17.52887]
[1780303502190,36.28,72672.27,0.0,-0.26641,0.00017,17.52887]
[1780303502203,36.28,72672.27,0.0,-0.26641,0.00017,17.52887]
[1780303502540,36.28,72672.27,0.0,-0.26641,0.00017,17.52887]
[1780303502729,36.28,72672.27,0.0,-0.26641,0.00017,17.52887]
[1780303502886,36.28,72672.27,0.0,-0.26641,0.00017,17.52887]
[1780303502895,36.28,72679.65,0.0,-0.26516,0.00017,17.48895]
[1780303502946,36.28,72679.65,0.0,-0.26516,0.00017,17.48895]
[1780303502999,36.28,72679.65,0.0,-0.26516,0.00017,17.48895]
[1780303503168,36.28,72679.65,0.0,-0.26516,0.00017,17.48895]
[1780303503254,36.28,72679.65,0.0,-0.26516,0.00017,17.48895]
[1780303503368,36.28,72679.65,0.0,-0.26516,0.00017,17.48895]
[1780303503413,36.28,72679.65,0.0,-0.26516,0.00017,17.48895]
[1780303503466,36.28,72678.32,0.0,-0.26538,0.00017,17.49617]
[1780303504510,36.28,72678.32,0.0,-0.26538,0.00017,17.49617]
[1780303504627,36.28,72678.32,0.0,-0.26538,0.00017,17.49617]
[1780303504720,36.28,72678.87,0.0,-0.26529,0.00017,17.49326]
[1780303508666,36.28,72681.03,0.0,-0.26493,0.00017,17.48153]
[1780303508742,36.28,72680.75,0.0,-0.26498,0.00017,17.48307]
[1780303514221,36.28,72680.6,0.0,-0.265,0.00017,17.48383]
[1780303519256,36.28,72683.6,0.0,-0.26449,0.00017,17.46743]
[1780303520956,36.28,72691.43,0.0,-0.26317,0.00017,17.42481]
[1780303522352,36.28,72693.22,0.0,-0.26287,0.00017,17.41503]
[1780303522363,36.28,72693.22,0.0,-0.26287,0.00017,17.41503]
[1780303522416,36.28,72692.87,0.0,-0.26293,0.00017,17.41698]
[1780303528318,36.28,72691.61,0.0,-0.26314,0.00017,17.42373]
[1780303530501,36.28,72699.01,0.0,-0.26189,0.00017,17.38321]
[1780303536029,36.28,72702.47,0.0,-0.26127,0.00017,17.35984]
[1780303538390,36.28,72694.91,0.0,-0.26254,0.00017,17.40119]
[1780303543425,36.27,72695.35,0.0,-0.26246,0.00017,17.39852]
[1780303548464,36.27,72689.72,0.0,-0.2634,0.00017,17.42899]
[1780303553869,36.27,72684.5,0.0,-0.26427,0.00017,17.45719]
[1780303557348,36.27,72677.18,0.0,-0.26551,0.00017,17.49699]
[1780303564578,36.27,72675.22,0.0,-0.26584,0.00017,17.5074]
[1780303566167,36.27,72677.9,0.0,-0.26538,0.00017,17.49286]
[1780303566592,36.27,72685.51,0.0,-0.26409,0.00017,17.45149]
[1780303567667,36.27,72685.51,0.0,-0.26409,0.00017,17.45149]
[1780303567950,36.27,72690.17,0.0,-0.26331,0.00017,17.42611]
[1780303568305,36.27,72690.17,0.0,-0.26331,0.00017,17.42611]
[1780303568334,36.27,72690.17,0.0,-0.26331,0.00017,17.42611]
[1780303568389,36.27,72690.17,0.0,-0.26331,0.00017,17.42611]
[1780303568485,36.27,72690.17,0.0,-0.26331,0.00017,17.42611]
[1780303568606,36.27,72690.17,0.0,-0.26331,0.00017,17.42611]
[1780303568635,36.27,72690.17,0.0,-0.26331,0.00017,17.42611]
[1780303568852,36.27,72690.17,0.0,-0.26331,0.00017,17.42611]
[1780303568897,36.27,72690.17,0.0,-0.26331,0.00017,17.42611]
[1780303568948,36.27,72689.06,0.0,-0.2635,0.00017,17.43218]
[1780303569070,36.27,72689.06,0.0,-0.2635,0.00017,17.43218]
[1780303569112,36.27,72689.06,0.0,-0.2635,0.00017,17.43218]
[1780303569370,36.27,72689.06,0.0,-0.2635,0.00017,17.43218]
[1780303569412,36.27,72689.06,0.0,-0.2635,0.00017,17.43218]
[1780303569592,36.27,72689.06,0.0,-0.2635,0.00017,17.43218]
[1780303569640,36.27,72689.06,0.0,-0.2635,0.00017,17.43218]
[1780303569878,36.27,72689.06,0.0,-0.2635,0.00017,17.43218]
[1780303569908,36.27,72689.06,0.0,-0.2635,0.00017,17.43218]
[1780303569978,36.27,72689.27,0.0,-0.26346,0.00017,17.43105]
[1780303570533,36.27,72689.27,0.0,-0.26346,0.00017,17.43105]
[1780303571628,36.27,72689.27,0.0,-0.26346,0.00017,17.43102]
[1780303576426,36.27,72694.35,0.0,-0.2626,0.00017,17.403]
[1780303576952,36.27,72693.94,0.0,-0.26266,0.00017,17.40511]
[1780303577069,36.27,72693.94,0.0,-0.26266,0.00017,17.40511]
[1780303579071,36.27,72689.97,0.0,-0.26333,0.00017,17.4268]
[1780303579442,36.27,72689.97,0.0,-0.26333,0.00017,17.4268]
[1780303584738,36.27,72687.45,0.0,-0.26375,0.00017,17.44042]
[1780303589915,36.27,72686.7,0.0,-0.26387,0.00017,17.44433]
[1780303594897,36.26,72705.1,0.0,-0.26073,0.00017,17.33897]
[1780303595254,36.26,72705.1,0.0,-0.26073,0.00017,17.33897]
[1780303595591,36.26,72705.1,0.0,-0.26073,0.00017,17.33897]
[1780303595600,36.26,72705.1,0.0,-0.26073,0.00017,17.33897]
[1780303595621,36.26,72705.1,0.0,-0.26073,0.00017,17.33897]
[1780303595793,36.26,72705.1,0.0,-0.26073,0.00017,17.33897]
[1780303595825,36.26,72705.1,0.0,-0.26073,0.00017,17.33897]
[1780303595869,36.26,72705.1,0.0,-0.26073,0.00017,17.33897]
[1780303596029,36.26,72705.1,0.0,-0.26073,0.00017,17.33897]
[1780303595919,36.26,72701.68,0.0,-0.2613,0.00017,17.35765]
[1780303596072,36.26,72701.68,0.0,-0.2613,0.00017,17.35765]
[1780303596239,36.26,72701.68,0.0,-0.2613,0.00017,17.35765]
[1780303596308,36.26,72701.68,0.0,-0.2613,0.00017,17.35765]
[1780303596326,36.26,72701.68,0.0,-0.2613,0.00017,17.35765]
[1780303596333,36.26,72701.68,0.0,-0.2613,0.00017,17.35765]
[1780303596807,36.26,72701.68,0.0,-0.2613,0.00017,17.35765]
[1780303597734,36.26,72701.68,0.0,-0.2613,0.00017,17.35765]
[1780303597844,36.26,72701.68,0.0,-0.2613,0.00017,17.35765]
[1780303597892,36.26,72703.55,0.0,-0.26099,0.00017,17.3473]
[1780303602036,36.26,72675.44,0.0,-0.26573,0.00017,17.50067]
[1780303602138,36.26,72675.44,0.0,-0.26573,0.00017,17.50067]
[1780303602967,36.26,72675.44,0.0,-0.26573,0.00017,17.50067]
[1780303602863,36.26,72675.44,0.0,-0.26572,0.00017,17.50066]
[1780303603439,36.26,72675.44,0.0,-0.26572,0.00017,17.50066]
[1780303603448,36.26,72675.44,0.0,-0.26572,0.00017,17.50066]
[1780303603454,36.26,72675.44,0.0,-0.26572,0.00017,17.50066]
[1780303603459,36.26,72675.44,0.0,-0.26572,0.00017,17.50066]
[1780303603474,36.26,72675.44,0.0,-0.26572,0.00017,17.50066]
[1780303603480,36.26,72675.44,0.0,-0.26572,0.00017,17.50066]
[1780303603682,36.26,72675.44,0.0,-0.26572,0.00017,17.50066]
[1780303603916,36.26,72675.29,0.0,-0.26575,0.00017,17.50144]
[1780303604382,36.26,72675.29,0.0,-0.26575,0.00017,17.50144]
[1780303604524,36.26,72675.29,0.0,-0.26575,0.00017,17.50144]
[1780303604932,36.26,72677.28,0.0,-0.26541,0.00017,17.49061]
[1780303607922,36.26,72679.65,0.0,-0.26501,0.00017,17.47766]
[1780303608924,36.26,72699.71,0.0,-0.26162,0.00017,17.3681]
[1780303609339,36.26,72699.71,0.0,-0.26162,0.00017,17.3681]
[1780303609419,36.26,72699.71,0.0,-0.26162,0.00017,17.3681]
[1780303609919,36.26,72699.9,0.0,-0.26159,0.00017,17.36697]
[1780303610926,36.26,72712.08,0.0,-0.25954,0.00017,17.29984]
[1780303615008,36.26,72713.11,0.0,-0.25937,0.00017,17.2942]
[1780303615019,36.26,72713.11,0.0,-0.25937,0.00017,17.2942]
[1780303616019,36.26,72715.82,0.0,-0.25891,0.00017,17.27895]
[1780303621049,36.26,72717.83,0.0,-0.25856,0.00017,17.26729]
[1780303624107,36.25,72724.69,0.0,-0.2574,0.00017,17.22873]
[1780303625067,36.25,72733.26,0.0,-0.25597,0.00017,17.18097]
[1780303628220,36.25,72737.48,0.0,-0.25526,0.00017,17.15704]
[1780303628374,36.25,72737.48,0.0,-0.25526,0.00017,17.15704]
[1780303628722,36.25,72737.48,0.0,-0.25526,0.00017,17.15704]
[1780303629058,36.25,72741.8,0.0,-0.25454,0.00017,17.13266]
[1780303629779,36.25,72741.8,0.0,-0.25454,0.00017,17.13266]
[1780303630068,36.25,72743.58,0.0,-0.25423,0.00017,17.12208]
[1780303630158,36.25,72743.58,0.0,-0.25423,0.00017,17.12208]
[1780303631073,36.25,72742.16,0.0,-0.25445,0.00017,17.12941]
[1780303631372,36.25,72742.16,0.0,-0.25445,0.00017,17.12941]
[1780303631392,36.25,72742.16,0.0,-0.25445,0.00017,17.12941]
[1780303631495,36.25,72742.16,0.0,-0.25445,0.00017,17.12941]
[1780303632081,36.25,72737.09,0.0,-0.25529,0.00017,17.15773]
[1780303633774,36.24,72732.83,0.0,-0.25599,0.00017,17.18143]
[1780303634094,36.24,72727.91,0.0,-0.25681,0.00017,17.20874]
[1780303639135,36.24,72730.36,0.0,-0.25638,0.00017,17.19438]
[1780303644156,36.24,72729.37,0.0,-0.25653,0.00017,17.19962]
[1780303649161,36.24,72728.84,0.0,-0.25661,0.00017,17.20202]
[1780303654232,36.23,72725.8,0.0,-0.25706,0.00017,17.21424]
[1780303659281,36.23,72726.72,0.0,-0.2569,0.00017,17.20877]
[1780303664325,36.23,72725.56,0.0,-0.25708,0.00017,17.21485]
[1780303669382,36.23,72726.96,0.0,-0.25684,0.00017,17.2068]
[1780303673079,36.23,72738.14,0.0,-0.25498,0.00017,17.14402]
[1780303678107,36.23,72739.55,0.0,-0.25473,0.00017,17.13582]
[1780303683161,36.22,72733.34,0.0,-0.25575,0.00017,17.17022]
[1780303685063,36.22,72725.64,0.0,-0.25703,0.00017,17.21295]
[1780303690105,36.22,72722.76,0.0,-0.25749,0.00017,17.22838]
[1780303695128,36.22,72723.77,0.0,-0.2573,0.00017,17.22203]
[1780303700168,36.21,72727.59,0.0,-0.25665,0.00017,17.20007]
[1780303705225,36.21,72725.08,0.0,-0.25704,0.00017,17.21326]
[1780303710280,36.2,72725.42,0.0,-0.25696,0.00017,17.21066]
[1780303713209,36.2,72732.39,0.0,-0.25576,0.00017,17.16714]
[1780303718246,36.2,72729.65,0.0,-0.2562,0.00017,17.18195]
[1780303721092,36.2,72719.96,0.0,-0.25781,0.00017,17.2357]
[1780303726115,36.2,72719.24,0.0,-0.25792,0.00017,17.23947]
[1780303731117,36.2,72719.54,0.0,-0.25787,0.00017,17.23754]
[1780303736136,36.2,72720.67,0.0,-0.25767,0.00017,17.23104]
[1780303741156,36.19,72725.79,0.0,-0.25681,0.00017,17.20237]
[1780303746168,36.19,72725.59,0.0,-0.25684,0.00017,17.2034]
[1780303751200,36.19,72723.24,0.0,-0.25723,0.00017,17.21634]
[1780303756271,36.19,72722.02,0.0,-0.25743,0.00017,17.22293]
[1780303761314,36.19,72721.15,0.0,-0.25757,0.00017,17.22759]
[1780303766160,36.19,72728.47,0.0,-0.25634,0.00017,17.18655]
[1780303771235,36.19,72733.29,0.0,-0.25553,0.00017,17.15937]
[1780303776242,36.19,72733.81,0.0,-0.2554,0.00017,17.15189]
[1780303781294,36.19,72735.6,0.0,-0.2551,0.00017,17.1416]
[1780303786380,36.19,72737.58,0.0,-0.25476,0.00017,17.13025]
[1780303791200,36.18,72730.37,0.0,-0.25595,0.00017,17.17038]
[1780303796215,36.18,72726.74,0.0,-0.25652,0.00017,17.18951]
[1780303801219,36.18,72725.74,0.0,-0.25668,0.00017,17.19474]
[1780303806272,36.17,72726.79,0.0,-0.25649,0.00017,17.18837]
[1780303811336,36.17,72726.73,0.0,-0.25649,0.00017,17.18833]
[1780303816387,36.17,72724.97,0.0,-0.25677,0.00017,17.19776]
[1780303821394,36.17,72719.42,0.0,-0.25769,0.00017,17.22829]
[1780303826321,36.16,72712.69,0.0,-0.2588,0.00017,17.26524]
[1780303826432,36.16,72712.69,0.0,-0.2588,0.00017,17.26524]
[1780303827223,36.16,72712.29,0.0,-0.25886,0.00017,17.26737]
[1780303827446,36.16,72712.29,0.0,-0.25886,0.00017,17.26737]
[1780303827481,36.16,72712.29,0.0,-0.25886,0.00017,17.26737]
[1780303832507,36.16,72709.95,0.0,-0.25921,0.00017,17.27559]
[1780303839288,36.16,72710.24,0.0,-0.25914,0.00017,17.27333]
[1780303847608,36.15,72711.99,0.0,-0.25882,0.00017,17.26273]
[1780303849148,36.15,72715.93,0.0,-0.25816,0.00017,17.24073]
[1780303849164,36.15,72735.09,0.0,-0.25496,0.00017,17.13354]
[1780303849824,36.15,72735.09,0.0,-0.25496,0.00017,17.13354]
[1780303850056,36.15,72735.09,0.0,-0.25496,0.00017,17.13354]
[1780303850304,36.15,72735.09,0.0,-0.25496,0.00017,17.13354]
[1780303850158,36.15,72736.01,0.0,-0.2548,0.00017,17.12836]
[1780303850343,36.15,72736.01,0.0,-0.2548,0.00017,17.12836]
[1780303850358,36.15,72736.01,0.0,-0.2548,0.00017,17.12836]
[1780303850613,36.15,72736.01,0.0,-0.2548,0.00017,17.12841]
[1780303851384,36.15,72736.01,0.0,-0.2548,0.00017,17.12841]
[1780303851478,36.15,72736.01,0.0,-0.2548,0.00017,17.12841]
[1780303851619,36.15,72730.72,0.0,-0.25569,0.00017,17.15811]
[1780303853130,36.15,72730.72,0.0,-0.25569,0.00017,17.15811]
[1780303853222,36.15,72726.85,0.0,-0.25633,0.00017,17.1798]
[1780303858245,36.15,72725.52,0.0,-0.25655,0.00017,17.18721]
[1780303863262,36.15,72723.55,0.0,-0.25688,0.00017,17.19809]
[1780303868339,36.15,72724.45,0.0,-0.25672,0.00017,17.19297]
[1780303869264,36.15,72731.7,0.0,-0.25551,0.00017,17.15237]
[1780303874266,36.15,72728.69,0.0,-0.25601,0.00017,17.16899]
[1780303879283,36.15,72726.26,0.0,-0.2564,0.00017,17.18202]
[1780303882335,36.15,72734.88,0.0,-0.25495,0.00017,17.13342]
[1780303887346,36.14,72728.88,0.0,-0.25594,0.00017,17.16676]
[1780303892366,36.14,72728.69,0.0,-0.25593,0.00017,17.16307]
[1780303895386,36.14,72721.97,0.0,-0.25704,0.00017,17.20045]
[1780303900386,36.14,72721.89,0.0,-0.25705,0.00017,17.20075]
[1780303905410,36.14,72721.01,0.0,-0.2572,0.00017,17.20552]
[1780303910412,36.14,72720.31,0.0,-0.25731,0.00017,17.20928]
[1780303915438,36.14,72720.38,0.0,-0.25729,0.00017,17.20877]
[1780303920455,36.14,72720.18,0.0,-0.25732,0.00017,17.20973]
[1780303925485,36.14,72725.16,0.0,-0.25648,0.00017,17.18162]
[1780303930496,36.13,72725.19,0.0,-0.25647,0.00017,17.18117]
[1780303935510,36.13,72722.04,0.0,-0.25699,0.00017,17.19856]
[1780303940529,36.13,72721.01,0.0,-0.25716,0.00017,17.2041]
[1780303945572,36.13,72719.86,0.0,-0.25734,0.00017,17.21027]
[1780303950592,36.13,72719.63,0.0,-0.25737,0.00017,17.2113]
[1780303955622,36.13,72720.3,0.0,-0.25722,0.00017,17.20303]
[1780303960651,36.13,72720.69,0.0,-0.25715,0.00017,17.20069]
[1780303961416,36.13,72730.47,0.0,-0.25551,0.00017,17.14585]
[1780303966425,36.13,72727.73,0.0,-0.25597,0.00017,17.16116]
[1780303971444,36.13,72721.95,0.0,-0.25693,0.00017,17.19327]
[1780303976458,36.12,72719.72,0.0,-0.25729,0.00017,17.20546]
[1780303981472,36.12,72720.43,0.0,-0.25716,0.00017,17.20124]
[1780303986490,36.12,72721.14,0.0,-0.25704,0.00017,17.19703]
[1780303991500,36.12,72722.82,0.0,-0.25675,0.00017,17.1875]
[1780303996512,36.12,72720.62,0.0,-0.25712,0.00017,17.19972]
[1780304001538,36.12,72722.42,0.0,-0.25681,0.00017,17.18951]
[1780304001885,36.12,72722.42,0.0,-0.25681,0.00017,17.18951]
[1780304001903,36.12,72722.42,0.0,-0.25681,0.00017,17.18951]
[1780304002433,36.12,72729.19,0.0,-0.25568,0.00017,17.15158]
[1780304007437,36.12,72725.33,0.0,-0.25633,0.00017,17.17324]
[1780304012448,36.12,72723.07,0.0,-0.25667,0.00017,17.18156]
[1780304017451,36.12,72721.54,0.0,-0.25692,0.00017,17.19012]
[1780304018446,36.12,72714.44,0.0,-0.25811,0.00017,17.22967]
[1780304023460,36.12,72714.52,0.0,-0.25809,0.00017,17.22905]
[1780304028468,36.12,72716.18,0.0,-0.25781,0.00017,17.21962]
[1780304033497,36.12,72717.21,0.0,-0.25763,0.00017,17.21374]
[1780304038508,36.12,72717.57,0.0,-0.25757,0.00017,17.21169]
[1780304043537,36.12,72716.96,0.0,-0.25768,0.00017,17.21531]
[1780304048567,36.12,72716.34,0.0,-0.25779,0.00017,17.21897]
[1780304053594,36.12,72716.23,0.0,-0.25781,0.00017,17.21973]
[1780304058605,36.12,72715.63,0.0,-0.25792,0.00017,17.22316]
[1780304063635,36.12,72715.47,0.0,-0.25794,0.00017,17.2241]
[1780304068668,36.12,72715.23,0.0,-0.25799,0.00017,17.22546]
[1780304073694,36.12,72714.49,0.0,-0.25807,0.00017,17.2253]
[1780304078721,36.12,72714.68,0.0,-0.25804,0.00017,17.22426]
[1780304083761,36.12,72715.06,0.0,-0.25798,0.00017,17.22216]
[1780304088763,36.12,72716.44,0.0,-0.25775,0.00017,17.21456]
[1780304093769,36.12,72716.57,0.0,-0.25773,0.00017,17.21392]
[1780304098804,36.12,72717.08,0.0,-0.25765,0.00017,17.21116]
[1780304103819,36.12,72716.83,0.0,-0.25769,0.00017,17.21267]
[1780304108835,36.12,72719.85,0.0,-0.25719,0.00017,17.19598]
[1780304113500,36.12,72719.61,0.0,-0.25724,0.00017,17.19748]
[1780304113591,36.12,72715.96,0.0,-0.25785,0.00017,17.21785]
[1780304115041,36.12,72713.38,0.0,-0.25829,0.00017,17.23235]
[1780304115482,36.13,72713.38,0.0,-0.25829,0.00017,17.23245]
[1780304120517,36.13,72713.37,0.0,-0.2583,0.00017,17.23292]
[1780304125553,36.13,72714.23,0.0,-0.25818,0.00017,17.22885]
[1780304130593,36.13,72715.75,0.0,-0.25794,0.00017,17.22107]
[1780304135623,36.14,72718.33,0.0,-0.2575,0.00017,17.20318]
[1780304141574,36.14,72720.2,0.0,-0.25721,0.00017,17.19372]
[1780304146714,36.15,72725.41,0.0,-0.25635,0.00017,17.16495]
[1780304151749,36.15,72724.24,0.0,-0.25655,0.00017,17.17168]
[1780304157053,36.15,72725.18,0.0,-0.2564,0.00017,17.16655]
[1780304158442,36.15,72725.37,0.0,-0.25637,0.00017,17.16552]
[1780304158596,36.15,72728.44,0.0,-0.25586,0.00017,17.14842]
[1780304163627,36.15,72732.43,0.0,-0.2552,0.00017,17.12626]
[1780304164403,36.15,72737.9,0.0,-0.25429,0.00017,17.0957]
[1780304164669,36.15,72741.28,0.0,-0.25373,0.00017,17.07679]
[1780304169734,36.15,72741.77,0.0,-0.25367,0.00017,17.0747]
[1780304174742,36.16,72741.39,0.0,-0.25375,0.00017,17.07735]
[1780304179749,36.16,72743.1,0.0,-0.25348,0.00017,17.06839]
[1780304184751,36.16,72745.47,0.0,-0.25311,0.00017,17.05562]
[1780304189758,36.17,72748.59,0.0,-0.25261,0.00017,17.03864]
[1780304194798,36.17,72751.32,0.0,-0.25214,0.00017,17.01962]
[1780304198800,36.17,72754.79,0.0,-0.25158,0.00017,17.00053]
[1780304199690,36.17,72754.39,0.0,-0.25165,0.00017,17.0028]
[1780304201821,36.17,72754.84,0.0,-0.25158,0.00017,17.00037]
[1780304201839,36.17,72754.84,0.0,-0.25158,0.00017,17.00037]
[1780304202689,36.17,72755.49,0.0,-0.25147,0.00017,16.99679]
[1780304207661,36.18,72763.9,0.0,-0.25011,0.00016,16.94997]
[1780304212410,36.2,72766.49,0.0,-0.24979,0.00016,16.93903]
[1780304212720,36.2,72766.69,0.0,-0.24978,0.00016,16.93885]
[1780304217745,36.22,72770.42,0.0,-0.24926,0.00016,16.92085]
[1780304222755,36.22,72768.54,0.0,-0.24961,0.00016,16.93292]
[1780304223460,36.22,72780.05,0.0,-0.24772,0.00016,16.86726]
[1780304223777,36.22,72780.05,0.0,-0.24772,0.00016,16.86726]
[1780304224170,36.22,72780.05,0.0,-0.24772,0.00016,16.86726]
[1780304224183,36.22,72780.05,0.0,-0.24772,0.00016,16.86726]
[1780304224298,36.22,72780.05,0.0,-0.24772,0.00016,16.86726]
[1780304224307,36.22,72780.05,0.0,-0.24772,0.00016,16.86726]
[1780304224335,36.22,72780.05,0.0,-0.24772,0.00016,16.86726]
[1780304224363,36.22,72780.05,0.0,-0.24772,0.00016,16.86726]
[1780304224515,36.22,72780.05,0.0,-0.24772,0.00016,16.86726]
[1780304224609,36.22,72780.05,0.0,-0.24772,0.00016,16.86726]
[1780304224709,36.22,72783.92,0.0,-0.24709,0.00016,16.84531]
[1780304224755,36.22,72783.92,0.0,-0.24709,0.00016,16.84531]
[1780304224789,36.22,72783.92,0.0,-0.24709,0.00016,16.84531]
[1780304224970,36.22,72783.92,0.0,-0.24709,0.00016,16.84531]
[1780304225080,36.22,72783.92,0.0,-0.24709,0.00016,16.84531]
[1780304225262,36.22,72783.92,0.0,-0.24709,0.00016,16.84531]
[1780304225336,36.22,72783.92,0.0,-0.24709,0.00016,16.84531]
[1780304225525,36.22,72783.92,0.0,-0.24709,0.00016,16.84531]
[1780304225557,36.22,72783.92,0.0,-0.24709,0.00016,16.84531]
[1780304225562,36.22,72783.62,0.0,-0.24714,0.00016,16.84703]
[1780304225813,36.22,72783.62,0.0,-0.24714,0.00016,16.84703]
[1780304225855,36.22,72783.62,0.0,-0.24714,0.00016,16.84703]
[1780304225985,36.22,72783.62,0.0,-0.24714,0.00016,16.84703]
[1780304226560,36.23,72784.23,0.0,-0.24705,0.00016,16.84379]
[1780304228616,36.23,72784.49,0.0,-0.24702,0.00016,16.84259]
[1780304228699,36.23,72786.99,0.0,-0.24663,0.00016,16.82896]
[1780304230867,36.23,72788.08,0.0,-0.24647,0.00016,16.82355]
[1780304231490,36.23,72793.91,0.0,-0.24552,0.00016,16.79007]
[1780304231981,36.23,72793.91,0.0,-0.24552,0.00016,16.79007]
[1780304232240,36.23,72793.91,0.0,-0.24552,0.00016,16.79007]
[1780304232243,36.23,72793.91,0.0,-0.24552,0.00016,16.79007]
[1780304232329,36.23,72793.91,0.0,-0.24552,0.00016,16.79007]
[1780304232574,36.23,72802.33,0.0,-0.24414,0.00016,16.74124]
[1780304233078,36.23,72802.33,0.0,-0.24414,0.00016,16.74124]
[1780304233260,36.23,72802.33,0.0,-0.24414,0.00016,16.74124]
[1780304233710,36.23,72802.02,0.0,-0.24419,0.00016,16.74306]
[1780304233809,36.23,72802.02,0.0,-0.24419,0.00016,16.74306]
[1780304233883,36.23,72802.02,0.0,-0.24419,0.00016,16.74306]
[1780304234091,36.23,72802.02,0.0,-0.24419,0.00016,16.74306]
[1780304234360,36.23,72797.63,0.0,-0.24491,0.00016,16.7684]
[1780304237502,36.23,72799.3,0.0,-0.24462,0.00016,16.75807]
[1780304237593,36.23,72807.74,0.0,-0.24327,0.00016,16.70996]
[1780304238570,36.23,72807.74,0.0,-0.24327,0.00016,16.70996]
[1780304238671,36.23,72814.6,0.0,-0.24216,0.00016,16.67028]
[1780304240335,36.24,72814.56,0.0,-0.24219,0.00016,16.67161]
[1780304240352,36.24,72814.56,0.0,-0.24219,0.00016,16.67161]
[1780304240420,36.24,72815.66,0.0,-0.24205,0.00016,16.66634]
[1780304245327,36.27,72821.95,0.0,-0.24117,0.00016,16.63483]
[1780304245446,36.27,72821.95,0.0,-0.24117,0.00016,16.63483]
[1780304248296,36.27,72816.14,0.0,-0.24214,0.00016,16.67008]
[1780304248450,36.27,72815.66,0.0,-0.24223,0.00016,16.67305]
[1780304253484,36.28,72818.86,0.0,-0.2417,0.00016,16.65109]
[1780304258518,36.31,72824.86,0.0,-0.24089,0.00016,16.62228]
[1780304263554,36.32,72812.42,0.0,-0.24296,0.00016,16.69654]
[1780304264689,36.33,72801.52,0.0,-0.24478,0.00016,16.76174]
[1780304270604,36.33,72799.09,0.0,-0.24521,0.00016,16.77668]
[1780304273623,36.34,72798.61,0.0,-0.2453,0.00016,16.77993]
[1780304273656,36.34,72801.15,0.0,-0.24489,0.00016,16.76556]
[1780304277609,36.34,72802.86,0.0,-0.24463,0.00016,16.75649]
[1780304277690,36.34,72803.38,0.0,-0.24456,0.00016,16.75377]
[1780304278571,36.34,72803.38,0.0,-0.24456,0.00016,16.75377]
[1780304278787,36.34,72805.1,0.0,-0.24429,0.00016,16.74438]
[1780304284710,36.36,72808.39,0.0,-0.24386,0.00016,16.72914]
[1780304289751,36.37,72817.8,0.0,-0.24237,0.00016,16.67604]
[1780304294085,36.37,72819.5,0.0,-0.24213,0.00016,16.66744]
[1780304294101,36.37,72819.5,0.0,-0.24213,0.00016,16.66744]
[1780304294785,36.37,72819.14,0.0,-0.24219,0.00016,16.66976]
[1780304299822,36.4,72815.49,0.0,-0.24292,0.00016,16.69604]
[1780304304857,36.4,72814.02,0.0,-0.24319,0.00016,16.70561]
[1780304309891,36.41,72812.43,0.0,-0.24347,0.00016,16.7158]
[1780304314907,36.41,72812.5,0.0,-0.24345,0.00016,16.7119]
[1780304319962,36.42,72806.13,0.0,-0.24452,0.00016,16.74998]
[1780304324997,36.42,72805.9,0.0,-0.24459,0.00016,16.75246]
[1780304330156,36.43,72808.99,0.0,-0.2441,0.00016,16.73534]
[1780304335212,36.43,72806.47,0.0,-0.24454,0.00016,16.75078]
[1780304338091,36.43,72798.63,0.0,-0.24582,0.00016,16.79625]
[1780304343274,36.44,72797.2,0.0,-0.24607,0.00016,16.80508]
[1780304345322,36.44,72787.38,0.0,-0.24767,0.00016,16.86131]
[1780304345334,36.44,72782.15,0.0,-0.24853,0.00016,16.89111]
[1780304350425,36.44,72783.81,0.0,-0.24828,0.00016,16.88248]
[1780304356219,36.45,72784.02,0.0,-0.24827,0.00016,16.88218]
[1780304361868,36.45,72785.92,0.0,-0.24798,0.00016,16.87223]
[1780304362807,36.45,72786.15,0.0,-0.24796,0.00016,16.87138]
[1780304367828,36.46,72786.67,0.0,-0.2479,0.00016,16.86934]
[1780304372857,36.46,72786.84,0.0,-0.24787,0.00016,16.8654]
[1780304374924,36.47,72794.09,0.0,-0.24671,0.00016,16.82458]
[1780304377373,36.47,72798.57,0.0,-0.246,0.00016,16.79964]
[1780304377864,36.47,72798.51,0.0,-0.24601,0.00016,16.79998]
[1780304382893,36.47,72793.95,0.0,-0.24676,0.00016,16.82662]
[1780304387906,36.48,72793.71,0.0,-0.24683,0.00016,16.82904]
[1780304392334,36.48,72794.23,0.0,-0.24678,0.00016,16.82714]
[1780304392364,36.48,72794.23,0.0,-0.24678,0.00016,16.82714]
[1780304392513,36.48,72794.1,0.0,-0.2468,0.00016,16.8281]
[1780304396578,36.49,72797.75,0.0,-0.24623,0.00016,16.80794]
[1780304396843,36.49,72799.39,0.0,-0.24597,0.00016,16.79871]
[1780304398616,36.49,72799.23,0.0,-0.24599,0.00016,16.79975]
[1780304398664,36.49,72799.23,0.0,-0.24599,0.00016,16.79975]
[1780304402860,36.49,72808.81,0.0,-0.24448,0.00016,16.74612]
[1780304407889,36.5,72806.53,0.0,-0.24487,0.00016,16.76024]
[1780304412891,36.5,72800.38,0.0,-0.2459,0.00016,16.79659]
[1780304417901,36.51,72801.31,0.0,-0.24577,0.00016,16.79206]
[1780304422906,36.51,72801.29,0.0,-0.24581,0.00016,16.79331]
[1780304427908,36.52,72801.16,0.0,-0.24585,0.00016,16.79482]
[1780304432913,36.52,72802.78,0.0,-0.24558,0.00016,16.7824]
[1780304437935,36.52,72802.65,0.0,-0.24562,0.00016,16.78365]
[1780304442939,36.53,72804.93,0.0,-0.24526,0.00016,16.77105]
[1780304444379,36.53,72805.79,0.0,-0.24513,0.00016,16.76648]
[1780304444389,36.53,72805.79,0.0,-0.24513,0.00016,16.76648]
[1780304444942,36.53,72806.23,0.0,-0.24506,0.00016,16.76397]
[1780304449960,36.53,72806.52,0.0,-0.24503,0.00016,16.76289]
[1780304454970,36.53,72807.39,0.0,-0.24491,0.00016,16.75868]
[1780304459980,36.54,72813.51,0.0,-0.24393,0.00016,16.72413]
[1780304464990,36.54,72815.76,0.0,-0.24359,0.00016,16.71185]
[1780304470015,36.54,72814.27,0.0,-0.24384,0.00016,16.72091]
[1780304475011,36.54,72815.32,0.0,-0.24368,0.00016,16.71527]
[1780304474901,36.54,72826.85,0.0,-0.24183,0.00016,16.64915]
[1780304475835,36.54,72826.85,0.0,-0.24183,0.00016,16.64915]
[1780304475941,36.54,72843.88,0.0,-0.23912,0.00016,16.55089]
[1780304476489,36.54,72843.88,0.0,-0.23912,0.00016,16.55089]
[1780304476638,36.54,72843.88,0.0,-0.23912,0.00016,16.55089]
[1780304476726,36.54,72843.88,0.0,-0.23912,0.00016,16.55089]
[1780304476798,36.55,72850.44,0.0,-0.2381,0.00016,16.51398]
[1780304477337,36.55,72850.44,0.0,-0.2381,0.00016,16.51398]
[1780304477892,36.55,72850.44,0.0,-0.2381,0.00016,16.51398]
[1780304477994,36.55,72850.44,0.0,-0.2381,0.00016,16.51398]
[1780304477965,36.55,72852.78,0.0,-0.23773,0.00016,16.50039]
[1780304478232,36.55,72852.78,0.0,-0.23773,0.00016,16.50039]
[1780304478966,36.55,72852.68,0.0,-0.23776,0.00016,16.50153]
[1780304483970,36.56,72850.42,0.0,-0.23819,0.00016,16.51735]
[1780304484109,36.57,72850.46,0.0,-0.23821,0.00016,16.51815]
[1780304484163,36.57,72850.46,0.0,-0.23821,0.00016,16.51815]
[1780304484832,36.57,72850.46,0.0,-0.23821,0.00016,16.51815]
[1780304484966,36.57,72850.84,0.0,-0.23815,0.00016,16.51595]
[1780304488964,36.57,72851.18,0.0,-0.23811,0.00016,16.51438]
[1780304489088,36.57,72845.41,0.0,-0.23904,0.00016,16.54834]
[1780304493371,36.57,72838.04,0.0,-0.24013,0.00016,16.58505]
[1780304496084,36.56,72840.62,0.0,-0.2397,0.00016,16.56917]
[1780304497018,36.56,72841.93,0.0,-0.23948,0.00016,16.56116]
[1780304502040,36.56,72844.49,0.0,-0.23907,0.00016,16.54629]
[1780304505057,36.56,72830.46,0.0,-0.2413,0.00016,16.6272]
[1780304510116,36.56,72827.57,0.0,-0.24176,0.00016,16.64349]
[1780304515166,36.56,72827.45,0.0,-0.24177,0.00016,16.64392]
[1780304520208,36.56,72828.75,0.0,-0.24156,0.00016,16.63625]
[1780304524112,36.55,72836.0,0.0,-0.24039,0.00016,16.59432]
[1780304529108,36.55,72846.4,0.0,-0.23874,0.00016,16.53423]
[1780304534142,36.55,72848.9,0.0,-0.23833,0.00016,16.51942]
[1780304539193,36.55,72846.05,0.0,-0.23878,0.00016,16.5358]
[1780304544195,36.55,72851.35,0.0,-0.23794,0.00016,16.50496]
[1780304549199,36.55,72845.59,0.0,-0.23886,0.00016,16.53858]
[1780304554216,36.55,72851.45,0.0,-0.2379,0.00016,16.50048]
[1780304559233,36.56,72849.61,0.0,-0.23819,0.00016,16.5114]
[1780304564288,36.56,72853.26,0.0,-0.23762,0.00016,16.49034]
[1780304568133,36.56,72845.43,0.0,-0.23886,0.00016,16.53578]
[1780304570566,36.56,72840.85,0.0,-0.23959,0.00016,16.56235]
[1780304570876,36.56,72846.86,0.0,-0.23864,0.00016,16.52757]
[1780304573565,36.56,72849.3,0.0,-0.23825,0.00016,16.51357]
[1780304573617,36.56,72849.3,0.0,-0.23825,0.00016,16.51357]
[1780304578812,36.56,72850.26,0.0,-0.23811,0.00016,16.50832]
[1780304584855,36.56,72851.35,0.0,-0.23794,0.00016,16.50218]
[1780304587875,36.56,72843.57,0.0,-0.23918,0.00016,16.54733]
[1780304592910,36.56,72850.25,0.0,-0.23812,0.00016,16.50863]
[1780304597946,36.56,72846.86,0.0,-0.23866,0.00016,16.52834]
[1780304602981,36.56,72848.38,0.0,-0.23841,0.00016,16.51943]
[1780304608023,36.56,72850.48,0.0,-0.23808,0.00016,16.50715]
[1780304613057,36.56,72859.98,0.0,-0.23653,0.00016,16.44745]
[1780304617158,36.56,72868.6,0.0,-0.23517,0.00016,16.39722]
[1780304623132,36.56,72874.21,0.0,-0.2343,0.00016,16.36465]
[1780304628166,36.56,72875.0,0.0,-0.23418,0.00016,16.36017]
[1780304632193,36.56,72882.96,0.0,-0.23293,0.00016,16.3135]
[1780304637234,36.56,72879.26,0.0,-0.23351,0.00016,16.33538]
[1780304642263,36.56,72875.47,0.0,-0.23411,0.00016,16.35769]
[1780304647299,36.56,72864.9,0.0,-0.23578,0.00016,16.41956]
[1780304652334,36.56,72863.13,0.0,-0.23606,0.00016,16.42992]
[1780304657368,36.56,72863.53,0.0,-0.23599,0.00016,16.42764]
[1780304662403,36.56,72868.35,0.0,-0.23523,0.00016,16.3995]
[1780304667438,36.56,72863.67,0.0,-0.23597,0.00016,16.42684]
[1780304673481,36.56,72862.08,0.0,-0.23619,0.00016,16.43171]
[1780304678516,36.56,72862.17,0.0,-0.23617,0.00016,16.43116]
[1780304685564,36.56,72861.17,0.0,-0.23633,0.00016,16.43696]
[1780304691079,36.56,72857.95,0.0,-0.23684,0.00016,16.45578]
[1780304696648,36.57,72857.16,0.0,-0.23698,0.00016,16.46108]
[1780304698224,36.57,72864.31,0.0,-0.23586,0.00016,16.41966]
[1780304703550,36.57,72864.96,0.0,-0.23577,0.00016,16.41644]
[1780304708732,36.57,72865.16,0.0,-0.23575,0.00016,16.41552]
[1780304713766,36.57,72865.57,0.0,-0.23568,0.00016,16.41312]
[1780304718801,36.57,72865.94,0.0,-0.23562,0.00016,16.41096]
[1780304721163,36.57,72875.61,0.0,-0.2341,0.00016,16.35444]
[1780304726858,36.57,72875.45,0.0,-0.23414,0.00016,16.35579]
[1780304731893,36.57,72876.77,0.0,-0.2339,0.00016,16.344]
[1780304736929,36.57,72878.67,0.0,-0.23361,0.00016,16.33308]
[1780304741963,36.58,72879.05,0.0,-0.23355,0.00016,16.33113]
[1780304745941,36.58,72881.11,0.0,-0.23323,0.00016,16.31921]
[1780304746795,36.58,72881.85,0.0,-0.23312,0.00016,16.31492]
[1780304747200,36.58,72881.85,0.0,-0.23312,0.00016,16.31492]
[1780304747309,36.58,72881.85,0.0,-0.23312,0.00016,16.31492]
[1780304747263,36.58,72890.48,0.0,-0.23177,0.00016,16.26435]
[1780304747407,36.58,72890.48,0.0,-0.23177,0.00016,16.26435]
[1780304747522,36.58,72890.48,0.0,-0.23177,0.00016,16.26435]
[1780304747610,36.58,72890.48,0.0,-0.23177,0.00016,16.26435]
[1780304747616,36.58,72890.48,0.0,-0.23177,0.00016,16.26435]
[1780304748008,36.58,72890.48,0.0,-0.23177,0.00016,16.26435]
[1780304750330,36.58,72892.86,0.0,-0.2314,0.00016,16.25034]
[1780304750418,36.58,72892.86,0.0,-0.2314,0.00016,16.2503]
[1780304751030,36.58,72893.77,0.0,-0.23126,0.00016,16.2449]
[1780304752612,36.58,72893.57,0.0,-0.23129,0.00016,16.24605]
[1780304753244,36.58,72894.66,0.0,-0.23112,0.00016,16.23959]
[1780304758273,36.58,72897.27,0.0,-0.23071,0.00016,16.22413]
[1780304763317,36.58,72898.83,0.0,-0.23046,0.00016,16.2149]
[1780304768357,36.58,72898.85,0.0,-0.23046,0.00016,16.21482]
[1780304768830,36.58,72898.85,0.0,-0.23046,0.00016,16.21482]
[1780304771021,36.58,72893.45,0.0,-0.2313,0.00016,16.24669]
[1780304776211,36.58,72888.0,0.0,-0.23215,0.00016,16.27869]
[1780304781245,36.58,72888.33,0.0,-0.2321,0.00016,16.27681]
[1780304786280,36.58,72888.66,0.0,-0.23204,0.00016,16.27441]
[1780304791317,36.57,72889.88,0.0,-0.2318,0.00016,16.26262]
[1780304796351,36.57,72890.82,0.0,-0.23165,0.00016,16.25688]
[1780304801386,36.57,72895.37,0.0,-0.23094,0.00016,16.22991]
[1780304806422,36.57,72894.39,0.0,-0.23109,0.00016,16.23556]
[1780304811456,36.57,72894.49,0.0,-0.23107,0.00016,16.2348]
[1780304816491,36.57,72893.14,0.0,-0.23127,0.00016,16.24258]
[1780304822533,36.57,72892.69,0.0,-0.23134,0.00016,16.24494]
[1780304828576,36.57,72892.93,0.0,-0.23129,0.00016,16.24323]
[1780304836632,36.57,72892.9,0.0,-0.23129,0.00016,16.24302]
[1780304841667,36.57,72883.5,0.0,-0.23275,0.00016,16.29816]
[1780304842674,36.57,72876.05,0.0,-0.23392,0.00016,16.34187]
[1780304843540,36.57,72876.05,0.0,-0.23392,0.00016,16.34187]
[1780304843680,36.56,72875.48,0.0,-0.23401,0.00016,16.34513]
[1780304848715,36.56,72877.15,0.0,-0.23375,0.00016,16.33526]
[1780304853751,36.56,72881.44,0.0,-0.23303,0.00016,16.30559]
[1780304858785,36.56,72882.91,0.0,-0.2328,0.00016,16.29682]
[1780304864829,36.56,72881.77,0.0,-0.23297,0.00016,16.30344]
[1780304870018,36.56,72882.62,0.0,-0.23284,0.00016,16.29843]
[1780304871995,36.56,72895.73,0.0,-0.23079,0.00016,16.22125]
[1780304877157,36.56,72900.72,0.0,-0.23002,0.00016,16.19215]
[1780304883057,36.57,72903.18,0.0,-0.22966,0.00016,16.17832]
[1780304888996,36.57,72905.51,0.0,-0.22932,0.00016,16.16544]
[1780304894327,36.57,72906.51,0.0,-0.22917,0.00016,16.15992]
[1780304899415,36.58,72911.48,0.0,-0.22841,0.00016,16.13083]
[1780304905109,36.58,72914.55,0.0,-0.22795,0.00015,16.11319]
[1780304910146,36.58,72910.86,0.0,-0.22853,0.00016,16.13555]
[1780304915189,36.58,72909.32,0.0,-0.22874,0.00016,16.14062]
[1780304920214,36.58,72904.72,0.0,-0.22947,0.00016,16.16839]
[1780304925250,36.59,72903.35,0.0,-0.2297,0.00016,16.1771]
[1780304929278,36.59,72895.93,0.0,-0.23087,0.00016,16.22141]
[1780304934313,36.59,72897.84,0.0,-0.23058,0.00016,16.21063]
[1780304939347,36.59,72897.22,0.0,-0.23069,0.00016,16.21467]
[1780304944384,36.59,72895.31,0.0,-0.23099,0.00016,16.22628]
[1780304949420,36.59,72895.66,0.0,-0.23095,0.00016,16.22452]
[1780304954455,36.6,72893.58,0.0,-0.23128,0.00016,16.2371]
[1780304959491,36.6,72893.43,0.0,-0.23131,0.00016,16.23819]
[1780304964525,36.6,72894.51,0.0,-0.23114,0.00016,16.23203]
[1780304969562,36.6,72894.64,0.0,-0.23113,0.00016,16.23139]
[1780304973656,36.6,72903.88,0.0,-0.22966,0.00016,16.17271]
[1780304979630,36.6,72911.15,0.0,-0.22853,0.00016,16.12977]
[1780304984665,36.6,72903.77,0.0,-0.22968,0.00016,16.1737]
[1780304988694,36.6,72910.88,0.0,-0.22859,0.00016,16.13196]
[1780304994173,36.6,72913.25,0.0,-0.22822,0.00015,16.11815]
[1780305000474,36.6,72912.89,0.0,-0.22829,0.00015,16.12067]
[1780305005813,36.61,72915.62,0.0,-0.22788,0.00015,16.10497]
[1780305010847,36.61,72915.21,0.0,-0.22795,0.00015,16.10782]
[1780305015885,36.61,72911.59,0.0,-0.22853,0.00016,16.12973]
[1780305018981,36.61,72911.59,0.0,-0.22853,0.00016,16.12973]
[1780305019041,36.61,72911.33,0.0,-0.22857,0.00016,16.1314]
[1780305024444,36.61,72911.43,0.0,-0.22856,0.00016,16.13107]
[1780305024459,36.61,72911.43,0.0,-0.22856,0.00016,16.13107]
[1780305024546,36.61,72911.51,0.0,-0.22855,0.00016,16.13073]
[1780305030988,36.62,72912.6,0.0,-0.2284,0.00015,16.12509]
[1780305032123,36.62,72912.6,0.0,-0.2284,0.00015,16.12509]
[1780305032209,36.62,72914.32,0.0,-0.2281,0.00015,16.11067]
[1780305038037,36.62,72914.43,0.0,-0.22811,0.00015,16.11112]
[1780305040927,36.62,72914.39,0.0,-0.22813,0.00015,16.11172]
[1780305041028,36.62,72913.89,0.0,-0.22821,0.00015,16.11487]
[1780305046095,36.63,72913.03,0.0,-0.22837,0.00015,16.12086]
[1780305048672,36.63,72912.68,0.0,-0.22843,0.00015,16.1233]
[1780305056164,36.64,72912.71,0.0,-0.22846,0.00015,16.12463]
[1780305061207,36.64,72912.61,0.0,-0.2285,0.00015,16.1262]
[1780305066242,36.64,72912.13,0.0,-0.2286,0.00015,16.13003]
[1780305071277,36.65,72911.35,0.0,-0.22875,0.00015,16.1356]
[1780305076313,36.65,72909.36,0.0,-0.22908,0.00016,16.14824]
[1780305081348,36.66,72911.91,0.0,-0.2287,0.00015,16.13401]
[1780305086463,36.66,72911.88,0.0,-0.22873,0.00015,16.13493]
[1780305090389,36.66,72910.57,0.0,-0.22895,0.00015,16.14341]
[1780305090490,36.66,72910.53,0.0,-0.22896,0.00015,16.14383]
[1780305093201,36.66,72910.53,0.0,-0.22893,0.00015,16.1398]
[1780305093432,36.67,72911.1,0.0,-0.22885,0.00015,16.13661]
[1780305095718,36.67,72911.86,0.0,-0.22874,0.00015,16.13249]
[1780305096455,36.67,72911.52,0.0,-0.2288,0.00015,16.13469]
[1780305098523,36.67,72911.89,0.0,-0.22874,0.00015,16.13269]
[1780305098570,36.67,72912.62,0.0,-0.22864,0.00015,16.12857]
[1780305104508,36.67,72913.29,0.0,-0.22856,0.00015,16.12575]
[1780305104939,36.67,72913.29,0.0,-0.22856,0.00015,16.12575]
[1780305105113,36.67,72913.29,0.0,-0.22856,0.00015,16.12575]
[1780305105129,36.67,72913.29,0.0,-0.22856,0.00015,16.12575]
[1780305105516,36.68,72913.18,0.0,-0.22858,0.00015,16.12659]
[1780305107158,36.68,72913.17,0.0,-0.22859,0.00015,16.12684]
[1780305107279,36.68,72913.17,0.0,-0.22859,0.00015,16.12684]
[1780305107286,36.68,72913.17,0.0,-0.22859,0.00015,16.12684]
[1780305113573,36.68,72911.42,0.0,-0.22888,0.00015,16.13808]
[1780305115080,36.68,72911.32,0.0,-0.2289,0.00015,16.13874]
[1780305120202,36.68,72911.2,0.0,-0.22893,0.00015,16.13993]
[1780305125602,36.68,72912.31,0.0,-0.22877,0.00015,16.13362]
[1780305125703,36.68,72911.61,0.0,-0.22887,0.00015,16.13781]
[1780305126704,36.68,72911.61,0.0,-0.22887,0.00015,16.13781]
[1780305126716,36.68,72911.61,0.0,-0.22888,0.00015,16.1379]
[1780305127671,36.68,72911.72,0.0,-0.22886,0.00015,16.13733]
[1780305132706,36.69,72909.92,0.0,-0.22915,0.00015,16.14834]
[1780305137741,36.69,72910.34,0.0,-0.2291,0.00015,16.14624]
[1780305143664,36.69,72910.79,0.0,-0.22904,0.00015,16.14406]
[1780305148818,36.69,72910.28,0.0,-0.22913,0.00015,16.14753]
[1780305153852,36.69,72909.34,0.0,-0.22925,0.00016,16.14912]
[1780305159126,36.69,72909.29,0.0,-0.22926,0.00016,16.1498]
[1780305164540,36.7,72904.82,0.0,-0.22996,0.00016,16.17632]
[1780305168972,36.7,72900.81,0.0,-0.23058,0.00016,16.19987]
[1780305169307,36.7,72900.53,0.0,-0.23063,0.00016,16.2016]
[1780305170630,36.7,72900.53,0.0,-0.23063,0.00016,16.2016]
[1780305170731,36.7,72900.53,0.0,-0.23063,0.00016,16.20167]
[1780305172471,36.7,72896.19,0.0,-0.23131,0.00016,16.22726]
[1780305172541,36.7,72895.51,0.0,-0.23141,0.00016,16.23126]
[1780305174920,36.7,72894.79,0.0,-0.23153,0.00016,16.23557]
[1780305176974,36.7,72890.73,0.0,-0.23216,0.00016,16.25945]
[1780305182005,36.7,72889.9,0.0,-0.23231,0.00016,16.26481]
[1780305182050,36.7,72888.96,0.0,-0.23246,0.00016,16.27041]
[1780305187087,36.7,72889.1,0.0,-0.23244,0.00016,16.26998]
[1780305188813,36.7,72889.3,0.0,-0.23241,0.00016,16.26888]
[1780305189748,36.7,72889.24,0.0,-0.23243,0.00016,16.26937]
[1780305194782,36.7,72882.86,0.0,-0.23343,0.00016,16.30695]
[1780305199833,36.7,72881.02,0.0,-0.23372,0.00016,16.31784]
[1780305204855,36.7,72879.19,0.0,-0.23401,0.00016,16.32864]
[1780305209875,36.7,72879.19,0.0,-0.23402,0.00016,16.32879]
[1780305214901,36.71,72876.94,0.0,-0.23433,0.00016,16.33767]
[1780305219908,36.71,72875.15,0.0,-0.23462,0.00016,16.34823]
[1780305224147,36.71,72874.13,0.0,-0.23478,0.00016,16.35425]
[1780305224278,36.71,72874.13,0.0,-0.23478,0.00016,16.35425]
[1780305224288,36.71,72874.13,0.0,-0.23478,0.00016,16.35425]
[1780305224380,36.71,72874.13,0.0,-0.23478,0.00016,16.35425]
[1780305224395,36.71,72874.13,0.0,-0.23478,0.00016,16.35425]
[1780305224438,36.71,72874.13,0.0,-0.23478,0.00016,16.35425]
[1780305224533,36.71,72874.13,0.0,-0.23478,0.00016,16.35425]
[1780305224555,36.71,72873.41,0.0,-0.23489,0.00016,16.35844]
[1780305226980,36.71,72873.41,0.0,-0.2349,0.00016,16.35847]
[1780305227074,36.71,72873.41,0.0,-0.2349,0.00016,16.35847]
[1780305228590,36.71,72873.23,0.0,-0.23492,0.00016,16.35953]
[1780305228808,36.71,72873.13,0.0,-0.23494,0.00016,16.36013]
[1780305229126,36.71,72873.13,0.0,-0.23494,0.00016,16.36013]
[1780305229316,36.71,72873.13,0.0,-0.23494,0.00016,16.36013]
[1780305229439,36.71,72873.13,0.0,-0.23494,0.00016,16.36013]
[1780305229669,36.71,72872.83,0.0,-0.23499,0.00016,16.36188]
[1780305230679,36.71,72872.83,0.0,-0.23499,0.00016,16.36188]
[1780305230709,36.71,72872.83,0.0,-0.23499,0.00016,16.36188]
[1780305230789,36.71,72872.6,0.0,-0.23502,0.00016,16.36322]
[1780305232110,36.71,72872.52,0.0,-0.23504,0.00016,16.36369]
[1780305232161,36.71,72872.52,0.0,-0.23504,0.00016,16.36369]
[1780305232406,36.71,72872.12,0.0,-0.2351,0.00016,16.36601]
[1780305234758,36.71,72871.66,0.0,-0.23517,0.00016,16.36869]
[1780305235804,36.71,72871.14,0.0,-0.23525,0.00016,16.37167]
[1780305237937,36.71,72870.87,0.0,-0.23529,0.00016,16.3732]
[1780305238023,36.71,72870.87,0.0,-0.23529,0.00016,16.3732]
[1780305238055,36.71,72870.87,0.0,-0.23529,0.00016,16.3732]
[1780305238448,36.71,72870.87,0.0,-0.23529,0.00016,16.3732]
[1780305239631,36.71,72870.87,0.0,-0.23529,0.00016,16.3732]
[1780305239683,36.71,72870.87,0.0,-0.23529,0.00016,16.3732]
[1780305239769,36.71,72870.45,0.0,-0.23536,0.00016,16.3756]
[1780305241727,36.71,72867.05,0.0,-0.23589,0.00016,16.39537]
[1780305241787,36.71,72865.75,0.0,-0.2361,0.00016,16.40285]
[1780305246803,36.7,72865.45,0.0,-0.23614,0.00016,16.40434]
[1780305251829,36.7,72864.92,0.0,-0.23621,0.00016,16.40711]
[1780305256837,36.7,72863.5,0.0,-0.23643,0.00016,16.41509]
[1780305261864,36.7,72865.35,0.0,-0.23613,0.00016,16.4039]
[1780305266906,36.7,72864.51,0.0,-0.23625,0.00016,16.40846]
[1780305271932,36.7,72863.62,0.0,-0.23634,0.00016,16.40892]
[1780305276940,36.7,72862.01,0.0,-0.23659,0.00016,16.41791]
[1780305281971,36.69,72864.18,0.0,-0.23624,0.00016,16.40503]
[1780305286988,36.69,72864.18,0.0,-0.23623,0.00016,16.40466]
[1780305292010,36.69,72863.91,0.0,-0.23626,0.00016,16.40593]
[1780305297039,36.69,72863.34,0.0,-0.23635,0.00016,16.40893]
[1780305302098,36.69,72863.83,0.0,-0.23626,0.00016,16.40577]
[1780305307128,36.69,72864.92,0.0,-0.23608,0.00016,16.39913]
[1780305309805,36.69,72873.41,0.0,-0.23474,0.00016,16.3496]
[1780305314827,36.69,72878.23,0.0,-0.23398,0.00016,16.32142]
[1780305319843,36.69,72880.12,0.0,-0.23369,0.00016,16.31041]
[1780305324900,36.69,72884.06,0.0,-0.23307,0.00016,16.28742]
[1780305329909,36.69,72884.75,0.0,-0.23297,0.00016,16.28351]
[1780305334936,36.69,72888.3,0.0,-0.23237,0.00016,16.25823]
[1780305338912,36.69,72875.88,0.0,-0.23431,0.00016,16.33067]
[1780305343931,36.69,72876.0,0.0,-0.2343,0.00016,16.33024]
[1780305348943,36.69,72874.94,0.0,-0.23448,0.00016,16.33686]
[1780305353978,36.69,72867.55,0.0,-0.23565,0.00016,16.38037]
[1780305358998,36.69,72864.54,0.0,-0.23613,0.00016,16.39804]
[1780305362628,36.69,72855.77,0.0,-0.23752,0.00016,16.449]
[1780305364112,36.69,72856.19,0.0,-0.23745,0.00016,16.44657]
[1780305364874,36.69,72855.72,0.0,-0.23753,0.00016,16.44924]
[1780305366185,36.69,72855.23,0.0,-0.2376,0.00016,16.45205]
[1780305366219,36.69,72855.23,0.0,-0.2376,0.00016,16.45205]
[1780305366721,36.69,72854.31,0.0,-0.23775,0.00016,16.45738]
[1780305369820,36.69,72853.19,0.0,-0.23792,0.00016,16.46379]
[1780305369879,36.69,72853.19,0.0,-0.23792,0.00016,16.46379]
[1780305375413,36.69,72855.55,0.0,-0.23755,0.00016,16.44997]
[1780305380545,36.69,72854.09,0.0,-0.23777,0.00016,16.45825]
[1780305386490,36.69,72850.64,0.0,-0.23831,0.00016,16.47776]
[1780305391525,36.69,72848.67,0.0,-0.23857,0.00016,16.4844]
[1780305396561,36.68,72848.47,0.0,-0.23859,0.00016,16.48514]
[1780305403611,36.68,72848.55,0.0,-0.23857,0.00016,16.48417]
[1780305408645,36.68,72848.5,0.0,-0.23857,0.00016,16.48411]
[1780305413680,36.68,72847.44,0.0,-0.23873,0.00016,16.48992]
[1780305418715,36.68,72846.59,0.0,-0.23885,0.00016,16.49445]
[1780305423752,36.68,72841.25,0.0,-0.23969,0.00016,16.52482]
[1780305427507,36.68,72845.72,0.0,-0.23898,0.00016,16.49908]
[1780305427976,36.68,72846.75,0.0,-0.23882,0.00016,16.49318]
[1780305433015,36.68,72852.47,0.0,-0.23791,0.00016,16.46021]
[1780305438074,36.67,72855.78,0.0,-0.23738,0.00016,16.44073]
[1780305443088,36.67,72858.68,0.0,-0.23692,0.00016,16.42386]
[1780305448142,36.67,72857.65,0.0,-0.23708,0.00016,16.42984]
[1780305453037,36.67,72858.49,0.0,-0.23691,0.00016,16.42057]
[1780305453070,36.67,72858.49,0.0,-0.23691,0.00016,16.42057]
[1780305453965,36.67,72866.21,0.0,-0.23569,0.00016,16.37571]
[1780305458971,36.68,72865.71,0.0,-0.23577,0.00016,16.37877]
[1780305464030,36.68,72868.13,0.0,-0.2354,0.00016,16.36496]
[1780305469045,36.68,72873.61,0.0,-0.23455,0.00016,16.33343]
[1780305474083,36.68,72871.68,0.0,-0.23486,0.00016,16.34516]
[1780305479172,36.68,72870.26,0.0,-0.2351,0.00016,16.35393]
[1780305484250,36.68,72869.97,0.0,-0.23515,0.00016,16.35601]
[1780305484932,36.68,72869.97,0.0,-0.23515,0.00016,16.35601]
[1780305484944,36.68,72869.97,0.0,-0.23515,0.00016,16.35601]
[1780305485023,36.68,72866.89,0.0,-0.23564,0.00016,16.37392]
[1780305488062,36.68,72859.17,0.0,-0.23686,0.00016,16.41879]
[1780305493071,36.68,72856.48,0.0,-0.23728,0.00016,16.4344]
[1780305498071,36.68,72862.97,0.0,-0.23626,0.00016,16.3967]
[1780305503126,36.69,72865.52,0.0,-0.23586,0.00016,16.38213]
[1780305508184,36.69,72868.9,0.0,-0.23534,0.00016,16.3627]
[1780305511866,36.69,72870.78,0.0,-0.23501,0.00016,16.34758]
[1780305511875,36.69,72870.78,0.0,-0.23501,0.00016,16.34758]
[1780305511888,36.69,72870.78,0.0,-0.23501,0.00016,16.34758]
[1780305511933,36.69,72870.78,0.0,-0.23501,0.00016,16.34758]
[1780305512046,36.69,72870.78,0.0,-0.23501,0.00016,16.34758]
[1780305512092,36.69,72870.78,0.0,-0.23501,0.00016,16.34758]
[1780305512109,36.69,72871.19,0.0,-0.23494,0.00016,16.34527]
[1780305512212,36.69,72871.19,0.0,-0.23494,0.00016,16.34527]
[1780305512348,36.69,72871.19,0.0,-0.23494,0.00016,16.34527]
[1780305512434,36.69,72871.19,0.0,-0.23494,0.00016,16.34527]
[1780305512616,36.69,72871.19,0.0,-0.23494,0.00016,16.34527]
[1780305512657,36.69,72871.19,0.0,-0.23494,0.00016,16.34527]
[1780305512832,36.69,72871.19,0.0,-0.23494,0.00016,16.34527]
[1780305512892,36.69,72871.19,0.0,-0.23494,0.00016,16.34527]
[1780305513042,36.69,72871.19,0.0,-0.23494,0.00016,16.34527]
[1780305513086,36.69,72871.19,0.0,-0.23494,0.00016,16.34527]
[1780305513054,36.69,72871.02,0.0,-0.23497,0.00016,16.34634]
[1780305513260,36.69,72871.02,0.0,-0.23497,0.00016,16.34634]
[1780305513285,36.69,72871.02,0.0,-0.23497,0.00016,16.34634]
[1780305513483,36.69,72871.02,0.0,-0.23497,0.00016,16.34634]
[1780305513543,36.69,72871.02,0.0,-0.23497,0.00016,16.34634]
[1780305513816,36.69,72871.02,0.0,-0.23497,0.00016,16.34634]
[1780305513862,36.69,72871.02,0.0,-0.23497,0.00016,16.34634]
[1780305513873,36.69,72871.02,0.0,-0.23497,0.00016,16.34634]
[1780305513942,36.69,72871.02,0.0,-0.23497,0.00016,16.34634]
[1780305513963,36.69,72871.52,0.0,-0.23489,0.00016,16.34343]
[1780305514670,36.69,72871.52,0.0,-0.23489,0.00016,16.34343]
[1780305514730,36.69,72871.52,0.0,-0.23489,0.00016,16.34343]
[1780305514831,36.69,72871.55,0.0,-0.23489,0.00016,16.34334]
[1780305516008,36.69,72871.55,0.0,-0.23489,0.00016,16.34334]
[1780305516110,36.69,72871.18,0.0,-0.23495,0.00016,16.34568]
[1780305521442,36.69,72870.98,0.0,-0.235,0.00016,16.34731]
[1780305526752,36.69,72868.75,0.0,-0.23536,0.00016,16.36066]
[1780305532519,36.7,72864.95,0.0,-0.23597,0.00016,16.38323]
[1780305537366,36.7,72865.26,0.0,-0.23593,0.00016,16.38166]
[1780305538108,36.7,72868.78,0.0,-0.23538,0.00016,16.36131]
[1780305540651,36.7,72871.46,0.0,-0.23496,0.00016,16.34589]
[1780305540663,36.7,72871.46,0.0,-0.23496,0.00016,16.34589]
[1780305541078,36.7,72871.47,0.0,-0.23496,0.00016,16.34593]
[1780305541397,36.7,72871.47,0.0,-0.23496,0.00016,16.34593]
[1780305541445,36.7,72871.47,0.0,-0.23496,0.00016,16.34593]
[1780305541582,36.7,72871.47,0.0,-0.23496,0.00016,16.34593]
[1780305544679,36.7,72872.48,0.0,-0.23481,0.00016,16.34024]
[1780305545130,36.7,72873.68,0.0,-0.23462,0.00016,16.33345]
[1780305550154,36.7,72875.31,0.0,-0.23438,0.00016,16.32445]
[1780305555176,36.7,72876.09,0.0,-0.23427,0.00016,16.32037]
[1780305560252,36.71,72877.23,0.0,-0.2341,0.00016,16.31417]
[1780305565319,36.71,72877.31,0.0,-0.23409,0.00016,16.31377]
[1780305570008,36.71,72883.13,0.0,-0.23318,0.00016,16.27995]
[1780305570022,36.71,72883.13,0.0,-0.23318,0.00016,16.27995]
[1780305570109,36.71,72887.74,0.0,-0.23246,0.00016,16.25307]
[1780305575120,36.71,72889.61,0.0,-0.23214,0.00016,16.23805]
[1780305580173,36.71,72890.39,0.0,-0.23203,0.00016,16.23379]
[1780305585187,36.71,72892.7,0.0,-0.23168,0.00016,16.22066]
[1780305590212,36.71,72893.34,0.0,-0.23159,0.00016,16.21752]
[1780305595227,36.72,72893.42,0.0,-0.23159,0.00016,16.21755]
[1780305600232,36.72,72898.41,0.0,-0.23083,0.00016,16.18864]
[1780305605222,36.72,72901.79,0.0,-0.23031,0.00016,16.169]
[1780305605228,36.72,72901.79,0.0,-0.23031,0.00016,16.169]
[1780305605235,36.72,72901.79,0.0,-0.23031,0.00016,16.169]
[1780305605436,36.72,72901.79,0.0,-0.23031,0.00016,16.169]
[1780305606034,36.72,72901.79,0.0,-0.23031,0.00016,16.16904]
[1780305606281,36.72,72901.79,0.0,-0.23031,0.00016,16.16904]
[1780305607042,36.72,72906.66,0.0,-0.22955,0.00016,16.14041]
[1780305607982,36.72,72906.66,0.0,-0.22955,0.00016,16.14041]
[1780305608076,36.72,72906.66,0.0,-0.22955,0.00016,16.14041]
[1780305608146,36.72,72905.39,0.0,-0.22975,0.00016,16.14797]
[1780305610376,36.72,72905.5,0.0,-0.22974,0.00016,16.14747]
[1780305611120,36.72,72905.78,0.0,-0.2297,0.00016,16.1459]
[1780305611383,36.72,72905.78,0.0,-0.2297,0.00016,16.1459]
[1780305611462,36.72,72905.78,0.0,-0.2297,0.00016,16.1459]
[1780305611471,36.72,72905.78,0.0,-0.2297,0.00016,16.1459]
[1780305612077,36.72,72905.78,0.0,-0.2297,0.00016,16.14597]
[1780305612384,36.72,72905.78,0.0,-0.2297,0.00016,16.14597]
[1780305613085,36.72,72906.95,0.0,-0.22952,0.00016,16.13915]
[1780305614096,36.72,72906.95,0.0,-0.22952,0.00016,16.13915]
[1780305614125,36.72,72906.95,0.0,-0.22952,0.00016,16.13915]
[1780305614183,36.72,72906.95,0.0,-0.22952,0.00016,16.13915]
[1780305614125,36.72,72906.54,0.0,-0.22958,0.00016,16.14165]
[1780305614229,36.72,72906.54,0.0,-0.22959,0.00016,16.14174]
[1780305620137,36.72,72906.74,0.0,-0.22957,0.00016,16.14097]
[1780305625167,36.73,72911.42,0.0,-0.22885,0.00015,16.11384]
[1780305630204,36.73,72908.57,0.0,-0.22931,0.00016,16.13127]
[1780305635239,36.73,72911.09,0.0,-0.2289,0.00015,16.11269]
[1780305640275,36.74,72915.13,0.0,-0.22829,0.00015,16.0896]
[1780305640786,36.74,72915.13,0.0,-0.22829,0.00015,16.0896]
[1780305640962,36.74,72915.13,0.0,-0.22829,0.00015,16.0896]
[1780305640971,36.74,72915.13,0.0,-0.22829,0.00015,16.0896]
[1780305640974,36.74,72915.13,0.0,-0.22829,0.00015,16.0896]
[1780305641062,36.74,72915.06,0.0,-0.2283,0.00015,16.09001]
[1780305645521,36.74,72916.48,0.0,-0.2281,0.00015,16.0824]
[1780305645598,36.74,72916.48,0.0,-0.2281,0.00015,16.0824]
[1780305645650,36.74,72917.87,0.0,-0.22789,0.00015,16.07418]
[1780305646415,36.74,72917.87,0.0,-0.22789,0.00015,16.07418]
[1780305646545,36.74,72917.87,0.0,-0.22789,0.00015,16.07418]
[1780305646586,36.74,72917.5,0.0,-0.22795,0.00015,16.07654]
[1780305647334,36.74,72917.5,0.0,-0.22795,0.00015,16.07654]
[1780305647922,36.74,72917.5,0.0,-0.22795,0.00015,16.07654]
[1780305647999,36.74,72917.5,0.0,-0.22795,0.00015,16.07654]
[1780305648013,36.74,72918.04,0.0,-0.22787,0.00015,16.07352]
[1780305651014,36.74,72919.66,0.0,-0.22763,0.00015,16.06429]
[1780305651184,36.74,72919.66,0.0,-0.22763,0.00015,16.06429]
[1780305651248,36.74,72920.79,0.0,-0.22746,0.00015,16.05779]
[1780305652643,36.74,72920.79,0.0,-0.22746,0.00015,16.05797]
[1780305652734,36.74,72920.79,0.0,-0.22746,0.00015,16.05797]
[1780305653183,36.74,72920.79,0.0,-0.22746,0.00015,16.05797]
[1780305653261,36.74,72930.11,0.0,-0.22603,0.00015,16.00295]
[1780305658403,36.75,72931.63,0.0,-0.22581,0.00015,15.99424]
[1780305663448,36.75,72934.67,0.0,-0.22534,0.00015,15.97637]
[1780305669997,36.75,72936.27,0.0,-0.2251,0.00015,15.96705]
[1780305675530,36.75,72936.64,0.0,-0.22506,0.00015,15.9652]
[1780305681573,36.75,72938.02,0.0,-0.22485,0.00015,15.95719]
[1780305686608,36.75,72938.76,0.0,-0.22474,0.00015,15.95293]
[1780305691644,36.75,72938.84,0.0,-0.22469,0.00015,15.94815]
[1780305696678,36.75,72941.59,0.0,-0.22427,0.00015,15.93195]
[1780305701723,36.75,72935.25,0.0,-0.22525,0.00015,15.96978]
[1780305706756,36.75,72929.21,0.0,-0.22618,0.00015,16.00601]
[1780305711791,36.76,72928.36,0.0,-0.22634,0.00015,16.01186]
[1780305716826,36.76,72928.77,0.0,-0.22629,0.00015,16.01026]
[1780305721868,36.76,72929.63,0.0,-0.22618,0.00015,16.00601]
[1780305726903,36.77,72923.24,0.0,-0.22719,0.00015,16.0446]
[1780305732256,36.77,72916.84,0.0,-0.22818,0.00015,16.08287]
[1780305733591,36.77,72917.51,0.0,-0.22809,0.00015,16.0791]
[1780305735978,36.77,72907.62,0.0,-0.22962,0.00016,16.13773]
[1780305736846,36.77,72907.62,0.0,-0.22962,0.00016,16.13773]
[1780305742009,36.77,72908.59,0.0,-0.22949,0.00016,16.13284]
[1780305743872,36.78,72908.82,0.0,-0.22946,0.00016,16.13163]
[1780305743973,36.78,72908.82,0.0,-0.22947,0.00016,16.13178]
[1780305749058,36.78,72908.88,0.0,-0.22948,0.00016,16.13218]
[1780305754093,36.78,72909.26,0.0,-0.2294,0.00015,16.12631]
[1780305759130,36.79,72909.88,0.0,-0.22932,0.00015,16.12329]
[1780305765170,36.79,72911.05,0.0,-0.22917,0.00015,16.11752]
[1780305770210,36.79,72911.6,0.0,-0.2291,0.00015,16.11515]
[1780305774239,36.8,72919.42,0.0,-0.22791,0.00015,16.06968]
[1780305779273,36.8,72924.87,0.0,-0.22708,0.00015,16.03806]
[1780305784314,36.8,72918.72,0.0,-0.22806,0.00015,16.07533]
[1780305788338,36.81,72911.62,0.0,-0.22917,0.00015,16.11767]
[1780305793436,36.81,72908.32,0.0,-0.22969,0.00015,16.13771]
[1780305794178,36.81,72907.53,0.0,-0.22982,0.00016,16.1425]
[1780305794190,36.81,72907.53,0.0,-0.22982,0.00016,16.1425]
[1780305794381,36.81,72900.64,0.0,-0.23089,0.00016,16.18294]
[1780305794604,36.81,72900.64,0.0,-0.23089,0.00016,16.18294]
[1780305794724,36.81,72900.64,0.0,-0.23089,0.00016,16.18294]
[1780305794788,36.81,72900.64,0.0,-0.23089,0.00016,16.18294]
[1780305794839,36.81,72900.64,0.0,-0.23089,0.00016,16.18294]
[1780305794927,36.81,72900.64,0.0,-0.23089,0.00016,16.18294]
[1780305795051,36.81,72900.64,0.0,-0.23089,0.00016,16.18294]
[1780305795137,36.81,72900.64,0.0,-0.23089,0.00016,16.18294]
[1780305795389,36.81,72891.32,0.0,-0.23235,0.00016,16.23794]
[1780305796285,36.81,72891.32,0.0,-0.23235,0.00016,16.23794]
[1780305796421,36.81,72891.32,0.0,-0.23235,0.00016,16.23794]
[1780305796396,36.81,72890.47,0.0,-0.23249,0.00016,16.24305]
[1780305798391,36.81,72890.01,0.0,-0.23256,0.00016,16.24587]
[1780305798410,36.81,72889.98,0.0,-0.23257,0.00016,16.24618]
[1780305798561,36.81,72889.98,0.0,-0.23257,0.00016,16.24618]
[1780305798596,36.81,72889.98,0.0,-0.23257,0.00016,16.24618]
[1780305798629,36.81,72889.98,0.0,-0.23257,0.00016,16.24618]
[1780305798955,36.81,72889.98,0.0,-0.23257,0.00016,16.24618]
[1780305798992,36.81,72889.98,0.0,-0.23257,0.00016,16.24618]
[1780305799195,36.81,72889.98,0.0,-0.23257,0.00016,16.24618]
[1780305799234,36.81,72889.98,0.0,-0.23257,0.00016,16.24618]
[1780305799437,36.81,72889.98,0.0,-0.23257,0.00016,16.24618]
[1780305799419,36.81,72906.94,0.0,-0.22993,0.00016,16.14688]
[1780305799468,36.81,72906.94,0.0,-0.22993,0.00016,16.14688]
[1780305799644,36.81,72906.94,0.0,-0.22993,0.00016,16.14688]
[1780305800425,36.81,72914.56,0.0,-0.22876,0.00015,16.10211]
[1780305800970,36.81,72914.56,0.0,-0.22876,0.00015,16.10211]
[1780305800977,36.81,72914.56,0.0,-0.22876,0.00015,16.10211]
[1780305801434,36.81,72914.79,0.0,-0.22872,0.00015,16.10085]
[1780305801698,36.81,72914.79,0.0,-0.22872,0.00015,16.10085]
[1780305802442,36.81,72912.26,0.0,-0.22912,0.00015,16.11583]
[1780305807129,36.81,72912.48,0.0,-0.22909,0.00015,16.1147]
[1780305807401,36.82,72912.46,0.0,-0.2291,0.00015,16.11505]
[1780305812452,36.82,72911.69,0.0,-0.22918,0.00015,16.11552]
[1780305814406,36.82,72902.51,0.0,-0.23062,0.00016,16.16974]
[1780305819426,36.82,72899.21,0.0,-0.23114,0.00016,16.18949]
[1780305820233,36.82,72895.94,0.0,-0.23165,0.00016,16.20873]
[1780305820241,36.82,72895.94,0.0,-0.23165,0.00016,16.20873]
[1780305820339,36.82,72895.94,0.0,-0.23165,0.00016,16.20873]
[1780305820420,36.82,72895.94,0.0,-0.23165,0.00016,16.20873]
[1780305820400,36.82,72895.53,0.0,-0.23172,0.00016,16.2112]
[1780305820821,36.82,72896.94,0.0,-0.2315,0.00016,16.20295]
[1780305823391,36.82,72896.72,0.0,-0.23154,0.00016,16.20442]
[1780305823399,36.82,72896.72,0.0,-0.23154,0.00016,16.20442]
[1780305823440,36.82,72906.17,0.0,-0.23008,0.00016,16.14941]
[1780305829146,36.83,72903.51,0.0,-0.2305,0.00016,16.16559]
[1780305833227,36.82,72901.9,0.0,-0.23075,0.00016,16.1749]
[1780305833290,36.82,72901.9,0.0,-0.23075,0.00016,16.1749]
[1780305833310,36.82,72902.45,0.0,-0.23067,0.00016,16.17167]
[1780305838496,36.82,72901.13,0.0,-0.23086,0.00016,16.17908]
[1780305844738,36.82,72897.88,0.0,-0.23135,0.00016,16.1976]
[1780305849773,36.82,72901.09,0.0,-0.23085,0.00016,16.17842]
[1780305854807,36.82,72901.45,0.0,-0.23078,0.00016,16.176]
[1780305856841,36.82,72902.17,0.0,-0.23067,0.00016,16.17172]
[1780305856853,36.82,72902.17,0.0,-0.23067,0.00016,16.17172]
[1780305857486,36.82,72902.12,0.0,-0.23067,0.00016,16.1719]
[1780305862512,36.82,72903.87,0.0,-0.2304,0.00016,16.16146]
[1780305867530,36.81,72898.05,0.0,-0.23129,0.00016,16.19515]
[1780305872539,36.81,72897.57,0.0,-0.23132,0.00016,16.19323]
[1780305874714,36.81,72898.31,0.0,-0.2312,0.00016,16.18884]
[1780305879763,36.81,72903.48,0.0,-0.23039,0.00016,16.15829]
[1780305882873,36.81,72903.5,0.0,-0.23039,0.00016,16.15815]
[1780305883504,36.81,72901.73,0.0,-0.23066,0.00016,16.1685]
[1780305888530,36.81,72901.44,0.0,-0.2307,0.00016,16.17007]
[1780305893578,36.81,72904.55,0.0,-0.23022,0.00016,16.15163]
[1780305898584,36.81,72905.24,0.0,-0.23011,0.00016,16.1475]
[1780305903600,36.81,72906.06,0.0,-0.22998,0.00016,16.14262]
[1780305908628,36.81,72906.32,0.0,-0.22994,0.00016,16.14105]
[1780305913641,36.81,72906.26,0.0,-0.22994,0.00016,16.14137]
[1780305918671,36.81,72902.52,0.0,-0.23052,0.00016,16.16326]
[1780305923730,36.81,72902.93,0.0,-0.23046,0.00016,16.16075]
[1780305928776,36.81,72900.82,0.0,-0.23079,0.00016,16.17325]
[1780305933885,36.81,72899.1,0.0,-0.23103,0.00016,16.17926]
[1780305938893,36.81,72900.12,0.0,-0.23088,0.00016,16.17361]
[1780305943939,36.81,72903.03,0.0,-0.23043,0.00016,16.1568]
[1780305948946,36.81,72907.8,0.0,-0.2297,0.00016,16.12904]
[1780305953971,36.81,72906.97,0.0,-0.22983,0.00016,16.13403]
[1780305959042,36.82,72905.41,0.0,-0.23007,0.00016,16.14328]
[1780305959561,36.82,72918.11,0.0,-0.22811,0.00015,16.06855]
[1780305964605,36.81,72923.33,0.0,-0.2273,0.00015,16.03769]
[1780305969621,36.82,72918.14,0.0,-0.2281,0.00015,16.06836]
[1780305974693,36.82,72917.68,0.0,-0.22817,0.00015,16.07113]
[1780305979696,36.82,72921.95,0.0,-0.22752,0.00015,16.04631]
[1780305982658,36.82,72929.3,0.0,-0.22639,0.00015,16.00259]
[1780305985669,36.82,72929.35,0.0,-0.22637,0.00015,16.00212]
[1780305985682,36.82,72929.35,0.0,-0.22637,0.00015,16.00212]
[1780305986536,36.82,72930.86,0.0,-0.22614,0.00015,15.99321]
[1780305991571,36.82,72932.11,0.0,-0.22595,0.00015,15.98592]
[1780305996592,36.82,72930.95,0.0,-0.2261,0.00015,15.98853]
[1780305998428,36.82,72931.92,0.0,-0.22595,0.00015,15.98284]
[1780305999465,36.82,72932.76,0.0,-0.22582,0.00015,15.9779]
[1780305999481,36.82,72932.76,0.0,-0.22582,0.00015,15.9779]
[1780305999574,36.82,72953.12,0.0,-0.2227,0.00015,15.8568]
[1780305999808,36.82,72953.12,0.0,-0.2227,0.00015,15.8568]
[1780305999824,36.82,72953.12,0.0,-0.2227,0.00015,15.8568]
[1780306000173,36.82,72953.12,0.0,-0.2227,0.00015,15.8568]
[1780306000390,36.82,72953.12,0.0,-0.2227,0.00015,15.8568]
[1780306000491,36.82,72969.08,0.0,-0.22028,0.00015,15.76136]
[1780306000867,36.82,72969.08,0.0,-0.22028,0.00015,15.76136]
[1780306001384,36.82,72969.08,0.0,-0.22028,0.00015,15.76136]
[1780306001388,36.82,72968.48,0.0,-0.22037,0.00015,15.76501]
[1780306002363,36.82,72968.48,0.0,-0.22037,0.00015,15.76501]
[1780306002377,36.82,72959.73,0.0,-0.2217,0.00015,15.81735]
[1780306002709,36.82,72959.73,0.0,-0.2217,0.00015,15.81735]
[1780306002729,36.82,72959.73,0.0,-0.2217,0.00015,15.81735]
[1780306002875,36.82,72959.73,0.0,-0.2217,0.00015,15.81735]
[1780306002936,36.82,72955.11,0.0,-0.2224,0.00015,15.84496]
[1780306008607,36.82,72955.49,0.0,-0.22234,0.00015,15.84266]
[1780306014332,36.82,72953.35,0.0,-0.22268,0.00015,15.85576]
[1780306019977,36.82,72950.83,0.0,-0.22307,0.00015,15.87096]
[1780306025014,36.82,72945.48,0.0,-0.22389,0.00015,15.90298]
[1780306030047,36.82,72944.19,0.0,-0.22409,0.00015,15.9107]
[1780306031588,36.82,72944.19,0.0,-0.22409,0.00015,15.9107]
[1780306032212,36.82,72949.36,0.0,-0.2233,0.00015,15.87996]
[1780306032378,36.82,72949.36,0.0,-0.2233,0.00015,15.87996]
[1780306032387,36.82,72949.36,0.0,-0.2233,0.00015,15.87996]
[1780306032447,36.82,72975.92,0.0,-0.21926,0.00015,15.72104]
[1780306033073,36.82,72975.65,0.0,-0.21931,0.00015,15.7227]
[1780306034250,36.82,72975.65,0.0,-0.21931,0.00015,15.7227]
[1780306034734,36.82,72972.69,0.0,-0.21975,0.00015,15.7405]
[1780306034840,36.82,72972.69,0.0,-0.21975,0.00015,15.7405]
[1780306034882,36.82,72972.69,0.0,-0.21975,0.00015,15.7405]
[1780306034917,36.82,72972.69,0.0,-0.21975,0.00015,15.7405]
[1780306035086,36.82,72972.79,0.0,-0.21974,0.00015,15.73991]
[1780306040619,36.82,72974.92,0.0,-0.21942,0.00015,15.72716]
[1780306040622,36.82,72974.92,0.0,-0.21942,0.00015,15.72716]
[1780306040656,36.82,72975.61,0.0,-0.21931,0.00015,15.72304]
[1780306041309,36.82,72975.61,0.0,-0.21931,0.00015,15.72304]
[1780306041388,36.82,72975.61,0.0,-0.21931,0.00015,15.72304]
[1780306041653,36.82,72975.3,0.0,-0.21936,0.00015,15.72492]
[1780306042684,36.82,72975.3,0.0,-0.21936,0.00015,15.72492]
[1780306042758,36.82,72974.08,0.0,-0.21955,0.00015,15.73226]
[1780306043161,36.82,72974.08,0.0,-0.21955,0.00015,15.73226]
[1780306043279,36.82,72974.08,0.0,-0.21955,0.00015,15.73226]
[1780306043356,36.82,72969.59,0.0,-0.22023,0.00015,15.75919]
[1780306045909,36.82,72970.69,0.0,-0.22006,0.00015,15.75258]
[1780306045932,36.82,72970.69,0.0,-0.22006,0.00015,15.75258]
[1780306046290,36.82,72970.46,0.0,-0.22009,0.00015,15.75394]
[1780306051078,36.82,72972.51,0.0,-0.21977,0.00015,15.74116]
[1780306051659,36.82,72973.44,0.0,-0.21959,0.00015,15.73105]
[1780306052856,36.82,72974.1,0.0,-0.21949,0.00015,15.72709]
[1780306052994,36.82,72974.1,0.0,-0.21949,0.00015,15.72709]
[1780306053215,36.82,72974.05,0.0,-0.2195,0.00015,15.72731]
[1780306054873,36.82,72975.19,0.0,-0.21932,0.00015,15.72033]
[1780306055229,36.82,72977.56,0.0,-0.21896,0.00015,15.70604]
[1780306055991,36.82,72977.56,0.0,-0.21896,0.00015,15.70604]
[1780306056101,36.82,72977.56,0.0,-0.21896,0.00015,15.70604]
[1780306056240,36.82,72977.56,0.0,-0.21896,0.00015,15.70604]
[1780306056682,36.82,72977.56,0.0,-0.21896,0.00015,15.70604]
[1780306056682,36.82,72988.16,0.0,-0.21736,0.00015,15.64223]
[1780306058460,36.82,72996.7,0.0,-0.21609,0.00015,15.59083]
[1780306058983,36.82,72996.7,0.0,-0.21609,0.00015,15.59083]
[1780306059328,36.82,72996.7,0.0,-0.21609,0.00015,15.59083]
[1780306059690,36.82,72993.6,0.0,-0.21655,0.00015,15.60955]
[1780306065548,36.82,72992.89,0.0,-0.21666,0.00015,15.61379]
[1780306067253,36.82,72989.05,0.0,-0.21723,0.00015,15.6369]
[1780306067314,36.82,72988.84,0.0,-0.21726,0.00015,15.63808]
[1780306072655,36.82,72991.05,0.0,-0.21693,0.00015,15.62466]
[1780306073444,36.82,72983.21,0.0,-0.2181,0.00015,15.6718]
[1780306073931,36.82,72983.21,0.0,-0.2181,0.00015,15.6718]
[1780306074056,36.82,72983.21,0.0,-0.2181,0.00015,15.6718]
[1780306074205,36.82,72983.21,0.0,-0.2181,0.00015,15.6718]
[1780306075402,36.81,72977.67,0.0,-0.21894,0.00015,15.7051]
[1780306075409,36.81,72977.67,0.0,-0.21894,0.00015,15.7051]
[1780306075452,36.81,72977.67,0.0,-0.21894,0.00015,15.7051]
[1780306075489,36.81,72977.67,0.0,-0.21894,0.00015,15.7051]
[1780306075554,36.81,72977.67,0.0,-0.21894,0.00015,15.7051]
[1780306075691,36.81,72975.42,0.0,-0.21928,0.00015,15.71856]
[1780306075799,36.81,72975.42,0.0,-0.21928,0.00015,15.71856]
[1780306075843,36.81,72975.42,0.0,-0.21928,0.00015,15.71856]
[1780306076682,36.81,72973.83,0.0,-0.21952,0.00015,15.72811]
[1780306081686,36.81,72970.37,0.0,-0.22003,0.00015,15.74854]
[1780306082942,36.81,72970.17,0.0,-0.22006,0.00015,15.74955]
[1780306083713,36.81,72965.54,0.0,-0.22075,0.00015,15.7771]
[1780306085653,36.81,72958.4,0.0,-0.22183,0.00015,15.81968]
[1780306087576,36.81,72956.36,0.0,-0.22214,0.00015,15.83183]
[1780306087681,36.81,72956.36,0.0,-0.22214,0.00015,15.83183]
[1780306093496,36.81,72952.42,0.0,-0.22274,0.00015,15.85536]
[1780306097922,36.81,72947.99,0.0,-0.22341,0.00015,15.8816]
[1780306098532,36.81,72947.68,0.0,-0.22346,0.00015,15.88339]
[1780306100548,36.81,72939.6,0.0,-0.22469,0.00015,15.9313]
[1780306101555,36.81,72932.21,0.0,-0.22582,0.00015,15.97486]
[1780306107251,36.81,72932.26,0.0,-0.2258,0.00015,15.97423]
[1780306112634,36.8,72934.22,0.0,-0.22543,0.00015,15.95685]
[1780306116522,36.8,72930.12,0.0,-0.22605,0.00015,15.9806]
[1780306116747,36.8,72926.4,0.0,-0.22662,0.00015,16.00254]
[1780306121749,36.8,72922.52,0.0,-0.2272,0.00015,16.02514]
[1780306126758,36.79,72925.22,0.0,-0.22677,0.00015,16.00836]
[1780306131811,36.79,72926.56,0.0,-0.22655,0.00015,15.99982]
[1780306133780,36.79,72919.27,0.0,-0.22766,0.00015,16.0427]
[1780306138804,36.79,72916.92,0.0,-0.22801,0.00015,16.05595]
[1780306143860,36.78,72917.77,0.0,-0.22785,0.00015,16.04984]
[1780306148875,36.78,72914.27,0.0,-0.22837,0.00015,16.06967]
[1780306153892,36.78,72913.7,0.0,-0.22844,0.00015,16.07235]
[1780306157849,36.77,72906.65,0.0,-0.22952,0.00016,16.11328]
[1780306162891,36.77,72906.08,0.0,-0.2296,0.00016,16.11613]
[1780306164729,36.77,72916.19,0.0,-0.22803,0.00015,16.05637]
[1780306169750,36.77,72917.54,0.0,-0.22781,0.00015,16.04825]
[1780306171857,36.77,72924.07,0.0,-0.22676,0.00015,16.00511]
[1780306176946,36.77,72922.34,0.0,-0.22703,0.00015,16.0154]
[1780306181958,36.77,72917.89,0.0,-0.22772,0.00015,16.04169]
[1780306187019,36.77,72916.01,0.0,-0.22801,0.00015,16.05271]
[1780306192025,36.77,72912.57,0.0,-0.22854,0.00015,16.0728]
[1780306197052,36.77,72914.2,0.0,-0.22828,0.00015,16.06291]
[1780306202129,36.77,72914.18,0.0,-0.22827,0.00015,16.06282]
[1780306207133,36.77,72914.98,0.0,-0.22814,0.00015,16.05787]
[1780306209921,36.77,72922.08,0.0,-0.22704,0.00015,16.01577]
[1780306214960,36.76,72921.84,0.0,-0.22707,0.00015,16.01677]
[1780306219993,36.76,72919.15,0.0,-0.22747,0.00015,16.03216]
[1780306225018,36.76,72919.21,0.0,-0.22745,0.00015,16.03117]
[1780306230042,36.76,72914.63,0.0,-0.22814,0.00015,16.05783]
[1780306235090,36.76,72914.04,0.0,-0.22819,0.00015,16.05659]
[1780306240150,36.75,72914.64,0.0,-0.22809,0.00015,16.05288]
[1780306245193,36.75,72909.76,0.0,-0.22884,0.00016,16.08139]
[1780306250203,36.75,72909.03,0.0,-0.22895,0.00016,16.08537]
[1780306255258,36.75,72909.21,0.0,-0.22891,0.00016,16.08398]
[1780306260336,36.75,72909.4,0.0,-0.22887,0.00016,16.0826]
[1780306265424,36.75,72908.51,0.0,-0.229,0.00016,16.08749]
[1780306270487,36.75,72908.84,0.0,-0.22895,0.00016,16.08527]
[1780306275577,36.74,72908.91,0.0,-0.22892,0.00016,16.08419]
[1780306280637,36.74,72909.08,0.0,-0.22888,0.00016,16.08261]
[1780306283836,36.74,72901.68,0.0,-0.23001,0.00016,16.1255]
[1780306288856,36.74,72899.22,0.0,-0.23037,0.00016,16.1392]
[1780306291934,36.73,72890.22,0.0,-0.23171,0.00016,16.18674]
[1780306296938,36.73,72887.81,0.0,-0.23208,0.00016,16.20025]
[1780306298490,36.73,72887.81,0.0,-0.23207,0.00016,16.19997]
[1780306298551,36.73,72887.81,0.0,-0.23207,0.00016,16.19997]
[1780306304677,36.72,72889.08,0.0,-0.23185,0.00016,16.19169]
[1780306310014,36.72,72891.42,0.0,-0.23146,0.00016,16.17722]
[1780306316002,36.72,72890.64,0.0,-0.23156,0.00016,16.181]
[1780306321089,36.71,72892.2,0.0,-0.2313,0.00016,16.17113]
[1780306325000,36.71,72892.09,0.0,-0.23132,0.00016,16.17164]
[1780306325986,36.71,72893.08,0.0,-0.23115,0.00016,16.16526]
[1780306330991,36.71,72893.05,0.0,-0.23114,0.00016,16.16488]
[1780306336012,36.71,72893.61,0.0,-0.23103,0.00016,16.16089]
[1780306341071,36.7,72892.99,0.0,-0.23111,0.00016,16.16383]
[1780306346101,36.7,72892.23,0.0,-0.23121,0.00016,16.16758]
[1780306351111,36.7,72893.28,0.0,-0.23103,0.00016,16.1606]
[1780306352008,36.69,72904.67,0.0,-0.22921,0.00016,16.08885]
[1780306353201,36.69,72910.05,0.0,-0.22837,0.00016,16.05706]
[1780306353221,36.69,72910.05,0.0,-0.22837,0.00016,16.05706]
[1780306353636,36.69,72919.65,0.0,-0.22687,0.00015,15.99983]
[1780306355146,36.69,72923.11,0.0,-0.22633,0.00015,15.97915]
[1780306360138,36.69,72923.63,0.0,-0.22624,0.00015,15.97563]
[1780306362959,36.69,72935.28,0.0,-0.22444,0.00015,15.90599]
[1780306365281,36.69,72940.3,0.0,-0.22367,0.00015,15.87592]
[1780306365291,36.69,72940.3,0.0,-0.22367,0.00015,15.87592]
[1780306365441,36.69,72940.3,0.0,-0.22367,0.00015,15.87592]
[1780306365592,36.69,72940.3,0.0,-0.22367,0.00015,15.87592]
[1780306365751,36.69,72940.3,0.0,-0.22367,0.00015,15.87592]
[1780306365853,36.69,72940.3,0.0,-0.22367,0.00015,15.87592]
[1780306365914,36.69,72940.3,0.0,-0.22367,0.00015,15.87592]
[1780306365990,36.69,72940.3,0.0,-0.22367,0.00015,15.87592]
[1780306366049,36.69,72945.81,0.0,-0.22282,0.00015,15.84293]
[1780306366119,36.69,72945.81,0.0,-0.22282,0.00015,15.84293]
[1780306366311,36.69,72945.81,0.0,-0.22282,0.00015,15.84293]
[1780306366342,36.69,72945.81,0.0,-0.22282,0.00015,15.84293]
[1780306366469,36.69,72945.81,0.0,-0.22282,0.00015,15.84293]
[1780306366534,36.69,72945.81,0.0,-0.22282,0.00015,15.84293]
[1780306366579,36.69,72945.81,0.0,-0.22282,0.00015,15.84293]
[1780306366867,36.69,72945.81,0.0,-0.22282,0.00015,15.84293]
[1780306366929,36.69,72945.81,0.0,-0.22282,0.00015,15.84293]
[1780306366963,36.69,72948.17,0.0,-0.22246,0.00015,15.8288]
[1780306367096,36.69,72948.17,0.0,-0.22246,0.00015,15.8288]
[1780306367157,36.69,72948.17,0.0,-0.22246,0.00015,15.8288]
[1780306367304,36.69,72948.17,0.0,-0.22246,0.00015,15.8288]
[1780306367358,36.69,72948.17,0.0,-0.22246,0.00015,15.8288]
[1780306367527,36.69,72946.97,0.0,-0.22264,0.00015,15.83593]
[1780306369265,36.69,72943.22,0.0,-0.22322,0.00015,15.85833]
[1780306369382,36.69,72943.22,0.0,-0.22322,0.00015,15.85833]
[1780306369526,36.69,72941.87,0.0,-0.22342,0.00015,15.8664]
[1780306372200,36.69,72942.39,0.0,-0.22334,0.00015,15.86325]
[1780306372618,36.69,72944.26,0.0,-0.22306,0.00015,15.85205]
[1780306375817,36.69,72953.35,0.0,-0.22166,0.00015,15.79752]
[1780306381978,36.69,72955.64,0.0,-0.22132,0.00015,15.78387]
[1780306385060,36.69,72942.06,0.0,-0.22339,0.00015,15.86523]
[1780306389567,36.69,72943.27,0.0,-0.22321,0.00015,15.85818]
[1780306389698,36.69,72943.27,0.0,-0.22321,0.00015,15.85818]
[1780306389711,36.69,72943.27,0.0,-0.22321,0.00015,15.85818]
[1780306389799,36.69,72943.2,0.0,-0.22323,0.00015,15.8587]
[1780306391376,36.69,72942.98,0.0,-0.22326,0.00015,15.86001]
[1780306391513,36.69,72942.98,0.0,-0.22326,0.00015,15.86001]
[1780306391614,36.69,72941.63,0.0,-0.22347,0.00015,15.86808]
[1780306396648,36.69,72939.93,0.0,-0.22372,0.00015,15.87812]
[1780306397422,36.69,72939.93,0.0,-0.22372,0.00015,15.87812]
[1780306400071,36.69,72930.24,0.0,-0.22521,0.00015,15.93584]
[1780306404391,36.69,72925.04,0.0,-0.22602,0.00015,15.96691]
[1780306404703,36.69,72923.19,0.0,-0.2263,0.00015,15.9779]
[1780306409739,36.69,72919.04,0.0,-0.22695,0.00015,16.00264]
[1780306411753,36.69,72907.65,0.0,-0.22868,0.00016,16.06573]
[1780306415195,36.69,72901.4,0.0,-0.22965,0.00016,16.10265]
[1780306415781,36.69,72896.97,0.0,-0.23034,0.00016,16.12876]
[1780306416706,36.69,72896.97,0.0,-0.23034,0.00016,16.12876]
[1780306416741,36.69,72896.97,0.0,-0.23034,0.00016,16.12876]
[1780306421823,36.69,72897.08,0.0,-0.23033,0.00016,16.12839]
[1780306423271,36.69,72901.81,0.0,-0.22959,0.00016,16.10051]
[1780306423554,36.69,72901.81,0.0,-0.22959,0.00016,16.10051]
[1780306423837,36.69,72902.58,0.0,-0.22947,0.00016,16.09607]
[1780306426116,36.69,72904.03,0.0,-0.22925,0.00016,16.08772]
[1780306426209,36.69,72904.68,0.0,-0.22915,0.00016,16.08388]
[1780306426857,36.69,72902.71,0.0,-0.22946,0.00016,16.09563]
[1780306431899,36.69,72902.02,0.0,-0.22958,0.00016,16.10006]
[1780306433913,36.69,72910.26,0.0,-0.2283,0.00016,16.05143]
[1780306438949,36.7,72907.81,0.0,-0.22869,0.00016,16.06618]
[1780306443984,36.7,72905.61,0.0,-0.22903,0.00016,16.07932]
[1780306449126,36.7,72907.92,0.0,-0.22868,0.00016,16.0658]
[1780306454057,36.7,72899.45,0.0,-0.23,0.00016,16.11611]
[1780306456297,36.7,72898.24,0.0,-0.2302,0.00016,16.12343]
[1780306458084,36.7,72887.04,0.0,-0.23195,0.00016,16.18942]
[1780306458368,36.7,72887.04,0.0,-0.23195,0.00016,16.18942]
[1780306459093,36.7,72883.39,0.0,-0.23253,0.00016,16.21091]
[1780306460761,36.7,72882.66,0.0,-0.23264,0.00016,16.21518]
[1780306466141,36.7,72880.04,0.0,-0.23305,0.00016,16.2304]
[1780306471175,36.7,72877.82,0.0,-0.23335,0.00016,16.23881]
[1780306476215,36.7,72880.34,0.0,-0.23295,0.00016,16.2239]
[1780306481247,36.7,72881.27,0.0,-0.23281,0.00016,16.21837]
[1780306486281,36.7,72882.94,0.0,-0.23254,0.00016,16.20851]
[1780306487544,36.7,72891.76,0.0,-0.23116,0.00016,16.15676]
[1780306493516,36.7,72893.22,0.0,-0.23094,0.00016,16.1484]
[1780306498769,36.7,72897.89,0.0,-0.23021,0.00016,16.12118]
[1780306503986,36.7,72896.99,0.0,-0.23036,0.00016,16.12685]
[1780306509113,36.7,72902.06,0.0,-0.22958,0.00016,16.09715]
[1780306514477,36.7,72898.22,0.0,-0.23019,0.00016,16.12024]
[1780306519513,36.71,72898.64,0.0,-0.23014,0.00016,16.11825]
[1780306524550,36.71,72894.75,0.0,-0.23076,0.00016,16.14172]
[1780306527577,36.71,72886.63,0.0,-0.23203,0.00016,16.18952]
[1780306532613,36.71,72876.58,0.0,-0.23357,0.00016,16.24394]
[1780306537647,36.71,72873.4,0.0,-0.23406,0.00016,16.26231]
[1780306542682,36.71,72872.8,0.0,-0.23415,0.00016,16.26552]
[1780306547718,36.71,72872.49,0.0,-0.23419,0.00016,16.26706]
[1780306551126,36.7,72864.8,0.0,-0.2354,0.00016,16.31171]
[1780306555115,36.7,72864.36,0.0,-0.23547,0.00016,16.31424]
[1780306555223,36.7,72858.74,0.0,-0.23636,0.00016,16.34686]
[1780306560873,36.7,72853.1,0.0,-0.23725,0.00016,16.37944]
[1780306563020,36.7,72845.77,0.0,-0.23841,0.00016,16.42169]
[1780306568076,36.7,72845.62,0.0,-0.23843,0.00016,16.42233]
[1780306573165,36.7,72846.75,0.0,-0.23824,0.00016,16.41557]
[1780306573834,36.7,72846.75,0.0,-0.23824,0.00016,16.41557]
[1780306573891,36.7,72846.75,0.0,-0.23824,0.00016,16.41557]
[1780306575195,36.7,72846.84,0.0,-0.23823,0.00016,16.41501]
[1780306575283,36.7,72845.39,0.0,-0.23846,0.00016,16.4233]
[1780306580301,36.7,72843.52,0.0,-0.23875,0.00016,16.43393]
[1780306581638,36.7,72843.15,0.0,-0.2388,0.00016,16.43593]
[1780306581960,36.7,72852.02,0.0,-0.23739,0.00016,16.38457]
[1780306583395,36.7,72856.62,0.0,-0.23666,0.00016,16.35789]
[1780306583973,36.7,72857.15,0.0,-0.23658,0.00016,16.35477]
[1780306589167,36.7,72853.43,0.0,-0.23716,0.00016,16.37608]
[1780306595054,36.7,72853.0,0.0,-0.23719,0.00016,16.37414]
[1780306596785,36.7,72851.16,0.0,-0.23748,0.00016,16.38479]
[1780306597067,36.7,72851.48,0.0,-0.23743,0.00016,16.38293]
[1780306602103,36.7,72847.09,0.0,-0.23812,0.00016,16.40819]
[1780306607189,36.7,72847.5,0.0,-0.23805,0.00016,16.40566]
[1780306611816,36.69,72840.35,0.0,-0.23919,0.00016,16.44672]
[1780306617610,36.69,72840.22,0.0,-0.2392,0.00016,16.44713]
[1780306623251,36.69,72842.1,0.0,-0.23889,0.00016,16.43586]
[1780306628286,36.69,72838.83,0.0,-0.2394,0.00016,16.45454]
[1780306633322,36.69,72847.53,0.0,-0.23801,0.00016,16.40404]
[1780306638357,36.69,72850.28,0.0,-0.23758,0.00016,16.38821]
[1780306644219,36.69,72853.75,0.0,-0.23703,0.00016,16.36819]
[1780306649434,36.69,72856.74,0.0,-0.23656,0.00016,16.35119]
[1780306651995,36.69,72856.88,0.0,-0.23654,0.00016,16.35044]
[1780306652057,36.69,72856.88,0.0,-0.23654,0.00016,16.35044]
[1780306653022,36.69,72859.24,0.0,-0.23613,0.00016,16.3324]
[1780306653273,36.69,72859.27,0.0,-0.23613,0.00016,16.3323]
[1780306658276,36.69,72855.17,0.0,-0.23678,0.00016,16.35621]
[1780306663301,36.69,72854.94,0.0,-0.23681,0.00016,16.35733]
[1780306668330,36.69,72855.26,0.0,-0.23676,0.00016,16.35528]
[1780306673367,36.69,72853.09,0.0,-0.23709,0.00016,16.36768]
[1780306678375,36.69,72851.42,0.0,-0.23735,0.00016,16.37702]
[1780306683428,36.69,72849.55,0.0,-0.23764,0.00016,16.38748]
[1780306688478,36.69,72850.08,0.0,-0.23755,0.00016,16.38411]
[1780306693511,36.68,72848.52,0.0,-0.23778,0.00016,16.39277]
[1780306698531,36.68,72850.97,0.0,-0.2374,0.00016,16.3786]
[1780306703556,36.68,72847.56,0.0,-0.23793,0.00016,16.39807]
[1780306708580,36.68,72845.31,0.0,-0.23828,0.00016,16.41064]
[1780306713629,36.68,72848.18,0.0,-0.23777,0.00016,16.3892]
[1780306718649,36.68,72848.19,0.0,-0.23776,0.00016,16.3888]
[1780306723653,36.68,72850.32,0.0,-0.23741,0.00016,16.37619]
[1780306727355,36.67,72859.12,0.0,-0.23601,0.00016,16.32482]
[1780306732433,36.67,72858.18,0.0,-0.23616,0.00016,16.33025]
[1780306737497,36.67,72858.28,0.0,-0.23614,0.00016,16.32963]
[1780306742505,36.67,72854.78,0.0,-0.23669,0.00016,16.34992]
[1780306747506,36.67,72853.0,0.0,-0.23697,0.00016,16.36011]
[1780306752513,36.67,72855.57,0.0,-0.23656,0.00016,16.34498]
[1780306754009,36.67,72855.99,0.0,-0.23649,0.00016,16.34254]
[1780306756868,36.67,72865.3,0.0,-0.23501,0.00016,16.28815]
[1780306759250,36.67,72857.75,0.0,-0.23621,0.00016,16.33212]
[1780306765010,36.67,72862.45,0.0,-0.23546,0.00016,16.30475]
[1780306771087,36.67,72864.12,0.0,-0.2352,0.00016,16.29498]
[1780306776325,36.67,72865.74,0.0,-0.2349,0.00016,16.28098]
[1780306780354,36.67,72872.72,0.0,-0.23379,0.00016,16.24005]
[1780306782371,36.67,72881.42,0.0,-0.23242,0.00016,16.18907]
[1780306786795,36.67,72884.13,0.0,-0.232,0.00016,16.17333]
[1780306791823,36.67,72880.31,0.0,-0.2326,0.00016,16.19581]
[1780306796847,36.67,72880.61,0.0,-0.23256,0.00016,16.19409]
[1780306801857,36.67,72884.44,0.0,-0.23196,0.00016,16.17172]
[1780306806628,36.67,72892.25,0.0,-0.23074,0.00016,16.12595]
[1780306813708,36.67,72900.89,0.0,-0.22938,0.00016,16.0746]
[1780306819312,36.67,72901.89,0.0,-0.22922,0.00016,16.06845]
[1780306825674,36.67,72903.21,0.0,-0.229,0.00016,16.06035]
[1780306830709,36.67,72902.48,0.0,-0.22912,0.00016,16.06478]
[1780306835971,36.67,72902.1,0.0,-0.22915,0.00016,16.0628]
[1780306841038,36.67,72902.34,0.0,-0.22911,0.00016,16.06132]
[1780306842502,36.67,72893.68,0.0,-0.23046,0.00016,16.11256]
[1780306845563,36.67,72884.67,0.0,-0.23188,0.00016,16.16578]
[1780306850573,36.67,72881.64,0.0,-0.23236,0.00016,16.18372]
[1780306855585,36.67,72878.15,0.0,-0.23291,0.00016,16.20424]
[1780306860611,36.67,72876.61,0.0,-0.23315,0.00016,16.21325]
[1780306865625,36.67,72875.34,0.0,-0.23335,0.00016,16.22061]
[1780306870641,36.67,72878.22,0.0,-0.23289,0.00016,16.20364]
[1780306875645,36.67,72881.53,0.0,-0.23237,0.00016,16.18427]
[1780306880662,36.67,72878.18,0.0,-0.2329,0.00016,16.20401]
[1780306881566,36.67,72870.9,0.0,-0.23405,0.00016,16.2466]
[1780306885609,36.67,72863.97,0.0,-0.23514,0.00016,16.28695]
[1780306890614,36.67,72864.15,0.0,-0.23511,0.00016,16.28576]
[1780306895615,36.67,72860.47,0.0,-0.23564,0.00016,16.30236]
[1780306900635,36.67,72863.95,0.0,-0.23508,0.00016,16.28163]
[1780306905636,36.66,72860.32,0.0,-0.23565,0.00016,16.30247]
[1780306910647,36.66,72859.07,0.0,-0.23585,0.00016,16.30974]
[1780306915647,36.66,72859.85,0.0,-0.23572,0.00016,16.30519]
[1780306920665,36.66,72859.99,0.0,-0.23568,0.00016,16.3038]
[1780306925686,36.66,72859.54,0.0,-0.23575,0.00016,16.30634]
[1780306930708,36.66,72860.09,0.0,-0.23566,0.00016,16.30276]
[1780306935724,36.66,72862.51,0.0,-0.23526,0.00016,16.28824]
[1780306940726,36.66,72863.01,0.0,-0.23517,0.00016,16.28496]
[1780306945729,36.66,72866.97,0.0,-0.23454,0.00016,16.26151]
[1780306950741,36.65,72869.35,0.0,-0.23416,0.00016,16.2474]
[1780306952657,36.65,72854.49,0.0,-0.23647,0.00016,16.32963]
[1780306957669,36.65,72852.62,0.0,-0.23677,0.00016,16.34055]
[1780306960686,36.66,72839.92,0.0,-0.2388,0.00016,16.4143]
[1780306962500,36.66,72839.92,0.0,-0.2388,0.00016,16.41439]
[1780306962635,36.66,72837.58,0.0,-0.23917,0.00016,16.42791]
[1780306965656,36.66,72830.27,0.0,-0.24034,0.00016,16.46998]
[1780306965868,36.66,72830.27,0.0,-0.24034,0.00016,16.46998]
[1780306965916,36.66,72830.27,0.0,-0.24034,0.00016,16.46998]
[1780306972706,36.65,72830.17,0.0,-0.24035,0.00016,16.47032]
[1780306977742,36.65,72831.65,0.0,-0.2401,0.00016,16.46139]
[1780306982218,36.65,72831.3,0.0,-0.24016,0.00016,16.46322]
[1780306982405,36.65,72831.3,0.0,-0.24016,0.00016,16.46322]
[1780306982679,36.65,72830.84,0.0,-0.24023,0.00016,16.46582]
[1780306985012,36.65,72832.39,0.0,-0.23998,0.00016,16.45676]
[1780306985082,36.65,72832.39,0.0,-0.23998,0.00016,16.45676]
[1780306985092,36.65,72832.84,0.0,-0.2399,0.00016,16.45411]
[1780306989028,36.65,72833.05,0.0,-0.23987,0.00016,16.45276]
[1780306989180,36.65,72833.05,0.0,-0.23987,0.00016,16.45276]
[1780306989281,36.65,72833.18,0.0,-0.23984,0.00016,16.45197]
[1780306990833,36.65,72833.18,0.0,-0.23984,0.00016,16.45193]
[1780306990884,36.65,72833.18,0.0,-0.23984,0.00016,16.45193]
[1780306990985,36.65,72832.1,0.0,-0.24001,0.00016,16.45807]
[1780306996876,36.65,72829.89,0.0,-0.24036,0.00016,16.47049]
[1780307002699,36.65,72830.6,0.0,-0.24024,0.00016,16.46608]
[1780307003229,36.65,72831.14,0.0,-0.24015,0.00016,16.46289]
[1780307006188,36.65,72825.76,0.0,-0.24101,0.00016,16.49399]
[1780307006289,36.65,72823.09,0.0,-0.24144,0.00016,16.50933]
[1780307013840,36.65,72822.37,0.0,-0.24157,0.00016,16.51371]
[1780307019151,36.65,72822.81,0.0,-0.24146,0.00016,16.50706]
[1780307024176,36.65,72823.53,0.0,-0.24135,0.00016,16.50311]
[1780307024391,36.65,72823.53,0.0,-0.24135,0.00016,16.50311]
[1780307024719,36.65,72823.53,0.0,-0.24135,0.00016,16.50311]
[1780307024749,36.65,72823.53,0.0,-0.24135,0.00016,16.50311]
[1780307024726,36.65,72826.83,0.0,-0.24082,0.00016,16.48418]
[1780307025073,36.65,72826.83,0.0,-0.24082,0.00016,16.48422]
[1780307026354,36.65,72826.83,0.0,-0.24082,0.00016,16.48422]
[1780307026399,36.65,72831.9,0.0,-0.24001,0.00016,16.45508]
[1780307026965,36.65,72831.9,0.0,-0.24001,0.00016,16.45508]
[1780307027085,36.65,72831.9,0.0,-0.24002,0.00016,16.45517]
[1780307032121,36.65,72831.39,0.0,-0.24011,0.00016,16.45853]
[1780307035690,36.65,72831.4,0.0,-0.24011,0.00016,16.45843]
[1780307035791,36.65,72831.73,0.0,-0.24005,0.00016,16.45648]
[1780307036744,36.65,72831.73,0.0,-0.24005,0.00016,16.45648]
[1780307036148,36.65,72831.87,0.0,-0.24003,0.00016,16.45565]
[1780307036863,36.65,72831.87,0.0,-0.24003,0.00016,16.45565]
[1780307037156,36.65,72832.57,0.0,-0.23992,0.00016,16.45162]
[1780307039116,36.65,72837.28,0.0,-0.23916,0.00016,16.42433]
[1780307039154,36.65,72837.28,0.0,-0.23916,0.00016,16.42433]
[1780307039306,36.65,72837.28,0.0,-0.23916,0.00016,16.42433]
[1780307039367,36.65,72837.28,0.0,-0.23916,0.00016,16.42433]
[1780307039369,36.65,72840.75,0.0,-0.23861,0.00016,16.40427]
[1780307040997,36.65,72841.89,0.0,-0.23842,0.00016,16.3976]
[1780307041208,36.65,72841.89,0.0,-0.23842,0.00016,16.3976]
[1780307041300,36.65,72851.1,0.0,-0.23695,0.00016,16.34407]
[1780307042417,36.65,72851.1,0.0,-0.23695,0.00016,16.34407]
[1780307042488,36.65,72851.1,0.0,-0.23695,0.00016,16.34407]
[1780307042551,36.65,72852.19,0.0,-0.23678,0.00016,16.33773]
[1780307048246,36.65,72847.56,0.0,-0.23751,0.00016,16.36458]
[1780307053281,36.65,72848.03,0.0,-0.23744,0.00016,16.36178]
[1780307055342,36.65,72855.36,0.0,-0.23627,0.00016,16.31921]
[1780307060725,36.65,72855.67,0.0,-0.23622,0.00016,16.31755]
[1780307066373,36.65,72855.32,0.0,-0.23629,0.00016,16.31985]
[1780307071407,36.65,72849.5,0.0,-0.23718,0.00016,16.34938]
[1780307076441,36.65,72847.72,0.0,-0.23746,0.00016,16.35971]
[1780307081476,36.65,72846.64,0.0,-0.23763,0.00016,16.36596]
[1780307087519,36.65,72845.2,0.0,-0.23786,0.00016,16.37429]
[1780307092555,36.65,72841.88,0.0,-0.23839,0.00016,16.39343]
[1780307097590,36.65,72841.47,0.0,-0.23845,0.00016,16.39573]
[1780307100159,36.65,72842.09,0.0,-0.23835,0.00016,16.3921]
[1780307100237,36.65,72842.09,0.0,-0.23835,0.00016,16.3921]
[1780307100614,36.65,72845.52,0.0,-0.2378,0.00016,16.37222]
[1780307101674,36.65,72845.52,0.0,-0.2378,0.00016,16.37222]
[1780307101757,36.65,72850.68,0.0,-0.23699,0.00016,16.34242]
[1780307104642,36.65,72862.02,0.0,-0.23518,0.00016,16.27634]
[1780307106655,36.65,72870.53,0.0,-0.23383,0.00016,16.22644]
[1780307106985,36.65,72870.53,0.0,-0.23383,0.00016,16.22644]
[1780307107827,36.65,72871.66,0.0,-0.23365,0.00016,16.21979]
[1780307112596,36.65,72873.26,0.0,-0.2334,0.00016,16.21034]
[1780307112802,36.65,72871.77,0.0,-0.23363,0.00016,16.21907]
[1780307116887,36.65,72881.23,0.0,-0.23214,0.00016,16.16351]
[1780307118146,36.65,72881.65,0.0,-0.23207,0.00016,16.16104]
[1780307118323,36.65,72881.65,0.0,-0.23207,0.00016,16.16104]
[1780307118740,36.65,72881.65,0.0,-0.23207,0.00016,16.16105]
[1780307121158,36.65,72888.25,0.0,-0.23104,0.00016,16.12237]
[1780307121243,36.65,72888.25,0.0,-0.23104,0.00016,16.12237]
[1780307121814,36.65,72894.5,0.0,-0.23006,0.00016,16.0855]
[1780307126504,36.65,72893.59,0.0,-0.2302,0.00016,16.09088]
[1780307127880,36.65,72883.2,0.0,-0.23184,0.00016,16.15213]
[1780307128750,36.65,72883.2,0.0,-0.23184,0.00016,16.15213]
[1780307128909,36.65,72885.02,0.0,-0.23155,0.00016,16.1415]
[1780307129817,36.65,72885.02,0.0,-0.23155,0.00016,16.14152]
[1780307131573,36.65,72889.96,0.0,-0.23078,0.00016,16.11245]
[1780307131657,36.65,72889.96,0.0,-0.23078,0.00016,16.11245]
[1780307131831,36.65,72892.49,0.0,-0.23034,0.00016,16.09311]
[1780307136866,36.65,72897.19,0.0,-0.22961,0.00016,16.06538]
[1780307141345,36.65,72900.09,0.0,-0.22915,0.00016,16.04804]
[1780307141505,36.65,72900.09,0.0,-0.22915,0.00016,16.04804]
[1780307141901,36.65,72903.07,0.0,-0.22868,0.00016,16.03032]
[1780307142713,36.65,72903.07,0.0,-0.22868,0.00016,16.03032]
[1780307142908,36.65,72910.71,0.0,-0.22749,0.00016,15.98488]
[1780307145929,36.65,72898.52,0.0,-0.22938,0.00016,16.05695]
[1780307146245,36.65,72898.52,0.0,-0.22938,0.00016,16.05695]
[1780307146327,36.65,72898.52,0.0,-0.22938,0.00016,16.05695]
[1780307151972,36.65,72898.74,0.0,-0.22935,0.00016,16.0557]
[1780307154994,36.65,72880.78,0.0,-0.23217,0.00016,16.16159]
[1780307157484,36.65,72870.69,0.0,-0.23376,0.00016,16.22077]
[1780307159166,36.65,72868.84,0.0,-0.23405,0.00016,16.23146]
[1780307160911,36.65,72868.14,0.0,-0.23416,0.00016,16.23555]
[1780307161040,36.65,72864.23,0.0,-0.23477,0.00016,16.25809]
[1780307166075,36.65,72859.23,0.0,-0.23557,0.00016,16.28739]
[1780307171109,36.65,72858.68,0.0,-0.23566,0.00016,16.29085]
[1780307175376,36.65,72853.55,0.0,-0.23648,0.00016,16.3208]
[1780307175548,36.65,72853.55,0.0,-0.23648,0.00016,16.3208]
[1780307175603,36.65,72855.31,0.0,-0.2362,0.00016,16.31061]
[1780307176290,36.65,72855.31,0.0,-0.2362,0.00016,16.31061]
[1780307176344,36.65,72856.45,0.0,-0.23602,0.00016,16.30397]
[1780307177058,36.65,72856.45,0.0,-0.23602,0.00016,16.30397]
[1780307177136,36.65,72856.45,0.0,-0.23602,0.00016,16.30397]
[1780307177660,36.65,72856.45,0.0,-0.23602,0.00016,16.30397]
[1780307177850,36.65,72858.71,0.0,-0.23566,0.00016,16.29078]
[1780307179521,36.65,72870.22,0.0,-0.23383,0.00016,16.22342]
[1780307184479,36.65,72869.13,0.0,-0.234,0.00016,16.22959]
[1780307184961,36.65,72868.55,0.0,-0.23409,0.00016,16.23283]
[1780307189964,36.65,72866.09,0.0,-0.23447,0.00016,16.24698]
[1780307195012,36.64,72866.39,0.0,-0.23437,0.00016,16.24048]
[1780307197939,36.64,72858.71,0.0,-0.23559,0.00016,16.28517]
[1780307202947,36.64,72857.27,0.0,-0.23582,0.00016,16.29358]
[1780307207962,36.64,72862.5,0.0,-0.23499,0.00016,16.26322]
[1780307213018,36.64,72863.07,0.0,-0.2349,0.00016,16.25994]
[1780307218113,36.65,72863.71,0.0,-0.2348,0.00016,16.25633]
[1780307223179,36.65,72863.98,0.0,-0.23476,0.00016,16.25486]
[1780307224958,36.65,72871.69,0.0,-0.23354,0.00016,16.20963]
[1780307230054,36.64,72875.96,0.0,-0.23287,0.00016,16.18454]
[1780307235092,36.64,72871.88,0.0,-0.23351,0.00016,16.20842]
[1780307240136,36.64,72875.72,0.0,-0.2329,0.00016,16.1859]
[1780307245191,36.65,72877.57,0.0,-0.23261,0.00016,16.17517]
[1780307250205,36.65,72876.5,0.0,-0.23278,0.00016,16.18155]
[1780307255207,36.65,72879.81,0.0,-0.23223,0.00016,16.15784]
[1780307260232,36.65,72881.61,0.0,-0.23195,0.00016,16.14765]
[1780307265287,36.65,72880.25,0.0,-0.23218,0.00016,16.1559]
[1780307270334,36.65,72879.5,0.0,-0.2323,0.00016,16.1605]
[1780307270898,36.65,72879.5,0.0,-0.2323,0.00016,16.1605]
[1780307270990,36.65,72879.5,0.0,-0.2323,0.00016,16.1605]
[1780307271143,36.65,72879.5,0.0,-0.2323,0.00016,16.1605]
[1780307271175,36.65,72879.39,0.0,-0.23232,0.00016,16.16117]
[1780307273514,36.65,72881.58,0.0,-0.23197,0.00016,16.14834]
[1780307273828,36.65,72882.01,0.0,-0.23191,0.00016,16.14586]
[1780307274834,36.65,72882.01,0.0,-0.23191,0.00016,16.14586]
[1780307274950,36.65,72882.92,0.0,-0.23176,0.00016,16.14055]
[1780307276879,36.65,72882.92,0.0,-0.23177,0.00016,16.14059]
[1780307276939,36.65,72882.92,0.0,-0.23177,0.00016,16.14059]
[1780307276943,36.65,72885.04,0.0,-0.23143,0.00016,16.12808]
[1780307277437,36.65,72885.04,0.0,-0.23143,0.00016,16.12808]
[1780307277597,36.65,72885.04,0.0,-0.23143,0.00016,16.12808]
[1780307277860,36.65,72885.44,0.0,-0.23137,0.00016,16.12568]
[1780307279167,36.65,72885.44,0.0,-0.23137,0.00016,16.12568]
[1780307279190,36.65,72885.44,0.0,-0.23137,0.00016,16.12568]
[1780307280279,36.65,72885.94,0.0,-0.23129,0.00016,16.12265]
[1780307280352,36.65,72885.94,0.0,-0.23129,0.00016,16.12265]
[1780307280877,36.65,72885.76,0.0,-0.23131,0.00016,16.12367]
[1780307283087,36.65,72884.96,0.0,-0.23144,0.00016,16.12832]
[1780307283186,36.65,72884.96,0.0,-0.23144,0.00016,16.12832]
[1780307283233,36.65,72885.25,0.0,-0.23139,0.00016,16.12657]
[1780307285921,36.65,72885.39,0.0,-0.23137,0.00016,16.12569]
[1780307286020,36.65,72885.39,0.0,-0.23137,0.00016,16.12569]
[1780307286085,36.65,72885.46,0.0,-0.23136,0.00016,16.12523]
[1780307286352,36.65,72885.46,0.0,-0.23136,0.00016,16.12523]
[1780307286463,36.65,72885.46,0.0,-0.23136,0.00016,16.12523]
[1780307286921,36.65,72885.46,0.0,-0.23135,0.00016,16.12512]
[1780307289165,36.65,72885.34,0.0,-0.23137,0.00016,16.12583]
[1780307289222,36.65,72885.34,0.0,-0.23137,0.00016,16.12583]
[1780307289234,36.65,72885.34,0.0,-0.23137,0.00016,16.12583]
[1780307289665,36.65,72887.41,0.0,-0.23104,0.00016,16.11347]
[1780307289732,36.65,72887.41,0.0,-0.23104,0.00016,16.11347]
[1780307289942,36.65,72887.41,0.0,-0.23104,0.00016,16.11347]
[1780307294977,36.65,72889.88,0.0,-0.23065,0.00016,16.09874]
[1780307296009,36.65,72897.47,0.0,-0.22946,0.00016,16.05377]
[1780307301024,36.64,72898.39,0.0,-0.2293,0.00016,16.04781]
[1780307306059,36.64,72896.77,0.0,-0.22954,0.00016,16.05701]
[1780307308499,36.64,72897.38,0.0,-0.22945,0.00016,16.05341]
[1780307308684,36.64,72897.38,0.0,-0.22945,0.00016,16.05341]
[1780307309083,36.64,72899.18,0.0,-0.22916,0.00016,16.04257]
[1780307310313,36.64,72899.18,0.0,-0.22916,0.00016,16.04257]
[1780307310474,36.64,72899.88,0.0,-0.22905,0.00016,16.03843]
[1780307311094,36.64,72901.06,0.0,-0.22882,0.00016,16.02685]
[1780307316130,36.64,72905.93,0.0,-0.22806,0.00016,15.9977]
[1780307321164,36.64,72905.3,0.0,-0.22815,0.00016,16.00121]
[1780307321598,36.64,72905.3,0.0,-0.22815,0.00016,16.00121]
[1780307321736,36.64,72905.3,0.0,-0.22815,0.00016,16.00121]
[1780307322170,36.64,72904.0,0.0,-0.22835,0.00016,16.00892]
[1780307326095,36.64,72902.54,0.0,-0.22858,0.00016,16.01742]
[1780307326189,36.64,72902.54,0.0,-0.22858,0.00016,16.01742]
[1780307326291,36.64,72899.11,0.0,-0.22911,0.00016,16.03777]
[1780307332240,36.64,72898.2,0.0,-0.22928,0.00016,16.04397]
[1780307337276,36.64,72897.96,0.0,-0.22933,0.00016,16.04603]
[1780307342310,36.65,72897.26,0.0,-0.22946,0.00016,16.05091]
[1780307343806,36.65,72897.65,0.0,-0.2294,0.00016,16.0486]
[1780307344012,36.65,72897.65,0.0,-0.2294,0.00016,16.0486]
[1780307344329,36.65,72900.31,0.0,-0.22898,0.00016,16.03293]
[1780307347324,36.65,72904.32,0.0,-0.22836,0.00016,16.00926]
[1780307347346,36.65,72905.76,0.0,-0.22813,0.00016,16.00068]
[1780307348441,36.65,72906.07,0.0,-0.22808,0.00016,15.99877]
[1780307349360,36.65,72907.68,0.0,-0.22783,0.00016,15.98922]
[1780307349624,36.65,72907.68,0.0,-0.22783,0.00016,15.98922]
[1780307350289,36.65,72908.2,0.0,-0.22775,0.00016,15.98612]
[1780307351491,36.65,72908.2,0.0,-0.22775,0.00016,15.98612]
[1780307351826,36.65,72908.17,0.0,-0.22776,0.00016,15.98628]
[1780307358424,36.65,72913.32,0.0,-0.22696,0.00016,15.9558]
[1780307363459,36.65,72910.45,0.0,-0.22741,0.00016,15.97297]
[1780307368494,36.65,72909.28,0.0,-0.22759,0.00016,15.97997]
[1780307371354,36.65,72909.1,0.0,-0.22762,0.00016,15.98105]
[1780307372087,36.65,72906.92,0.0,-0.22792,0.00016,15.98956]
[1780307375100,36.65,72905.29,0.0,-0.22817,0.00016,15.99924]
[1780307375149,36.65,72905.34,0.0,-0.22817,0.00016,15.99894]
[1780307380205,36.65,72907.16,0.0,-0.22788,0.00016,15.98812]
[1780307386156,36.65,72901.06,0.0,-0.22883,0.00016,16.02428]
[1780307386236,36.65,72901.06,0.0,-0.22883,0.00016,16.02428]
[1780307391265,36.65,72895.65,0.0,-0.2297,0.00016,16.05705]
[1780307397438,36.65,72894.93,0.0,-0.22982,0.00016,16.06181]
[1780307399711,36.66,72885.13,0.0,-0.23137,0.00016,16.12009]
[1780307404118,36.66,72883.53,0.0,-0.23163,0.00016,16.12964]
[1780307404402,36.66,72884.22,0.0,-0.23152,0.00016,16.12568]
[1780307409406,36.66,72883.53,0.0,-0.23164,0.00016,16.12987]
[1780307414445,36.66,72882.65,0.0,-0.23178,0.00016,16.13531]
[1780307419456,36.66,72881.48,0.0,-0.23197,0.00016,16.14237]
[1780307424466,36.66,72881.09,0.0,-0.23203,0.00016,16.1448]
[1780307429467,36.66,72886.82,0.0,-0.23114,0.00016,16.11136]
[1780307434499,36.66,72889.34,0.0,-0.23071,0.00016,16.09237]
[1780307439512,36.66,72885.16,0.0,-0.23138,0.00016,16.11734]
[1780307444543,36.67,72882.97,0.0,-0.23173,0.00016,16.13043]
[1780307449559,36.67,72882.81,0.0,-0.23176,0.00016,16.13159]
[1780307451404,36.67,72870.84,0.0,-0.23365,0.00016,16.20195]
[1780307456415,36.67,72866.98,0.0,-0.23427,0.00016,16.22508]
[1780307461470,36.67,72869.14,0.0,-0.23395,0.00016,16.21314]
[1780307463534,36.68,72871.3,0.0,-0.23362,0.00016,16.201]
[1780307463581,36.68,72871.3,0.0,-0.23362,0.00016,16.201]
[1780307469215,36.68,72869.62,0.0,-0.23391,0.00016,16.21164]
[1780307474247,36.68,72870.56,0.0,-0.23378,0.00016,16.20695]
[1780307477630,36.68,72874.01,0.0,-0.23325,0.00016,16.18728]
[1780307477858,36.68,72874.01,0.0,-0.23325,0.00016,16.18728]
[1780307477871,36.68,72874.01,0.0,-0.23325,0.00016,16.18728]
[1780307477905,36.68,72874.01,0.0,-0.23325,0.00016,16.18728]
[1780307478009,36.68,72874.01,0.0,-0.23325,0.00016,16.18728]
[1780307478132,36.68,72874.01,0.0,-0.23325,0.00016,16.18728]
[1780307478188,36.68,72874.01,0.0,-0.23325,0.00016,16.18728]
[1780307478233,36.68,72874.01,0.0,-0.23325,0.00016,16.18728]
[1780307478264,36.68,72874.01,0.0,-0.23325,0.00016,16.18728]
[1780307478343,36.68,72874.01,0.0,-0.23325,0.00016,16.18728]
[1780307478443,36.69,72877.65,0.0,-0.23268,0.00016,16.16614]
[1780307478599,36.69,72877.65,0.0,-0.23268,0.00016,16.16614]
[1780307478780,36.69,72877.65,0.0,-0.23268,0.00016,16.16614]
[1780307478811,36.69,72877.65,0.0,-0.23268,0.00016,16.16614]
[1780307478981,36.69,72877.65,0.0,-0.23268,0.00016,16.16614]
[1780307479034,36.69,72877.65,0.0,-0.23268,0.00016,16.16614]
[1780307479180,36.69,72877.65,0.0,-0.23268,0.00016,16.16614]
[1780307479218,36.69,72877.65,0.0,-0.23268,0.00016,16.16614]
[1780307479231,36.69,72877.65,0.0,-0.23268,0.00016,16.16614]
[1780307479488,36.69,72878.23,0.0,-0.23259,0.00016,16.16274]
[1780307480372,36.69,72878.23,0.0,-0.23259,0.00016,16.16274]
[1780307480445,36.69,72878.23,0.0,-0.23259,0.00016,16.16274]
[1780307480501,36.69,72879.32,0.0,-0.23242,0.00016,16.15647]
[1780307481729,36.69,72879.32,0.0,-0.23242,0.00016,16.15649]
[1780307482303,36.69,72879.32,0.0,-0.23242,0.00016,16.15651]
[1780307487338,36.69,72882.96,0.0,-0.23186,0.00016,16.13546]
[1780307492372,36.69,72885.87,0.0,-0.23136,0.00016,16.11403]
[1780307493882,36.69,72886.27,0.0,-0.2313,0.00016,16.11171]
[1780307493894,36.69,72886.27,0.0,-0.2313,0.00016,16.11171]
[1780307494445,36.69,72886.32,0.0,-0.2313,0.00016,16.11145]
[1780307499488,36.69,72888.51,0.0,-0.23096,0.00016,16.09872]
[1780307504525,36.69,72894.74,0.0,-0.22999,0.00016,16.0624]
[1780307505512,36.69,72905.86,0.0,-0.22826,0.00016,15.99695]
[1780307510399,36.69,72909.1,0.0,-0.22777,0.00016,15.97826]
[1780307510425,36.69,72909.1,0.0,-0.22777,0.00016,15.97826]
[1780307510506,36.69,72894.79,0.0,-0.23,0.00016,16.0629]
[1780307510579,36.69,72894.79,0.0,-0.23,0.00016,16.0629]
[1780307510659,36.69,72894.79,0.0,-0.23,0.00016,16.0629]
[1780307510689,36.69,72894.79,0.0,-0.23,0.00016,16.0629]
[1780307510944,36.69,72894.79,0.0,-0.23,0.00016,16.0629]
[1780307511059,36.69,72894.79,0.0,-0.23,0.00016,16.0629]
[1780307511249,36.69,72894.79,0.0,-0.23,0.00016,16.0629]
[1780307511252,36.69,72894.79,0.0,-0.23,0.00016,16.0629]
[1780307511531,36.69,72894.79,0.0,-0.23,0.00016,16.0629]
[1780307511510,36.69,72873.33,0.0,-0.23338,0.00016,16.18911]
[1780307511565,36.69,72873.33,0.0,-0.23338,0.00016,16.18911]
[1780307512030,36.69,72873.33,0.0,-0.23338,0.00016,16.18911]
[1780307512040,36.69,72873.33,0.0,-0.23338,0.00016,16.18911]
[1780307512485,36.69,72873.33,0.0,-0.23338,0.00016,16.18911]
[1780307512528,36.69,72873.33,0.0,-0.23338,0.00016,16.18911]
[1780307512518,36.69,72868.33,0.0,-0.23417,0.00016,16.21839]
[1780307512863,36.69,72868.33,0.0,-0.23417,0.00016,16.21839]
[1780307512970,36.69,72868.33,0.0,-0.23417,0.00016,16.21839]
[1780307513436,36.69,72868.33,0.0,-0.23417,0.00016,16.21839]
[1780307513488,36.69,72868.33,0.0,-0.23417,0.00016,16.21839]
[1780307513525,36.7,72868.76,0.0,-0.2341,0.00016,16.21591]
[1780307513670,36.7,72868.76,0.0,-0.2341,0.00016,16.21591]
[1780307513781,36.7,72868.76,0.0,-0.2341,0.00016,16.21591]
[1780307513909,36.7,72868.76,0.0,-0.2341,0.00016,16.21591]
[1780307513937,36.7,72868.76,0.0,-0.2341,0.00016,16.21591]
[1780307513938,36.7,72868.76,0.0,-0.2341,0.00016,16.21591]
[1780307514535,36.7,72867.88,0.0,-0.23424,0.00016,16.22108]
[1780307514832,36.7,72867.88,0.0,-0.23424,0.00016,16.22108]
[1780307515475,36.7,72867.88,0.0,-0.23424,0.00016,16.22108]
[1780307515494,36.7,72867.88,0.0,-0.23424,0.00016,16.22108]
[1780307515542,36.7,72844.37,0.0,-0.23798,0.00016,16.35777]
[1780307515763,36.7,72844.37,0.0,-0.23798,0.00016,16.35777]
[1780307515856,36.7,72844.37,0.0,-0.23798,0.00016,16.35777]
[1780307515930,36.7,72847.03,0.0,-0.23755,0.00016,16.34235]
[1780307517244,36.7,72847.03,0.0,-0.23755,0.00016,16.34235]
[1780307517515,36.7,72847.03,0.0,-0.23755,0.00016,16.34235]
[1780307517612,36.7,72846.74,0.0,-0.2376,0.00016,16.34403]
[1780307517774,36.7,72846.74,0.0,-0.2376,0.00016,16.34403]
[1780307517974,36.7,72846.74,0.0,-0.2376,0.00016,16.34403]
[1780307518505,36.7,72846.74,0.0,-0.2376,0.00016,16.34403]
[1780307518546,36.7,72846.74,0.0,-0.2376,0.00016,16.34403]
[1780307518586,36.7,72845.36,0.0,-0.23782,0.00016,16.35201]
[1780307519319,36.7,72845.36,0.0,-0.23782,0.00016,16.35201]
[1780307519522,36.7,72825.68,0.0,-0.24097,0.00016,16.46568]
[1780307519608,36.7,72825.68,0.0,-0.24097,0.00016,16.46568]
[1780307519838,36.7,72827.97,0.0,-0.24061,0.00016,16.45256]
[1780307524909,36.7,72829.51,0.0,-0.24037,0.00016,16.44399]
[1780307525343,36.7,72829.51,0.0,-0.24037,0.00016,16.44399]
[1780307525511,36.7,72829.51,0.0,-0.24037,0.00016,16.44399]
[1780307525386,36.7,72815.88,0.0,-0.24256,0.00016,16.52226]
[1780307525825,36.7,72815.88,0.0,-0.24256,0.00016,16.52226]
[1780307525973,36.7,72815.88,0.0,-0.24256,0.00016,16.52226]
[1780307526141,36.7,72815.88,0.0,-0.24256,0.00016,16.52226]
[1780307526326,36.7,72815.88,0.0,-0.24256,0.00016,16.52226]
[1780307526420,36.7,72826.85,0.0,-0.2408,0.00016,16.45953]
[1780307527633,36.7,72826.85,0.0,-0.2408,0.00016,16.45967]
[1780307527667,36.7,72826.85,0.0,-0.2408,0.00016,16.45967]
[1780307528267,36.7,72826.85,0.0,-0.2408,0.00016,16.45967]
[1780307528499,36.7,72826.85,0.0,-0.2408,0.00016,16.45967]
[1780307529029,36.7,72798.25,0.0,-0.24543,0.00016,16.62324]
[1780307529629,36.7,72798.25,0.0,-0.24543,0.00016,16.62324]
[1780307529917,36.7,72798.25,0.0,-0.24543,0.00016,16.62324]
[1780307530479,36.7,72796.93,0.0,-0.24564,0.00016,16.63078]
[1780307530877,36.7,72808.29,0.0,-0.2438,0.00016,16.56618]
[1780307532681,36.7,72809.54,0.0,-0.2436,0.00016,16.55907]
[1780307532846,36.7,72809.54,0.0,-0.2436,0.00016,16.55907]
[1780307535035,36.7,72808.52,0.0,-0.24377,0.00016,16.56493]
[1780307536189,36.7,72809.51,0.0,-0.24361,0.00016,16.5593]
[1780307536427,36.7,72809.51,0.0,-0.24361,0.00016,16.5593]
[1780307536490,36.7,72809.51,0.0,-0.24361,0.00016,16.5593]
[1780307536528,36.7,72799.83,0.0,-0.24518,0.00016,16.61453]
[1780307537369,36.7,72799.83,0.0,-0.24518,0.00016,16.61453]
[1780307537393,36.7,72799.83,0.0,-0.24518,0.00016,16.61453]
[1780307537471,36.7,72808.4,0.0,-0.24379,0.00016,16.56589]
[1780307537592,36.7,72808.4,0.0,-0.24379,0.00016,16.56589]
[1780307538194,36.7,72808.4,0.0,-0.24379,0.00016,16.56589]
[1780307538270,36.7,72808.4,0.0,-0.24379,0.00016,16.56589]
[1780307538372,36.7,72807.27,0.0,-0.24398,0.00016,16.57245]
[1780307538902,36.7,72807.27,0.0,-0.24398,0.00016,16.57245]
[1780307538920,36.7,72807.27,0.0,-0.24398,0.00016,16.57245]
[1780307539029,36.7,72807.27,0.0,-0.24398,0.00016,16.57245]
[1780307539097,36.7,72807.27,0.0,-0.24398,0.00016,16.57245]
[1780307539213,36.7,72807.27,0.0,-0.24398,0.00016,16.57245]
[1780307539323,36.7,72807.27,0.0,-0.24398,0.00016,16.57245]
[1780307539541,36.7,72806.07,0.0,-0.24418,0.00016,16.5794]
[1780307539604,36.7,72806.07,0.0,-0.24418,0.00016,16.5794]
[1780307539615,36.7,72806.07,0.0,-0.24418,0.00016,16.5794]
[1780307539740,36.7,72806.07,0.0,-0.24418,0.00016,16.5794]
[1780307539809,36.7,72806.07,0.0,-0.24418,0.00016,16.5794]
[1780307539820,36.7,72806.07,0.0,-0.24418,0.00016,16.5794]
[1780307540085,36.7,72806.07,0.0,-0.24418,0.00016,16.5794]
[1780307540400,36.7,72806.07,0.0,-0.24418,0.00016,16.5794]
[1780307540545,36.7,72799.85,0.0,-0.24519,0.00016,16.61499]
[1780307540627,36.7,72799.85,0.0,-0.24519,0.00016,16.61499]
[1780307540667,36.7,72799.85,0.0,-0.24519,0.00016,16.61499]
[1780307540886,36.7,72799.85,0.0,-0.24519,0.00016,16.61499]
[1780307541192,36.7,72808.73,0.0,-0.24375,0.00016,16.56451]
[1780307544086,36.71,72812.0,0.0,-0.24323,0.00016,16.54602]
[1780307544220,36.71,72812.0,0.0,-0.24323,0.00016,16.54602]
[1780307544522,36.71,72812.0,0.0,-0.24323,0.00016,16.54602]
[1780307545160,36.71,72811.56,0.0,-0.2433,0.00016,16.54868]
[1780307545545,36.71,72792.33,0.0,-0.24642,0.00016,16.65815]
[1780307545665,36.71,72792.33,0.0,-0.24642,0.00016,16.65815]
[1780307545707,36.71,72792.33,0.0,-0.24642,0.00016,16.65815]
[1780307546476,36.71,72795.62,0.0,-0.2459,0.00016,16.63979]
[1780307546858,36.71,72795.62,0.0,-0.2459,0.00016,16.63979]
[1780307546883,36.71,72795.62,0.0,-0.2459,0.00016,16.63979]
[1780307547012,36.71,72795.62,0.0,-0.2459,0.00016,16.63979]
[1780307547164,36.71,72795.62,0.0,-0.2459,0.00016,16.63979]
[1780307547282,36.71,72795.62,0.0,-0.2459,0.00016,16.63979]
[1780307547402,36.71,72795.62,0.0,-0.2459,0.00016,16.63979]
[1780307547504,36.71,72793.45,0.0,-0.24625,0.00016,16.65221]
[1780307547694,36.71,72793.45,0.0,-0.24625,0.00016,16.65221]
[1780307547775,36.71,72793.45,0.0,-0.24625,0.00016,16.65221]
[1780307547882,36.71,72793.45,0.0,-0.24625,0.00016,16.65221]
[1780307548239,36.71,72793.45,0.0,-0.24625,0.00016,16.65221]
[1780307548401,36.71,72793.45,0.0,-0.24625,0.00016,16.65221]
[1780307548411,36.71,72793.45,0.0,-0.24625,0.00016,16.65221]
[1780307548557,36.71,72795.72,0.0,-0.24589,0.00016,16.63946]
[1780307550323,36.72,72795.72,0.0,-0.24595,0.00016,16.64161]
[1780307550536,36.73,72792.14,0.0,-0.24658,0.00016,16.66373]
[1780307551581,36.73,72792.14,0.0,-0.24658,0.00016,16.66373]
[1780307551670,36.74,72788.19,0.0,-0.24724,0.00016,16.6835]
[1780307551981,36.74,72788.19,0.0,-0.24724,0.00016,16.6835]
[1780307552094,36.74,72788.19,0.0,-0.24724,0.00016,16.6835]
[1780307552104,36.74,72788.19,0.0,-0.24724,0.00016,16.6835]
[1780307552111,36.74,72788.19,0.0,-0.24724,0.00016,16.6835]
[1780307552276,36.75,72774.77,0.0,-0.24952,0.00016,16.7623]
[1780307554525,36.75,72776.02,0.0,-0.24932,0.00016,16.75544]
[1780307554737,36.75,72776.02,0.0,-0.24932,0.00016,16.75544]
[1780307554743,36.75,72776.02,0.0,-0.24932,0.00016,16.75544]
[1780307555474,36.76,72775.79,0.0,-0.24936,0.00016,16.75689]
[1780307555516,36.76,72775.79,0.0,-0.24936,0.00016,16.75689]
[1780307555576,36.76,72758.69,0.0,-0.25217,0.00016,16.85262]
[1780307556581,36.76,72748.79,0.0,-0.2538,0.00017,16.9077]
[1780307558069,36.76,72748.79,0.0,-0.25381,0.00017,16.90794]
[1780307558225,36.76,72748.79,0.0,-0.25381,0.00017,16.90794]
[1780307558326,36.76,72750.97,0.0,-0.25346,0.00016,16.8961]
[1780307559307,36.76,72750.97,0.0,-0.25346,0.00016,16.8961]
[1780307561105,36.78,72744.73,0.0,-0.25462,0.00017,16.93544]
[1780307561253,36.78,72744.73,0.0,-0.25462,0.00017,16.93544]
[1780307561353,36.78,72744.73,0.0,-0.25462,0.00017,16.93544]
[1780307561444,36.78,72744.73,0.0,-0.25462,0.00017,16.93544]
[1780307561484,36.78,72744.73,0.0,-0.25462,0.00017,16.93544]
[1780307561570,36.79,72729.96,0.0,-0.25713,0.00017,17.01878]
[1780307561690,36.79,72729.96,0.0,-0.25713,0.00017,17.01878]
[1780307561903,36.79,72729.96,0.0,-0.25713,0.00017,17.01878]
[1780307562011,36.79,72729.96,0.0,-0.25713,0.00017,17.01878]
[1780307562108,36.79,72729.96,0.0,-0.25713,0.00017,17.01878]
[1780307562179,36.79,72729.96,0.0,-0.25713,0.00017,17.01878]
[1780307562349,36.79,72729.96,0.0,-0.25713,0.00017,17.01878]
[1780307562424,36.79,72729.96,0.0,-0.25713,0.00017,17.01878]
[1780307562536,36.8,72726.86,0.0,-0.25765,0.00017,17.03588]
[1780307562841,36.8,72726.86,0.0,-0.25765,0.00017,17.03588]
[1780307563409,36.8,72726.86,0.0,-0.25765,0.00017,17.03588]
[1780307563452,36.8,72726.86,0.0,-0.25765,0.00017,17.03588]
[1780307563467,36.8,72751.69,0.0,-0.25354,0.00016,16.89924]
[1780307563814,36.8,72751.69,0.0,-0.25354,0.00016,16.89924]
[1780307563857,36.8,72751.69,0.0,-0.25354,0.00016,16.89924]
[1780307563983,36.8,72751.69,0.0,-0.25354,0.00016,16.89924]
[1780307564289,36.8,72751.69,0.0,-0.25354,0.00016,16.89924]
[1780307564408,36.8,72751.69,0.0,-0.25354,0.00016,16.89924]
[1780307564570,36.8,72761.09,0.0,-0.252,0.00016,16.84714]
[1780307569585,36.8,72758.97,0.0,-0.25236,0.00016,16.85942]
[1780307571252,36.8,72759.04,0.0,-0.25235,0.00016,16.85928]
[1780307572607,36.8,72775.26,0.0,-0.2497,0.00016,16.76907]
[1780307574162,36.8,72778.77,0.0,-0.24914,0.00016,16.74964]
[1780307574196,36.8,72778.77,0.0,-0.24914,0.00016,16.74964]
[1780307574276,36.8,72778.77,0.0,-0.24914,0.00016,16.74964]
[1780307574294,36.8,72778.82,0.0,-0.24913,0.00016,16.74951]
[1780307577183,36.81,72780.53,0.0,-0.24886,0.00016,16.74024]
[1780307577464,36.81,72780.53,0.0,-0.24886,0.00016,16.74024]
[1780307577473,36.81,72783.58,0.0,-0.24837,0.00016,16.72329]
[1780307577680,36.81,72783.58,0.0,-0.24837,0.00016,16.72329]
[1780307579345,36.81,72785.77,0.0,-0.24802,0.00016,16.71116]
[1780307579402,36.81,72785.77,0.0,-0.24802,0.00016,16.71116]
[1780307579529,36.81,72782.48,0.0,-0.24856,0.00016,16.72984]
[1780307580214,36.81,72782.48,0.0,-0.24856,0.00016,16.72984]
[1780307580624,36.81,72774.33,0.0,-0.2499,0.00016,16.77568]
[1780307584566,36.81,72780.59,0.0,-0.24889,0.00016,16.7413]
[1780307584608,36.81,72780.59,0.0,-0.24889,0.00016,16.7413]
[1780307584605,36.81,72783.39,0.0,-0.24844,0.00016,16.72584]
[1780307586365,36.81,72783.66,0.0,-0.24841,0.00016,16.72458]
[1780307586555,36.82,72789.55,0.0,-0.24745,0.00016,16.69172]
[1780307589529,36.82,72797.66,0.0,-0.24615,0.00016,16.64656]
[1780307594867,36.82,72797.21,0.0,-0.24625,0.00016,16.64994]
[1780307600112,36.83,72793.96,0.0,-0.24681,0.00016,16.66944]
[1780307603144,36.83,72793.84,0.0,-0.24685,0.00016,16.67084]
[1780307603642,36.83,72793.84,0.0,-0.24685,0.00016,16.67084]
[1780307603659,36.83,72815.36,0.0,-0.24338,0.00016,16.54916]
[1780307604070,36.83,72815.36,0.0,-0.24338,0.00016,16.54916]
[1780307604286,36.83,72815.36,0.0,-0.24338,0.00016,16.54916]
[1780307604504,36.83,72815.36,0.0,-0.24338,0.00016,16.54916]
[1780307604575,36.83,72820.2,0.0,-0.2426,0.00016,16.52181]
[1780307604830,36.83,72820.2,0.0,-0.2426,0.00016,16.52181]
[1780307604986,36.83,72820.2,0.0,-0.2426,0.00016,16.52181]
[1780307605081,36.83,72820.2,0.0,-0.2426,0.00016,16.52181]
[1780307605099,36.83,72820.2,0.0,-0.2426,0.00016,16.52181]
[1780307605507,36.83,72828.66,0.0,-0.24125,0.00016,16.47375]
[1780307606613,36.83,72828.66,0.0,-0.24125,0.00016,16.47375]
[1780307606678,36.84,72828.76,0.0,-0.24124,0.00016,16.47347]
[1780307606695,36.84,72828.76,0.0,-0.24124,0.00016,16.47347]
[1780307607252,36.84,72828.76,0.0,-0.24124,0.00016,16.47347]
[1780307609641,36.84,72828.49,0.0,-0.2413,0.00016,16.4755]
[1780307609390,36.84,72820.71,0.0,-0.24255,0.00016,16.52014]
[1780307610221,36.84,72820.89,0.0,-0.24253,0.00016,16.51935]
[1780307615081,36.84,72822.13,0.0,-0.24231,0.00016,16.50863]
[1780307615257,36.84,72821.39,0.0,-0.24244,0.00016,16.51298]
[1780307619315,36.85,72821.89,0.0,-0.24237,0.00016,16.51055]
[1780307619420,36.85,72822.99,0.0,-0.2422,0.00016,16.50442]
[1780307625327,36.85,72826.49,0.0,-0.24166,0.00016,16.48544]
[1780307630362,36.86,72826.65,0.0,-0.24166,0.00016,16.48536]
[1780307635397,36.86,72825.45,0.0,-0.24187,0.00016,16.493]
[1780307637279,36.86,72821.9,0.0,-0.24245,0.00016,16.5134]
[1780307643249,36.87,72814.13,0.0,-0.24372,0.00016,16.55859]
[1780307643607,36.87,72813.26,0.0,-0.24387,0.00016,16.56369]
[1780307648613,36.87,72807.4,0.0,-0.24483,0.00016,16.59749]
[1780307653663,36.87,72803.68,0.0,-0.24544,0.00016,16.61905]
[1780307658667,36.87,72802.71,0.0,-0.24561,0.00016,16.62501]
[1780307665607,36.88,72803.26,0.0,-0.24554,0.00016,16.62269]
[1780307670643,36.88,72803.73,0.0,-0.24548,0.00016,16.62047]
[1780307675677,36.88,72803.79,0.0,-0.24545,0.00016,16.6162]
[1780307680713,36.88,72803.84,0.0,-0.24545,0.00016,16.61635]
[1780307685730,36.89,72800.98,0.0,-0.24592,0.00016,16.63279]
[1780307690786,36.89,72802.74,0.0,-0.24565,0.00016,16.62325]
[1780307695814,36.89,72798.03,0.0,-0.24642,0.00016,16.65027]
[1780307699182,36.89,72795.2,0.0,-0.24689,0.00016,16.66671]
[1780307699635,36.89,72790.07,0.0,-0.24773,0.00016,16.69574]
[1780307700112,36.89,72790.07,0.0,-0.24773,0.00016,16.69574]
[1780307700174,36.89,72790.07,0.0,-0.24773,0.00016,16.69574]
[1780307701219,36.89,72789.97,0.0,-0.24775,0.00016,16.69647]
[1780307701227,36.89,72790.55,0.0,-0.24766,0.00016,16.69338]
[1780307707517,36.9,72789.33,0.0,-0.24788,0.00016,16.70109]
[1780307707944,36.9,72778.89,0.0,-0.24959,0.00016,16.75969]
[1780307710291,36.9,72774.98,0.0,-0.25023,0.00016,16.78177]
[1780307710719,36.9,72774.71,0.0,-0.25028,0.00016,16.78335]
[1780307713694,36.9,72785.05,0.0,-0.2486,0.00016,16.72585]
[1780307718729,36.91,72782.8,0.0,-0.24898,0.00016,16.73904]
[1780307723766,36.91,72781.13,0.0,-0.24928,0.00016,16.74909]
[1780307728804,36.91,72781.74,0.0,-0.2492,0.00016,16.74655]
[1780307733889,36.92,72773.9,0.0,-0.25046,0.00016,16.78658]
[1780307738948,36.92,72774.28,0.0,-0.25041,0.00016,16.78502]
[1780307743960,36.92,72772.64,0.0,-0.2507,0.00016,16.79473]
[1780307748961,36.93,72770.05,0.0,-0.25114,0.00016,16.80966]
[1780307753972,36.93,72767.79,0.0,-0.25152,0.00016,16.82271]
[1780307759021,36.93,72766.99,0.0,-0.25166,0.00016,16.82758]
[1780307764045,36.93,72765.9,0.0,-0.25185,0.00016,16.83401]
[1780307769108,36.93,72768.01,0.0,-0.25152,0.00016,16.82267]
[1780307774134,36.94,72764.81,0.0,-0.25205,0.00016,16.84079]
[1780307779137,36.94,72764.68,0.0,-0.25208,0.00016,16.84181]
[1780307784142,36.94,72771.17,0.0,-0.25103,0.00016,16.80613]
[1780307789167,36.94,72765.52,0.0,-0.25197,0.00016,16.83796]
[1780307794192,36.94,72766.87,0.0,-0.25172,0.00016,16.82646]
[1780307799237,36.95,72766.78,0.0,-0.25174,0.00016,16.82732]
[1780307804267,36.95,72767.74,0.0,-0.2516,0.00016,16.82234]
[1780307808938,36.95,72775.07,0.0,-0.25041,0.00016,16.78203]
[1780307813942,36.95,72776.06,0.0,-0.25026,0.00016,16.77711]
[1780307818958,36.96,72776.61,0.0,-0.25019,0.00016,16.77469]
[1780307823981,36.96,72780.72,0.0,-0.24954,0.00016,16.75248]
[1780307828997,36.96,72782.27,0.0,-0.24931,0.00016,16.74464]
[1780307834001,36.97,72782.7,0.0,-0.24927,0.00016,16.74307]
[1780307839048,36.97,72784.77,0.0,-0.24895,0.00016,16.73235]
[1780307844061,36.98,72785.91,0.0,-0.24879,0.00016,16.72688]
[1780307849102,36.98,72788.42,0.0,-0.24841,0.00016,16.71376]
[1780307854161,36.98,72791.56,0.0,-0.24789,0.00016,16.69278]
[1780307856197,36.99,72792.17,0.0,-0.2478,0.00016,16.68976]
[1780307856219,36.99,72792.17,0.0,-0.2478,0.00016,16.68976]
[1780307856302,36.99,72792.17,0.0,-0.2478,0.00016,16.68976]
[1780307856337,36.99,72792.29,0.0,-0.24779,0.00016,16.68921]
[1780307859073,36.99,72796.12,0.0,-0.24717,0.00016,16.66802]
[1780307859130,36.99,72796.12,0.0,-0.24717,0.00016,16.66802]
[1780307864020,36.99,72789.3,0.0,-0.24829,0.00016,16.70674]
[1780307869291,36.99,72790.45,0.0,-0.24812,0.00016,16.70066]
[1780307874381,37.0,72791.0,0.0,-0.24804,0.00016,16.69802]
[1780307880129,37.0,72794.69,0.0,-0.24746,0.00016,16.6781]
[1780307886170,37.0,72794.07,0.0,-0.24758,0.00016,16.68224]
[1780307891206,37.0,72793.51,0.0,-0.24769,0.00016,16.68588]
[1780307896241,37.01,72791.06,0.0,-0.2481,0.00016,16.70007]
[1780307901276,37.01,72791.19,0.0,-0.24809,0.00016,16.69984]
[1780307906311,37.01,72795.91,0.0,-0.24734,0.00016,16.67409]
[1780307908627,37.01,72787.26,0.0,-0.24875,0.00016,16.72266]
[1780307914291,37.02,72788.1,0.0,-0.24859,0.00016,16.7141]
[1780307919404,37.02,72788.8,0.0,-0.24849,0.00016,16.71062]
[1780307924439,37.02,72790.86,0.0,-0.24817,0.00016,16.69955]
[1780307929474,37.02,72792.9,0.0,-0.24785,0.00016,16.68863]
[1780307934508,37.03,72792.57,0.0,-0.24792,0.00016,16.69094]
[1780307939543,37.03,72791.27,0.0,-0.24814,0.00016,16.69867]
[1780307945586,37.03,72791.23,0.0,-0.24816,0.00016,16.69945]
[1780307950623,37.03,72789.41,0.0,-0.24847,0.00016,16.71007]
[1780307955658,37.04,72788.08,0.0,-0.2487,0.00016,16.71795]
[1780307960693,37.04,72787.11,0.0,-0.24887,0.00016,16.72381]
[1780307965728,37.04,72786.29,0.0,-0.24901,0.00016,16.72882]
[1780307970762,37.04,72785.88,0.0,-0.24909,0.00016,16.73153]
[1780307975798,37.04,72784.69,0.0,-0.24926,0.00016,16.73422]
[1780307980839,37.05,72784.14,0.0,-0.24936,0.00016,16.73761]
[1780307989895,37.05,72783.8,0.0,-0.24944,0.00016,16.74032]
[1780307996944,37.05,72784.65,0.0,-0.24932,0.00016,16.73616]
[1780308001980,37.05,72794.41,0.0,-0.24774,0.00016,16.68207]
[1780308003994,37.05,72803.19,0.0,-0.24633,0.00016,16.63301]
[1780308006671,37.06,72805.55,0.0,-0.24595,0.00016,16.61998]
[1780308006717,37.06,72805.55,0.0,-0.24595,0.00016,16.61998]
[1780308007019,37.06,72806.12,0.0,-0.24586,0.00016,16.61688]
[1780308007732,37.06,72806.12,0.0,-0.24586,0.00016,16.61688]
[1780308013059,37.06,72814.04,0.0,-0.2446,0.00016,16.57284]
[1780308017845,37.06,72813.53,0.0,-0.24469,0.00016,16.57593]
[1780308019136,37.06,72806.73,0.0,-0.24579,0.00016,16.61422]
[1780308020109,37.06,72793.1,0.0,-0.24799,0.00016,16.69073]
[1780308025144,37.06,72789.53,0.0,-0.24858,0.00016,16.71102]
[1780308030146,37.06,72792.25,0.0,-0.24814,0.00016,16.69583]
[1780308032170,37.06,72800.79,0.0,-0.24672,0.00016,16.64371]
[1780308037181,37.06,72802.01,0.0,-0.24653,0.00016,16.63724]
[1780308042191,37.07,72796.82,0.0,-0.24738,0.00016,16.66654]
[1780308047244,37.07,72799.7,0.0,-0.24692,0.00016,16.65053]
[1780308052306,37.07,72806.24,0.0,-0.24587,0.00016,16.61412]
[1780308057389,37.07,72806.23,0.0,-0.24588,0.00016,16.61448]
[1780308062425,37.07,72806.69,0.0,-0.24581,0.00016,16.61222]
[1780308067449,37.07,72807.9,0.0,-0.24562,0.00016,16.60539]
[1780308072526,37.07,72807.26,0.0,-0.24573,0.00016,16.60925]
[1780308077568,37.07,72807.27,0.0,-0.24573,0.00016,16.60945]
[1780308082585,37.07,72806.71,0.0,-0.24583,0.00016,16.61282]
[1780308087597,37.08,72807.15,0.0,-0.24577,0.00016,16.61059]
[1780308088167,37.08,72794.15,0.0,-0.24786,0.00016,16.68335]
[1780308093178,37.07,72787.18,0.0,-0.24895,0.00016,16.71765]
[1780308098199,37.07,72780.88,0.0,-0.24997,0.00016,16.75253]
[1780308103211,37.07,72781.28,0.0,-0.2499,0.00016,16.75031]
[1780308108214,37.07,72781.31,0.0,-0.2499,0.00016,16.75017]
[1780308113225,37.07,72780.53,0.0,-0.25003,0.00016,16.75453]
[1780308118267,37.07,72779.57,0.0,-0.25018,0.00016,16.75985]
[1780308123303,37.07,72778.39,0.0,-0.25037,0.00016,16.76633]
[1780308128331,37.07,72779.44,0.0,-0.2502,0.00016,16.76045]
[1780308133388,37.07,72779.27,0.0,-0.25023,0.00016,16.7613]
[1780308138401,37.07,72778.42,0.0,-0.25036,0.00016,16.76588]
[1780308143402,37.07,72778.62,0.0,-0.25032,0.00016,16.76463]
[1780308148448,37.07,72778.33,0.0,-0.25037,0.00016,16.76609]
[1780308153505,37.07,72779.81,0.0,-0.25008,0.00016,16.75335]
[1780308158506,37.07,72781.41,0.0,-0.24982,0.00016,16.74439]
[1780308163526,37.07,72780.4,0.0,-0.24999,0.00016,16.75003]
[1780308168573,37.07,72779.97,0.0,-0.25006,0.00016,16.75245]
[1780308173597,37.07,72779.58,0.0,-0.25012,0.00016,16.75466]
[1780308178602,37.07,72778.51,0.0,-0.2503,0.00016,16.76061]
[1780308181835,37.07,72778.48,0.0,-0.2503,0.00016,16.76077]
[1780308182261,37.07,72776.93,0.0,-0.25056,0.00016,16.7694]
[1780308184276,37.07,72768.46,0.0,-0.25194,0.00016,16.81631]
[1780308185729,37.07,72768.14,0.0,-0.25199,0.00016,16.8181]
[1780308185783,37.07,72768.14,0.0,-0.25199,0.00016,16.8181]
[1780308190912,37.07,72762.03,0.0,-0.25299,0.00016,16.85181]
[1780308191259,37.07,72761.14,0.0,-0.25314,0.00016,16.85674]
[1780308196281,37.07,72755.84,0.0,-0.25401,0.00016,16.88598]
[1780308201333,37.07,72751.02,0.0,-0.2548,0.00016,16.91241]
[1780308206393,37.07,72750.56,0.0,-0.25487,0.00016,16.91481]
[1780308211465,37.07,72749.45,0.0,-0.25501,0.00016,16.91635]
[1780308216323,37.07,72735.1,0.0,-0.25737,0.00017,16.99448]
[1780308216470,37.07,72735.1,0.0,-0.25737,0.00017,16.99448]
[1780308216884,37.07,72735.1,0.0,-0.25737,0.00017,16.99448]
[1780308217043,37.07,72735.1,0.0,-0.25737,0.00017,16.99448]
[1780308217077,37.07,72728.47,0.0,-0.25847,0.00017,17.03047]
[1780308217401,37.07,72728.47,0.0,-0.25847,0.00017,17.03047]
[1780308217477,37.07,72728.47,0.0,-0.25847,0.00017,17.03047]
[1780308217489,37.07,72728.47,0.0,-0.25847,0.00017,17.03047]
[1780308217681,37.07,72728.47,0.0,-0.25847,0.00017,17.03047]
[1780308217739,37.07,72731.3,0.0,-0.258,0.00017,17.01512]
[1780308218793,37.07,72731.3,0.0,-0.258,0.00017,17.01512]
[1780308220034,37.07,72728.71,0.0,-0.25843,0.00017,17.02905]
[1780308220165,37.07,72728.71,0.0,-0.25843,0.00017,17.02905]
[1780308220197,37.07,72728.71,0.0,-0.25843,0.00017,17.02905]
[1780308220209,37.07,72728.71,0.0,-0.25843,0.00017,17.02905]
[1780308220212,37.07,72728.71,0.0,-0.25843,0.00017,17.02905]
[1780308220234,37.07,72728.71,0.0,-0.25843,0.00017,17.02905]
[1780308220269,37.07,72720.76,0.0,-0.25975,0.00017,17.07207]
[1780308221184,37.07,72720.76,0.0,-0.25975,0.00017,17.07207]
[1780308221209,37.07,72720.76,0.0,-0.25975,0.00017,17.07207]
[1780308221232,37.07,72717.41,0.0,-0.2603,0.00017,17.09011]
[1780308225287,37.07,72702.8,0.0,-0.26273,0.00017,17.16847]
[1780308230335,37.07,72702.59,0.0,-0.26276,0.00017,17.1694]
[1780308232401,37.07,72702.04,0.0,-0.26285,0.00017,17.17217]
[1780308232416,37.07,72702.04,0.0,-0.26285,0.00017,17.17217]
[1780308232418,37.07,72702.04,0.0,-0.26285,0.00017,17.17217]
[1780308232835,37.07,72702.04,0.0,-0.26285,0.00017,17.17217]
[1780308232924,37.07,72703.4,0.0,-0.26262,0.00017,17.16483]
[1780308234096,37.07,72703.4,0.0,-0.26262,0.00017,17.16483]
[1780308235474,37.06,72702.25,0.0,-0.26281,0.00017,17.17086]
[1780308235510,37.06,72702.25,0.0,-0.26281,0.00017,17.17086]
[1780308236318,37.06,72701.33,0.0,-0.26296,0.00017,17.17571]
[1780308241370,37.06,72701.78,0.0,-0.26288,0.00017,17.17297]
[1780308246414,37.06,72702.62,0.0,-0.26272,0.00017,17.16808]
[1780308250378,37.06,72695.96,0.0,-0.26383,0.00017,17.20343]
[1780308251226,37.06,72695.96,0.0,-0.26383,0.00017,17.20343]
[1780308251307,37.06,72695.96,0.0,-0.26383,0.00017,17.20343]
[1780308253339,37.06,72695.45,0.0,-0.26391,0.00017,17.20603]
[1780308253624,37.06,72695.32,0.0,-0.26393,0.00017,17.20666]
[1780308253687,37.06,72695.32,0.0,-0.26393,0.00017,17.20666]
[1780308253840,37.06,72695.32,0.0,-0.26393,0.00017,17.20666]
[1780308253900,37.06,72695.32,0.0,-0.26393,0.00017,17.20666]
[1780308254043,37.06,72695.32,0.0,-0.26393,0.00017,17.20666]
[1780308254116,37.06,72695.32,0.0,-0.26393,0.00017,17.20666]
[1780308254321,37.06,72695.32,0.0,-0.26393,0.00017,17.20666]
[1780308254138,37.06,72701.06,0.0,-0.26297,0.00017,17.17595]
[1780308254382,37.06,72701.06,0.0,-0.26297,0.00017,17.17595]
[1780308254528,37.06,72701.06,0.0,-0.26297,0.00017,17.17595]
[1780308254614,37.06,72701.06,0.0,-0.26297,0.00017,17.17595]
[1780308254786,37.06,72701.06,0.0,-0.26297,0.00017,17.17595]
[1780308254833,37.06,72701.06,0.0,-0.26297,0.00017,17.17595]
[1780308255023,37.06,72701.06,0.0,-0.26297,0.00017,17.17595]
[1780308255061,37.06,72701.06,0.0,-0.26297,0.00017,17.17595]
[1780308255128,37.06,72701.06,0.0,-0.26297,0.00017,17.17595]
[1780308255173,37.06,72701.06,0.0,-0.26297,0.00017,17.17595]
[1780308255323,37.06,72700.88,0.0,-0.263,0.00017,17.17685]
[1780308257632,37.06,72700.8,0.0,-0.26301,0.00017,17.17713]
[1780308257660,37.06,72700.8,0.0,-0.26301,0.00017,17.17713]
[1780308257794,37.06,72701.55,0.0,-0.26288,0.00017,17.17305]
[1780308262831,37.05,72706.43,0.0,-0.26206,0.00017,17.14663]
[1780308267864,37.05,72708.46,0.0,-0.26171,0.00017,17.13553]
[1780308272900,37.05,72707.67,0.0,-0.2618,0.00017,17.13527]
[1780308277936,37.05,72706.62,0.0,-0.26197,0.00017,17.14075]
[1780308283247,37.05,72702.17,0.0,-0.26271,0.00017,17.16439]
[1780308289016,37.05,72701.3,0.0,-0.26284,0.00017,17.16854]
[1780308294056,37.05,72702.74,0.0,-0.26259,0.00017,17.16043]
[1780308299095,37.04,72701.58,0.0,-0.26277,0.00017,17.16624]
[1780308302840,37.04,72699.56,0.0,-0.2631,0.00017,17.1768]
[1780308303332,37.04,72702.7,0.0,-0.26257,0.00017,17.1599]
[1780308307071,37.04,72701.15,0.0,-0.26282,0.00017,17.16797]
[1780308307293,37.04,72701.03,0.0,-0.26284,0.00017,17.16853]
[1780308311317,37.04,72701.03,0.0,-0.26284,0.00017,17.16829]
[1780308311419,37.04,72701.76,0.0,-0.26271,0.00017,17.16431]
[1780308315076,37.04,72701.17,0.0,-0.2628,0.00017,17.16725]
[1780308315212,37.04,72701.84,0.0,-0.26269,0.00017,17.16359]
[1780308320246,37.03,72699.7,0.0,-0.26304,0.00017,17.17469]
[1780308325283,37.03,72700.17,0.0,-0.26295,0.00017,17.17176]
[1780308330302,37.03,72696.68,0.0,-0.26352,0.00017,17.19012]
[1780308333186,37.03,72695.47,0.0,-0.26368,0.00017,17.19206]
[1780308333239,37.03,72695.47,0.0,-0.26368,0.00017,17.19206]
[1780308339081,37.03,72693.36,0.0,-0.26402,0.00017,17.20293]
[1780308344416,37.02,72696.69,0.0,-0.26345,0.00017,17.1847]
[1780308349454,37.02,72695.7,0.0,-0.2636,0.00017,17.1895]
[1780308354674,37.02,72695.09,0.0,-0.2637,0.00017,17.19244]
[1780308360774,37.02,72694.99,0.0,-0.2637,0.00017,17.1925]
[1780308366573,37.01,72698.4,0.0,-0.26311,0.00017,17.17381]
[1780308369771,37.01,72698.92,0.0,-0.26302,0.00017,17.1709]
[1780308369920,37.01,72698.92,0.0,-0.26302,0.00017,17.1709]
[1780308369950,37.01,72700.53,0.0,-0.26275,0.00017,17.16221]
[1780308371200,37.01,72700.53,0.0,-0.26275,0.00017,17.16221]
[1780308371271,37.01,72700.53,0.0,-0.26275,0.00017,17.16221]
[1780308371593,37.01,72705.66,0.0,-0.26189,0.00017,17.13464]
[1780308371600,37.01,72705.66,0.0,-0.26189,0.00017,17.13464]
[1780308371936,37.01,72705.66,0.0,-0.26189,0.00017,17.13464]
[1780308372257,37.01,72705.66,0.0,-0.26189,0.00017,17.13464]
[1780308372267,37.01,72705.66,0.0,-0.26189,0.00017,17.13464]
[1780308372432,37.01,72719.33,0.0,-0.25961,0.00017,17.06091]
[1780308372693,37.01,72719.33,0.0,-0.25961,0.00017,17.06091]
[1780308372868,37.01,72719.33,0.0,-0.25961,0.00017,17.06091]
[1780308372908,37.01,72719.33,0.0,-0.25961,0.00017,17.06091]
[1780308373160,37.01,72719.33,0.0,-0.25961,0.00017,17.06091]
[1780308373229,37.01,72719.33,0.0,-0.25961,0.00017,17.06091]
[1780308373360,37.01,72719.33,0.0,-0.25961,0.00017,17.06091]
[1780308373404,37.01,72719.33,0.0,-0.25961,0.00017,17.06091]
[1780308373435,37.01,72723.63,0.0,-0.25889,0.00017,17.03752]
[1780308373569,37.01,72723.63,0.0,-0.25889,0.00017,17.03752]
[1780308373630,37.01,72723.63,0.0,-0.25889,0.00017,17.03752]
[1780308373776,37.01,72723.63,0.0,-0.25889,0.00017,17.03752]
[1780308373831,37.01,72723.63,0.0,-0.25889,0.00017,17.03752]
[1780308373982,37.01,72723.63,0.0,-0.25889,0.00017,17.03752]
[1780308374027,37.01,72723.63,0.0,-0.25889,0.00017,17.03752]
[1780308374250,37.01,72723.63,0.0,-0.25889,0.00017,17.03752]
[1780308374277,37.01,72723.63,0.0,-0.25889,0.00017,17.03752]
[1780308374286,37.01,72723.63,0.0,-0.25889,0.00017,17.03752]
[1780308374290,37.01,72723.63,0.0,-0.25889,0.00017,17.03752]
[1780308374474,37.01,72723.38,0.0,-0.25893,0.00017,17.03879]
[1780308379713,37.01,72728.82,0.0,-0.25802,0.00017,17.00892]
[1780308380653,37.01,72731.21,0.0,-0.25762,0.00017,16.99587]
[1780308381468,37.01,72733.02,0.0,-0.25732,0.00017,16.98599]
[1780308386713,37.01,72733.95,0.0,-0.25716,0.00017,16.98075]
[1780308394770,37.01,72734.06,0.0,-0.2571,0.00017,16.97566]
[1780308399805,37.01,72738.84,0.0,-0.25631,0.00017,16.94958]
[1780308404839,37.01,72740.01,0.0,-0.25612,0.00017,16.9432]
[1780308409877,37.01,72738.29,0.0,-0.2564,0.00017,16.95262]
[1780308413125,37.01,72738.14,0.0,-0.25643,0.00017,16.95343]
[1780308413158,37.01,72738.14,0.0,-0.25643,0.00017,16.95343]
[1780308418940,37.01,72743.1,0.0,-0.25561,0.00017,16.92642]
[1780308426994,37.01,72742.52,0.0,-0.25571,0.00017,16.92974]
[1780308432028,37.01,72736.1,0.0,-0.25677,0.00017,16.96485]
[1780308437065,37.01,72733.87,0.0,-0.25714,0.00017,16.97687]
[1780308442100,37.01,72732.67,0.0,-0.25733,0.00017,16.98324]
[1780308445481,37.01,72726.0,0.0,-0.25843,0.00017,17.01939]
[1780308451164,37.0,72720.32,0.0,-0.25933,0.00017,17.04541]
[1780308456200,37.0,72717.26,0.0,-0.25983,0.00017,17.06177]
[1780308461207,37.0,72715.27,0.0,-0.26016,0.00017,17.07236]
[1780308467461,37.0,72714.52,0.0,-0.26028,0.00017,17.07619]
[1780308474325,37.0,72708.32,0.0,-0.2613,0.00017,17.10922]
[1780308479359,37.0,72714.73,0.0,-0.26022,0.00017,17.0744]
[1780308484394,37.0,72717.31,0.0,-0.25978,0.00017,17.06005]
[1780308489429,36.99,72720.04,0.0,-0.25932,0.00017,17.04488]
[1780308492529,36.99,72720.11,0.0,-0.2593,0.00017,17.04443]
[1780308492613,36.99,72752.8,0.0,-0.25389,0.00016,16.86576]
[1780308492831,36.99,72752.8,0.0,-0.25389,0.00016,16.86576]
[1780308493464,36.99,72752.73,0.0,-0.2539,0.00016,16.86606]
[1780308493886,36.99,72752.73,0.0,-0.2539,0.00016,16.86606]
[1780308493896,36.99,72752.73,0.0,-0.2539,0.00016,16.86606]
[1780308494476,36.99,72763.09,0.0,-0.25219,0.00016,16.80884]
[1780308495890,36.99,72763.09,0.0,-0.25219,0.00016,16.80884]
[1780308495907,36.99,72763.09,0.0,-0.25219,0.00016,16.80884]
[1780308496149,36.99,72763.09,0.0,-0.25219,0.00016,16.80884]
[1780308496279,36.99,72763.09,0.0,-0.25219,0.00016,16.80884]
[1780308496490,36.99,72763.12,0.0,-0.25219,0.00016,16.80868]
[1780308500351,36.99,72764.31,0.0,-0.252,0.00016,16.80212]
[1780308500513,36.99,72764.31,0.0,-0.252,0.00016,16.80212]
[1780308500629,36.99,72763.95,0.0,-0.25206,0.00016,16.80412]
[1780308500716,36.99,72763.95,0.0,-0.25206,0.00016,16.80412]
[1780308500726,36.99,72763.95,0.0,-0.25206,0.00016,16.80412]
[1780308501356,36.99,72763.95,0.0,-0.25206,0.00016,16.80412]
[1780308501423,36.99,72763.95,0.0,-0.25206,0.00016,16.80412]
[1780308501532,36.99,72763.95,0.0,-0.25206,0.00016,16.80414]
[1780308502001,36.99,72763.95,0.0,-0.25206,0.00016,16.80414]
[1780308502032,36.99,72763.95,0.0,-0.25206,0.00016,16.80414]
[1780308502105,36.99,72763.95,0.0,-0.25206,0.00016,16.80414]
[1780308502164,36.99,72763.95,0.0,-0.25206,0.00016,16.80414]
[1780308502362,36.99,72763.95,0.0,-0.25206,0.00016,16.80414]
[1780308502519,36.99,72763.95,0.0,-0.25206,0.00016,16.80414]
[1780308502620,36.99,72766.45,0.0,-0.25165,0.00016,16.79029]
[1780308505304,36.99,72766.33,0.0,-0.25167,0.00016,16.79097]
[1780308505560,36.99,72766.06,0.0,-0.25171,0.00016,16.79248]
[1780308506559,36.99,72766.06,0.0,-0.25171,0.00016,16.79248]
[1780308506585,36.99,72765.31,0.0,-0.25183,0.00016,16.79665]
[1780308509343,36.99,72765.06,0.0,-0.25188,0.00016,16.79806]
[1780308509807,36.99,72765.66,0.0,-0.25178,0.00016,16.79466]
[1780308509820,36.99,72765.66,0.0,-0.25178,0.00016,16.79466]
[1780308510595,36.99,72767.57,0.0,-0.25146,0.00016,16.7841]
[1780308510999,36.99,72767.57,0.0,-0.25146,0.00016,16.7841]
[1780308511603,36.99,72768.12,0.0,-0.25133,0.00016,16.77663]
[1780308513823,36.99,72767.95,0.0,-0.25136,0.00016,16.77748]
[1780308513864,36.99,72767.95,0.0,-0.25136,0.00016,16.77748]
[1780308513892,36.99,72767.95,0.0,-0.25136,0.00016,16.77748]
[1780308513917,36.99,72767.95,0.0,-0.25136,0.00016,16.77748]
[1780308514625,36.99,72767.76,0.0,-0.25139,0.00016,16.7785]
[1780308516728,36.99,72768.08,0.0,-0.25133,0.00016,16.77665]
[1780308517644,36.99,72769.23,0.0,-0.25115,0.00016,16.77023]
[1780308522680,36.99,72769.25,0.0,-0.25114,0.00016,16.77006]
[1780308529729,36.99,72771.26,0.0,-0.25081,0.00016,16.75887]
[1780308534905,36.99,72771.21,0.0,-0.25082,0.00016,16.75915]
[1780308540803,36.99,72771.4,0.0,-0.25079,0.00016,16.75805]
[1780308545841,36.99,72773.35,0.0,-0.25047,0.00016,16.74722]
[1780308551206,36.99,72774.54,0.0,-0.25027,0.00016,16.74061]
[1780308556907,36.99,72774.91,0.0,-0.25021,0.00016,16.73858]
[1780308558934,36.99,72767.57,0.0,-0.25141,0.00016,16.77931]
[1780308564542,36.99,72763.8,0.0,-0.25203,0.00016,16.80002]
[1780308567422,36.99,72754.58,0.0,-0.25354,0.00016,16.85083]
[1780308568738,36.99,72753.17,0.0,-0.25377,0.00016,16.85859]
[1780308568796,36.99,72753.17,0.0,-0.25377,0.00016,16.85859]
[1780308574045,36.99,72751.69,0.0,-0.25397,0.00016,16.86222]
[1780308579185,36.99,72750.68,0.0,-0.25413,0.00016,16.86762]
[1780308581427,36.99,72744.78,0.0,-0.2551,0.00017,16.89991]
[1780308581686,36.99,72743.37,0.0,-0.25533,0.00017,16.90756]
[1780308586714,36.98,72739.99,0.0,-0.25588,0.00017,16.92582]
[1780308591759,36.98,72737.5,0.0,-0.25629,0.00017,16.93912]
[1780308596816,36.98,72737.54,0.0,-0.25627,0.00017,16.93862]
[1780308601845,36.98,72738.78,0.0,-0.25606,0.00017,16.93169]
[1780308606933,36.98,72743.62,0.0,-0.25526,0.00017,16.90507]
[1780308611948,36.98,72739.73,0.0,-0.2559,0.00017,16.9263]
[1780308616983,36.98,72739.15,0.0,-0.25599,0.00017,16.92932]
[1780308622003,36.98,72741.26,0.0,-0.25564,0.00017,16.91759]
[1780308622273,36.98,72741.26,0.0,-0.25564,0.00017,16.91759]
[1780308622349,36.98,72741.26,0.0,-0.25564,0.00017,16.91759]
[1780308622393,36.98,72741.26,0.0,-0.25564,0.00017,16.91759]
[1780308622465,36.98,72741.26,0.0,-0.25564,0.00017,16.91759]
[1780308622524,36.98,72741.26,0.0,-0.25564,0.00017,16.91759]
[1780308622608,36.98,72741.26,0.0,-0.25564,0.00017,16.91759]
[1780308622729,36.98,72742.97,0.0,-0.25535,0.00017,16.90819]
[1780308627026,36.98,72743.8,0.0,-0.25521,0.00017,16.90356]
[1780308627668,36.98,72743.83,0.0,-0.25521,0.00017,16.90338]
[1780308632678,36.98,72743.83,0.0,-0.25517,0.00017,16.89895]
[1780308637699,36.98,72743.06,0.0,-0.25529,0.00017,16.90311]
[1780308642729,36.98,72742.58,0.0,-0.25537,0.00017,16.90566]
[1780308647759,36.97,72741.76,0.0,-0.2555,0.00017,16.91003]
[1780308652776,36.97,72745.02,0.0,-0.25496,0.00017,16.89201]
[1780308657799,36.97,72745.83,0.0,-0.25482,0.00017,16.88736]
[1780308659758,36.97,72744.98,0.0,-0.25496,0.00017,16.89185]
[1780308659766,36.97,72744.98,0.0,-0.25496,0.00017,16.89185]
[1780308659818,36.97,72744.98,0.0,-0.25496,0.00017,16.89185]
[1780308659792,36.97,72745.18,0.0,-0.25492,0.00017,16.89067]
[1780308659866,36.97,72745.18,0.0,-0.25492,0.00017,16.89067]
[1780308663121,36.97,72741.32,0.0,-0.25555,0.00017,16.91158]
[1780308663570,36.97,72741.32,0.0,-0.25555,0.00017,16.91158]
[1780308663754,36.97,72732.38,0.0,-0.25703,0.00017,16.96037]
[1780308665328,36.97,72732.38,0.0,-0.25703,0.00017,16.96033]
[1780308665729,36.97,72732.38,0.0,-0.25703,0.00017,16.96033]
[1780308665743,36.97,72718.21,0.0,-0.25938,0.00017,17.03734]
[1780308666679,36.97,72718.21,0.0,-0.25938,0.00017,17.03734]
[1780308666787,36.97,72716.88,0.0,-0.2596,0.00017,17.04446]
[1780308668528,36.97,72716.37,0.0,-0.25968,0.00017,17.04708]
[1780308668725,36.97,72715.85,0.0,-0.25976,0.00017,17.04975]
[1780308672261,36.97,72716.26,0.0,-0.25968,0.00017,17.0472]
[1780308672733,36.96,72716.71,0.0,-0.25961,0.00017,17.04467]
[1780308673538,36.96,72716.71,0.0,-0.25961,0.00017,17.04467]
[1780308673629,36.96,72716.71,0.0,-0.25961,0.00017,17.04467]
[1780308677774,36.96,72725.52,0.0,-0.25813,0.00017,16.99651]
[1780308681802,36.96,72732.4,0.0,-0.25698,0.00017,16.95863]
[1780308686839,36.96,72738.98,0.0,-0.25588,0.00017,16.92234]
[1780308688852,36.96,72749.04,0.0,-0.25422,0.00016,16.86707]
[1780308693887,36.96,72751.31,0.0,-0.2538,0.00016,16.84993]
[1780308697778,36.96,72752.43,0.0,-0.25361,0.00016,16.84365]
[1780308697789,36.96,72752.43,0.0,-0.25361,0.00016,16.84365]
[1780308697803,36.96,72752.41,0.0,-0.25361,0.00016,16.84371]
[1780308703343,36.96,72752.5,0.0,-0.25359,0.00016,16.84295]
[1780308708745,36.95,72753.09,0.0,-0.25348,0.00016,16.83943]
[1780308714993,36.95,72751.63,0.0,-0.25371,0.00016,16.84715]
[1780308715039,36.95,72743.71,0.0,-0.25502,0.00017,16.89061]
[1780308720188,36.95,72739.26,0.0,-0.25574,0.00017,16.91464]
[1780308725237,36.95,72732.09,0.0,-0.25692,0.00017,16.95341]
[1780308730282,36.95,72729.53,0.0,-0.25733,0.00017,16.96713]
[1780308735685,36.95,72729.54,0.0,-0.25733,0.00017,16.96695]
[1780308741216,36.94,72728.09,0.0,-0.25756,0.00017,16.97466]
[1780308746621,36.94,72727.8,0.0,-0.25761,0.00017,16.97611]
[1780308748488,36.94,72724.95,0.0,-0.25808,0.00017,16.99159]
[1780308748583,36.94,72724.21,0.0,-0.2582,0.00017,16.99557]
[1780308754636,36.94,72724.95,0.0,-0.25804,0.00017,16.987]
[1780308761359,36.94,72724.4,0.0,-0.25812,0.00017,16.98959]
[1780308766394,36.94,72722.78,0.0,-0.25838,0.00017,16.99817]
[1780308771429,36.94,72716.24,0.0,-0.25946,0.00017,17.03332]
[1780308777049,36.94,72716.0,0.0,-0.25949,0.00017,17.03439]
[1780308780881,36.94,72706.55,0.0,-0.26107,0.00017,17.08554]
[1780308781023,36.94,72706.55,0.0,-0.26107,0.00017,17.08554]
[1780308781498,36.94,72706.55,0.0,-0.26107,0.00017,17.08554]
[1780308781709,36.94,72706.55,0.0,-0.26107,0.00017,17.08554]
[1780308781783,36.94,72706.55,0.0,-0.26107,0.00017,17.08554]
[1780308781824,36.94,72701.65,0.0,-0.26189,0.00017,17.11198]
[1780308783102,36.94,72701.65,0.0,-0.26189,0.00017,17.11196]
[1780308783517,36.94,72703.19,0.0,-0.26163,0.00017,17.10362]
[1780308785447,36.93,72702.85,0.0,-0.26169,0.00017,17.10541]
[1780308785885,36.93,72704.12,0.0,-0.26147,0.00017,17.09853]
[1780308790929,36.93,72705.89,0.0,-0.26117,0.00017,17.08885]
[1780308795931,36.93,72711.94,0.0,-0.26016,0.00017,17.05609]
[1780308800941,36.93,72710.09,0.0,-0.26047,0.00017,17.06614]
[1780308805066,36.93,72709.41,0.0,-0.26058,0.00017,17.06983]
[1780308805079,36.93,72709.41,0.0,-0.26058,0.00017,17.06983]
[1780308805677,36.93,72709.41,0.0,-0.26058,0.00017,17.06983]
[1780308807921,36.93,72709.66,0.0,-0.26054,0.00017,17.06847]
[1780308807943,36.93,72709.66,0.0,-0.26054,0.00017,17.06847]
[1780308807931,36.93,72710.67,0.0,-0.26037,0.00017,17.06301]
[1780308808698,36.93,72710.67,0.0,-0.26037,0.00017,17.06302]
[1780308813733,36.93,72710.13,0.0,-0.26043,0.00017,17.06162]
[1780308820782,36.93,72709.81,0.0,-0.26048,0.00017,17.06337]
[1780308825823,36.93,72707.6,0.0,-0.26085,0.00017,17.07532]
[1780308825868,36.93,72697.48,0.0,-0.26255,0.00017,17.12984]
[1780308831860,36.93,72692.16,0.0,-0.26343,0.00017,17.15809]
[1780308836893,36.93,72691.97,0.0,-0.26346,0.00017,17.15892]
[1780308841930,36.93,72697.34,0.0,-0.26255,0.00017,17.12999]
[1780308844270,36.93,72697.53,0.0,-0.26252,0.00017,17.12894]
[1780308844281,36.93,72697.53,0.0,-0.26252,0.00017,17.12894]
[1780308844494,36.93,72697.53,0.0,-0.26252,0.00017,17.12894]
[1780308844950,36.93,72699.0,0.0,-0.26227,0.00017,17.12102]
[1780308847096,36.93,72703.94,0.0,-0.26145,0.00017,17.0944]
[1780308847197,36.93,72703.94,0.0,-0.26145,0.00017,17.0944]
[1780308847970,36.93,72704.62,0.0,-0.26133,0.00017,17.09075]
[1780308851112,36.93,72704.78,0.0,-0.26131,0.00017,17.08994]
[1780308851999,36.93,72705.01,0.0,-0.26127,0.00017,17.08871]
[1780308857033,36.93,72703.01,0.0,-0.26161,0.00017,17.09956]
[1780308862070,36.93,72703.32,0.0,-0.26155,0.00017,17.09788]
[1780308867105,36.93,72703.94,0.0,-0.26145,0.00017,17.09453]
[1780308872139,36.93,72706.14,0.0,-0.26104,0.00017,17.07816]
[1780308878023,36.93,72706.45,0.0,-0.26099,0.00017,17.07645]
[1780308878328,36.93,72706.45,0.0,-0.26099,0.00017,17.07644]
[1780308878518,36.93,72706.45,0.0,-0.26099,0.00017,17.07644]
[1780308878620,36.93,72708.38,0.0,-0.26066,0.00017,17.06601]
[1780308879820,36.93,72708.38,0.0,-0.26066,0.00017,17.06601]
[1780308879954,36.93,72708.38,0.0,-0.26066,0.00017,17.06601]
[1780308880013,36.93,72708.38,0.0,-0.26066,0.00017,17.06601]
[1780308880054,36.93,72709.3,0.0,-0.26051,0.00017,17.06099]
[1780308880075,36.93,72709.3,0.0,-0.26051,0.00017,17.06099]
[1780308880158,36.93,72709.3,0.0,-0.26051,0.00017,17.06099]
[1780308880258,36.93,72709.32,0.0,-0.2605,0.00017,17.06088]
[1780308882080,36.93,72709.32,0.0,-0.2605,0.00017,17.06086]
[1780308882210,36.93,72709.5,0.0,-0.26047,0.00017,17.05986]
[1780308885940,36.93,72708.58,0.0,-0.26063,0.00017,17.06491]
[1780308886064,36.93,72709.29,0.0,-0.26051,0.00017,17.06115]
[1780308891068,36.93,72709.22,0.0,-0.26053,0.00017,17.06165]
[1780308894107,36.93,72702.4,0.0,-0.26167,0.00017,17.09859]
[1780308896890,36.93,72702.87,0.0,-0.2616,0.00017,17.09609]
[1780308896898,36.93,72702.87,0.0,-0.2616,0.00017,17.09609]
[1780308896991,36.93,72701.76,0.0,-0.26178,0.00017,17.10207]
[1780308902350,36.93,72696.4,0.0,-0.26268,0.00017,17.13087]
[1780308907385,36.93,72694.22,0.0,-0.26305,0.00017,17.1425]
[1780308912422,36.93,72693.15,0.0,-0.26322,0.00017,17.14811]
[1780308918462,36.93,72692.3,0.0,-0.26336,0.00017,17.15249]
[1780308923497,36.93,72690.47,0.0,-0.26366,0.00017,17.16209]
[1780308928582,36.93,72690.98,0.0,-0.26357,0.00017,17.1592]
[1780308933074,36.93,72688.01,0.0,-0.26403,0.00017,17.17062]
[1780308933112,36.93,72683.51,0.0,-0.26479,0.00017,17.19454]
[1780308934277,36.93,72683.51,0.0,-0.26479,0.00017,17.19454]
[1780308934339,36.93,72683.51,0.0,-0.26479,0.00017,17.19454]
[1780308940818,36.92,72683.06,0.0,-0.26485,0.00017,17.19664]
[1780308946665,36.92,72683.74,0.0,-0.26473,0.00017,17.1928]
[1780308955065,36.92,72685.53,0.0,-0.26443,0.00017,17.18323]
[1780308960093,36.92,72685.7,0.0,-0.26439,0.00017,17.18207]
[1780308966802,36.92,72683.54,0.0,-0.26475,0.00017,17.19321]
[1780308971837,36.92,72685.31,0.0,-0.26444,0.00017,17.18358]
[1780308976881,36.92,72689.95,0.0,-0.26365,0.00017,17.15857]
[1780308979876,36.92,72690.89,0.0,-0.26349,0.00017,17.1534]
[1780308980089,36.92,72690.89,0.0,-0.26349,0.00017,17.1534]
[1780308980102,36.92,72690.89,0.0,-0.26349,0.00017,17.1534]
[1780308980105,36.92,72690.89,0.0,-0.26349,0.00017,17.1534]
[1780308980096,36.92,72696.69,0.0,-0.26251,0.00017,17.1222]
[1780308980909,36.92,72696.69,0.0,-0.26251,0.00017,17.12213]
[1780308982997,36.92,72701.63,0.0,-0.26168,0.00017,17.0955]
[1780308983078,36.92,72701.63,0.0,-0.26168,0.00017,17.0955]
[1780308983082,36.92,72705.26,0.0,-0.26107,0.00017,17.0759]
[1780308986041,36.92,72705.21,0.0,-0.26108,0.00017,17.07616]
[1780308988441,36.92,72698.51,0.0,-0.2622,0.00017,17.1123]
[1780308988461,36.92,72698.51,0.0,-0.2622,0.00017,17.1123]
[1780308988901,36.92,72698.51,0.0,-0.2622,0.00017,17.1123]
[1780308988909,36.92,72698.51,0.0,-0.2622,0.00017,17.1123]
[1780308989123,36.92,72697.65,0.0,-0.26235,0.00017,17.1169]
[1780308994130,36.91,72699.24,0.0,-0.26204,0.00017,17.10389]
[1780308995982,36.91,72704.88,0.0,-0.26109,0.00017,17.07342]
[1780308995991,36.91,72704.88,0.0,-0.26109,0.00017,17.07342]
[1780308995993,36.91,72704.88,0.0,-0.26109,0.00017,17.07342]
[1780308996140,36.91,72704.88,0.0,-0.26109,0.00017,17.07342]
[1780308996171,36.91,72704.88,0.0,-0.26109,0.00017,17.07342]
[1780308996036,36.91,72704.46,0.0,-0.26116,0.00017,17.07571]
[1780308996700,36.91,72704.46,0.0,-0.26116,0.00017,17.07571]
[1780308996758,36.91,72704.46,0.0,-0.26116,0.00017,17.07571]
[1780308996834,36.91,72704.46,0.0,-0.26116,0.00017,17.07571]
[1780308996966,36.91,72704.46,0.0,-0.26116,0.00017,17.07571]
[1780308996997,36.91,72704.46,0.0,-0.26116,0.00017,17.07571]
[1780308997023,36.91,72704.46,0.0,-0.26116,0.00017,17.07572]
[1780308997199,36.91,72704.46,0.0,-0.26116,0.00017,17.07572]
[1780309000176,36.91,72706.45,0.0,-0.26083,0.00017,17.06501]
[1780309000235,36.91,72706.36,0.0,-0.26085,0.00017,17.06553]
[1780309001050,36.92,72708.0,0.0,-0.26057,0.00017,17.0567]
[1780309004862,36.92,72707.7,0.0,-0.26063,0.00017,17.05845]
[1780309005184,36.92,72707.75,0.0,-0.26062,0.00017,17.05828]
[1780309010227,36.92,72707.26,0.0,-0.26071,0.00017,17.0612]
[1780309013163,36.92,72695.68,0.0,-0.26266,0.00017,17.12373]
[1780309015565,36.92,72696.54,0.0,-0.26252,0.00017,17.11913]
[1780309015581,36.92,72696.54,0.0,-0.26252,0.00017,17.11913]
[1780309016156,36.92,72702.2,0.0,-0.26156,0.00017,17.08858]
[1780309021190,36.92,72705.92,0.0,-0.26093,0.00017,17.06832]
[1780309026226,36.92,72704.87,0.0,-0.2611,0.00017,17.07384]
[1780309031274,36.92,72707.66,0.0,-0.26064,0.00017,17.05869]
[1780309036286,36.92,72704.44,0.0,-0.26117,0.00017,17.07596]
[1780309041327,36.91,72704.11,0.0,-0.26122,0.00017,17.07755]
[1780309046374,36.91,72703.8,0.0,-0.26127,0.00017,17.07905]
[1780309051385,36.91,72697.79,0.0,-0.26223,0.00017,17.1068]
[1780309051760,36.91,72697.79,0.0,-0.26223,0.00017,17.1068]
[1780309051779,36.91,72697.79,0.0,-0.26223,0.00017,17.1068]
[1780309051913,36.91,72697.79,0.0,-0.26223,0.00017,17.1068]
[1780309052030,36.91,72691.86,0.0,-0.26323,0.00017,17.13867]
[1780309054204,36.91,72684.82,0.0,-0.26441,0.00017,17.17617]
[1780309054521,36.91,72684.82,0.0,-0.26441,0.00017,17.17617]
[1780309054531,36.91,72684.82,0.0,-0.26441,0.00017,17.17617]
[1780309054707,36.91,72684.57,0.0,-0.26445,0.00017,17.17751]
[1780309059184,36.91,72684.56,0.0,-0.26445,0.00017,17.17736]
[1780309059195,36.91,72684.56,0.0,-0.26445,0.00017,17.17736]
[1780309059245,36.91,72684.65,0.0,-0.26443,0.00017,17.17669]
[1780309059446,36.91,72684.65,0.0,-0.26443,0.00017,17.17669]
[1780309059493,36.91,72684.65,0.0,-0.26443,0.00017,17.17669]
[1780309059502,36.91,72684.65,0.0,-0.26443,0.00017,17.17669]
[1780309059746,36.91,72685.52,0.0,-0.26428,0.00017,17.17204]
[1780309061988,36.91,72685.93,0.0,-0.26421,0.00017,17.16978]
[1780309062025,36.91,72685.93,0.0,-0.26421,0.00017,17.16978]
[1780309062131,36.91,72686.05,0.0,-0.26419,0.00017,17.16908]
[1780309065072,36.91,72655.48,0.0,-0.26937,0.00017,17.33113]
[1780309065463,36.91,72655.48,0.0,-0.26937,0.00017,17.33113]
[1780309065560,36.91,72655.48,0.0,-0.26937,0.00017,17.33113]
[1780309066250,36.91,72655.48,0.0,-0.26937,0.00017,17.33113]
[1780309066171,36.91,72641.19,0.0,-0.27181,0.00017,17.40588]
[1780309067243,36.9,72640.86,0.0,-0.27186,0.00017,17.40741]
[1780309068203,36.9,72640.86,0.0,-0.27186,0.00017,17.40741]
[1780309068238,36.9,72640.86,0.0,-0.27186,0.00017,17.40741]
[1780309068261,36.9,72640.97,0.0,-0.27183,0.00017,17.40675]
[1780309068703,36.9,72640.97,0.0,-0.27183,0.00017,17.40675]
[1780309068803,36.9,72641.0,0.0,-0.27183,0.00017,17.40659]
[1780309071158,36.9,72641.0,0.0,-0.27183,0.00017,17.40652]
[1780309071191,36.9,72641.0,0.0,-0.27183,0.00017,17.40652]
[1780309074549,36.9,72641.81,0.0,-0.27168,0.00017,17.40197]
[1780309074574,36.9,72641.81,0.0,-0.27168,0.00017,17.4019]
[1780309079611,36.9,72642.69,0.0,-0.27151,0.00017,17.3969]
[1780309084723,36.9,72643.1,0.0,-0.27143,0.00017,17.39442]
[1780309090687,36.89,72643.25,0.0,-0.27139,0.00017,17.39307]
[1780309095722,36.89,72649.05,0.0,-0.27039,0.00017,17.36242]
[1780309100199,36.89,72660.71,0.0,-0.2684,0.00017,17.30094]
[1780309103553,36.89,72663.96,0.0,-0.26784,0.00017,17.28356]
[1780309104356,36.89,72664.67,0.0,-0.26772,0.00017,17.27979]
[1780309105976,36.89,72664.67,0.0,-0.26771,0.00017,17.27978]
[1780309111006,36.89,72660.58,0.0,-0.26841,0.00017,17.30137]
[1780309116047,36.89,72660.11,0.0,-0.26846,0.00017,17.29975]
[1780309120528,36.89,72662.56,0.0,-0.26805,0.00017,17.28698]
[1780309125593,36.89,72657.28,0.0,-0.26894,0.00017,17.31467]
[1780309130606,36.89,72660.44,0.0,-0.2684,0.00017,17.29784]
[1780309135654,36.89,72666.32,0.0,-0.2674,0.00017,17.26665]
[1780309139526,36.89,72666.49,0.0,-0.26738,0.00017,17.26605]
[1780309139838,36.89,72666.49,0.0,-0.26738,0.00017,17.26605]
[1780309139852,36.89,72666.49,0.0,-0.26738,0.00017,17.26605]
[1780309139879,36.89,72666.49,0.0,-0.26738,0.00017,17.26605]
[1780309140042,36.89,72666.49,0.0,-0.26738,0.00017,17.26605]
[1780309140147,36.89,72669.91,0.0,-0.2668,0.00017,17.24799]
[1780309142436,36.89,72670.04,0.0,-0.26678,0.00017,17.24733]
[1780309142498,36.89,72670.04,0.0,-0.26678,0.00017,17.24733]
[1780309143055,36.89,72670.5,0.0,-0.2667,0.00017,17.24498]
[1780309148329,36.89,72672.88,0.0,-0.26631,0.00017,17.23276]
[1780309149306,36.9,72672.44,0.0,-0.26639,0.00017,17.23532]
[1780309154397,36.9,72669.16,0.0,-0.26696,0.00017,17.25325]
[1780309159401,36.9,72667.92,0.0,-0.26718,0.00017,17.26003]
[1780309164407,36.9,72667.02,0.0,-0.26734,0.00017,17.26498]
[1780309168298,36.9,72660.63,0.0,-0.26843,0.00017,17.2988]
[1780309173336,36.9,72659.39,0.0,-0.2686,0.00017,17.30096]
[1780309178403,36.9,72659.68,0.0,-0.26855,0.00017,17.29932]
[1780309182261,36.9,72658.1,0.0,-0.26882,0.00017,17.30772]
[1780309182339,36.9,72658.1,0.0,-0.26882,0.00017,17.30772]
[1780309182358,36.9,72651.46,0.0,-0.26995,0.00017,17.34269]
[1780309187368,36.9,72647.0,0.0,-0.27073,0.00017,17.36648]
[1780309192407,36.9,72647.96,0.0,-0.27057,0.00017,17.36167]
[1780309197488,36.91,72644.9,0.0,-0.2711,0.00017,17.37786]
[1780309203479,36.91,72646.64,0.0,-0.27081,0.00017,17.36896]
[1780309207819,36.91,72656.22,0.0,-0.26918,0.00017,17.31881]
[1780309213300,36.91,72656.52,0.0,-0.26913,0.00017,17.31748]
[1780309219120,36.91,72661.03,0.0,-0.26836,0.00017,17.29371]
[1780309225094,36.91,72664.33,0.0,-0.2678,0.00017,17.27627]
[1780309228253,36.91,72673.57,0.0,-0.26624,0.00017,17.22736]
[1780309228263,36.91,72673.57,0.0,-0.26624,0.00017,17.22736]
[1780309228269,36.91,72673.94,0.0,-0.26618,0.00017,17.22545]
[1780309233311,36.91,72674.47,0.0,-0.26606,0.00017,17.21852]
[1780309238730,36.91,72679.23,0.0,-0.26526,0.00017,17.19358]
[1780309243766,36.91,72674.82,0.0,-0.26602,0.00017,17.21733]
[1780309245788,36.92,72673.45,0.0,-0.26625,0.00017,17.22465]
[1780309245792,36.92,72673.45,0.0,-0.26625,0.00017,17.22465]
[1780309245850,36.92,72673.45,0.0,-0.26625,0.00017,17.22465]
[1780309245889,36.92,72673.59,0.0,-0.26623,0.00017,17.22393]
[1780309248233,36.91,72663.74,0.0,-0.2679,0.00017,17.27606]
[1780309249646,36.91,72663.64,0.0,-0.26791,0.00017,17.27648]
[1780309249808,36.91,72661.22,0.0,-0.26832,0.00017,17.28916]
[1780309254843,36.91,72660.62,0.0,-0.26842,0.00017,17.2921]
[1780309260236,36.91,72663.78,0.0,-0.26787,0.00017,17.27525]
[1780309261847,36.91,72664.83,0.0,-0.26769,0.00017,17.26966]
[1780309261933,36.91,72664.83,0.0,-0.26769,0.00017,17.26966]
[1780309262343,36.91,72664.83,0.0,-0.26769,0.00017,17.26966]
[1780309262387,36.91,72686.72,0.0,-0.26398,0.00017,17.15313]
[1780309262562,36.91,72686.72,0.0,-0.26398,0.00017,17.15313]
[1780309262678,36.91,72686.72,0.0,-0.26398,0.00017,17.15313]
[1780309262755,36.91,72686.72,0.0,-0.26398,0.00017,17.15313]
[1780309262844,36.91,72686.72,0.0,-0.26398,0.00017,17.15313]
[1780309263203,36.91,72686.72,0.0,-0.26398,0.00017,17.15313]
[1780309263375,36.91,72686.72,0.0,-0.26398,0.00017,17.15313]
[1780309263423,36.91,72686.72,0.0,-0.26398,0.00017,17.15313]
[1780309263435,36.91,72700.41,0.0,-0.26167,0.00017,17.07941]
[1780309263620,36.91,72700.41,0.0,-0.26167,0.00017,17.07941]
[1780309263628,36.91,72700.41,0.0,-0.26167,0.00017,17.07941]
[1780309264185,36.91,72700.41,0.0,-0.26167,0.00017,17.07941]
[1780309264247,36.91,72711.9,0.0,-0.25974,0.00017,17.01715]
[1780309266287,36.91,72711.39,0.0,-0.25983,0.00017,17.01998]
[1780309268236,36.91,72705.23,0.0,-0.26086,0.00017,17.05336]
[1780309268380,36.91,72698.44,0.0,-0.262,0.00017,17.09002]
[1780309269473,36.91,72691.11,0.0,-0.26324,0.00017,17.12949]
[1780309270409,36.91,72683.3,0.0,-0.26456,0.00017,17.17134]
[1780309271233,36.91,72683.3,0.0,-0.26456,0.00017,17.17134]
[1780309271319,36.91,72680.96,0.0,-0.26495,0.00017,17.18382]
[1780309274314,36.91,72679.15,0.0,-0.26526,0.00017,17.19349]
[1780309274415,36.91,72674.83,0.0,-0.26599,0.00017,17.21649]
[1780309275360,36.91,72674.83,0.0,-0.26599,0.00017,17.21649]
[1780309275456,36.91,72671.98,0.0,-0.26648,0.00017,17.2317]
[1780309280047,36.91,72680.7,0.0,-0.265,0.00017,17.18531]
[1780309285066,36.91,72681.02,0.0,-0.26495,0.00017,17.18379]
[1780309291183,36.91,72678.12,0.0,-0.26545,0.00017,17.19949]
[1780309294503,36.91,72659.84,0.0,-0.26852,0.00017,17.2921]
[1780309294663,36.91,72659.84,0.0,-0.26852,0.00017,17.2921]
[1780309295450,36.91,72647.78,0.0,-0.27058,0.00017,17.35553]
[1780309296508,36.91,72647.72,0.0,-0.27059,0.00017,17.35582]
[1780309297390,36.91,72647.72,0.0,-0.27059,0.00017,17.35582]
[1780309297406,36.91,72647.72,0.0,-0.27059,0.00017,17.35582]
[1780309297497,36.91,72647.36,0.0,-0.27065,0.00017,17.35766]
[1780309297991,36.91,72647.36,0.0,-0.27065,0.00017,17.35766]
[1780309298031,36.91,72647.36,0.0,-0.27065,0.00017,17.35766]
[1780309298101,36.91,72647.36,0.0,-0.27065,0.00017,17.35766]
[1780309298202,36.91,72648.56,0.0,-0.27044,0.00017,17.35137]
[1780309301195,36.91,72655.39,0.0,-0.26927,0.00017,17.31532]
[1780309303177,36.91,72654.44,0.0,-0.26943,0.00017,17.32025]
[1780309303364,36.91,72654.44,0.0,-0.26943,0.00017,17.32025]
[1780309303394,36.91,72654.02,0.0,-0.2695,0.00017,17.32239]
[1780309304094,36.91,72654.02,0.0,-0.2695,0.00017,17.32239]
[1780309304106,36.91,72654.02,0.0,-0.2695,0.00017,17.32233]
[1780309305006,36.91,72654.02,0.0,-0.2695,0.00017,17.32233]
[1780309305075,36.91,72654.02,0.0,-0.2695,0.00017,17.32233]
[1780309305223,36.91,72654.02,0.0,-0.2695,0.00017,17.32226]
[1780309307461,36.91,72654.02,0.0,-0.2695,0.00017,17.32226]
[1780309307470,36.91,72654.02,0.0,-0.2695,0.00017,17.32226]
[1780309307487,36.91,72652.88,0.0,-0.26968,0.00017,17.32807]
[1780309312905,36.91,72652.29,0.0,-0.26978,0.00017,17.33101]
[1780309318315,36.91,72649.71,0.0,-0.27021,0.00017,17.34418]
[1780309321500,36.91,72638.0,0.0,-0.27221,0.00017,17.40527]
[1780309324068,36.9,72636.82,0.0,-0.27241,0.00017,17.4113]
[1780309324166,36.9,72636.82,0.0,-0.27241,0.00017,17.4113]
[1780309329547,36.9,72638.53,0.0,-0.27212,0.00017,17.40249]
[1780309331406,36.91,72625.23,0.0,-0.27441,0.00017,17.47164]
[1780309336427,36.9,72621.7,0.0,-0.27501,0.00017,17.48965]
[1780309336841,36.9,72627.55,0.0,-0.274,0.00017,17.45932]
[1780309336877,36.9,72627.55,0.0,-0.274,0.00017,17.45932]
[1780309337064,36.9,72627.55,0.0,-0.274,0.00017,17.45932]
[1780309337108,36.9,72627.55,0.0,-0.274,0.00017,17.45932]
[1780309337303,36.9,72627.55,0.0,-0.274,0.00017,17.45932]
[1780309337429,36.9,72627.55,0.0,-0.274,0.00017,17.45932]
[1780309337515,36.9,72627.55,0.0,-0.274,0.00017,17.45932]
[1780309337529,36.9,72629.76,0.0,-0.27361,0.00017,17.44775]
[1780309337578,36.9,72629.76,0.0,-0.27361,0.00017,17.44775]
[1780309337727,36.9,72629.76,0.0,-0.27361,0.00017,17.44775]
[1780309338115,36.9,72629.76,0.0,-0.27361,0.00017,17.44775]
[1780309338454,36.9,72629.76,0.0,-0.27361,0.00017,17.44775]
[1780309338942,36.9,72629.76,0.0,-0.27361,0.00017,17.44775]
[1780309339461,36.9,72629.57,0.0,-0.27365,0.00017,17.44871]
[1780309340215,36.9,72629.57,0.0,-0.27365,0.00017,17.44871]
[1780309340268,36.9,72629.57,0.0,-0.27365,0.00017,17.44871]
[1780309340469,36.9,72630.06,0.0,-0.27356,0.00017,17.44614]
[1780309344496,36.9,72623.21,0.0,-0.27474,0.00017,17.48148]
[1780309350539,36.9,72624.79,0.0,-0.27445,0.00017,17.47296]
[1780309355574,36.9,72626.94,0.0,-0.27404,0.00017,17.45727]
[1780309360609,36.9,72631.78,0.0,-0.2732,0.00017,17.43196]
[1780309363366,36.9,72631.99,0.0,-0.27316,0.00017,17.43085]
[1780309363504,36.9,72631.99,0.0,-0.27316,0.00017,17.43085]
[1780309363549,36.9,72631.99,0.0,-0.27316,0.00017,17.43085]
[1780309363661,36.9,72629.86,0.0,-0.27353,0.00017,17.44187]
[1780309363717,36.9,72629.86,0.0,-0.27353,0.00017,17.44187]
[1780309363874,36.9,72629.86,0.0,-0.27353,0.00017,17.44187]
[1780309363906,36.9,72629.86,0.0,-0.27353,0.00017,17.44187]
[1780309364084,36.9,72629.86,0.0,-0.27353,0.00017,17.44187]
[1780309364119,36.9,72629.86,0.0,-0.27353,0.00017,17.44187]
[1780309364298,36.9,72629.86,0.0,-0.27353,0.00017,17.44187]
[1780309364324,36.9,72629.86,0.0,-0.27353,0.00017,17.44187]
[1780309364500,36.9,72629.86,0.0,-0.27353,0.00017,17.44187]
[1780309364399,36.9,72630.48,0.0,-0.27342,0.00017,17.43862]
[1780309365161,36.9,72630.48,0.0,-0.27342,0.00017,17.43862]
[1780309365278,36.9,72630.48,0.0,-0.27342,0.00017,17.43862]
[1780309365559,36.9,72630.48,0.0,-0.27342,0.00017,17.43862]
[1780309365350,36.9,72629.93,0.0,-0.27351,0.00017,17.44146]
[1780309366190,36.9,72629.72,0.0,-0.27355,0.00017,17.44254]
[1780309367638,36.9,72629.72,0.0,-0.27355,0.00017,17.44253]
[1780309368478,36.9,72628.65,0.0,-0.27373,0.00017,17.44808]
[1780309369672,36.9,72628.34,0.0,-0.27379,0.00017,17.44968]
[1780309370518,36.9,72628.48,0.0,-0.27376,0.00017,17.44894]
[1780309375182,36.9,72628.98,0.0,-0.27367,0.00017,17.4463]
[1780309375269,36.9,72628.98,0.0,-0.27367,0.00017,17.4463]
[1780309375280,36.9,72628.98,0.0,-0.27367,0.00017,17.4463]
[1780309375305,36.9,72628.98,0.0,-0.27367,0.00017,17.4463]
[1780309375363,36.9,72628.98,0.0,-0.27367,0.00017,17.4463]
[1780309375366,36.9,72629.92,0.0,-0.27351,0.00017,17.44142]
[1780309377020,36.9,72629.92,0.0,-0.27351,0.00017,17.44141]
[1780309377065,36.9,72629.92,0.0,-0.27351,0.00017,17.44141]
[1780309377237,36.9,72628.59,0.0,-0.27374,0.00017,17.4483]
[1780309379091,36.9,72628.45,0.0,-0.27376,0.00017,17.44901]
[1780309379181,36.9,72628.45,0.0,-0.27376,0.00017,17.44901]
[1780309379273,36.9,72628.45,0.0,-0.27376,0.00017,17.44901]
[1780309379314,36.9,72628.45,0.0,-0.27376,0.00017,17.44901]
[1780309379415,36.9,72628.47,0.0,-0.27376,0.00017,17.44888]
[1780309380962,36.89,72628.47,0.0,-0.27376,0.00017,17.44886]
[1780309381031,36.89,72628.47,0.0,-0.27376,0.00017,17.44886]
[1780309381131,36.89,72627.2,0.0,-0.27398,0.00017,17.45542]
[1780309382947,36.89,72627.26,0.0,-0.27397,0.00017,17.45508]
[1780309387129,36.89,72622.82,0.0,-0.27473,0.00017,17.47788]
[1780309387139,36.89,72622.82,0.0,-0.27473,0.00017,17.47788]
[1780309387191,36.89,72623.3,0.0,-0.27464,0.00017,17.47534]
[1780309391827,36.89,72616.97,0.0,-0.27572,0.00017,17.5077]
[1780309395662,36.89,72617.51,0.0,-0.27562,0.00017,17.50466]
[1780309396591,36.89,72618.04,0.0,-0.27553,0.00017,17.50176]
[1780309401603,36.89,72618.2,0.0,-0.27549,0.00017,17.50072]
[1780309406667,36.89,72618.35,0.0,-0.27545,0.00017,17.4996]
[1780309411680,36.88,72612.21,0.0,-0.27647,0.00017,17.52668]
[1780309416681,36.88,72613.58,0.0,-0.27623,0.00017,17.51956]
[1780309421685,36.88,72615.61,0.0,-0.27588,0.00017,17.50912]
[1780309426698,36.88,72614.64,0.0,-0.27604,0.00017,17.51394]
[1780309430044,36.88,72610.45,0.0,-0.27677,0.00017,17.53535]
[1780309430096,36.88,72610.45,0.0,-0.27677,0.00017,17.53535]
[1780309430323,36.88,72610.45,0.0,-0.27677,0.00017,17.53535]
[1780309430351,36.88,72587.79,0.0,-0.2807,0.00017,17.65085]
[1780309430679,36.88,72587.79,0.0,-0.2807,0.00017,17.65085]
[1780309431113,36.88,72587.8,0.0,-0.2807,0.00017,17.65083]
[1780309432120,36.88,72582.18,0.0,-0.28168,0.00017,17.67916]
[1780309433240,36.88,72582.18,0.0,-0.28168,0.00017,17.67916]
[1780309439131,36.88,72584.45,0.0,-0.28127,0.00017,17.66711]
[1780309439744,36.88,72584.85,0.0,-0.28119,0.00017,17.665]
[1780309439835,36.88,72584.85,0.0,-0.28119,0.00017,17.665]
[1780309440498,36.88,72585.01,0.0,-0.28116,0.00017,17.66411]
[1780309441819,36.87,72585.01,0.0,-0.28116,0.00017,17.66403]
[1780309441904,36.87,72585.01,0.0,-0.28116,0.00017,17.66403]
[1780309443197,36.87,72593.65,0.0,-0.27965,0.00017,17.62012]
[1780309444770,36.87,72592.69,0.0,-0.27982,0.00017,17.62502]
[1780309444834,36.87,72592.69,0.0,-0.27982,0.00017,17.62502]
[1780309445301,36.87,72586.15,0.0,-0.28096,0.00017,17.65821]
[1780309450807,36.87,72582.38,0.0,-0.28161,0.00017,17.67719]
[1780309453267,36.87,72588.93,0.0,-0.28047,0.00017,17.64397]
[1780309458305,36.87,72591.91,0.0,-0.27995,0.00017,17.62894]
[1780309463341,36.87,72590.97,0.0,-0.28012,0.00017,17.63384]
[1780309468376,36.88,72592.99,0.0,-0.27977,0.00017,17.62364]
[1780309473411,36.88,72593.27,0.0,-0.27969,0.00017,17.61812]
[1780309473726,36.88,72593.27,0.0,-0.27969,0.00017,17.61812]
[1780309473977,36.88,72593.27,0.0,-0.27969,0.00017,17.61812]
[1780309474418,36.88,72593.2,0.0,-0.27971,0.00017,17.61851]
[1780309475425,36.88,72599.52,0.0,-0.2786,0.00017,17.5863]
[1780309476499,36.88,72599.52,0.0,-0.2786,0.00017,17.5863]
[1780309476534,36.88,72601.09,0.0,-0.27833,0.00017,17.57828]
[1780309481737,36.88,72601.88,0.0,-0.2782,0.00017,17.5743]
[1780309487561,36.88,72602.39,0.0,-0.27811,0.00017,17.57182]
[1780309489522,36.88,72614.64,0.0,-0.27598,0.00017,17.50888]
[1780309492546,36.88,72602.88,0.0,-0.27803,0.00017,17.56928]
[1780309497584,36.88,72603.72,0.0,-0.27788,0.00017,17.56501]
[1780309502618,36.88,72606.03,0.0,-0.27748,0.00017,17.5532]
[1780309507653,36.88,72603.65,0.0,-0.27789,0.00017,17.5652]
[1780309512689,36.88,72603.67,0.0,-0.27788,0.00017,17.56488]
[1780309517725,36.87,72607.13,0.0,-0.27727,0.00017,17.54692]
[1780309522759,36.87,72608.18,0.0,-0.27708,0.00017,17.5415]
[1780309528399,36.87,72614.32,0.0,-0.27602,0.00017,17.50998]
[1780309528436,36.87,72614.32,0.0,-0.27602,0.00017,17.50998]
[1780309530017,36.87,72613.7,0.0,-0.27613,0.00017,17.51327]
[1780309530208,36.87,72613.7,0.0,-0.27613,0.00017,17.51327]
[1780309534227,36.88,72619.8,0.0,-0.27505,0.00017,17.47772]
[1780309535249,36.88,72625.0,0.0,-0.27415,0.00017,17.45085]
[1780309535446,36.88,72625.0,0.0,-0.27415,0.00017,17.45085]
[1780309535724,36.88,72625.0,0.0,-0.27415,0.00017,17.45085]
[1780309535459,36.88,72626.93,0.0,-0.27382,0.00017,17.44092]
[1780309535849,36.88,72626.93,0.0,-0.27382,0.00017,17.44092]
[1780309540542,36.88,72632.64,0.0,-0.27285,0.00017,17.41165]
[1780309540649,36.88,72630.36,0.0,-0.27325,0.00017,17.42362]
[1780309545923,36.88,72627.27,0.0,-0.2738,0.00017,17.44025]
[1780309550613,36.88,72616.0,0.0,-0.27575,0.00017,17.4988]
[1780309554726,36.89,72606.32,0.0,-0.27743,0.00017,17.54866]
[1780309554835,36.89,72606.32,0.0,-0.27743,0.00017,17.54866]
[1780309555781,36.89,72588.14,0.0,-0.2806,0.00017,17.64142]
[1780309557648,36.89,72588.14,0.0,-0.2806,0.00017,17.64142]
[1780309557736,36.89,72585.44,0.0,-0.28108,0.00017,17.65515]
[1780309563090,36.89,72585.13,0.0,-0.28113,0.00017,17.65672]
[1780309566562,36.89,72579.9,0.0,-0.28205,0.00017,17.68327]
[1780309566646,36.89,72579.9,0.0,-0.28205,0.00017,17.68327]
[1780309568460,36.89,72579.76,0.0,-0.28208,0.00017,17.68405]
[1780309568562,36.89,72579.55,0.0,-0.28211,0.00017,17.68514]
[1780309576136,36.89,72582.62,0.0,-0.28158,0.00017,17.66968]
[1780309581169,36.89,72587.23,0.0,-0.28078,0.00017,17.64646]
[1780309586348,36.89,72592.51,0.0,-0.27986,0.00017,17.61981]
[1780309586413,36.89,72578.87,0.0,-0.28224,0.00017,17.68885]
[1780309591498,36.89,72584.35,0.0,-0.2813,0.00017,17.66155]
[1780309596607,36.9,72584.89,0.0,-0.28119,0.00017,17.6551]
[1780309597600,36.9,72597.88,0.0,-0.27893,0.00017,17.58939]
[1780309602675,36.9,72596.68,0.0,-0.27914,0.00017,17.59576]
[1780309608360,36.9,72590.24,0.0,-0.28028,0.00017,17.62883]
[1780309613395,36.9,72591.37,0.0,-0.28009,0.00017,17.6233]
[1780309618585,36.9,72591.5,0.0,-0.28007,0.00017,17.62282]
[1780309619222,36.9,72596.6,0.0,-0.27918,0.00017,17.59696]
[1780309619479,36.9,72596.6,0.0,-0.27918,0.00017,17.59696]
[1780309619488,36.9,72596.6,0.0,-0.27918,0.00017,17.59696]
[1780309619514,36.9,72596.6,0.0,-0.27918,0.00017,17.59696]
[1780309619746,36.9,72596.6,0.0,-0.27918,0.00017,17.59696]
[1780309619887,36.9,72578.22,0.0,-0.2824,0.00018,17.69006]
[1780309619945,36.9,72578.22,0.0,-0.2824,0.00018,17.69006]
[1780309620047,36.9,72578.22,0.0,-0.2824,0.00018,17.69006]
[1780309620142,36.9,72578.22,0.0,-0.2824,0.00018,17.69006]
[1780309620231,36.9,72578.22,0.0,-0.2824,0.00018,17.69006]
[1780309620359,36.9,72578.22,0.0,-0.2824,0.00018,17.69006]
[1780309620762,36.9,72578.22,0.0,-0.2824,0.00018,17.69006]
[1780309620858,36.9,72579.73,0.0,-0.28213,0.00017,17.68245]
[1780309621810,36.9,72579.73,0.0,-0.28213,0.00017,17.68245]
[1780309622457,36.9,72580.76,0.0,-0.28195,0.00017,17.67726]
[1780309623816,36.9,72580.76,0.0,-0.28195,0.00017,17.67726]
[1780309623867,36.9,72580.76,0.0,-0.28195,0.00017,17.67726]
[1780309624472,36.91,72578.07,0.0,-0.28243,0.00018,17.69091]
[1780309631521,36.91,72577.9,0.0,-0.28247,0.00018,17.69211]
[1780309636555,36.91,72581.04,0.0,-0.28193,0.00017,17.67674]
[1780309641590,36.91,72581.19,0.0,-0.28192,0.00017,17.6763]
[1780309646626,36.91,72581.28,0.0,-0.28191,0.00017,17.67616]
[1780309647633,36.91,72588.61,0.0,-0.28063,0.00017,17.63915]
[1780309652669,36.92,72589.47,0.0,-0.28046,0.00017,17.63082]
[1780309657702,36.92,72589.01,0.0,-0.28054,0.00017,17.63332]
[1780309662737,36.92,72589.67,0.0,-0.28043,0.00017,17.63013]
[1780309664868,36.92,72599.17,0.0,-0.27878,0.00017,17.58196]
[1780309670924,36.92,72599.85,0.0,-0.27868,0.00017,17.57891]
[1780309674247,36.92,72600.11,0.0,-0.27864,0.00017,17.57791]
[1780309674261,36.92,72600.11,0.0,-0.27864,0.00017,17.57791]
[1780309674822,36.92,72596.91,0.0,-0.2792,0.00017,17.59428]
[1780309679861,36.93,72591.82,0.0,-0.2801,0.00017,17.62044]
[1780309684892,36.93,72593.6,0.0,-0.27979,0.00017,17.61159]
[1780309689928,36.93,72593.52,0.0,-0.27982,0.00017,17.61233]
[1780309694963,36.93,72594.23,0.0,-0.2797,0.00017,17.60902]
[1780309699997,36.93,72593.03,0.0,-0.27992,0.00017,17.61538]
[1780309706039,36.94,72592.67,0.0,-0.27999,0.00017,17.61751]
[1780309711074,36.94,72592.66,0.0,-0.27997,0.00017,17.61354]
[1780309714098,36.94,72586.23,0.0,-0.28109,0.00017,17.64617]
[1780309720138,36.94,72586.58,0.0,-0.28104,0.00017,17.64452]
[1780309725245,36.94,72586.47,0.0,-0.28106,0.00017,17.64515]
[1780309731009,36.94,72587.29,0.0,-0.28092,0.00017,17.64109]
[1780309736251,36.94,72587.99,0.0,-0.2808,0.00017,17.63768]
[1780309741285,36.94,72587.44,0.0,-0.2809,0.00017,17.64054]
[1780309746321,36.94,72588.72,0.0,-0.28068,0.00017,17.63417]
[1780309755384,36.94,72589.54,0.0,-0.28054,0.00017,17.63024]
[1780309760429,36.94,72589.57,0.0,-0.28054,0.00017,17.63018]
[1780309765453,36.94,72590.61,0.0,-0.28036,0.00017,17.62506]
[1780309770694,36.95,72595.9,0.0,-0.27945,0.00017,17.59835]
[1780309776532,36.95,72595.77,0.0,-0.27945,0.00017,17.59518]
[1780309781567,36.95,72594.01,0.0,-0.27976,0.00017,17.60439]
[1780309784903,36.95,72600.14,0.0,-0.2787,0.00017,17.57335]
[1780309784946,36.95,72600.14,0.0,-0.2787,0.00017,17.57335]
[1780309790631,36.95,72604.35,0.0,-0.27799,0.00017,17.55255]
[1780309794508,36.96,72606.73,0.0,-0.27759,0.00017,17.54059]
[1780309794556,36.96,72606.73,0.0,-0.27759,0.00017,17.54059]
[1780309794722,36.96,72606.3,0.0,-0.27766,0.00017,17.54285]
[1780309800705,36.96,72611.91,0.0,-0.27669,0.00017,17.51421]
[1780309805737,36.96,72614.04,0.0,-0.27633,0.00017,17.5034]
[1780309809916,36.96,72619.34,0.0,-0.27542,0.00017,17.47628]
[1780309809959,36.96,72626.1,0.0,-0.27425,0.00017,17.44145]
[1780309810250,36.96,72626.1,0.0,-0.27425,0.00017,17.44145]
[1780309810490,36.96,72626.1,0.0,-0.27425,0.00017,17.44145]
[1780309811086,36.96,72626.1,0.0,-0.27425,0.00017,17.44145]
[1780309810776,36.96,72626.45,0.0,-0.27419,0.00017,17.4397]
[1780309811807,36.96,72637.08,0.0,-0.27236,0.00017,17.38451]
[1780309812161,36.96,72637.08,0.0,-0.27236,0.00017,17.38451]
[1780309812792,36.96,72637.08,0.0,-0.27236,0.00017,17.3845]
[1780309813696,36.96,72637.08,0.0,-0.27236,0.00017,17.3845]
[1780309813802,36.96,72644.71,0.0,-0.27106,0.00017,17.34472]
[1780309815809,36.96,72651.8,0.0,-0.26984,0.00017,17.30763]
[1780309817132,36.96,72651.76,0.0,-0.26985,0.00017,17.30786]
[1780309817823,36.96,72651.13,0.0,-0.26996,0.00017,17.31118]
[1780309820835,36.96,72645.72,0.0,-0.27089,0.00017,17.33966]
[1780309821079,36.96,72649.39,0.0,-0.27026,0.00017,17.32051]
[1780309825775,36.96,72654.25,0.0,-0.26943,0.00017,17.29495]
[1780309825789,36.96,72654.25,0.0,-0.26943,0.00017,17.29495]
[1780309826075,36.96,72659.43,0.0,-0.26855,0.00017,17.26766]
[1780309829029,36.96,72666.26,0.0,-0.26738,0.00017,17.23159]
[1780309834045,36.96,72665.4,0.0,-0.2675,0.00017,17.23183]
[1780309839051,36.96,72666.98,0.0,-0.26723,0.00017,17.22358]
[1780309844108,36.96,72669.44,0.0,-0.26682,0.00017,17.21066]
[1780309845580,36.96,72670.78,0.0,-0.26659,0.00017,17.20362]
[1780309845731,36.96,72670.78,0.0,-0.26659,0.00017,17.20362]
[1780309845939,36.96,72670.78,0.0,-0.26659,0.00017,17.20362]
[1780309846029,36.96,72671.01,0.0,-0.26655,0.00017,17.20244]
[1780309848061,36.96,72673.7,0.0,-0.2661,0.00017,17.18817]
[1780309848234,36.96,72671.75,0.0,-0.26643,0.00017,17.19855]
[1780309849050,36.96,72672.42,0.0,-0.26631,0.00017,17.19497]
[1780309854088,36.96,72677.49,0.0,-0.26545,0.00017,17.16795]
[1780309859121,36.96,72674.01,0.0,-0.26604,0.00017,17.18636]
[1780309864087,36.96,72677.65,0.0,-0.26542,0.00017,17.16692]
[1780309864327,36.96,72677.95,0.0,-0.26537,0.00017,17.16531]
[1780309864338,36.96,72677.95,0.0,-0.26537,0.00017,17.16531]
[1780309864364,36.96,72687.29,0.0,-0.26379,0.00017,17.11547]
[1780309866021,36.96,72687.29,0.0,-0.26379,0.00017,17.11547]
[1780309866113,36.96,72687.84,0.0,-0.26369,0.00017,17.11234]
[1780309866572,36.96,72687.84,0.0,-0.26369,0.00017,17.11234]
[1780309866669,36.96,72687.84,0.0,-0.26369,0.00017,17.11234]
[1780309867101,36.96,72688.04,0.0,-0.26365,0.00017,17.11119]
[1780309868082,36.96,72688.04,0.0,-0.26365,0.00017,17.11119]
[1780309868266,36.96,72686.71,0.0,-0.26388,0.00017,17.11822]
[1780309871322,36.96,72693.94,0.0,-0.26265,0.00017,17.07922]
[1780309874442,36.96,72694.48,0.0,-0.26256,0.00017,17.07623]
[1780309874453,36.96,72694.48,0.0,-0.26256,0.00017,17.07623]
[1780309875154,36.96,72694.61,0.0,-0.26253,0.00017,17.07546]
[1780309880182,36.96,72696.15,0.0,-0.26227,0.00017,17.06711]
[1780309885048,36.95,72684.17,0.0,-0.26429,0.00017,17.13125]
[1780309888086,36.95,72671.28,0.0,-0.26646,0.00017,17.19965]
[1780309888478,36.95,72671.28,0.0,-0.26646,0.00017,17.19965]
[1780309888634,36.95,72670.66,0.0,-0.26654,0.00017,17.20201]
[1780309893248,36.95,72666.19,0.0,-0.26725,0.00017,17.22093]
[1780309893295,36.95,72666.19,0.0,-0.26725,0.00017,17.22093]
[1780309898768,36.94,72667.2,0.0,-0.26707,0.00017,17.21535]
[1780309900092,36.94,72654.53,0.0,-0.26923,0.00017,17.28214]
[1780309900820,36.94,72647.45,0.0,-0.27044,0.00017,17.31919]
[1780309902590,36.94,72643.14,0.0,-0.27117,0.00017,17.34166]
[1780309903090,36.94,72642.13,0.0,-0.27134,0.00017,17.34683]
[1780309908121,36.94,72640.85,0.0,-0.27154,0.00017,17.35295]
[1780309913141,36.94,72641.11,0.0,-0.27148,0.00017,17.35106]
[1780309918146,36.93,72641.4,0.0,-0.27142,0.00017,17.34919]
[1780309923154,36.93,72638.07,0.0,-0.27198,0.00017,17.36605]
[1780309928187,36.93,72637.64,0.0,-0.27204,0.00017,17.36802]
[1780309933188,36.93,72637.45,0.0,-0.27207,0.00017,17.36883]
[1780309933381,36.93,72637.85,0.0,-0.272,0.00017,17.3667]
[1780309933400,36.93,72637.85,0.0,-0.272,0.00017,17.3667]
[1780309933573,36.93,72637.85,0.0,-0.272,0.00017,17.3667]
[1780309933660,36.93,72637.85,0.0,-0.272,0.00017,17.3667]
[1780309933669,36.93,72638.14,0.0,-0.27195,0.00017,17.36519]
[1780309935532,36.93,72638.14,0.0,-0.27195,0.00017,17.36515]
[1780309935562,36.93,72638.14,0.0,-0.27195,0.00017,17.36515]
[1780309935741,36.93,72638.14,0.0,-0.27195,0.00017,17.36515]
[1780309935784,36.93,72638.14,0.0,-0.27195,0.00017,17.36515]
[1780309936043,36.93,72638.14,0.0,-0.27195,0.00017,17.36515]
[1780309936157,36.93,72638.14,0.0,-0.27195,0.00017,17.36515]
[1780309936194,36.93,72636.48,0.0,-0.27223,0.00017,17.37377]
[1780309936444,36.93,72636.48,0.0,-0.27223,0.00017,17.37377]
[1780309936689,36.93,72636.48,0.0,-0.27223,0.00017,17.37377]
[1780309936857,36.93,72636.48,0.0,-0.27223,0.00017,17.37377]
[1780309936888,36.93,72636.48,0.0,-0.27223,0.00017,17.37377]
[1780309937014,36.93,72636.48,0.0,-0.27223,0.00017,17.37377]
[1780309937047,36.93,72636.48,0.0,-0.27223,0.00017,17.37377]
[1780309937077,36.93,72636.48,0.0,-0.27223,0.00017,17.37377]
[1780309937123,36.93,72636.48,0.0,-0.27223,0.00017,17.37377]
[1780309937224,36.93,72615.93,0.0,-0.27578,0.00017,17.48025]
[1780309937315,36.93,72615.93,0.0,-0.27578,0.00017,17.48025]
[1780309937340,36.93,72615.93,0.0,-0.27578,0.00017,17.48025]
[1780309937519,36.93,72615.93,0.0,-0.27578,0.00017,17.48025]
[1780309937583,36.93,72615.93,0.0,-0.27578,0.00017,17.48025]
[1780309937601,36.93,72615.93,0.0,-0.27578,0.00017,17.48025]
[1780309937695,36.93,72615.93,0.0,-0.27578,0.00017,17.48025]
[1780309937796,36.93,72614.33,0.0,-0.27605,0.00017,17.48848]
[1780309938418,36.93,72614.33,0.0,-0.27605,0.00017,17.48848]
[1780309939258,36.93,72613.99,0.0,-0.27611,0.00017,17.49007]
[1780309939752,36.93,72613.99,0.0,-0.27611,0.00017,17.49007]
[1780309940281,36.93,72616.01,0.0,-0.27575,0.00017,17.47959]
[1780309941595,36.92,72617.34,0.0,-0.27552,0.00017,17.47266]
[1780309941643,36.92,72617.34,0.0,-0.27552,0.00017,17.47266]
[1780309947745,36.92,72616.94,0.0,-0.27558,0.00017,17.47432]
[1780309950260,36.92,72590.81,0.0,-0.28011,0.00017,17.60771]
[1780309951071,36.92,72576.33,0.0,-0.28261,0.00018,17.67655]
[1780309951313,36.92,72576.33,0.0,-0.28261,0.00018,17.67655]
[1780309951918,36.92,72576.33,0.0,-0.28261,0.00018,17.67655]
[1780309951939,36.92,72576.33,0.0,-0.28261,0.00018,17.67655]
[1780309952055,36.92,72576.33,0.0,-0.28261,0.00018,17.67655]
[1780309952099,36.92,72572.85,0.0,-0.28322,0.00018,17.69405]
[1780309952503,36.92,72572.85,0.0,-0.28322,0.00018,17.69405]
[1780309952642,36.92,72572.85,0.0,-0.28322,0.00018,17.69405]
[1780309952762,36.92,72572.85,0.0,-0.28322,0.00018,17.69405]
[1780309952850,36.92,72572.85,0.0,-0.28322,0.00018,17.69405]
[1780309952917,36.92,72572.85,0.0,-0.28322,0.00018,17.69405]
[1780309953072,36.92,72572.85,0.0,-0.28322,0.00018,17.69405]
[1780309953121,36.92,72572.85,0.0,-0.28322,0.00018,17.69405]
[1780309953132,36.92,72572.85,0.0,-0.28322,0.00018,17.69405]
[1780309953164,36.92,72572.65,0.0,-0.28326,0.00018,17.69509]
[1780309953541,36.92,72572.65,0.0,-0.28326,0.00018,17.69509]
[1780309954038,36.92,72572.65,0.0,-0.28326,0.00018,17.69509]
[1780309954196,36.92,72572.69,0.0,-0.28325,0.00018,17.69491]
[1780309958947,36.92,72576.16,0.0,-0.28264,0.00018,17.67761]
[1780309963060,36.92,72575.11,0.0,-0.28283,0.00018,17.68304]
[1780309968944,36.93,72573.09,0.0,-0.2832,0.00018,17.69354]
[1780309971955,36.93,72562.65,0.0,-0.28504,0.00018,17.74601]
[1780309976961,36.93,72563.39,0.0,-0.28492,0.00018,17.74254]
[1780309982032,36.93,72563.25,0.0,-0.28495,0.00018,17.7434]
[1780309987041,36.93,72564.12,0.0,-0.2848,0.00018,17.73923]
[1780309992103,36.93,72564.05,0.0,-0.28482,0.00018,17.73981]
[1780309997321,36.94,72562.89,0.0,-0.28503,0.00018,17.74573]
[1780310002831,36.94,72562.97,0.0,-0.28503,0.00018,17.74553]
[1780310007181,36.94,72556.3,0.0,-0.2862,0.00018,17.77879]
[1780310011199,36.94,72556.16,0.0,-0.28623,0.00018,17.77949]
[1780310011279,36.94,72557.16,0.0,-0.28602,0.00018,17.77028]
[1780310016285,36.94,72559.17,0.0,-0.28567,0.00018,17.7603]
[1780310021344,36.94,72560.97,0.0,-0.28535,0.00018,17.75144]
[1780310026370,36.94,72559.3,0.0,-0.28565,0.00018,17.75983]
[1780310031381,36.94,72558.74,0.0,-0.28575,0.00018,17.76275]
[1780310035444,36.94,72552.37,0.0,-0.28688,0.00018,17.79447]
[1780310040481,36.94,72552.28,0.0,-0.2869,0.00018,17.79508]
[1780310045504,36.94,72549.78,0.0,-0.28735,0.00018,17.80756]
[1780310050523,36.95,72548.34,0.0,-0.28762,0.00018,17.81503]
[1780310055531,36.95,72552.83,0.0,-0.28686,0.00018,17.79397]
[1780310060533,36.96,72554.11,0.0,-0.28665,0.00018,17.78808]
[1780310065534,36.96,72551.78,0.0,-0.28709,0.00018,17.80057]
[1780310066871,36.96,72551.96,0.0,-0.28707,0.00018,17.79997]
[1780310066972,36.96,72552.5,0.0,-0.28698,0.00018,17.7973]
[1780310069160,36.97,72552.48,0.0,-0.28699,0.00018,17.7977]
[1780310069225,36.97,72552.48,0.0,-0.28699,0.00018,17.7977]
[1780310075333,36.98,72548.58,0.0,-0.2877,0.00018,17.81423]
[1780310077765,36.98,72537.34,0.0,-0.28972,0.00018,17.87036]
[1780310079178,36.98,72537.34,0.0,-0.28972,0.00018,17.87036]
[1780310079250,36.98,72537.34,0.0,-0.28972,0.00018,17.87036]
[1780310081224,36.99,72536.28,0.0,-0.28993,0.00018,17.87611]
[1780310081318,36.99,72536.11,0.0,-0.28998,0.00018,17.8775]
[1780310081775,36.99,72536.11,0.0,-0.28998,0.00018,17.8775]
[1780310081835,36.99,72535.34,0.0,-0.29011,0.00018,17.88125]
[1780310088752,37.01,72535.24,0.0,-0.2902,0.00018,17.88365]
[1780310093787,37.02,72536.59,0.0,-0.29,0.00018,17.87832]
[1780310098824,37.02,72539.07,0.0,-0.2896,0.00018,17.86738]
[1780310099571,37.02,72539.07,0.0,-0.2896,0.00018,17.86738]
[1780310099583,37.02,72539.07,0.0,-0.2896,0.00018,17.86738]
[1780310099830,37.03,72546.93,0.0,-0.28822,0.00018,17.82917]
[1780310103072,37.03,72555.24,0.0,-0.28678,0.00018,17.78884]
[1780310104102,37.03,72555.24,0.0,-0.28678,0.00018,17.78884]
[1780310104354,37.03,72559.03,0.0,-0.28613,0.00018,17.77072]
[1780310108449,37.04,72570.51,0.0,-0.28413,0.00018,17.71417]
[1780310113490,37.04,72573.36,0.0,-0.28364,0.00018,17.70015]
[1780310116492,37.04,72571.96,0.0,-0.28389,0.00018,17.70727]
[1780310116507,37.04,72571.96,0.0,-0.28389,0.00018,17.70727]
[1780310117410,37.04,72571.66,0.0,-0.28394,0.00018,17.70881]
[1780310122467,37.04,72570.54,0.0,-0.28414,0.00018,17.71458]
[1780310127502,37.04,72568.04,0.0,-0.28459,0.00018,17.72731]
[1780310132536,37.04,72567.51,0.0,-0.28466,0.00018,17.72593]
[1780310137557,37.04,72565.89,0.0,-0.28495,0.00018,17.73423]
[1780310142577,37.05,72564.29,0.0,-0.28524,0.00018,17.74239]
[1780310147613,37.05,72563.19,0.0,-0.28543,0.00018,17.74793]
[1780310152636,37.05,72568.19,0.0,-0.28456,0.00018,17.72332]
[1780310157668,37.05,72562.74,0.0,-0.28553,0.00018,17.75057]
[1780310162693,37.05,72560.85,0.0,-0.28586,0.00018,17.76003]
[1780310164477,37.05,72554.63,0.0,-0.28696,0.00018,17.79073]
[1780310166412,37.05,72546.37,0.0,-0.28841,0.00018,17.83128]
[1780310169379,37.05,72546.31,0.0,-0.28844,0.00018,17.83208]
[1780310169478,37.06,72546.31,0.0,-0.28845,0.00018,17.83235]
[1780310175201,37.07,72544.64,0.0,-0.28879,0.00018,17.84188]
[1780310175252,37.07,72544.64,0.0,-0.28879,0.00018,17.84188]
[1780310180407,37.07,72547.99,0.0,-0.28824,0.00018,17.82677]
[1780310185442,37.08,72543.52,0.0,-0.28906,0.00018,17.84943]
[1780310190477,37.09,72542.69,0.0,-0.28923,0.00018,17.85426]
[1780310195511,37.09,72542.65,0.0,-0.28923,0.00018,17.85098]
[1780310200546,37.1,72542.9,0.0,-0.28922,0.00018,17.85072]
[1780310205582,37.1,72542.84,0.0,-0.28927,0.00018,17.85202]
[1780310207709,37.11,72542.69,0.0,-0.2893,0.00018,17.85295]
[1780310208367,37.11,72542.69,0.0,-0.2893,0.00018,17.85295]
[1780310208373,37.11,72542.69,0.0,-0.2893,0.00018,17.85295]
[1780310208470,37.11,72542.69,0.0,-0.2893,0.00018,17.85295]
[1780310208536,37.11,72543.23,0.0,-0.28922,0.00018,17.85077]
[1780310210429,37.11,72551.22,0.0,-0.28783,0.00018,17.81223]
[1780310212584,37.11,72551.48,0.0,-0.28779,0.00018,17.81122]
[1780310213535,37.12,72550.84,0.0,-0.28791,0.00018,17.8146]
[1780310218553,37.12,72551.86,0.0,-0.28773,0.00018,17.80953]
[1780310223559,37.11,72553.15,0.0,-0.28749,0.00018,17.80287]
[1780310228559,37.11,72554.19,0.0,-0.28731,0.00018,17.79772]
[1780310233566,37.11,72554.72,0.0,-0.28722,0.00018,17.7951]
[1780310238602,37.11,72549.42,0.0,-0.28814,0.00018,17.82096]
[1780310243627,37.11,72546.09,0.0,-0.28873,0.00018,17.8373]
[1780310247471,37.12,72540.83,0.0,-0.28968,0.00018,17.86358]
[1780310247562,37.12,72540.6,0.0,-0.28973,0.00018,17.86496]
[1780310252917,37.13,72536.43,0.0,-0.29048,0.00018,17.88215]
[1780310257950,37.14,72533.91,0.0,-0.29096,0.00018,17.89553]
[1780310263072,37.14,72533.28,0.0,-0.29111,0.00018,17.89947]
[1780310269030,37.15,72534.33,0.0,-0.29098,0.00018,17.89596]
[1780310274134,37.16,72533.9,0.0,-0.29109,0.00018,17.89917]
[1780310280108,37.17,72532.7,0.0,-0.29135,0.00018,17.90618]
[1780310285143,37.18,72533.02,0.0,-0.29133,0.00018,17.90572]
[1780310290181,37.19,72532.59,0.0,-0.29144,0.00018,17.90888]
[1780310295217,37.19,72532.27,0.0,-0.29154,0.00018,17.91151]
[1780310300253,37.2,72529.34,0.0,-0.29209,0.00018,17.92665]
[1780310305288,37.21,72528.47,0.0,-0.29228,0.00018,17.93181]
[1780310309456,37.22,72508.41,0.0,-0.29587,0.00018,18.02839]
[1780310309767,37.22,72508.41,0.0,-0.29587,0.00018,18.02839]
[1780310310149,37.22,72508.41,0.0,-0.29587,0.00018,18.02839]
[1780310310250,37.22,72508.41,0.0,-0.29587,0.00018,18.02839]
[1780310310631,37.22,72508.41,0.0,-0.29587,0.00018,18.02839]
[1780310310588,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310310757,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310310869,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310310941,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310310960,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310310982,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310311170,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310311332,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310311377,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310311501,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310311577,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310311656,37.22,72504.11,0.0,-0.29664,0.00018,18.04885]
[1780310311603,37.22,72505.95,0.0,-0.29629,0.00018,18.0361]
[1780310311801,37.22,72505.95,0.0,-0.29629,0.00018,18.0361]
[1780310312346,37.22,72505.9,0.0,-0.2963,0.00018,18.03633]
[1780310313964,37.22,72506.35,0.0,-0.29622,0.00018,18.0344]
[1780310314039,37.22,72506.35,0.0,-0.29622,0.00018,18.0344]
[1780310314141,37.22,72506.35,0.0,-0.29622,0.00018,18.0344]
[1780310314215,37.22,72506.35,0.0,-0.29622,0.00018,18.0344]
[1780310314415,37.22,72520.66,0.0,-0.29368,0.00018,17.96646]
[1780310315138,37.22,72520.66,0.0,-0.29368,0.00018,17.96646]
[1780310315194,37.22,72520.66,0.0,-0.29368,0.00018,17.96646]
[1780310315397,37.22,72520.66,0.0,-0.29368,0.00018,17.96646]
[1780310315433,37.22,72520.66,0.0,-0.29368,0.00018,17.96646]
[1780310315599,37.22,72520.66,0.0,-0.29368,0.00018,17.96646]
[1780310315624,37.22,72520.66,0.0,-0.29368,0.00018,17.96646]
[1780310315534,37.22,72515.13,0.0,-0.29467,0.00018,17.99308]
[1780310315816,37.22,72515.13,0.0,-0.29467,0.00018,17.99308]
[1780310315843,37.22,72515.13,0.0,-0.29467,0.00018,17.99308]
[1780310315870,37.22,72515.13,0.0,-0.29467,0.00018,17.99308]
[1780310315965,37.22,72515.13,0.0,-0.29467,0.00018,17.99308]
[1780310316367,37.22,72515.13,0.0,-0.29468,0.00018,17.99322]
[1780310317126,37.22,72515.13,0.0,-0.29468,0.00018,17.99322]
[1780310317375,37.22,72512.06,0.0,-0.29523,0.00018,18.00793]
[1780310322390,37.23,72516.17,0.0,-0.29452,0.00018,17.98896]
[1780310327464,37.23,72514.57,0.0,-0.29483,0.00018,17.99729]
[1780310332479,37.24,72512.58,0.0,-0.29521,0.00018,18.00761]
[1780310337514,37.25,72516.84,0.0,-0.29449,0.00018,17.98822]
[1780310342620,37.25,72519.54,0.0,-0.29404,0.00018,17.97626]
[1780310348692,37.26,72521.45,0.0,-0.29373,0.00018,17.96815]
[1780310353992,37.27,72522.16,0.0,-0.29364,0.00018,17.96569]
[1780310359220,37.27,72523.53,0.0,-0.29342,0.00018,17.95989]
[1780310364803,37.28,72526.69,0.0,-0.2929,0.00018,17.9457]
[1780310365288,37.28,72526.69,0.0,-0.2929,0.00018,17.9457]
[1780310365545,37.28,72526.69,0.0,-0.2929,0.00018,17.9457]
[1780310365647,37.28,72526.69,0.0,-0.2929,0.00018,17.9457]
[1780310365712,37.28,72527.27,0.0,-0.2928,0.00018,17.94308]
[1780310365744,37.28,72527.27,0.0,-0.2928,0.00018,17.94308]
[1780310365758,37.28,72527.27,0.0,-0.2928,0.00018,17.94308]
[1780310365931,37.28,72527.27,0.0,-0.2928,0.00018,17.94308]
[1780310365998,37.28,72527.27,0.0,-0.2928,0.00018,17.94308]
[1780310366720,37.28,72536.85,0.0,-0.29112,0.00018,17.89733]
[1780310370048,37.29,72550.81,0.0,-0.28868,0.00018,17.83041]
[1780310371867,37.29,72553.03,0.0,-0.28826,0.00018,17.81531]
[1780310371891,37.29,72553.03,0.0,-0.28826,0.00018,17.81531]
[1780310372696,37.29,72552.95,0.0,-0.28827,0.00018,17.81559]
[1780310377727,37.28,72554.08,0.0,-0.28806,0.00018,17.80984]
[1780310382775,37.28,72548.58,0.0,-0.28902,0.00018,17.8363]
[1780310387807,37.28,72550.9,0.0,-0.2886,0.00018,17.82469]
[1780310392822,37.28,72553.31,0.0,-0.28817,0.00018,17.8127]
[1780310397877,37.28,72554.19,0.0,-0.288,0.00018,17.80819]
[1780310402899,37.27,72555.16,0.0,-0.28783,0.00018,17.80327]
[1780310405676,37.27,72563.27,0.0,-0.2864,0.00017,17.76352]
[1780310407711,37.27,72570.94,0.0,-0.28507,0.00017,17.72589]
[1780310408806,37.27,72571.28,0.0,-0.28501,0.00017,17.7242]
[1780310408820,37.27,72571.28,0.0,-0.28501,0.00017,17.7242]
[1780310409690,37.27,72571.22,0.0,-0.28502,0.00017,17.72448]
[1780310414690,37.27,72570.6,0.0,-0.28512,0.00017,17.72746]
[1780310418657,37.27,72557.49,0.0,-0.28741,0.00018,17.79161]
[1780310423717,37.27,72556.11,0.0,-0.28764,0.00018,17.79818]
[1780310427819,37.28,72549.81,0.0,-0.28878,0.00018,17.8297]
[1780310432881,37.28,72550.37,0.0,-0.28868,0.00018,17.82377]
[1780310436727,37.29,72558.15,0.0,-0.28733,0.00018,17.78619]
[1780310440782,37.28,72566.39,0.0,-0.28588,0.00017,17.74559]
[1780310442711,37.28,72573.88,0.0,-0.28457,0.00017,17.70864]
[1780310447750,37.28,72574.74,0.0,-0.28442,0.00017,17.7043]
[1780310452795,37.28,72572.13,0.0,-0.28486,0.00017,17.71682]
[1780310452783,37.28,72565.36,0.0,-0.28604,0.00017,17.75006]
[1780310457819,37.28,72563.25,0.0,-0.2864,0.00017,17.76015]
[1780310462851,37.28,72563.19,0.0,-0.28641,0.00017,17.76042]
[1780310467854,37.28,72564.33,0.0,-0.28621,0.00017,17.75488]
[1780310469266,37.28,72563.28,0.0,-0.2864,0.00017,17.76004]
[1780310469442,37.28,72563.28,0.0,-0.2864,0.00017,17.76004]
[1780310469495,37.28,72563.28,0.0,-0.2864,0.00017,17.76004]
[1780310469762,37.28,72572.93,0.0,-0.28471,0.00017,17.71246]
[1780310472697,37.28,72574.07,0.0,-0.28451,0.00017,17.70677]
[1780310472839,37.28,72573.72,0.0,-0.28456,0.00017,17.70838]
[1780310472874,37.28,72573.72,0.0,-0.28456,0.00017,17.70838]
[1780310472904,37.28,72573.72,0.0,-0.28456,0.00017,17.70838]
[1780310478520,37.28,72573.12,0.0,-0.28466,0.00017,17.71105]
[1780310483586,37.27,72574.13,0.0,-0.28447,0.00017,17.70585]
[1780310489609,37.27,72580.22,0.0,-0.28341,0.00017,17.67547]
[1780310492629,37.27,72586.52,0.0,-0.28227,0.00017,17.63976]
[1780310497666,37.27,72593.02,0.0,-0.28114,0.00017,17.60721]
[1780310502700,37.27,72596.83,0.0,-0.28048,0.00017,17.58817]
[1780310507735,37.27,72592.75,0.0,-0.28119,0.00017,17.60862]
[1780310512769,37.27,72596.63,0.0,-0.28051,0.00017,17.58902]
[1780310514243,37.27,72597.75,0.0,-0.28032,0.00017,17.58337]
[1780310514298,37.27,72597.75,0.0,-0.28032,0.00017,17.58337]
[1780310517513,37.27,72603.54,0.0,-0.27931,0.00017,17.55413]
[1780310517528,37.27,72603.54,0.0,-0.27931,0.00017,17.55413]
[1780310517805,37.27,72603.54,0.0,-0.27931,0.00017,17.55413]
[1780310520591,37.27,72606.13,0.0,-0.27886,0.00017,17.54095]
[1780310520650,37.27,72606.13,0.0,-0.27886,0.00017,17.54095]
[1780310520826,37.27,72606.42,0.0,-0.27881,0.00017,17.53942]
[1780310525862,37.27,72605.7,0.0,-0.27892,0.00017,17.54273]
[1780310530896,37.26,72607.06,0.0,-0.27867,0.00017,17.53548]
[1780310535970,37.26,72608.03,0.0,-0.27849,0.00017,17.53015]
[1780310538277,37.26,72599.97,0.0,-0.27988,0.00017,17.57058]
[1780310541410,37.26,72598.51,0.0,-0.28012,0.00017,17.57766]
[1780310546914,37.26,72596.77,0.0,-0.28041,0.00017,17.58608]
[1780310552045,37.25,72598.13,0.0,-0.28013,0.00017,17.57458]
[1780310557077,37.25,72601.78,0.0,-0.27949,0.00017,17.55588]
[1780310562113,37.25,72602.09,0.0,-0.27942,0.00017,17.5539]
[1780310567293,37.25,72606.85,0.0,-0.27859,0.00017,17.52951]
[1780310573192,37.24,72606.26,0.0,-0.27868,0.00017,17.53215]
[1780310578225,37.24,72606.41,0.0,-0.27864,0.00017,17.53105]
[1780310582673,37.24,72599.15,0.0,-0.27988,0.00017,17.56735]
[1780310583913,37.24,72592.67,0.0,-0.281,0.00017,17.59969]
[1780310589192,37.24,72591.82,0.0,-0.28114,0.00017,17.6036]
[1780310594336,37.23,72599.06,0.0,-0.27988,0.00017,17.56708]
[1780310599994,37.23,72599.77,0.0,-0.27974,0.00017,17.56317]
[1780310600396,37.23,72590.67,0.0,-0.28132,0.00017,17.60867]
[1780310603824,37.23,72588.86,0.0,-0.28162,0.00017,17.61748]
[1780310603836,37.23,72587.18,0.0,-0.28191,0.00017,17.62573]
[1780310609977,37.23,72586.28,0.0,-0.28206,0.00017,17.63014]
[1780310619133,37.23,72586.24,0.0,-0.28203,0.00017,17.62585]
[1780310624774,37.23,72590.45,0.0,-0.28129,0.00017,17.60469]
[1780310630589,37.23,72590.56,0.0,-0.28127,0.00017,17.60416]
[1780310635627,37.23,72591.28,0.0,-0.28115,0.00017,17.60049]
[1780310639051,37.23,72574.22,0.0,-0.28412,0.00017,17.68549]
[1780310641710,37.22,72567.2,0.0,-0.28534,0.00017,17.71998]
[1780310646769,37.22,72569.95,0.0,-0.28484,0.00017,17.70591]
[1780310647328,37.22,72569.95,0.0,-0.28484,0.00017,17.70591]
[1780310647714,37.22,72569.86,0.0,-0.28485,0.00017,17.70626]
[1780310652749,37.22,72570.02,0.0,-0.28481,0.00017,17.70507]
[1780310655915,37.22,72581.57,0.0,-0.28279,0.00017,17.64762]
[1780310659563,37.22,72585.11,0.0,-0.28217,0.00017,17.62995]
[1780310659594,37.22,72585.11,0.0,-0.28217,0.00017,17.62995]
[1780310659607,37.22,72585.11,0.0,-0.28217,0.00017,17.62995]
[1780310659627,37.22,72585.11,0.0,-0.28217,0.00017,17.62995]
[1780310660066,37.22,72594.01,0.0,-0.28063,0.00017,17.58536]
[1780310665081,37.22,72589.37,0.0,-0.28143,0.00017,17.6087]
[1780310670107,37.22,72591.78,0.0,-0.28102,0.00017,17.59678]
[1780310675122,37.22,72591.51,0.0,-0.28104,0.00017,17.594]
[1780310680148,37.22,72593.78,0.0,-0.28064,0.00017,17.58254]
[1780310685156,37.22,72593.67,0.0,-0.28065,0.00017,17.58269]
[1780310690168,37.21,72594.06,0.0,-0.28057,0.00017,17.58033]
[1780310695198,37.21,72595.18,0.0,-0.28036,0.00017,17.57429]
[1780310697840,37.21,72594.11,0.0,-0.28054,0.00017,17.57949]
[1780310698095,37.21,72599.31,0.0,-0.27963,0.00017,17.55325]
[1780310699074,37.21,72606.23,0.0,-0.27843,0.00017,17.51825]
[1780310699175,37.21,72606.23,0.0,-0.27843,0.00017,17.51825]
[1780310699383,37.21,72606.23,0.0,-0.27843,0.00017,17.51825]
[1780310700096,37.21,72606.23,0.0,-0.27843,0.00017,17.51823]
[1780310701801,37.21,72609.69,0.0,-0.27783,0.00017,17.50069]
[1780310702092,37.21,72613.42,0.0,-0.27719,0.00017,17.48169]
[1780310707129,37.21,72618.1,0.0,-0.27638,0.00017,17.45789]
[1780310711286,37.21,72617.88,0.0,-0.27642,0.00017,17.459]
[1780310711514,37.21,72617.88,0.0,-0.27642,0.00017,17.459]
[1780310711706,37.21,72617.88,0.0,-0.27642,0.00017,17.459]
[1780310711987,37.21,72628.26,0.0,-0.27463,0.00017,17.40586]
[1780310712878,37.21,72628.26,0.0,-0.27463,0.00017,17.40586]
[1780310714375,37.21,72632.97,0.0,-0.27382,0.00017,17.38155]
[1780310714426,37.21,72632.97,0.0,-0.27382,0.00017,17.38155]
[1780310714557,37.21,72633.5,0.0,-0.27373,0.00017,17.37883]
[1780310717109,37.21,72634.2,0.0,-0.27361,0.00017,17.37514]
[1780310719017,37.2,72638.83,0.0,-0.27281,0.00017,17.35122]
[1780310719078,37.2,72642.58,0.0,-0.27217,0.00017,17.33185]
[1780310719464,37.2,72642.58,0.0,-0.27217,0.00017,17.33185]
[1780310719742,37.2,72642.58,0.0,-0.27217,0.00017,17.33185]
[1780310719844,37.2,72644.62,0.0,-0.27182,0.00017,17.32124]
[1780310721117,37.2,72644.62,0.0,-0.27182,0.00017,17.32124]
[1780310721131,37.2,72644.57,0.0,-0.27183,0.00017,17.32151]
[1780310726262,37.2,72639.86,0.0,-0.27262,0.00017,17.34546]
[1780310731096,37.2,72629.54,0.0,-0.27434,0.00017,17.39379]
[1780310731966,37.2,72621.0,0.0,-0.2758,0.00017,17.43741]
[1780310732953,37.2,72621.0,0.0,-0.2758,0.00017,17.43741]
[1780310733021,37.2,72621.0,0.0,-0.2758,0.00017,17.43741]
[1780310738137,37.2,72619.06,0.0,-0.27612,0.00017,17.44681]
[1780310737412,37.19,72626.64,0.0,-0.27481,0.00017,17.40793]
[1780310739353,37.19,72636.08,0.0,-0.27319,0.00017,17.35928]
[1780310744719,37.19,72636.52,0.0,-0.27311,0.00017,17.35684]
[1780310750587,37.19,72636.06,0.0,-0.27318,0.00017,17.35903]
[1780310756472,37.19,72636.53,0.0,-0.27309,0.00017,17.35641]
[1780310760518,37.19,72644.95,0.0,-0.27164,0.00017,17.31258]
[1780310763542,37.19,72652.01,0.0,-0.27043,0.00017,17.27561]
[1780310765399,37.19,72655.28,0.0,-0.26987,0.00017,17.2584]
[1780310766181,37.19,72655.28,0.0,-0.26987,0.00017,17.2584]
[1780310766118,37.19,72665.85,0.0,-0.26807,0.00017,17.20305]
[1780310766545,37.19,72665.85,0.0,-0.26807,0.00017,17.20305]
[1780310766699,37.19,72676.67,0.0,-0.26624,0.00017,17.14613]
[1780310768872,37.18,72676.92,0.0,-0.26619,0.00017,17.14464]
[1780310768971,37.18,72676.92,0.0,-0.26619,0.00017,17.14464]
[1780310769072,37.18,72676.84,0.0,-0.2662,0.00017,17.14484]
[1780310770241,37.18,72676.92,0.0,-0.26618,0.00017,17.1443]
[1780310771072,37.18,72677.35,0.0,-0.2661,0.00017,17.14192]
[1780310773133,37.18,72666.09,0.0,-0.268,0.00017,17.201]
[1780310774524,37.18,72660.45,0.0,-0.26896,0.00017,17.23051]
[1780310774571,37.18,72660.45,0.0,-0.26896,0.00017,17.23051]
[1780310776491,37.18,72660.19,0.0,-0.269,0.00017,17.23175]
[1780310777092,37.18,72660.33,0.0,-0.26897,0.00017,17.23088]
[1780310782170,37.18,72660.07,0.0,-0.26901,0.00017,17.23195]
[1780310785120,37.17,72653.02,0.0,-0.2702,0.00017,17.26842]
[1780310788215,37.17,72646.58,0.0,-0.27129,0.00017,17.30155]
[1780310793267,37.17,72646.42,0.0,-0.27125,0.00017,17.2973]
[1780310798311,37.16,72648.98,0.0,-0.27079,0.00017,17.28331]
[1780310803335,37.16,72647.01,0.0,-0.27111,0.00017,17.29292]
[1780310808196,37.16,72633.63,0.0,-0.27338,0.00017,17.36164]
[1780310808407,37.16,72633.63,0.0,-0.27338,0.00017,17.36164]
[1780310809176,37.16,72633.63,0.0,-0.27338,0.00017,17.36164]
[1780310809219,37.16,72633.63,0.0,-0.27338,0.00017,17.36164]
[1780310809200,37.16,72628.99,0.0,-0.27418,0.00017,17.3854]
[1780310811226,37.16,72628.99,0.0,-0.27418,0.00017,17.3854]
[1780310811236,37.16,72628.99,0.0,-0.27418,0.00017,17.3854]
[1780310813267,37.15,72626.39,0.0,-0.27461,0.00017,17.39838]
[1780310813328,37.15,72626.39,0.0,-0.27461,0.00017,17.39838]
[1780310817122,37.15,72636.13,0.0,-0.27293,0.00017,17.34781]
[1780310822964,37.15,72635.94,0.0,-0.27295,0.00017,17.34838]
[1780310825984,37.15,72646.27,0.0,-0.27117,0.00017,17.29456]
[1780310831019,37.14,72647.51,0.0,-0.27094,0.00017,17.28765]
[1780310836054,37.14,72646.18,0.0,-0.27115,0.00017,17.29409]
[1780310841090,37.14,72643.08,0.0,-0.27167,0.00017,17.30968]
[1780310846125,37.14,72643.91,0.0,-0.27151,0.00017,17.30488]
[1780310848328,37.13,72637.82,0.0,-0.27255,0.00017,17.33628]
[1780310848346,37.13,72637.82,0.0,-0.27255,0.00017,17.33628]
[1780310849169,37.13,72637.82,0.0,-0.27254,0.00017,17.33619]
[1780310854180,37.13,72640.75,0.0,-0.27199,0.00017,17.3163]
[1780310856339,37.13,72641.21,0.0,-0.27192,0.00017,17.31389]
[1780310857203,37.13,72641.46,0.0,-0.27187,0.00017,17.31258]
[1780310862239,37.13,72639.7,0.0,-0.27217,0.00017,17.32166]
[1780310867273,37.13,72640.54,0.0,-0.27203,0.00017,17.31725]
[1780310872309,37.13,72639.18,0.0,-0.27226,0.00017,17.32424]
[1780310877342,37.13,72639.81,0.0,-0.27215,0.00017,17.32091]
[1780310882377,37.13,72637.56,0.0,-0.27253,0.00017,17.33239]
[1780310887414,37.13,72637.37,0.0,-0.27255,0.00017,17.33314]
[1780310892450,37.13,72636.56,0.0,-0.27269,0.00017,17.33718]
[1780310897484,37.13,72637.04,0.0,-0.2726,0.00017,17.33457]
[1780310900750,37.12,72643.95,0.0,-0.27141,0.00017,17.29864]
[1780310906548,37.12,72649.8,0.0,-0.2704,0.00017,17.26784]
[1780310911583,37.12,72652.04,0.0,-0.26997,0.00017,17.25152]
[1780310916623,37.12,72651.97,0.0,-0.26998,0.00017,17.25157]
[1780310921967,37.12,72652.79,0.0,-0.26983,0.00017,17.24702]
[1780310927699,37.11,72653.75,0.0,-0.26965,0.00017,17.24158]
[1780310932734,37.11,72653.12,0.0,-0.26975,0.00017,17.24455]
[1780310934256,37.11,72646.5,0.0,-0.27088,0.00017,17.27912]
[1780310940303,37.11,72645.56,0.0,-0.27104,0.00017,17.28399]
[1780310944818,37.11,72635.41,0.0,-0.27278,0.00017,17.33666]
[1780310949852,37.11,72635.5,0.0,-0.27276,0.00017,17.33608]
[1780310954888,37.11,72640.28,0.0,-0.27194,0.00017,17.31118]
[1780310959924,37.11,72646.49,0.0,-0.27087,0.00017,17.27879]
[1780310964962,37.11,72642.89,0.0,-0.27148,0.00017,17.29735]
[1780310971001,37.11,72643.87,0.0,-0.27127,0.00017,17.2878]
[1780310975314,37.11,72651.45,0.0,-0.26998,0.00017,17.24821]
[1780310980316,37.11,72656.82,0.0,-0.26905,0.00017,17.21999]
[1780310985928,37.11,72658.41,0.0,-0.26878,0.00017,17.21153]
[1780310991147,37.11,72662.64,0.0,-0.26806,0.00017,17.18927]
[1780310993285,37.11,72656.14,0.0,-0.26916,0.00017,17.22332]
[1780310999137,37.11,72656.49,0.0,-0.2691,0.00017,17.22132]
[1780311004240,37.1,72657.86,0.0,-0.26886,0.00017,17.21385]
[1780311009322,37.1,72658.0,0.0,-0.26883,0.00017,17.21291]
[1780311015313,37.1,72658.59,0.0,-0.26872,0.00017,17.20955]
[1780311017415,37.1,72645.64,0.0,-0.27093,0.00017,17.27718]
[1780311022491,37.1,72642.0,0.0,-0.27155,0.00017,17.29607]
[1780311028404,37.1,72643.52,0.0,-0.27128,0.00017,17.28801]
[1780311033440,37.1,72647.05,0.0,-0.27064,0.00017,17.26514]
[1780311038732,37.1,72649.36,0.0,-0.27024,0.00017,17.25295]
[1780311044516,37.09,72648.1,0.0,-0.27044,0.00017,17.25911]
[1780311049633,37.09,72649.0,0.0,-0.27028,0.00017,17.25417]
[1780311054661,37.09,72652.88,0.0,-0.26961,0.00017,17.23365]
[1780311060258,37.09,72655.77,0.0,-0.26911,0.00017,17.21836]
[1780311065737,37.09,72656.41,0.0,-0.26899,0.00017,17.21471]
[1780311070775,37.09,72656.56,0.0,-0.26896,0.00017,17.21371]
[1780311072788,37.09,72647.27,0.0,-0.27055,0.00017,17.26223]
[1780311077817,37.09,72648.38,0.0,-0.27035,0.00017,17.25634]
[1780311082858,37.09,72652.94,0.0,-0.26957,0.00017,17.23252]
[1780311087893,37.09,72651.84,0.0,-0.26976,0.00017,17.23826]
[1780311092928,37.09,72655.43,0.0,-0.2691,0.00017,17.21489]
[1780311097963,37.08,72656.95,0.0,-0.26884,0.00017,17.20671]
[1780311102282,37.08,72666.04,0.0,-0.26728,0.00017,17.15873]
[1780311106915,37.08,72667.8,0.0,-0.26699,0.00017,17.14947]
[1780311106955,37.08,72667.8,0.0,-0.26699,0.00017,17.14947]
[1780311107683,37.08,72667.99,0.0,-0.26695,0.00017,17.14842]
[1780311107971,37.08,72667.99,0.0,-0.26695,0.00017,17.14842]
[1780311108500,37.08,72670.33,0.0,-0.26655,0.00017,17.13592]
[1780311109146,37.08,72670.33,0.0,-0.26655,0.00017,17.13592]
[1780311114146,37.08,72673.12,0.0,-0.26607,0.00017,17.12082]
[1780311119168,37.08,72674.06,0.0,-0.2659,0.00017,17.11566]
[1780311124192,37.08,72675.61,0.0,-0.26563,0.00017,17.10725]
[1780311129222,37.08,72676.63,0.0,-0.26546,0.00017,17.10174]
[1780311133869,37.08,72680.67,0.0,-0.26477,0.00017,17.08019]
[1780311134044,37.08,72680.67,0.0,-0.26477,0.00017,17.08019]
[1780311134085,37.08,72680.67,0.0,-0.26477,0.00017,17.08019]
[1780311134109,37.08,72680.67,0.0,-0.26477,0.00017,17.08019]
[1780311134219,37.08,72680.67,0.0,-0.26477,0.00017,17.08019]
[1780311135096,37.08,72680.67,0.0,-0.26477,0.00017,17.08019]
[1780311136637,37.08,72684.89,0.0,-0.26406,0.00017,17.05772]
[1780311137477,37.08,72686.41,0.0,-0.2638,0.00017,17.04951]
[1780311142843,37.07,72689.25,0.0,-0.26331,0.00017,17.0341]
[1780311142853,37.07,72689.25,0.0,-0.26331,0.00017,17.0341]
[1780311143524,37.07,72688.16,0.0,-0.26349,0.00017,17.03986]
[1780311148566,37.07,72689.83,0.0,-0.2632,0.00017,17.03073]
[1780311148546,37.07,72678.26,0.0,-0.26516,0.00017,17.09233]
[1780311153560,37.07,72675.45,0.0,-0.26559,0.00017,17.10258]
[1780311158578,37.07,72678.33,0.0,-0.26509,0.00017,17.0869]
[1780311159939,37.07,72678.9,0.0,-0.26499,0.00017,17.08372]
[1780311160409,37.07,72678.9,0.0,-0.26498,0.00017,17.08364]
[1780311160907,37.07,72678.9,0.0,-0.26498,0.00017,17.08364]
[1780311160941,37.07,72678.9,0.0,-0.26498,0.00017,17.08364]
[1780311166514,37.07,72679.32,0.0,-0.2649,0.00017,17.08102]
[1780311172497,37.06,72681.93,0.0,-0.26444,0.00017,17.06651]
[1780311177532,37.06,72684.47,0.0,-0.264,0.00017,17.05251]
[1780311182567,37.06,72684.75,0.0,-0.26394,0.00017,17.0506]
[1780311187612,37.05,72684.92,0.0,-0.26389,0.00017,17.04927]
[1780311192637,37.05,72685.34,0.0,-0.26381,0.00017,17.04669]
[1780311197671,37.05,72684.25,0.0,-0.26399,0.00017,17.05225]
[1780311202706,37.05,72680.17,0.0,-0.26467,0.00017,17.07381]
[1780311207741,37.05,72680.02,0.0,-0.26469,0.00017,17.07439]
[1780311212777,37.05,72673.89,0.0,-0.26569,0.00017,17.10234]
[1780311218358,37.05,72673.95,0.0,-0.26567,0.00017,17.10171]
[1780311224459,37.04,72672.51,0.0,-0.2659,0.00017,17.10884]
[1780311229900,37.04,72673.06,0.0,-0.26579,0.00017,17.1053]
[1780311234255,37.04,72673.28,0.0,-0.26574,0.00017,17.10377]
[1780311234721,37.04,72673.71,0.0,-0.26566,0.00017,17.10149]
[1780311234774,37.04,72673.71,0.0,-0.26566,0.00017,17.10149]
[1780311235028,37.04,72673.71,0.0,-0.26566,0.00017,17.10149]
[1780311235086,37.04,72681.43,0.0,-0.26435,0.00017,17.06043]
[1780311237441,37.04,72682.09,0.0,-0.26424,0.00017,17.05691]
[1780311237467,37.04,72682.09,0.0,-0.26424,0.00017,17.05691]
[1780311237542,37.04,72680.66,0.0,-0.26448,0.00017,17.06434]
[1780311237682,37.04,72680.66,0.0,-0.26448,0.00017,17.06434]
[1780311238514,37.04,72680.66,0.0,-0.26448,0.00017,17.06434]
[1780311238600,37.04,72680.53,0.0,-0.2645,0.00017,17.06498]
[1780311244071,37.03,72679.6,0.0,-0.26465,0.00017,17.06957]
[1780311246390,37.03,72679.6,0.0,-0.26464,0.00017,17.06951]
[1780311246536,37.03,72679.6,0.0,-0.26464,0.00017,17.06951]
[1780311246543,37.03,72679.58,0.0,-0.26465,0.00017,17.06956]
[1780311246847,37.03,72679.58,0.0,-0.26465,0.00017,17.06956]
[1780311246882,37.03,72679.58,0.0,-0.26465,0.00017,17.06956]
[1780311246989,37.03,72679.58,0.0,-0.26465,0.00017,17.06956]
[1780311247094,37.03,72677.45,0.0,-0.26501,0.00017,17.08084]
[1780311248763,37.03,72677.54,0.0,-0.26499,0.00017,17.0803]
[1780311248802,37.03,72677.54,0.0,-0.26499,0.00017,17.0803]
[1780311249167,37.03,72677.54,0.0,-0.26499,0.00017,17.0803]
[1780311249261,37.03,72677.54,0.0,-0.26499,0.00017,17.0803]
[1780311249296,37.03,72677.54,0.0,-0.26499,0.00017,17.0803]
[1780311249329,37.03,72677.54,0.0,-0.26499,0.00017,17.0803]
[1780311249971,37.03,72677.76,0.0,-0.26495,0.00017,17.07906]
[1780311252034,37.03,72677.32,0.0,-0.26502,0.00017,17.08126]
[1780311252272,37.03,72676.89,0.0,-0.26509,0.00017,17.08348]
[1780311258097,37.03,72674.25,0.0,-0.26553,0.00017,17.09712]
[1780311262749,37.03,72676.0,0.0,-0.26522,0.00017,17.08738]
[1780311262916,37.03,72676.0,0.0,-0.26522,0.00017,17.08738]
[1780311263205,37.03,72676.16,0.0,-0.26519,0.00017,17.08644]
[1780311264444,37.03,72676.16,0.0,-0.26519,0.00017,17.08644]
[1780311267208,37.02,72679.44,0.0,-0.26462,0.00017,17.06877]
[1780311267274,37.02,72681.99,0.0,-0.26419,0.00017,17.05512]
[1780311272278,37.02,72682.32,0.0,-0.26409,0.00017,17.04865]
[1780311274987,37.02,72680.08,0.0,-0.26446,0.00017,17.06048]
[1780311275006,37.02,72680.08,0.0,-0.26446,0.00017,17.06048]
[1780311275291,37.02,72680.52,0.0,-0.26439,0.00017,17.05807]
[1780311280503,37.02,72680.42,0.0,-0.26439,0.00017,17.05836]
[1780311280588,37.02,72680.37,0.0,-0.2644,0.00017,17.05857]
[1780311286371,37.02,72680.84,0.0,-0.26431,0.00017,17.05573]
[1780311291406,37.02,72679.88,0.0,-0.26447,0.00017,17.06058]
[1780311296441,37.01,72679.87,0.0,-0.26446,0.00017,17.06035]
[1780311301476,37.01,72679.8,0.0,-0.26446,0.00017,17.06046]
[1780311306511,37.01,72682.4,0.0,-0.26402,0.00017,17.04635]
[1780311311546,37.01,72683.52,0.0,-0.26382,0.00017,17.0402]
[1780311316581,37.01,72683.03,0.0,-0.2639,0.00017,17.04266]
[1780311321616,37.01,72674.48,0.0,-0.26534,0.00017,17.08806]
[1780311326652,37.01,72676.42,0.0,-0.265,0.00017,17.07733]
[1780311331686,37.0,72677.2,0.0,-0.26482,0.00017,17.06857]
[1780311336722,37.0,72679.06,0.0,-0.2645,0.00017,17.05845]
[1780311341786,37.0,72679.71,0.0,-0.26439,0.00017,17.0549]
[1780311342737,37.0,72680.08,0.0,-0.26433,0.00017,17.05287]
[1780311342764,37.0,72699.55,0.0,-0.26103,0.00017,16.94843]
[1780311343292,37.0,72699.55,0.0,-0.26103,0.00017,16.94843]
[1780311343772,37.0,72697.98,0.0,-0.2613,0.00017,16.9568]
[1780311344173,37.0,72697.98,0.0,-0.2613,0.00017,16.9568]
[1780311345667,37.0,72698.04,0.0,-0.26129,0.00017,16.95649]
[1780311345696,37.0,72698.04,0.0,-0.26129,0.00017,16.95649]
[1780311345785,37.0,72698.76,0.0,-0.26117,0.00017,16.95262]
[1780311346415,37.0,72698.76,0.0,-0.26117,0.00017,16.95262]
[1780311347069,37.0,72698.13,0.0,-0.26127,0.00017,16.95603]
[1780311347083,37.0,72698.13,0.0,-0.26127,0.00017,16.95603]
[1780311347155,37.0,72698.13,0.0,-0.26127,0.00017,16.95603]
[1780311347799,37.0,72683.19,0.0,-0.2638,0.00017,17.0362]
[1780311347872,37.0,72683.19,0.0,-0.2638,0.00017,17.0362]
[1780311347888,37.0,72683.19,0.0,-0.2638,0.00017,17.0362]
[1780311347962,37.0,72683.19,0.0,-0.2638,0.00017,17.0362]
[1780311348085,37.0,72683.19,0.0,-0.2638,0.00017,17.0362]
[1780311348286,37.0,72683.19,0.0,-0.2638,0.00017,17.0362]
[1780311348300,37.0,72683.19,0.0,-0.2638,0.00017,17.0362]
[1780311348501,37.0,72683.19,0.0,-0.2638,0.00017,17.0362]
[1780311348727,37.0,72683.19,0.0,-0.2638,0.00017,17.0362]
[1780311348814,37.0,72659.87,0.0,-0.26776,0.00017,17.16005]
[1780311349021,37.0,72659.87,0.0,-0.26776,0.00017,17.16005]
[1780311349121,37.0,72659.87,0.0,-0.26776,0.00017,17.16005]
[1780311349169,37.0,72659.87,0.0,-0.26776,0.00017,17.16005]
[1780311349248,37.0,72659.87,0.0,-0.26776,0.00017,17.16005]
[1780311349369,37.0,72659.87,0.0,-0.26776,0.00017,17.16005]
[1780311349550,37.0,72659.87,0.0,-0.26776,0.00017,17.16005]
[1780311349559,37.0,72659.87,0.0,-0.26776,0.00017,17.16005]
[1780311349576,37.0,72659.87,0.0,-0.26776,0.00017,17.16005]
[1780311349690,37.0,72659.87,0.0,-0.26776,0.00017,17.16005]
[1780311349776,37.0,72659.87,0.0,-0.26776,0.00017,17.16005]
[1780311349813,37.0,72652.9,0.0,-0.26895,0.00017,17.19669]
[1780311349850,37.0,72652.9,0.0,-0.26895,0.00017,17.19669]
[1780311349860,37.0,72652.9,0.0,-0.26895,0.00017,17.19669]
[1780311349862,37.0,72652.9,0.0,-0.26895,0.00017,17.19669]
[1780311350628,37.0,72652.9,0.0,-0.26895,0.00017,17.19669]
[1780311350820,37.0,72652.9,0.0,-0.26895,0.00017,17.19663]
[1780311355855,37.0,72643.98,0.0,-0.27047,0.00017,17.24305]
[1780311358644,37.0,72641.85,0.0,-0.27083,0.00017,17.25404]
[1780311358843,37.0,72642.18,0.0,-0.27077,0.00017,17.25224]
[1780311363852,37.0,72639.71,0.0,-0.27118,0.00017,17.26474]
[1780311368860,36.99,72641.72,0.0,-0.27083,0.00017,17.2539]
[1780311373867,36.99,72641.67,0.0,-0.27082,0.00017,17.25385]
[1780311378889,36.99,72642.18,0.0,-0.27073,0.00017,17.25086]
[1780311383816,36.99,72648.81,0.0,-0.26958,0.00017,17.21583]
[1780311388825,36.99,72651.86,0.0,-0.26906,0.00017,17.19976]
[1780311393835,36.99,72648.5,0.0,-0.26959,0.00017,17.213]
[1780311398880,36.99,72647.62,0.0,-0.26974,0.00017,17.21753]
[1780311403887,36.99,72646.21,0.0,-0.26998,0.00017,17.22486]
[1780311405975,36.99,72646.36,0.0,-0.26995,0.00017,17.22402]
[1780311406033,36.99,72646.36,0.0,-0.26995,0.00017,17.22402]
[1780311406147,36.99,72646.36,0.0,-0.26995,0.00017,17.22402]
[1780311406213,36.99,72648.68,0.0,-0.26956,0.00017,17.21183]
[1780311408755,36.99,72648.68,0.0,-0.26955,0.00017,17.21183]
[1780311408817,36.99,72649.95,0.0,-0.26934,0.00017,17.20515]
[1780311414268,36.99,72651.98,0.0,-0.26899,0.00017,17.19448]
[1780311419303,36.99,72654.11,0.0,-0.26863,0.00017,17.1833]
[1780311424319,36.99,72652.07,0.0,-0.26897,0.00017,17.19403]
[1780311430383,36.99,72653.71,0.0,-0.26869,0.00017,17.18538]
[1780311435417,36.99,72654.27,0.0,-0.2686,0.00017,17.18244]
[1780311440452,36.99,72655.7,0.0,-0.26835,0.00017,17.17492]
[1780311445488,36.99,72657.27,0.0,-0.26809,0.00017,17.16669]
[1780311450524,36.99,72657.36,0.0,-0.26807,0.00017,17.16628]
[1780311455560,36.99,72657.47,0.0,-0.26802,0.00017,17.16144]
[1780311461605,36.99,72657.42,0.0,-0.26803,0.00017,17.16178]
[1780311466640,36.99,72657.97,0.0,-0.26794,0.00017,17.15893]
[1780311471674,36.99,72657.7,0.0,-0.26799,0.00017,17.16043]
[1780311476710,36.99,72657.65,0.0,-0.268,0.00017,17.16076]
[1780311481744,36.99,72657.77,0.0,-0.26798,0.00017,17.16019]
[1780311486779,36.99,72658.01,0.0,-0.26794,0.00017,17.15897]
[1780311491816,36.99,72657.71,0.0,-0.26799,0.00017,17.16061]
[1780311496853,36.99,72655.67,0.0,-0.26834,0.00017,17.17139]
[1780311501888,36.99,72659.36,0.0,-0.26771,0.00017,17.15195]
[1780311506921,36.99,72659.01,0.0,-0.26777,0.00017,17.15387]
[1780311512967,36.99,72659.19,0.0,-0.26771,0.00017,17.14865]
[1780311518002,36.99,72663.48,0.0,-0.26698,0.00017,17.12601]
[1780311523040,36.99,72660.27,0.0,-0.26753,0.00017,17.14312]
[1780311528075,36.99,72660.21,0.0,-0.26754,0.00017,17.14349]
[1780311533110,36.99,72660.91,0.0,-0.26743,0.00017,17.13986]
[1780311538910,36.99,72661.41,0.0,-0.26734,0.00017,17.1373]
[1780311544187,36.99,72659.08,0.0,-0.26774,0.00017,17.14968]
[1780311549221,36.99,72660.02,0.0,-0.26758,0.00017,17.14479]
[1780311554257,36.99,72659.29,0.0,-0.26771,0.00017,17.14871]
[1780311559292,36.99,72660.71,0.0,-0.26747,0.00017,17.1413]
[1780311564327,36.99,72659.85,0.0,-0.26762,0.00017,17.14594]
[1780311569361,37.0,72659.4,0.0,-0.2677,0.00017,17.14838]
[1780311574396,37.0,72662.87,0.0,-0.26708,0.00017,17.12584]
[1780311579433,37.0,72662.34,0.0,-0.26717,0.00017,17.12879]
[1780311584468,37.0,72661.77,0.0,-0.26727,0.00017,17.13192]
[1780311589501,37.0,72660.75,0.0,-0.26745,0.00017,17.1374]
[1780311594536,37.0,72660.95,0.0,-0.26742,0.00017,17.13641]
[1780311599574,37.0,72661.52,0.0,-0.26732,0.00017,17.13349]
[1780311600840,37.0,72668.04,0.0,-0.26621,0.00017,17.09891]
[1780311603227,37.0,72672.49,0.0,-0.26545,0.00017,17.07526]
[1780311603415,37.0,72672.49,0.0,-0.26545,0.00017,17.07526]
[1780311603599,37.0,72680.05,0.0,-0.26417,0.00017,17.03498]
[1780311604974,37.0,72670.47,0.0,-0.26579,0.00017,17.08593]
[1780311606168,37.0,72667.74,0.0,-0.26626,0.00017,17.1004]
[1780311606311,37.0,72667.74,0.0,-0.26626,0.00017,17.1004]
[1780311606349,37.0,72667.74,0.0,-0.26626,0.00017,17.1004]
[1780311606621,37.0,72667.74,0.0,-0.26625,0.00017,17.10033]
[1780311608589,37.0,72665.3,0.0,-0.26667,0.00017,17.11324]
[1780311613370,37.0,72666.46,0.0,-0.26646,0.00017,17.1068]
[1780311613633,37.0,72666.46,0.0,-0.26646,0.00017,17.1068]
[1780311613697,37.0,72666.46,0.0,-0.26646,0.00017,17.1068]
[1780311613796,37.0,72675.13,0.0,-0.26499,0.00017,17.0607]
[1780311615952,37.0,72675.56,0.0,-0.26491,0.00017,17.05827]
[1780311615999,36.99,72675.36,0.0,-0.26494,0.00017,17.05928]
[1780311621726,36.99,72674.86,0.0,-0.26502,0.00017,17.06163]
[1780311626768,36.99,72674.66,0.0,-0.26504,0.00017,17.06248]
[1780311628815,36.99,72665.39,0.0,-0.26662,0.00017,17.11154]
[1780311631441,36.99,72660.8,0.0,-0.2674,0.00017,17.13573]
[1780311631491,36.99,72660.8,0.0,-0.2674,0.00017,17.13573]
[1780311634543,36.99,72655.59,0.0,-0.26824,0.00017,17.15861]
[1780311635046,36.99,72655.2,0.0,-0.26831,0.00017,17.16067]
[1780311640074,36.99,72655.25,0.0,-0.2683,0.00017,17.16032]
[1780311645082,36.99,72657.05,0.0,-0.26799,0.00017,17.15077]
[1780311650088,36.99,72656.91,0.0,-0.26801,0.00017,17.15148]
[1780311655115,36.99,72657.48,0.0,-0.26791,0.00017,17.1484]
[1780311656075,36.99,72647.56,0.0,-0.26961,0.00017,17.2006]
[1780311661081,36.99,72647.75,0.0,-0.26957,0.00017,17.1994]
[1780311666101,36.98,72641.44,0.0,-0.27065,0.00017,17.23216]
[1780311671124,36.98,72643.49,0.0,-0.27028,0.00017,17.22105]
[1780311676151,36.98,72643.14,0.0,-0.27033,0.00017,17.22255]
[1780311681193,36.98,72640.3,0.0,-0.27081,0.00017,17.23699]
[1780311686259,36.97,72640.18,0.0,-0.27082,0.00017,17.23726]
[1780311691286,36.97,72640.7,0.0,-0.27068,0.00017,17.22986]
[1780311696304,36.97,72641.61,0.0,-0.27051,0.00017,17.22478]
[1780311700822,36.97,72641.23,0.0,-0.27057,0.00017,17.22654]
[1780311701070,36.97,72641.23,0.0,-0.27057,0.00017,17.22654]
[1780311701117,36.97,72641.23,0.0,-0.27057,0.00017,17.22654]
[1780311701138,36.97,72641.23,0.0,-0.27057,0.00017,17.22654]
[1780311701192,36.97,72628.58,0.0,-0.27275,0.00017,17.29247]
[1780311701277,36.97,72628.58,0.0,-0.27275,0.00017,17.29247]
[1780311701288,36.97,72628.58,0.0,-0.27275,0.00017,17.29247]
[1780311701488,36.97,72628.58,0.0,-0.27275,0.00017,17.29247]
[1780311701585,36.97,72621.59,0.0,-0.27396,0.00017,17.32871]
[1780311703394,36.97,72621.59,0.0,-0.27396,0.00017,17.32871]
[1780311703462,36.97,72621.59,0.0,-0.27396,0.00017,17.32871]
[1780311703587,36.97,72621.59,0.0,-0.27396,0.00017,17.32871]
[1780311703786,36.97,72621.59,0.0,-0.27396,0.00017,17.32871]
[1780311704015,36.97,72621.59,0.0,-0.27396,0.00017,17.32871]
[1780311704085,36.97,72621.06,0.0,-0.27405,0.00017,17.33141]
[1780311709344,36.97,72621.88,0.0,-0.2739,0.00017,17.32704]
[1780311711081,36.97,72621.88,0.0,-0.2739,0.00017,17.32704]
[1780311711140,36.97,72622.01,0.0,-0.27388,0.00017,17.32631]
[1780311711920,36.97,72630.88,0.0,-0.27235,0.00017,17.28028]
[1780311717074,36.97,72633.61,0.0,-0.27188,0.00017,17.26612]
[1780311722434,36.97,72629.19,0.0,-0.27265,0.00017,17.28935]
[1780311727469,36.97,72626.44,0.0,-0.27312,0.00017,17.30368]
[1780311729482,36.97,72632.79,0.0,-0.27203,0.00017,17.27071]
[1780311734519,36.97,72631.65,0.0,-0.27223,0.00017,17.27685]
[1780311739553,36.97,72635.39,0.0,-0.27159,0.00017,17.25744]
[1780311745022,36.97,72635.01,0.0,-0.27165,0.00017,17.25922]
[1780311751077,36.97,72634.9,0.0,-0.27166,0.00017,17.25942]
[1780311754662,36.97,72625.76,0.0,-0.27319,0.00017,17.30234]
[1780311759697,36.97,72629.49,0.0,-0.27254,0.00017,17.28296]
[1780311764732,36.97,72629.3,0.0,-0.27258,0.00017,17.2841]
[1780311769767,36.97,72634.59,0.0,-0.27167,0.00017,17.25669]
[1780311774804,36.97,72632.24,0.0,-0.27208,0.00017,17.26887]
[1780311778832,36.97,72651.83,0.0,-0.2687,0.00017,17.16617]
[1780311781277,36.97,72654.34,0.0,-0.26827,0.00017,17.15287]
[1780311784180,36.97,72659.66,0.0,-0.26736,0.00017,17.12483]
[1780311784195,36.97,72659.66,0.0,-0.26736,0.00017,17.12483]
[1780311784229,36.97,72660.46,0.0,-0.26722,0.00017,17.12053]
[1780311789340,36.97,72658.42,0.0,-0.26757,0.00017,17.13125]
[1780311794875,36.97,72658.0,0.0,-0.26764,0.00017,17.1333]
[1780311796856,36.97,72654.68,0.0,-0.2682,0.00017,17.15084]
[1780311797967,36.97,72646.22,0.0,-0.26966,0.00017,17.1954]
[1780311799019,36.97,72639.53,0.0,-0.27081,0.00017,17.23044]
[1780311805018,36.97,72638.22,0.0,-0.27104,0.00017,17.23737]
[1780311810051,36.97,72638.9,0.0,-0.27092,0.00017,17.2339]
[1780311813628,36.97,72634.73,0.0,-0.27161,0.00017,17.2514]
[1780311814079,36.97,72634.73,0.0,-0.27161,0.00017,17.25141]
[1780311819114,36.97,72632.08,0.0,-0.27207,0.00017,17.26547]
[1780311824148,36.97,72637.88,0.0,-0.27107,0.00017,17.23534]
[1780311829204,36.97,72636.46,0.0,-0.27132,0.00017,17.24279]
[1780311832204,36.97,72647.15,0.0,-0.26948,0.00017,17.18689]
[1780311837239,36.97,72649.27,0.0,-0.26912,0.00017,17.17577]
[1780311842275,36.97,72645.16,0.0,-0.26983,0.00017,17.19741]
[1780311843316,36.97,72645.16,0.0,-0.26983,0.00017,17.19741]
[1780311843410,36.97,72644.24,0.0,-0.26999,0.00017,17.20223]
[1780311844356,36.97,72643.14,0.0,-0.27018,0.00017,17.208]
[1780311845312,36.97,72644.02,0.0,-0.27002,0.00017,17.20338]
[1780311850329,36.97,72644.45,0.0,-0.26995,0.00017,17.20112]
[1780311855343,36.97,72642.45,0.0,-0.2703,0.00017,17.21167]
[1780311860377,36.97,72639.93,0.0,-0.27073,0.00017,17.22486]
[1780311865407,36.97,72639.66,0.0,-0.27077,0.00017,17.22622]
[1780311870444,36.97,72638.95,0.0,-0.27089,0.00017,17.22988]
[1780311875498,36.97,72638.64,0.0,-0.27091,0.00017,17.22713]
[1780311880502,36.97,72643.04,0.0,-0.27016,0.00017,17.20436]
[1780311883042,36.97,72643.08,0.0,-0.27016,0.00017,17.20432]
[1780311883049,36.97,72643.08,0.0,-0.27016,0.00017,17.20432]
[1780311884410,36.97,72636.32,0.0,-0.27133,0.00017,17.23985]
[1780311885093,36.97,72636.32,0.0,-0.27133,0.00017,17.23985]
[1780311885131,36.97,72636.32,0.0,-0.27133,0.00017,17.23985]
[1780311885194,36.97,72631.0,0.0,-0.27225,0.00017,17.26763]
[1780311891168,36.97,72629.69,0.0,-0.27248,0.00017,17.27451]
[1780311892390,36.97,72621.0,0.0,-0.27398,0.00017,17.31963]
[1780311897427,36.97,72615.34,0.0,-0.27496,0.00017,17.3488]
[1780311897660,36.97,72615.34,0.0,-0.27496,0.00017,17.3488]
[1780311902482,36.97,72610.67,0.0,-0.27577,0.00017,17.37271]
[1780311906646,36.97,72606.04,0.0,-0.27658,0.00017,17.39658]
[1780311906722,36.97,72605.52,0.0,-0.27667,0.00017,17.3993]
[1780311912090,36.98,72605.66,0.0,-0.27665,0.00017,17.39875]
[1780311917799,36.98,72605.11,0.0,-0.27676,0.00017,17.40187]
[1780311922838,36.98,72600.25,0.0,-0.27761,0.00017,17.42689]
[1780311927873,36.98,72603.62,0.0,-0.27702,0.00017,17.40974]
[1780311932908,36.98,72603.12,0.0,-0.27708,0.00017,17.4081]
[1780311938286,36.98,72603.19,0.0,-0.27707,0.00017,17.40783]
[1780311943987,36.98,72601.06,0.0,-0.27744,0.00017,17.41886]
[1780311949300,36.98,72602.12,0.0,-0.27726,0.00017,17.41353]
[1780311950639,36.98,72611.19,0.0,-0.27568,0.00017,17.367]
[1780311957272,36.98,72606.67,0.0,-0.27646,0.00017,17.38993]
[1780311962548,36.98,72605.74,0.0,-0.2766,0.00017,17.39415]
[1780311963403,36.98,72597.89,0.0,-0.27797,0.00017,17.43422]
[1780311969166,36.98,72598.21,0.0,-0.27792,0.00017,17.43261]
[1780311974487,36.98,72598.8,0.0,-0.27781,0.00017,17.4296]
[1780311982613,36.98,72597.92,0.0,-0.27797,0.00017,17.43412]
[1780311983063,36.98,72597.92,0.0,-0.27797,0.00017,17.43412]
[1780311983090,36.98,72597.92,0.0,-0.27797,0.00017,17.43412]
[1780311983589,36.98,72597.63,0.0,-0.27802,0.00017,17.4356]
[1780311984271,36.98,72597.12,0.0,-0.27811,0.00017,17.43826]
[1780311989322,36.98,72595.48,0.0,-0.2784,0.00017,17.44688]
[1780311994350,36.98,72594.82,0.0,-0.27849,0.00017,17.44618]
[1780311999386,36.98,72595.1,0.0,-0.27846,0.00017,17.44513]
[1780312004421,36.98,72596.61,0.0,-0.2782,0.00017,17.43783]
[1780312009457,36.99,72601.62,0.0,-0.27734,0.00017,17.41262]
[1780312014491,36.99,72603.13,0.0,-0.27708,0.00017,17.405]
[1780312018519,36.99,72611.57,0.0,-0.27561,0.00017,17.36169]
[1780312019264,36.99,72611.57,0.0,-0.27561,0.00017,17.36169]
[1780312019311,36.99,72611.57,0.0,-0.27561,0.00017,17.36169]
[1780312020179,36.99,72616.29,0.0,-0.27479,0.00017,17.3374]
[1780312020337,36.99,72616.29,0.0,-0.27479,0.00017,17.3374]
[1780312020502,36.99,72616.29,0.0,-0.27479,0.00017,17.3374]
[1780312020538,36.99,72617.99,0.0,-0.2745,0.00017,17.32863]
[1780312020608,36.99,72617.99,0.0,-0.2745,0.00017,17.32863]
[1780312021099,36.99,72617.99,0.0,-0.2745,0.00017,17.32863]
[1780312021543,36.99,72634.47,0.0,-0.27165,0.00017,17.2431]
[1780312021584,36.99,72634.47,0.0,-0.27165,0.00017,17.2431]
[1780312021685,36.99,72634.47,0.0,-0.27165,0.00017,17.2431]
[1780312021814,36.99,72634.47,0.0,-0.27165,0.00017,17.2431]
[1780312021909,36.99,72634.47,0.0,-0.27165,0.00017,17.2431]
[1780312022036,36.99,72634.47,0.0,-0.27165,0.00017,17.2431]
[1780312022052,36.99,72634.47,0.0,-0.27165,0.00017,17.2431]
[1780312022549,36.99,72634.47,0.0,-0.27165,0.00017,17.2431]
[1780312024078,36.99,72635.6,0.0,-0.27145,0.00017,17.23722]
[1780312024333,36.99,72635.66,0.0,-0.27144,0.00017,17.23685]
[1780312028446,36.99,72628.8,0.0,-0.27262,0.00017,17.27237]
[1780312029542,36.99,72615.3,0.0,-0.27496,0.00017,17.34224]
[1780312029917,36.99,72615.3,0.0,-0.27496,0.00017,17.34224]
[1780312029989,36.99,72615.3,0.0,-0.27496,0.00017,17.34224]
[1780312030353,36.99,72608.42,0.0,-0.27615,0.00017,17.37758]
[1780312030798,36.99,72601.11,0.0,-0.27742,0.00017,17.41502]
[1780312032079,36.99,72601.11,0.0,-0.27742,0.00017,17.41502]
[1780312032508,36.98,72601.85,0.0,-0.27729,0.00017,17.41116]
[1780312037512,36.98,72603.31,0.0,-0.27703,0.00017,17.40336]
[1780312042552,36.98,72603.08,0.0,-0.27705,0.00017,17.40404]
[1780312045482,36.98,72594.01,0.0,-0.27863,0.00017,17.45013]
[1780312050490,36.98,72593.91,0.0,-0.27864,0.00017,17.45059]
[1780312055496,36.98,72594.16,0.0,-0.27856,0.00017,17.445]
[1780312060519,36.98,72594.15,0.0,-0.27857,0.00017,17.44506]
[1780312062971,36.98,72592.18,0.0,-0.27891,0.00017,17.45509]
[1780312063005,36.98,72592.18,0.0,-0.27891,0.00017,17.45509]
[1780312063533,36.98,72592.18,0.0,-0.27891,0.00017,17.45509]
[1780312063577,36.98,72589.22,0.0,-0.27943,0.00018,17.47012]
[1780312068883,36.98,72584.74,0.0,-0.28021,0.00018,17.49272]
[1780312073915,36.98,72583.93,0.0,-0.28035,0.00018,17.49667]
[1780312078951,36.98,72584.95,0.0,-0.28016,0.00018,17.49134]
[1780312083985,36.97,72583.92,0.0,-0.28034,0.00018,17.4964]
[1780312089174,36.97,72583.91,0.0,-0.28034,0.00018,17.49633]
[1780312095068,36.97,72581.84,0.0,-0.28069,0.00018,17.50655]
[1780312100429,36.97,72583.23,0.0,-0.28044,0.00018,17.4994]
[1780312106582,36.97,72588.82,0.0,-0.27946,0.00018,17.47095]
[1780312111183,36.97,72595.47,0.0,-0.27826,0.00017,17.43284]
[1780312112612,36.97,72595.47,0.0,-0.27826,0.00017,17.43284]
[1780312112624,36.97,72604.37,0.0,-0.27671,0.00017,17.38738]
[1780312113533,36.97,72611.63,0.0,-0.27545,0.00017,17.35006]
[1780312114064,36.97,72611.63,0.0,-0.27545,0.00017,17.35006]
[1780312114367,36.97,72611.63,0.0,-0.27545,0.00017,17.35006]
[1780312114554,36.97,72611.63,0.0,-0.27545,0.00017,17.35006]
[1780312114556,36.97,72618.94,0.0,-0.27418,0.00017,17.31234]
[1780312115182,36.97,72618.94,0.0,-0.27418,0.00017,17.31234]
[1780312115259,36.97,72618.94,0.0,-0.27418,0.00017,17.31234]
[1780312115444,36.97,72618.94,0.0,-0.27418,0.00017,17.31234]
[1780312115541,36.97,72620.22,0.0,-0.27395,0.00017,17.30572]
[1780312116854,36.97,72620.22,0.0,-0.27395,0.00017,17.30572]
[1780312116975,36.97,72620.22,0.0,-0.27395,0.00017,17.30572]
[1780312117223,36.97,72620.17,0.0,-0.27397,0.00017,17.30606]
[1780312120976,36.97,72625.63,0.0,-0.27302,0.00017,17.27789]
[1780312121602,36.97,72625.84,0.0,-0.27299,0.00017,17.27684]
[1780312126619,36.97,72628.65,0.0,-0.27251,0.00017,17.26242]
[1780312131651,36.97,72632.73,0.0,-0.2718,0.00017,17.24117]
[1780312136673,36.97,72633.32,0.0,-0.2717,0.00017,17.23795]
[1780312141690,36.97,72633.12,0.0,-0.27172,0.00017,17.23875]
[1780312146731,36.97,72631.58,0.0,-0.27198,0.00017,17.24645]
[1780312150727,36.97,72640.34,0.0,-0.27046,0.00017,17.20041]
[1780312153670,36.97,72648.41,0.0,-0.26907,0.00017,17.15802]
[1780312153781,36.97,72648.41,0.0,-0.26907,0.00017,17.15802]
[1780312159186,36.97,72651.94,0.0,-0.26847,0.00017,17.13958]
[1780312159469,36.97,72651.94,0.0,-0.26847,0.00017,17.13958]
[1780312159617,36.97,72651.94,0.0,-0.26847,0.00017,17.13958]
[1780312159628,36.97,72651.08,0.0,-0.26862,0.00017,17.14416]
[1780312162303,36.97,72652.03,0.0,-0.26846,0.00017,17.13922]
[1780312162539,36.97,72652.89,0.0,-0.26831,0.00017,17.13471]
[1780312163715,36.97,72656.95,0.0,-0.26762,0.00017,17.11331]
[1780312164554,36.97,72656.95,0.0,-0.26762,0.00017,17.11335]
[1780312165604,36.97,72664.51,0.0,-0.26632,0.00017,17.07322]
[1780312169777,36.97,72663.81,0.0,-0.26643,0.00017,17.07672]
[1780312169792,36.97,72663.81,0.0,-0.26643,0.00017,17.07672]
[1780312170682,36.97,72663.81,0.0,-0.26643,0.00017,17.07666]
[1780312175682,36.97,72663.42,0.0,-0.26645,0.00017,17.07413]
[1780312180723,36.96,72662.73,0.0,-0.26657,0.00017,17.07755]
[1780312185780,36.96,72662.64,0.0,-0.26657,0.00017,17.07779]
[1780312187868,36.96,72664.03,0.0,-0.26633,0.00017,17.07032]
[1780312187951,36.96,72664.03,0.0,-0.26633,0.00017,17.07032]
[1780312187981,36.96,72664.03,0.0,-0.26633,0.00017,17.07032]
[1780312188734,36.96,72664.26,0.0,-0.26629,0.00017,17.06901]
[1780312192002,36.96,72663.89,0.0,-0.26635,0.00017,17.07093]
[1780312192019,36.96,72664.53,0.0,-0.26624,0.00017,17.06748]
[1780312197180,36.96,72665.17,0.0,-0.26613,0.00017,17.06388]
[1780312202190,36.96,72664.1,0.0,-0.2663,0.00017,17.06932]
[1780312208342,36.96,72669.81,0.0,-0.26532,0.00017,17.0387]
[1780312210344,36.96,72660.9,0.0,-0.26684,0.00017,17.08593]
[1780312215811,36.95,72660.84,0.0,-0.26683,0.00017,17.08584]
[1780312218945,36.95,72653.28,0.0,-0.26812,0.00017,17.12559]
[1780312221678,36.95,72654.84,0.0,-0.26785,0.00017,17.11722]
[1780312221723,36.95,72654.84,0.0,-0.26785,0.00017,17.11722]
[1780312227000,36.95,72654.36,0.0,-0.26792,0.00017,17.11928]
[1780312232713,36.95,72654.08,0.0,-0.26792,0.00017,17.11616]
[1780312235696,36.95,72653.12,0.0,-0.26808,0.00017,17.12112]
[1780312235743,36.95,72652.95,0.0,-0.26811,0.00017,17.12198]
[1780312240753,36.95,72653.61,0.0,-0.268,0.00017,17.11839]
[1780312245787,36.95,72653.51,0.0,-0.26801,0.00017,17.11878]
[1780312246741,36.94,72645.62,0.0,-0.26936,0.00017,17.16035]
[1780312247737,36.94,72638.64,0.0,-0.27056,0.00017,17.19695]
[1780312252812,36.94,72638.9,0.0,-0.27051,0.00017,17.19542]
[1780312257813,36.94,72639.59,0.0,-0.27039,0.00017,17.19162]
[1780312261787,36.94,72627.49,0.0,-0.27248,0.00017,17.25468]
[1780312261864,36.94,72627.49,0.0,-0.27248,0.00017,17.25468]
[1780312261876,36.94,72627.49,0.0,-0.27248,0.00017,17.25468]
[1780312262128,36.94,72627.49,0.0,-0.27248,0.00017,17.25468]
[1780312262317,36.94,72627.49,0.0,-0.27248,0.00017,17.25468]
[1780312262465,36.94,72627.49,0.0,-0.27248,0.00017,17.25468]
[1780312262506,36.94,72627.49,0.0,-0.27248,0.00017,17.25468]
[1780312262587,36.94,72627.49,0.0,-0.27248,0.00017,17.25468]
[1780312262742,36.94,72627.49,0.0,-0.27248,0.00017,17.25468]
[1780312262815,36.94,72627.49,0.0,-0.27248,0.00017,17.25468]
[1780312262604,36.94,72619.21,0.0,-0.27391,0.00017,17.29765]
[1780312262887,36.94,72619.21,0.0,-0.27391,0.00017,17.29765]
[1780312263023,36.94,72619.21,0.0,-0.27391,0.00017,17.29765]
[1780312263185,36.94,72619.21,0.0,-0.27391,0.00017,17.29765]
[1780312263247,36.94,72619.21,0.0,-0.27391,0.00017,17.29765]
[1780312263318,36.94,72619.21,0.0,-0.27391,0.00017,17.29765]
[1780312263440,36.94,72619.21,0.0,-0.27391,0.00017,17.29765]
[1780312266626,36.94,72616.69,0.0,-0.27435,0.00017,17.31074]
[1780312266636,36.94,72616.69,0.0,-0.27435,0.00017,17.31074]
[1780312266710,36.94,72616.69,0.0,-0.27435,0.00017,17.31074]
[1780312266811,36.94,72617.05,0.0,-0.27429,0.00017,17.30891]
[1780312267391,36.94,72617.05,0.0,-0.27429,0.00017,17.30891]
[1780312270962,36.94,72611.87,0.0,-0.27519,0.00017,17.33561]
[1780312271353,36.94,72611.04,0.0,-0.27533,0.00017,17.33992]
[1780312274732,36.94,72603.06,0.0,-0.27672,0.00017,17.38095]
[1780312280416,36.94,72601.58,0.0,-0.27698,0.00017,17.38863]
[1780312285473,36.94,72600.47,0.0,-0.27718,0.00017,17.39446]
[1780312291385,36.94,72597.78,0.0,-0.27762,0.00017,17.40397]
[1780312296704,36.94,72597.66,0.0,-0.27764,0.00017,17.40458]
[1780312299679,36.94,72588.37,0.0,-0.27926,0.00018,17.4519]
[1780312301652,36.94,72588.37,0.0,-0.27926,0.00018,17.45186]
[1780312301720,36.94,72587.71,0.0,-0.27938,0.00018,17.45516]
[1780312307611,36.94,72587.76,0.0,-0.27936,0.00018,17.45457]
[1780312309714,36.94,72586.24,0.0,-0.27962,0.00018,17.46224]
[1780312309784,36.94,72576.85,0.0,-0.28127,0.00018,17.50973]
[1780312309969,36.94,72576.85,0.0,-0.28127,0.00018,17.50973]
[1780312311906,36.94,72576.86,0.0,-0.28127,0.00018,17.50964]
[1780312312647,36.94,72577.71,0.0,-0.28112,0.00018,17.50537]
[1780312317683,36.94,72578.49,0.0,-0.28098,0.00018,17.50155]
[1780312319241,36.94,72579.62,0.0,-0.28079,0.00018,17.49587]
[1780312319769,36.94,72580.48,0.0,-0.28064,0.00018,17.49155]
[1780312320596,36.94,72580.48,0.0,-0.28064,0.00018,17.49155]
[1780312320703,36.94,72580.48,0.0,-0.28064,0.00018,17.49155]
[1780312320806,36.94,72580.35,0.0,-0.28066,0.00018,17.49224]
[1780312322176,36.94,72580.35,0.0,-0.28066,0.00018,17.49227]
[1780312323416,36.94,72580.28,0.0,-0.28067,0.00018,17.49266]
[1780312323502,36.94,72580.22,0.0,-0.28069,0.00018,17.493]
[1780312328760,36.94,72581.05,0.0,-0.28054,0.00018,17.48869]
[1780312332788,36.94,72587.4,0.0,-0.27942,0.00018,17.45642]
[1780312337823,36.94,72591.21,0.0,-0.27875,0.00018,17.43687]
[1780312342605,36.94,72591.69,0.0,-0.27866,0.00018,17.43427]
[1780312342673,36.94,72591.69,0.0,-0.27866,0.00018,17.43427]
[1780312342858,36.94,72592.51,0.0,-0.27851,0.00018,17.43005]
[1780312344682,36.94,72592.61,0.0,-0.27849,0.00018,17.42951]
[1780312349908,36.94,72595.1,0.0,-0.27805,0.00017,17.4167]
[1780312354943,36.94,72595.39,0.0,-0.27797,0.00017,17.41081]
[1780312359978,36.94,72595.64,0.0,-0.27792,0.00017,17.40945]
[1780312365002,36.94,72596.05,0.0,-0.27785,0.00017,17.40729]
[1780312371384,36.94,72598.54,0.0,-0.27741,0.00017,17.39446]
[1780312377096,36.94,72596.61,0.0,-0.27774,0.00017,17.40435]
[1780312382133,36.94,72593.44,0.0,-0.2783,0.00018,17.42055]
[1780312387166,36.94,72594.76,0.0,-0.27807,0.00017,17.41377]
[1780312392202,36.94,72594.56,0.0,-0.2781,0.00018,17.41478]
[1780312397238,36.94,72594.83,0.0,-0.27805,0.00017,17.41338]
[1780312402271,36.94,72595.23,0.0,-0.27798,0.00017,17.41132]
[1780312407307,36.94,72599.55,0.0,-0.27723,0.00017,17.38925]
[1780312409646,36.94,72608.13,0.0,-0.27573,0.00017,17.34527]
[1780312418384,36.94,72608.36,0.0,-0.27567,0.00017,17.34]
[1780312423418,36.94,72600.64,0.0,-0.27701,0.00017,17.37967]
[1780312428454,36.94,72597.6,0.0,-0.27755,0.00017,17.3953]
[1780312433498,36.94,72597.12,0.0,-0.27764,0.00017,17.39792]
[1780312438524,36.94,72599.44,0.0,-0.27724,0.00017,17.3862]
[1780312443558,36.94,72599.1,0.0,-0.2773,0.00017,17.38814]
[1780312448594,36.94,72597.07,0.0,-0.27766,0.00017,17.39872]
[1780312453629,36.94,72598.09,0.0,-0.27749,0.00017,17.39365]
[1780312458665,36.94,72598.36,0.0,-0.27744,0.00017,17.39229]
[1780312463705,36.94,72589.18,0.0,-0.27905,0.00018,17.43928]
[1780312468741,36.94,72587.48,0.0,-0.27935,0.00018,17.44782]
[1780312476797,36.94,72587.39,0.0,-0.27933,0.00018,17.44384]
[1780312481823,36.94,72586.47,0.0,-0.27949,0.00018,17.44847]
[1780312486867,36.94,72585.78,0.0,-0.27961,0.00018,17.45195]
[1780312491902,36.94,72586.22,0.0,-0.27953,0.00018,17.44969]
[1780312496938,36.94,72588.46,0.0,-0.27913,0.00018,17.43824]
[1780312501974,36.94,72586.56,0.0,-0.27947,0.00018,17.44791]
[1780312507009,36.94,72582.5,0.0,-0.28018,0.00018,17.46847]
[1780312512044,36.94,72580.68,0.0,-0.28049,0.00018,17.47757]
[1780312514059,36.94,72586.88,0.0,-0.2794,0.00018,17.44609]
[1780312519094,36.94,72591.87,0.0,-0.27853,0.00018,17.42083]
[1780312524477,36.94,72591.72,0.0,-0.27856,0.00018,17.42173]
[1780312529532,36.94,72592.51,0.0,-0.27843,0.00018,17.41769]
[1780312534765,36.94,72589.09,0.0,-0.27898,0.00018,17.43063]
[1780312534950,36.94,72577.85,0.0,-0.28096,0.00018,17.48763]
[1780312540243,36.94,72576.02,0.0,-0.28127,0.00018,17.49665]
[1780312545277,36.94,72576.78,0.0,-0.28113,0.00018,17.49252]
[1780312550366,36.94,72578.75,0.0,-0.28078,0.00018,17.4823]
[1780312550606,36.94,72578.75,0.0,-0.28078,0.00018,17.4823]
[1780312550818,36.94,72579.25,0.0,-0.28068,0.00018,17.47971]
[1780312553166,36.93,72579.84,0.0,-0.28057,0.00018,17.47653]
[1780312553259,36.93,72579.84,0.0,-0.28057,0.00018,17.47653]
[1780312553361,36.93,72580.24,0.0,-0.2805,0.00018,17.47444]
[1780312559025,36.93,72580.67,0.0,-0.28042,0.00018,17.47207]
[1780312564089,36.93,72581.26,0.0,-0.28031,0.00018,17.46875]
[1780312569444,36.93,72583.28,0.0,-0.27994,0.00018,17.45808]
[1780312574480,36.93,72584.8,0.0,-0.27966,0.00018,17.45009]
[1780312579519,36.92,72588.42,0.0,-0.27902,0.00018,17.43143]
[1780312584549,36.92,72593.32,0.0,-0.27815,0.00018,17.40629]
[1780312589586,36.92,72592.78,0.0,-0.27824,0.00018,17.40894]
[1780312594620,36.92,72587.35,0.0,-0.27915,0.00018,17.43192]
[1780312599655,36.92,72588.3,0.0,-0.27897,0.00018,17.4268]
[1780312604692,36.92,72588.17,0.0,-0.27899,0.00018,17.42727]
[1780312609728,36.92,72587.9,0.0,-0.27903,0.00018,17.42837]
[1780312614764,36.91,72587.26,0.0,-0.27913,0.00018,17.4313]
[1780312619799,36.91,72587.49,0.0,-0.27907,0.00018,17.42949]
[1780312625046,36.91,72586.51,0.0,-0.27922,0.00018,17.43405]
[1780312630183,36.9,72587.35,0.0,-0.27906,0.00018,17.42933]
[1780312630553,36.9,72590.14,0.0,-0.27857,0.00018,17.41506]
[1780312632109,36.9,72602.8,0.0,-0.27635,0.00017,17.35006]
[1780312632767,36.9,72602.8,0.0,-0.27635,0.00017,17.35006]
[1780312632785,36.9,72602.8,0.0,-0.27635,0.00017,17.35006]
[1780312632919,36.9,72602.93,0.0,-0.27632,0.00017,17.34932]
[1780312637928,36.9,72601.09,0.0,-0.27664,0.00017,17.35849]
[1780312640434,36.9,72601.77,0.0,-0.27651,0.00017,17.35489]
[1780312644074,36.9,72603.19,0.0,-0.27626,0.00017,17.34746]
[1780312644194,36.9,72603.19,0.0,-0.27626,0.00017,17.34746]
[1780312644166,36.9,72602.55,0.0,-0.27637,0.00017,17.35072]
[1780312644248,36.9,72602.55,0.0,-0.27637,0.00017,17.35072]
[1780312646961,36.9,72602.34,0.0,-0.27641,0.00017,17.3517]
[1780312647015,36.9,72602.34,0.0,-0.27641,0.00017,17.3517]
[1780312647136,36.9,72601.42,0.0,-0.27657,0.00017,17.35637]
[1780312652687,36.9,72600.43,0.0,-0.2767,0.00017,17.35691]
[1780312658068,36.89,72597.88,0.0,-0.27713,0.00018,17.36956]
[1780312663103,36.89,72596.36,0.0,-0.27738,0.00018,17.37702]
[1780312668138,36.89,72601.02,0.0,-0.27655,0.00017,17.35263]
[1780312673172,36.88,72601.94,0.0,-0.27637,0.00017,17.34733]
[1780312675677,36.88,72603.31,0.0,-0.27613,0.00017,17.34008]
[1780312675684,36.88,72603.31,0.0,-0.27613,0.00017,17.34008]
[1780312676195,36.88,72602.91,0.0,-0.27619,0.00017,17.34204]
[1780312681229,36.88,72608.55,0.0,-0.27519,0.00017,17.3125]
[1780312682030,36.88,72608.55,0.0,-0.27519,0.00017,17.3125]
[1780312682050,36.88,72608.55,0.0,-0.27519,0.00017,17.3125]
[1780312682061,36.88,72608.55,0.0,-0.27519,0.00017,17.3125]
[1780312682066,36.88,72608.55,0.0,-0.27519,0.00017,17.3125]
[1780312682198,36.88,72608.55,0.0,-0.27519,0.00017,17.3125]
[1780312682238,36.88,72612.04,0.0,-0.27458,0.00017,17.29438]
[1780312687291,36.88,72615.18,0.0,-0.27402,0.00017,17.27762]
[1780312693540,36.87,72615.8,0.0,-0.2739,0.00017,17.27388]
[1780312696907,36.87,72617.24,0.0,-0.27364,0.00017,17.26625]
[1780312696937,36.87,72617.39,0.0,-0.2736,0.00017,17.26519]
[1780312702253,36.87,72620.57,0.0,-0.27303,0.00017,17.24805]
[1780312707635,36.86,72619.24,0.0,-0.27325,0.00017,17.25452]
[1780312714211,36.86,72612.77,0.0,-0.27432,0.00017,17.2831]
[1780312719879,36.86,72610.97,0.0,-0.27461,0.00017,17.29185]
[1780312720739,36.85,72611.28,0.0,-0.27455,0.00017,17.2901]
[1780312721285,36.85,72604.2,0.0,-0.27579,0.00017,17.32664]
[1780312724404,36.85,72603.3,0.0,-0.27594,0.00017,17.33104]
[1780312724413,36.85,72603.3,0.0,-0.27594,0.00017,17.33104]
[1780312729414,36.85,72606.23,0.0,-0.27541,0.00017,17.31543]
[1780312730458,36.85,72606.41,0.0,-0.27538,0.00017,17.31441]
[1780312730466,36.85,72606.41,0.0,-0.27538,0.00017,17.31441]
[1780312730471,36.85,72606.41,0.0,-0.27538,0.00017,17.31441]
[1780312730564,36.85,72606.41,0.0,-0.27538,0.00017,17.31441]
[1780312730645,36.85,72606.41,0.0,-0.27538,0.00017,17.31441]
[1780312730741,36.85,72606.41,0.0,-0.27538,0.00017,17.31441]
[1780312730867,36.85,72606.9,0.0,-0.27529,0.00017,17.31188]
[1780312732677,36.85,72607.88,0.0,-0.27511,0.00017,17.30663]
[1780312736444,36.85,72605.63,0.0,-0.2755,0.00017,17.318]
[1780312737064,36.85,72604.4,0.0,-0.27571,0.00017,17.32418]
[1780312743124,36.84,72604.96,0.0,-0.2756,0.00017,17.32101]
[1780312748700,36.84,72609.22,0.0,-0.27484,0.00017,17.29845]
[1780312753734,36.84,72609.25,0.0,-0.27482,0.00017,17.29794]
[1780312758775,36.84,72609.51,0.0,-0.27476,0.00017,17.29611]
[1780312763810,36.83,72609.9,0.0,-0.27468,0.00017,17.29362]
[1780312768845,36.83,72609.58,0.0,-0.27472,0.00017,17.2948]
[1780312770773,36.83,72610.17,0.0,-0.27461,0.00017,17.29164]
[1780312770784,36.83,72610.17,0.0,-0.27461,0.00017,17.29164]
[1780312770874,36.83,72612.79,0.0,-0.27415,0.00017,17.27795]
[1780312775894,36.82,72614.71,0.0,-0.27376,0.00017,17.26308]
[1780312778270,36.82,72615.74,0.0,-0.27358,0.00017,17.25766]
[1780312778340,36.82,72615.74,0.0,-0.27358,0.00017,17.25766]
[1780312779240,36.82,72624.83,0.0,-0.27199,0.00017,17.20997]
[1780312782722,36.82,72626.04,0.0,-0.27178,0.00017,17.20343]
[1780312782849,36.82,72626.04,0.0,-0.27178,0.00017,17.20343]
[1780312782950,36.82,72626.14,0.0,-0.27176,0.00017,17.20283]
[1780312783900,36.82,72626.14,0.0,-0.27176,0.00017,17.20283]
[1780312784015,36.82,72626.06,0.0,-0.27176,0.00017,17.20311]
[1780312789997,36.82,72626.42,0.0,-0.27169,0.00017,17.20078]
[1780312794098,36.82,72626.57,0.0,-0.27165,0.00017,17.19971]
[1780312794264,36.82,72626.57,0.0,-0.27165,0.00017,17.19971]
[1780312794270,36.82,72625.67,0.0,-0.27181,0.00017,17.20432]
[1780312796196,36.81,72625.67,0.0,-0.2718,0.00017,17.20423]
[1780312796862,36.81,72623.86,0.0,-0.27211,0.00017,17.21356]
[1780312797042,36.81,72623.86,0.0,-0.27211,0.00017,17.21342]
[1780312801091,36.81,72633.51,0.0,-0.27041,0.00017,17.1622]
[1780312803711,36.81,72634.22,0.0,-0.27028,0.00017,17.15815]
[1780312803726,36.81,72634.22,0.0,-0.27028,0.00017,17.15815]
[1780312804288,36.81,72634.97,0.0,-0.27015,0.00017,17.15406]
[1780312805071,36.81,72634.97,0.0,-0.27015,0.00017,17.15406]
[1780312805133,36.81,72634.97,0.0,-0.27015,0.00017,17.15406]
[1780312805317,36.81,72635.78,0.0,-0.27,0.00017,17.14966]
[1780312805624,36.81,72635.78,0.0,-0.27,0.00017,17.14966]
[1780312805845,36.81,72635.78,0.0,-0.27,0.00017,17.14966]
[1780312805855,36.81,72635.78,0.0,-0.27,0.00017,17.14966]
[1780312805955,36.81,72635.78,0.0,-0.27,0.00017,17.14966]
[1780312806231,36.8,72637.7,0.0,-0.26967,0.00017,17.1394]
[1780312808144,36.8,72640.55,0.0,-0.26917,0.00017,17.12423]
[1780312808343,36.8,72640.51,0.0,-0.26917,0.00017,17.12432]
[1780312809375,36.8,72630.85,0.0,-0.27084,0.00017,17.17512]
[1780312814788,36.8,72630.17,0.0,-0.27094,0.00017,17.17794]
[1780312821214,36.79,72630.81,0.0,-0.27079,0.00017,17.1735]
[1780312826249,36.79,72631.84,0.0,-0.27059,0.00017,17.16734]
[1780312831283,36.78,72630.68,0.0,-0.27073,0.00017,17.16834]
[1780312832359,36.78,72621.03,0.0,-0.2724,0.00017,17.21879]
[1780312833354,36.78,72611.87,0.0,-0.274,0.00017,17.26642]
[1780312836355,36.78,72610.97,0.0,-0.27414,0.00017,17.27081]
[1780312836413,36.78,72611.7,0.0,-0.27401,0.00017,17.26683]
[1780312839260,36.78,72612.08,0.0,-0.27393,0.00017,17.26453]
[1780312839270,36.78,72612.08,0.0,-0.27393,0.00017,17.26453]
[1780312841325,36.77,72612.27,0.0,-0.27389,0.00017,17.26326]
[1780312841335,36.77,72612.27,0.0,-0.27389,0.00017,17.26326]
[1780312841342,36.77,72612.27,0.0,-0.27389,0.00017,17.26326]
[1780312841420,36.77,72612.27,0.0,-0.27389,0.00017,17.26326]
[1780312841355,36.77,72614.05,0.0,-0.27358,0.00017,17.25384]
[1780312846397,36.77,72614.86,0.0,-0.27341,0.00017,17.24894]
[1780312851425,36.77,72619.89,0.0,-0.27252,0.00017,17.22205]
[1780312852749,36.76,72620.19,0.0,-0.27246,0.00017,17.22038]
[1780312853317,36.76,72620.63,0.0,-0.27238,0.00017,17.21799]
[1780312858341,36.76,72623.9,0.0,-0.2718,0.00017,17.20052]
[1780312863394,36.76,72624.98,0.0,-0.2716,0.00017,17.19429]
[1780312863947,36.76,72624.7,0.0,-0.27164,0.00017,17.19564]
[1780312863973,36.76,72624.7,0.0,-0.27164,0.00017,17.19564]
[1780312867390,36.76,72617.57,0.0,-0.27287,0.00017,17.23265]
[1780312868149,36.76,72617.57,0.0,-0.27287,0.00017,17.23265]
[1780312868354,36.75,72617.5,0.0,-0.27288,0.00017,17.23277]
[1780312873409,36.75,72611.68,0.0,-0.27388,0.00017,17.26266]
[1780312878442,36.75,72610.4,0.0,-0.27409,0.00017,17.26886]
[1780312883476,36.75,72607.51,0.0,-0.27458,0.00018,17.28343]
[1780312885288,36.75,72583.77,0.0,-0.27875,0.00018,17.40587]
[1780312885695,36.75,72583.77,0.0,-0.27875,0.00018,17.40587]
[1780312885825,36.75,72583.77,0.0,-0.27875,0.00018,17.40587]
[1780312886222,36.75,72583.77,0.0,-0.27875,0.00018,17.40587]
[1780312886240,36.75,72583.77,0.0,-0.27875,0.00018,17.40587]
[1780312886268,36.75,72571.75,0.0,-0.28087,0.00018,17.46714]
[1780312886654,36.75,72571.75,0.0,-0.28087,0.00018,17.46714]
[1780312886696,36.75,72571.75,0.0,-0.28087,0.00018,17.46714]
[1780312886743,36.75,72571.75,0.0,-0.28087,0.00018,17.46714]
[1780312886746,36.75,72571.75,0.0,-0.28087,0.00018,17.46714]
[1780312887079,36.75,72571.75,0.0,-0.28087,0.00018,17.46714]
[1780312887090,36.74,72572.05,0.0,-0.28081,0.00018,17.4653]
[1780312888315,36.74,72572.05,0.0,-0.28081,0.00018,17.4653]
[1780312888329,36.74,72572.05,0.0,-0.28081,0.00018,17.4653]
[1780312888438,36.74,72572.05,0.0,-0.28081,0.00018,17.4653]
[1780312888459,36.74,72572.05,0.0,-0.28081,0.00018,17.4653]
[1780312888415,36.74,72573.33,0.0,-0.28057,0.00018,17.45866]
[1780312888550,36.74,72573.33,0.0,-0.28057,0.00018,17.45866]
[1780312889147,36.74,72573.33,0.0,-0.28057,0.00018,17.45866]
[1780312889165,36.74,72573.33,0.0,-0.28057,0.00018,17.45866]
[1780312889207,36.74,72574.52,0.0,-0.28036,0.00018,17.45249]
[1780312889680,36.74,72574.52,0.0,-0.28036,0.00018,17.45249]
[1780312889779,36.74,72574.52,0.0,-0.28036,0.00018,17.45249]
[1780312889853,36.74,72575.53,0.0,-0.28018,0.00018,17.44734]
[1780312890744,36.74,72575.53,0.0,-0.28018,0.00018,17.44734]
[1780312893164,36.74,72577.78,0.0,-0.27974,0.00018,17.43134]
[1780312896704,36.74,72582.99,0.0,-0.27881,0.00018,17.40422]
[1780312897378,36.74,72582.88,0.0,-0.27882,0.00018,17.40469]
[1780312901398,36.73,72589.24,0.0,-0.27769,0.00018,17.37174]
[1780312903453,36.73,72596.64,0.0,-0.27638,0.00018,17.33347]
[1780312903515,36.73,72596.64,0.0,-0.27638,0.00018,17.33347]
[1780312903528,36.73,72596.64,0.0,-0.27638,0.00018,17.33347]
[1780312903795,36.73,72596.64,0.0,-0.27638,0.00018,17.33347]
[1780312909107,36.73,72598.73,0.0,-0.27601,0.00018,17.32257]
[1780312914151,36.73,72599.71,0.0,-0.27584,0.00018,17.31741]
[1780312919203,36.73,72599.68,0.0,-0.27584,0.00018,17.31749]
[1780312921774,36.73,72600.54,0.0,-0.27569,0.00018,17.31295]
[1780312921920,36.73,72601.12,0.0,-0.27558,0.00018,17.30987]
[1780312926956,36.73,72604.82,0.0,-0.27492,0.00018,17.29035]
[1780312931996,36.73,72604.71,0.0,-0.27494,0.00018,17.29067]
[1780312937031,36.73,72603.87,0.0,-0.27507,0.00018,17.29474]
[1780312942066,36.72,72604.46,0.0,-0.27496,0.00018,17.29137]
[1780312944082,36.72,72610.88,0.0,-0.27383,0.00017,17.25784]
[1780312946100,36.72,72617.59,0.0,-0.27266,0.00017,17.22266]
[1780312951134,36.72,72618.69,0.0,-0.27242,0.00017,17.21241]
[1780312957177,36.72,72617.84,0.0,-0.27257,0.00017,17.21675]
[1780312962212,36.72,72619.78,0.0,-0.27223,0.00017,17.20653]
[1780312967246,36.72,72619.18,0.0,-0.27233,0.00017,17.20964]
[1780312972286,36.72,72619.72,0.0,-0.27224,0.00017,17.20679]
[1780312978438,36.72,72619.33,0.0,-0.2723,0.00017,17.20883]
[1780312984366,36.72,72620.28,0.0,-0.27213,0.00017,17.20372]
[1780312988394,36.72,72613.01,0.0,-0.2734,0.00017,17.24164]
[1780312989574,36.72,72597.38,0.0,-0.27614,0.00018,17.32289]
[1780312989835,36.72,72597.38,0.0,-0.27614,0.00018,17.32289]
[1780312995443,36.72,72599.35,0.0,-0.27578,0.00018,17.31226]
[1780313000478,36.71,72599.62,0.0,-0.27572,0.00018,17.31052]
[1780313007528,36.71,72599.92,0.0,-0.27565,0.00018,17.30847]
[1780313012562,36.71,72601.16,0.0,-0.27539,0.00018,17.29739]
[1780313016591,36.71,72609.44,0.0,-0.27393,0.00018,17.25412]
[1780313018605,36.71,72615.93,0.0,-0.2728,0.00017,17.22021]
[1780313020655,36.71,72616.79,0.0,-0.27264,0.00017,17.21566]
[1780313020668,36.71,72616.79,0.0,-0.27264,0.00017,17.21566]
[1780313021128,36.71,72616.81,0.0,-0.27264,0.00017,17.21551]
[1780313026133,36.71,72616.37,0.0,-0.27272,0.00017,17.2179]
[1780313032589,36.71,72619.6,0.0,-0.27216,0.00017,17.20109]
[1780313043533,36.71,72615.31,0.0,-0.27291,0.00017,17.22379]
[1780313043568,36.71,72604.72,0.0,-0.27477,0.00018,17.279]
[1780313044279,36.71,72604.72,0.0,-0.27477,0.00018,17.279]
[1780313044445,36.71,72604.17,0.0,-0.27486,0.00018,17.28181]
[1780313050404,36.71,72598.18,0.0,-0.27591,0.00018,17.31263]
[1780313055864,36.7,72599.45,0.0,-0.27567,0.00018,17.30567]
[1780313060899,36.7,72599.39,0.0,-0.27567,0.00018,17.30567]
[1780313065934,36.7,72600.55,0.0,-0.27546,0.00018,17.29933]
[1780313070934,36.7,72602.5,0.0,-0.27511,0.00018,17.28896]
[1780313076004,36.7,72596.3,0.0,-0.27615,0.00018,17.31644]
[1780313081038,36.69,72597.44,0.0,-0.27594,0.00018,17.31018]
[1780313086074,36.69,72597.92,0.0,-0.27584,0.00018,17.30735]
[1780313092375,36.69,72598.73,0.0,-0.27569,0.00018,17.3029]
[1780313097818,36.69,72595.89,0.0,-0.27618,0.00018,17.31718]
[1780313103193,36.69,72594.63,0.0,-0.27638,0.00018,17.3233]
[1780313108229,36.68,72598.7,0.0,-0.27566,0.00018,17.30193]
[1780313113264,36.68,72598.67,0.0,-0.27566,0.00018,17.30187]
[1780313118300,36.68,72598.08,0.0,-0.27575,0.00018,17.30473]
[1780313123336,36.68,72592.55,0.0,-0.27672,0.00018,17.33315]
[1780313125351,36.68,72581.94,0.0,-0.27859,0.00018,17.38766]
[1780313130386,36.68,72582.15,0.0,-0.27854,0.00018,17.38616]
[1780313135421,36.67,72582.54,0.0,-0.27842,0.00018,17.37947]
[1780313140455,36.67,72575.25,0.0,-0.27971,0.00018,17.41665]
[1780313143559,36.67,72574.38,0.0,-0.27986,0.00018,17.42101]
[1780313143612,36.67,72573.59,0.0,-0.28,0.00018,17.425]
[1780313144634,36.67,72573.59,0.0,-0.28,0.00018,17.425]
[1780313144644,36.67,72573.59,0.0,-0.28,0.00018,17.425]
[1780313146697,36.67,72573.42,0.0,-0.28002,0.00018,17.42578]
[1780313147505,36.67,72573.3,0.0,-0.28004,0.00018,17.42629]
[1780313152540,36.67,72571.06,0.0,-0.28043,0.00018,17.43754]
[1780313157575,36.67,72571.15,0.0,-0.28041,0.00018,17.43688]
[1780313163617,36.67,72570.99,0.0,-0.28043,0.00018,17.43746]
[1780313168652,36.67,72571.32,0.0,-0.28036,0.00018,17.43557]
[1780313170744,36.66,72563.53,0.0,-0.28175,0.00018,17.47516]
[1780313177153,36.67,72566.09,0.0,-0.28129,0.00018,17.46216]
[1780313177717,36.67,72566.26,0.0,-0.28126,0.00018,17.46134]
[1780313182200,36.66,72568.7,0.0,-0.28083,0.00018,17.44883]
[1780313182219,36.66,72568.7,0.0,-0.28083,0.00018,17.44883]
[1780313182751,36.66,72568.7,0.0,-0.28082,0.00018,17.44878]
[1780313187785,36.66,72570.4,0.0,-0.28051,0.00018,17.43987]
[1780313192822,36.66,72572.44,0.0,-0.28011,0.00018,17.42484]
[1780313198079,36.66,72573.01,0.0,-0.28,0.00018,17.42178]
[1780313203900,36.66,72572.49,0.0,-0.28008,0.00018,17.42411]
[1780313208935,36.66,72572.89,0.0,-0.28,0.00018,17.4218]
[1780313213971,36.65,72574.45,0.0,-0.27972,0.00018,17.41357]
[1780313219230,36.65,72572.68,0.0,-0.28003,0.00018,17.42246]
[1780313224042,36.65,72581.27,0.0,-0.2785,0.00018,17.37814]
[1780313225518,36.65,72587.84,0.0,-0.27733,0.00018,17.34428]
[1780313231093,36.65,72587.37,0.0,-0.27742,0.00018,17.34669]
[1780313236127,36.65,72587.7,0.0,-0.27736,0.00018,17.34503]
[1780313239150,36.65,72594.73,0.0,-0.27612,0.00018,17.30867]
[1780313244828,36.65,72594.13,0.0,-0.27623,0.00018,17.31179]
[1780313253916,36.65,72587.19,0.0,-0.27741,0.00018,17.34323]
[1780313254257,36.65,72580.33,0.0,-0.27862,0.00018,17.37853]
[1780313259292,36.65,72578.98,0.0,-0.27886,0.00018,17.38532]
[1780313264326,36.65,72579.12,0.0,-0.27883,0.00018,17.38447]
[1780313269362,36.65,72579.26,0.0,-0.2788,0.00018,17.38366]
[1780313274398,36.65,72584.72,0.0,-0.27783,0.00018,17.35553]
[1780313279431,36.65,72588.6,0.0,-0.27715,0.00018,17.33551]
[1780313284467,36.65,72587.36,0.0,-0.27737,0.00018,17.34195]
[1780313289501,36.65,72588.38,0.0,-0.27719,0.00018,17.33671]
[1780313294537,36.65,72588.13,0.0,-0.27723,0.00018,17.33804]
[1780313299572,36.65,72587.66,0.0,-0.27732,0.00018,17.34052]
[1780313304608,36.65,72587.17,0.0,-0.27741,0.00018,17.34309]
[1780313309644,36.65,72586.84,0.0,-0.27747,0.00018,17.34483]
[1780313314678,36.65,72588.28,0.0,-0.27718,0.00018,17.33311]
[1780313319713,36.65,72587.5,0.0,-0.27732,0.00018,17.33721]
[1780313324747,36.65,72587.3,0.0,-0.27735,0.00018,17.33831]
[1780313329782,36.65,72588.01,0.0,-0.27723,0.00018,17.33472]
[1780313334818,36.65,72587.71,0.0,-0.27729,0.00018,17.33635]
[1780313339855,36.65,72587.23,0.0,-0.27737,0.00018,17.3389]
[1780313344890,36.65,72588.86,0.0,-0.27709,0.00018,17.33058]
[1780313349925,36.65,72590.07,0.0,-0.27688,0.00018,17.32445]
[1780313354960,36.65,72590.82,0.0,-0.27675,0.00018,17.3207]
[1780313359996,36.66,72590.38,0.0,-0.27683,0.00018,17.32312]
[1780313365037,36.66,72590.61,0.0,-0.2768,0.00018,17.32207]
[1780313370066,36.66,72592.79,0.0,-0.27642,0.00018,17.31093]
[1780313375100,36.66,72590.84,0.0,-0.27673,0.00018,17.31687]
[1780313383155,36.66,72591.3,0.0,-0.27666,0.00018,17.31484]
[1780313388190,36.66,72590.99,0.0,-0.27672,0.00018,17.31666]
[1780313393225,36.66,72585.68,0.0,-0.27767,0.00018,17.34426]
[1780313398261,36.66,72584.74,0.0,-0.27784,0.00018,17.34913]
[1780313403296,36.66,72583.83,0.0,-0.278,0.00018,17.35383]
[1780313409337,36.66,72583.58,0.0,-0.27804,0.00018,17.35513]
[1780313413675,36.66,72576.29,0.0,-0.27933,0.00018,17.39258]
[1780313419407,36.66,72573.27,0.0,-0.27986,0.00018,17.40793]
[1780313424444,36.66,72573.26,0.0,-0.27987,0.00018,17.40802]
[1780313425450,36.66,72566.52,0.0,-0.28107,0.00018,17.44242]
[1780313430485,36.66,72564.38,0.0,-0.28145,0.00018,17.45345]
[1780313431770,36.66,72564.38,0.0,-0.28145,0.00018,17.45345]
[1780313431823,36.66,72564.38,0.0,-0.28145,0.00018,17.45345]
[1780313437952,36.66,72564.35,0.0,-0.28142,0.00018,17.44938]
[1780313443579,36.66,72561.85,0.0,-0.28187,0.00018,17.46195]
[1780313448613,36.66,72560.15,0.0,-0.28217,0.00018,17.47053]
[1780313453649,36.66,72561.13,0.0,-0.28199,0.00018,17.46546]
[1780313458687,36.66,72561.31,0.0,-0.28195,0.00018,17.46445]
[1780313463721,36.66,72564.41,0.0,-0.2814,0.00018,17.44857]
[1780313468757,36.66,72563.89,0.0,-0.28149,0.00018,17.45114]
[1780313472753,36.66,72564.24,0.0,-0.28142,0.00018,17.44928]
[1780313472937,36.66,72564.24,0.0,-0.28142,0.00018,17.44928]
[1780313472958,36.66,72564.63,0.0,-0.28135,0.00018,17.44726]
[1780313478966,36.66,72562.05,0.0,-0.2818,0.00018,17.45996]
[1780313479029,36.66,72561.4,0.0,-0.28191,0.00018,17.46314]
[1780313484936,36.65,72562.08,0.0,-0.28177,0.00018,17.45908]
[1780313490000,36.65,72564.91,0.0,-0.28124,0.00018,17.44407]
[1780313492925,36.64,72552.11,0.0,-0.28347,0.00018,17.50413]
[1780313497962,36.64,72552.78,0.0,-0.28332,0.00018,17.49984]
[1780313502995,36.63,72555.6,0.0,-0.2828,0.00018,17.48499]
[1780313508033,36.63,72554.36,0.0,-0.283,0.00018,17.49055]
[1780313513065,36.63,72552.43,0.0,-0.28332,0.00018,17.49953]
[1780313518102,36.62,72552.45,0.0,-0.28329,0.00018,17.49864]
[1780313523142,36.62,72547.31,0.0,-0.28419,0.00018,17.52412]
[1780313524033,36.61,72551.17,0.0,-0.28349,0.00018,17.5043]
[1780313524064,36.61,72535.61,0.0,-0.28627,0.00018,17.58238]
[1780313524221,36.61,72535.61,0.0,-0.28627,0.00018,17.58238]
[1780313524488,36.61,72535.61,0.0,-0.28627,0.00018,17.58238]
[1780313524650,36.61,72535.61,0.0,-0.28627,0.00018,17.58238]
[1780313524833,36.61,72535.64,0.0,-0.28626,0.00018,17.5821]
[1780313526104,36.61,72535.64,0.0,-0.28626,0.00018,17.5821]
[1780313526154,36.61,72535.61,0.0,-0.28627,0.00018,17.58225]
[1780313526301,36.61,72535.61,0.0,-0.28627,0.00018,17.58225]
[1780313526399,36.61,72535.61,0.0,-0.28627,0.00018,17.58225]
[1780313526563,36.61,72535.61,0.0,-0.28627,0.00018,17.58225]
[1780313526600,36.61,72535.61,0.0,-0.28627,0.00018,17.58225]
[1780313526727,36.61,72535.61,0.0,-0.28627,0.00018,17.58225]
[1780313526785,36.61,72534.62,0.0,-0.28644,0.00018,17.58696]
[1780313527877,36.61,72534.62,0.0,-0.28644,0.00018,17.58696]
[1780313528046,36.61,72534.62,0.0,-0.28644,0.00018,17.58696]
[1780313528086,36.61,72535.07,0.0,-0.28635,0.00018,17.58459]
[1780313532442,36.61,72533.53,0.0,-0.28662,0.00018,17.59192]
[1780313533134,36.61,72533.69,0.0,-0.28658,0.00018,17.59087]
[1780313538183,36.6,72533.88,0.0,-0.28652,0.00018,17.58931]
[1780313543203,36.6,72533.71,0.0,-0.28654,0.00018,17.58959]
[1780313548225,36.59,72534.8,0.0,-0.28632,0.00018,17.58359]
[1780313553320,36.59,72533.1,0.0,-0.28657,0.00018,17.58723]
[1780313558356,36.59,72534.06,0.0,-0.28638,0.00018,17.58189]
[1780313563403,36.58,72534.36,0.0,-0.28631,0.00018,17.57988]
[1780313568436,36.58,72534.59,0.0,-0.28625,0.00018,17.57825]
[1780313573521,36.58,72534.83,0.0,-0.28619,0.00018,17.5765]
[1780313578543,36.57,72538.29,0.0,-0.28555,0.00018,17.55861]
[1780313583562,36.57,72537.81,0.0,-0.28562,0.00018,17.56052]
[1780313586708,36.57,72537.47,0.0,-0.28567,0.00018,17.56193]
[1780313586719,36.57,72537.47,0.0,-0.28567,0.00018,17.56193]
[1780313586874,36.57,72541.59,0.0,-0.28493,0.00018,17.54112]
[1780313589849,36.56,72530.77,0.0,-0.28686,0.00018,17.59515]
[1780313592013,36.56,72527.95,0.0,-0.28737,0.00018,17.60923]
[1780313592114,36.56,72523.86,0.0,-0.28811,0.00018,17.62943]
[1780313597684,36.56,72520.97,0.0,-0.28862,0.00018,17.64343]
[1780313599177,36.56,72520.97,0.0,-0.28862,0.00018,17.64343]
[1780313599220,36.56,72520.61,0.0,-0.28868,0.00018,17.64514]
[1780313604733,36.56,72520.59,0.0,-0.28866,0.00018,17.64474]
[1780313609767,36.55,72520.32,0.0,-0.2887,0.00018,17.64565]
[1780313614804,36.55,72522.88,0.0,-0.28819,0.00018,17.62821]
[1780313619022,36.55,72525.25,0.0,-0.28775,0.00018,17.61614]
[1780313619085,36.55,72538.13,0.0,-0.28542,0.00018,17.55162]
[1780313622800,36.55,72540.48,0.0,-0.285,0.00018,17.53963]
[1780313622866,36.55,72540.48,0.0,-0.285,0.00018,17.53963]
[1780313624821,36.55,72539.42,0.0,-0.28518,0.00018,17.54481]
[1780313625220,36.55,72539.17,0.0,-0.28522,0.00018,17.54598]
[1780313629071,36.54,72539.73,0.0,-0.28511,0.00018,17.54291]
[1780313632932,36.54,72533.12,0.0,-0.28629,0.00018,17.57572]
[1780313637966,36.54,72529.71,0.0,-0.28689,0.00018,17.59232]
[1780313643001,36.53,72527.3,0.0,-0.2873,0.00018,17.60377]
[1780313648037,36.53,72531.28,0.0,-0.28657,0.00018,17.58331]
[1780313652481,36.53,72536.16,0.0,-0.28567,0.00018,17.55841]
[1780313652645,36.53,72536.16,0.0,-0.28567,0.00018,17.55841]
[1780313655087,36.53,72546.2,0.0,-0.28386,0.00018,17.50755]
[1780313660122,36.52,72547.69,0.0,-0.28358,0.00018,17.4998]
[1780313663143,36.52,72541.3,0.0,-0.28473,0.00018,17.53192]
[1780313668177,36.52,72542.12,0.0,-0.28457,0.00018,17.5274]
[1780313673214,36.52,72545.31,0.0,-0.28395,0.00018,17.50661]
[1780313678249,36.52,72548.04,0.0,-0.28345,0.00018,17.49248]
[1780313683283,36.51,72549.22,0.0,-0.28322,0.00018,17.48623]
[1780313688369,36.51,72549.8,0.0,-0.28311,0.00018,17.48301]
[1780313694462,36.51,72555.15,0.0,-0.28214,0.00018,17.45556]
[1780313697394,36.51,72560.74,0.0,-0.28114,0.00018,17.42697]
[1780313697449,36.51,72561.74,0.0,-0.28096,0.00018,17.42182]
[1780313703635,36.51,72563.04,0.0,-0.28072,0.00018,17.41483]
[1780313706450,36.51,72571.92,0.0,-0.27912,0.00018,17.36883]
[1780313711487,36.5,72573.49,0.0,-0.27882,0.00018,17.36025]
[1780313716520,36.5,72570.93,0.0,-0.27927,0.00018,17.37301]
[1780313717558,36.5,72570.93,0.0,-0.27927,0.00018,17.37301]
[1780313720737,36.5,72581.04,0.0,-0.27746,0.00018,17.32055]
[1780313722110,36.5,72582.91,0.0,-0.27713,0.00018,17.31077]
[1780313722126,36.5,72582.91,0.0,-0.27713,0.00018,17.31077]
[1780313722330,36.5,72581.69,0.0,-0.27734,0.00018,17.31705]
[1780313727596,36.5,72580.76,0.0,-0.2775,0.00018,17.32158]
[1780313729565,36.49,72580.4,0.0,-0.27756,0.00018,17.32337]
[1780313734605,36.49,72584.35,0.0,-0.27682,0.00018,17.29852]
[1780313739661,36.5,72585.06,0.0,-0.2767,0.00018,17.2949]
[1780313745521,36.49,72589.78,0.0,-0.27586,0.00018,17.27027]
[1780313750255,36.49,72580.24,0.0,-0.27755,0.00018,17.31986]
[1780313755255,36.49,72577.94,0.0,-0.27796,0.00018,17.33172]
[1780313760256,36.49,72576.41,0.0,-0.27823,0.00018,17.33953]
[1780313763278,36.49,72570.02,0.0,-0.27936,0.00018,17.37237]
[1780313768282,36.49,72568.86,0.0,-0.27956,0.00018,17.37812]
[1780313773295,36.49,72566.58,0.0,-0.27996,0.00018,17.38957]
[1780313778345,36.49,72566.79,0.0,-0.27991,0.00018,17.38816]
[1780313783382,36.49,72565.93,0.0,-0.28005,0.00018,17.39227]
[1780313784372,36.48,72573.02,0.0,-0.27878,0.00018,17.35564]
[1780313789387,36.48,72578.67,0.0,-0.27778,0.00018,17.32635]
[1780313794397,36.48,72579.67,0.0,-0.27756,0.00018,17.31668]
[1780313799404,36.48,72584.69,0.0,-0.27666,0.00018,17.29043]
[1780313804454,36.48,72590.71,0.0,-0.27559,0.00018,17.25906]
[1780313809469,36.48,72590.86,0.0,-0.27557,0.00018,17.25831]
[1780313814535,36.48,72591.39,0.0,-0.27547,0.00018,17.25557]
[1780313819554,36.48,72592.34,0.0,-0.2753,0.00018,17.25063]
[1780313822396,36.48,72585.99,0.0,-0.27643,0.00018,17.28375]
[1780313827416,36.48,72583.81,0.0,-0.27681,0.00018,17.29499]
[1780313832503,36.48,72586.3,0.0,-0.27637,0.00018,17.28185]
[1780313836478,36.48,72592.84,0.0,-0.2752,0.00018,17.24767]
[1780313841522,36.48,72597.03,0.0,-0.27447,0.00018,17.22584]
[1780313846547,36.48,72597.52,0.0,-0.27438,0.00018,17.22342]
[1780313850455,36.48,72589.98,0.0,-0.27572,0.00018,17.2629]
[1780313855493,36.48,72584.23,0.0,-0.27671,0.00018,17.28856]
[1780313860543,36.48,72587.7,0.0,-0.27609,0.00018,17.27055]
[1780313862525,36.48,72593.96,0.0,-0.27498,0.00018,17.23786]
[1780313867527,36.48,72593.75,0.0,-0.27502,0.00018,17.23903]
[1780313872552,36.48,72591.5,0.0,-0.27542,0.00018,17.25084]
[1780313874993,36.48,72590.93,0.0,-0.27552,0.00018,17.25382]
[1780313875419,36.48,72590.55,0.0,-0.27559,0.00018,17.25581]
[1780313877448,36.48,72579.58,0.0,-0.27754,0.00018,17.31279]
[1780313877604,36.48,72579.58,0.0,-0.27754,0.00018,17.31279]
[1780313877673,36.48,72579.58,0.0,-0.27754,0.00018,17.31279]
[1780313880334,36.48,72579.8,0.0,-0.27749,0.00018,17.3115]
[1780313880435,36.48,72579.95,0.0,-0.27747,0.00018,17.31071]
[1780313885473,36.48,72579.66,0.0,-0.27752,0.00018,17.31217]
[1780313890480,36.48,72579.94,0.0,-0.27746,0.00018,17.31065]
[1780313894573,36.48,72573.63,0.0,-0.27858,0.00018,17.34318]
[1780313899615,36.48,72573.92,0.0,-0.27852,0.00018,17.34146]
[1780313904628,36.48,72580.05,0.0,-0.27743,0.00018,17.30954]
[1780313909683,36.48,72579.62,0.0,-0.2775,0.00018,17.31171]
[1780313914683,36.48,72579.55,0.0,-0.27748,0.00018,17.30768]
[1780313916515,36.48,72570.76,0.0,-0.27904,0.00018,17.35312]
[1780313921535,36.48,72569.3,0.0,-0.27929,0.00018,17.3604]
[1780313926549,36.47,72568.42,0.0,-0.27944,0.00018,17.36453]
[1780313931555,36.47,72569.56,0.0,-0.27923,0.00018,17.35845]
[1780313936583,36.47,72569.47,0.0,-0.27923,0.00018,17.35863]
[1780313941584,36.47,72571.07,0.0,-0.27894,0.00018,17.35014]
[1780313943448,36.47,72578.25,0.0,-0.27766,0.00018,17.31291]
[1780313948478,36.47,72578.63,0.0,-0.27759,0.00018,17.31084]
[1780313953509,36.47,72579.36,0.0,-0.27745,0.00018,17.30697]
[1780313958532,36.47,72578.85,0.0,-0.27754,0.00018,17.30956]
[1780313963548,36.47,72573.17,0.0,-0.27855,0.00018,17.3389]
[1780313966603,36.46,72566.52,0.0,-0.27973,0.00018,17.37302]
[1780313971603,36.46,72566.49,0.0,-0.27969,0.00018,17.36853]
[1780313976628,36.46,72561.31,0.0,-0.28061,0.00018,17.3949]
[1780313981667,36.46,72560.97,0.0,-0.28067,0.00018,17.39654]
[1780313986721,36.46,72560.61,0.0,-0.28073,0.00018,17.39832]
[1780313991738,36.46,72559.34,0.0,-0.28096,0.00018,17.40495]
[1780313996770,36.46,72561.89,0.0,-0.28051,0.00018,17.39196]
[1780313997550,36.46,72572.61,0.0,-0.27859,0.00018,17.33677]
[1780314001532,36.46,72580.88,0.0,-0.27712,0.00018,17.2938]
[1780314006537,36.46,72585.56,0.0,-0.27629,0.00018,17.26946]
[1780314009584,36.46,72596.57,0.0,-0.27434,0.00018,17.21199]
[1780314014624,36.46,72598.65,0.0,-0.27397,0.00018,17.20123]
[1780314016214,36.46,72598.13,0.0,-0.27407,0.00018,17.20408]
[1780314016257,36.46,72598.13,0.0,-0.27407,0.00018,17.20408]
[1780314016391,36.46,72598.13,0.0,-0.27407,0.00018,17.20408]
[1780314016625,36.46,72598.28,0.0,-0.27404,0.00018,17.20335]
[1780314021287,36.46,72611.78,0.0,-0.27166,0.00018,17.13221]
[1780314026621,36.46,72612.02,0.0,-0.27162,0.00018,17.13107]
[1780314031727,36.46,72612.19,0.0,-0.27156,0.00018,17.12591]
[1780314037541,36.47,72611.31,0.0,-0.27172,0.00018,17.13066]
[1780314042727,36.47,72610.24,0.0,-0.27191,0.00018,17.13636]
[1780314043998,36.47,72607.86,0.0,-0.27233,0.00018,17.14897]
[1780314044050,36.47,72607.86,0.0,-0.27233,0.00018,17.14897]
[1780314047159,36.47,72594.51,0.0,-0.27469,0.00018,17.2192]
[1780314052876,36.47,72592.58,0.0,-0.27503,0.00018,17.22916]
[1780314056044,36.47,72599.84,0.0,-0.27374,0.00018,17.19111]
[1780314061940,36.47,72600.26,0.0,-0.27367,0.00018,17.18901]
[1780314066974,36.47,72600.35,0.0,-0.27366,0.00018,17.1886]
[1780314072010,36.47,72600.38,0.0,-0.27366,0.00018,17.18854]
[1780314077043,36.47,72600.79,0.0,-0.27359,0.00018,17.18655]
[1780314079565,36.47,72594.31,0.0,-0.27474,0.00018,17.22062]
[1780314085101,36.47,72599.88,0.0,-0.27375,0.00018,17.19152]
[1780314090135,36.47,72600.2,0.0,-0.2737,0.00018,17.19002]
[1780314093676,36.47,72612.77,0.0,-0.27145,0.00018,17.11949]
[1780314096181,36.47,72621.38,0.0,-0.26994,0.00018,17.07386]
[1780314099015,36.47,72622.79,0.0,-0.2697,0.00018,17.06645]
[1780314102045,36.47,72621.11,0.0,-0.27,0.00018,17.07551]
[1780314102057,36.47,72621.11,0.0,-0.27,0.00018,17.07551]
[1780314102385,36.47,72619.94,0.0,-0.2702,0.00018,17.08178]
[1780314106306,36.47,72608.95,0.0,-0.27214,0.00018,17.14009]
[1780314107376,36.47,72608.95,0.0,-0.27214,0.00018,17.14009]
[1780314113307,36.47,72603.52,0.0,-0.2731,0.00018,17.1687]
[1780314118336,36.47,72604.59,0.0,-0.27291,0.00018,17.16301]
[1780314121358,36.47,72611.0,0.0,-0.27178,0.00018,17.12916]
[1780314126393,36.47,72611.52,0.0,-0.27169,0.00018,17.12658]
[1780314131427,36.47,72611.65,0.0,-0.27167,0.00018,17.12607]
[1780314136463,36.48,72612.44,0.0,-0.27154,0.00018,17.12209]
[1780314141498,36.48,72613.85,0.0,-0.2713,0.00018,17.11483]
[1780314146533,36.48,72613.39,0.0,-0.27139,0.00018,17.11749]
[1780314151569,36.48,72617.89,0.0,-0.27056,0.00018,17.08945]
[1780314152563,36.48,72617.89,0.0,-0.27056,0.00018,17.08945]
[1780314152620,36.48,72617.89,0.0,-0.27056,0.00018,17.08945]
[1780314153795,36.48,72628.36,0.0,-0.26873,0.00018,17.03374]
[1780314157006,36.48,72628.3,0.0,-0.26874,0.00018,17.03408]
[1780314157018,36.48,72628.3,0.0,-0.26874,0.00018,17.03408]
[1780314157617,36.48,72628.47,0.0,-0.26871,0.00018,17.03318]
[1780314162646,36.48,72632.03,0.0,-0.26808,0.00017,17.01404]
[1780314167681,36.48,72639.17,0.0,-0.26683,0.00017,16.97557]
[1780314169090,36.48,72639.41,0.0,-0.26679,0.00017,16.97422]
[1780314169103,36.48,72639.41,0.0,-0.26679,0.00017,16.97422]
[1780314169712,36.48,72641.34,0.0,-0.26645,0.00017,16.96378]
[1780314174733,36.48,72634.05,0.0,-0.26772,0.00017,17.00275]
[1780314179768,36.47,72630.67,0.0,-0.2683,0.00017,17.02045]
[1780314184803,36.47,72632.99,0.0,-0.26788,0.00017,17.0076]
[1780314189839,36.47,72633.41,0.0,-0.26779,0.00017,17.00499]
[1780314194873,36.47,72633.94,0.0,-0.26769,0.00017,17.00174]
[1780314199909,36.47,72640.71,0.0,-0.26649,0.00017,16.96501]
[1780314204944,36.46,72644.58,0.0,-0.26581,0.00017,16.94401]
[1780314209980,36.46,72640.29,0.0,-0.26656,0.00017,16.96701]
[1780314214007,36.46,72632.72,0.0,-0.26784,0.00017,17.00316]
[1780314219048,36.46,72635.69,0.0,-0.26731,0.00017,16.98692]
[1780314224077,36.46,72634.19,0.0,-0.26757,0.00017,16.99474]
[1780314229114,36.46,72635.53,0.0,-0.26733,0.00017,16.98736]
[1780314234149,36.46,72634.98,0.0,-0.26742,0.00017,16.99016]
[1780314236373,36.46,72633.88,0.0,-0.26761,0.00017,16.99603]
[1780314242206,36.46,72632.13,0.0,-0.26791,0.00017,17.00514]
[1780314245889,36.46,72630.87,0.0,-0.26812,0.00018,17.01172]
[1780314246902,36.45,72630.27,0.0,-0.26822,0.00018,17.01488]
[1780314247095,36.45,72630.27,0.0,-0.26822,0.00018,17.01488]
[1780314247108,36.45,72630.27,0.0,-0.26822,0.00018,17.01488]
[1780314247247,36.45,72631.16,0.0,-0.26807,0.00018,17.01005]
[1780314249703,36.45,72631.36,0.0,-0.26803,0.00018,17.00891]
[1780314249716,36.45,72631.36,0.0,-0.26803,0.00018,17.00891]
[1780314249827,36.45,72631.96,0.0,-0.26792,0.00017,17.00553]
[1780314255736,36.45,72632.5,0.0,-0.26782,0.00017,17.00249]
[1780314261355,36.45,72633.51,0.0,-0.26763,0.00017,16.99679]
[1780314266390,36.45,72633.45,0.0,-0.26764,0.00017,16.99691]
[1780314271426,36.45,72632.48,0.0,-0.26776,0.00018,16.99751]
[1780314277467,36.45,72632.96,0.0,-0.26767,0.00017,16.99468]
[1780314282501,36.45,72632.94,0.0,-0.26767,0.00017,16.99453]
[1780314287536,36.44,72634.06,0.0,-0.26747,0.00017,16.98834]
[1780314292571,36.44,72632.72,0.0,-0.26769,0.00018,16.99529]
[1780314294642,36.44,72625.95,0.0,-0.26888,0.00018,17.03144]
[1780314295161,36.44,72625.95,0.0,-0.26888,0.00018,17.03144]
[1780314295193,36.44,72625.95,0.0,-0.26888,0.00018,17.03144]
[1780314300629,36.44,72622.09,0.0,-0.26955,0.00018,17.05204]
[1780314302642,36.44,72631.42,0.0,-0.26791,0.00018,17.00206]
[1780314307677,36.44,72633.75,0.0,-0.26751,0.00017,16.98957]
[1780314311705,36.44,72641.87,0.0,-0.26609,0.00017,16.94594]
[1780314315864,36.44,72644.22,0.0,-0.26568,0.00017,16.93319]
[1780314321776,36.44,72646.99,0.0,-0.2652,0.00017,16.9182]
[1780314325686,36.44,72647.81,0.0,-0.26505,0.00017,16.91377]
[1780314330839,36.44,72650.57,0.0,-0.26457,0.00017,16.89887]
[1780314331750,36.44,72650.57,0.0,-0.26457,0.00017,16.89887]
[1780314332381,36.44,72653.08,0.0,-0.2641,0.00017,16.88088]
[1780314332410,36.44,72653.08,0.0,-0.2641,0.00017,16.88088]
[1780314338250,36.44,72650.4,0.0,-0.26457,0.00017,16.89542]
[1780314347957,36.44,72650.89,0.0,-0.26447,0.00017,16.89248]
[1780314351988,36.44,72644.04,0.0,-0.26566,0.00017,16.9294]
[1780314357020,36.44,72642.23,0.0,-0.26597,0.00017,16.93885]
[1780314362055,36.44,72640.67,0.0,-0.26623,0.00017,16.94696]
[1780314367091,36.43,72640.3,0.0,-0.26629,0.00017,16.94868]
[1780314368796,36.43,72640.3,0.0,-0.26629,0.00017,16.94868]
[1780314374140,36.43,72649.71,0.0,-0.26464,0.00017,16.89751]
[1780314375393,36.43,72649.71,0.0,-0.26464,0.00017,16.89751]
[1780314381190,36.43,72652.65,0.0,-0.26412,0.00017,16.88156]
[1780314386224,36.43,72647.41,0.0,-0.26503,0.00017,16.90987]
[1780314391230,36.43,72650.25,0.0,-0.26454,0.00017,16.89437]
[1780314391281,36.43,72650.25,0.0,-0.26454,0.00017,16.89437]
[1780314397302,36.43,72650.06,0.0,-0.26453,0.00017,16.89089]
[1780314402337,36.43,72649.57,0.0,-0.26461,0.00017,16.89346]
[1780314407372,36.43,72651.34,0.0,-0.2643,0.00017,16.8838]
[1780314412407,36.43,72656.36,0.0,-0.26343,0.00017,16.85651]
[1780314417442,36.43,72656.84,0.0,-0.26335,0.00017,16.85396]
[1780314422703,36.43,72656.34,0.0,-0.26343,0.00017,16.85673]
[1780314423806,36.43,72656.35,0.0,-0.26343,0.00017,16.85669]
[1780314429527,36.43,72658.79,0.0,-0.26301,0.00017,16.84352]
[1780314434562,36.43,72654.6,0.0,-0.26374,0.00017,16.86632]
[1780314439613,36.43,72663.99,0.0,-0.26211,0.00017,16.81514]
[1780314444636,36.44,72668.99,0.0,-0.26127,0.00017,16.78869]
[1780314447657,36.44,72661.97,0.0,-0.26252,0.00017,16.82794]
[1780314452692,36.44,72659.28,0.0,-0.26296,0.00017,16.83874]
[1780314457726,36.44,72655.46,0.0,-0.26363,0.00017,16.85966]
[1780314462762,36.45,72656.19,0.0,-0.2635,0.00017,16.85576]
[1780314467962,36.45,72655.94,0.0,-0.26355,0.00017,16.85714]
[1780314473579,36.45,72657.39,0.0,-0.2633,0.00017,16.84927]
[1780314478875,36.44,72660.12,0.0,-0.26281,0.00017,16.83413]
[1780314479327,36.44,72660.12,0.0,-0.26281,0.00017,16.83413]
[1780314481161,36.44,72669.42,0.0,-0.2612,0.00017,16.78325]
[1780314486177,36.45,72672.45,0.0,-0.2607,0.00017,16.76728]
[1780314491180,36.45,72674.58,0.0,-0.26037,0.00017,16.75696]
[1780314496231,36.46,72677.3,0.0,-0.25995,0.00017,16.74363]
[1780314501268,36.47,72679.8,0.0,-0.25957,0.00017,16.73149]
[1780314506274,36.48,72679.7,0.0,-0.25962,0.00017,16.73303]
[1780314509120,36.48,72678.93,0.0,-0.25975,0.00017,16.73733]
[1780314510097,36.48,72677.86,0.0,-0.25994,0.00017,16.74327]
[1780314513623,36.48,72677.72,0.0,-0.25992,0.00017,16.73944]
[1780314513631,36.48,72677.72,0.0,-0.25992,0.00017,16.73944]
[1780314514123,36.48,72684.89,0.0,-0.25868,0.00017,16.69996]
[1780314519160,36.48,72685.33,0.0,-0.25863,0.00017,16.69837]
[1780314525138,36.48,72683.32,0.0,-0.25898,0.00017,16.70945]
[1780314530237,36.48,72678.41,0.0,-0.25982,0.00017,16.73636]
[1780314535270,36.48,72678.35,0.0,-0.25983,0.00017,16.73654]
[1780314537137,36.48,72678.35,0.0,-0.25983,0.00017,16.73654]
[1780314537284,36.48,72676.45,0.0,-0.26015,0.00017,16.74691]
[1780314542689,36.48,72672.15,0.0,-0.26089,0.00017,16.77028]
[1780314548361,36.48,72671.98,0.0,-0.2609,0.00017,16.77079]
[1780314553397,36.47,72672.97,0.0,-0.26072,0.00017,16.76513]
[1780314558431,36.47,72672.33,0.0,-0.26083,0.00017,16.76841]
[1780314563467,36.47,72669.09,0.0,-0.26138,0.00017,16.78594]
[1780314568501,36.47,72665.7,0.0,-0.26196,0.00017,16.80415]
[1780314571529,36.47,72652.66,0.0,-0.26418,0.00017,16.87054]
[1780314574011,36.47,72651.42,0.0,-0.26439,0.00017,16.87712]
[1780314574022,36.47,72648.81,0.0,-0.26484,0.00017,16.89118]
[1780314574620,36.47,72648.81,0.0,-0.26484,0.00017,16.89118]
[1780314575190,36.47,72641.99,0.0,-0.26603,0.00017,16.92798]
[1780314579581,36.47,72633.84,0.0,-0.26745,0.00017,16.97159]
[1780314584178,36.47,72624.88,0.0,-0.26901,0.00018,17.01928]
[1780314587346,36.46,72620.19,0.0,-0.26983,0.00018,17.04411]
[1780314587418,36.46,72620.19,0.0,-0.26983,0.00018,17.04411]
[1780314588347,36.46,72614.32,0.0,-0.27085,0.00018,17.07521]
[1780314588646,36.46,72614.32,0.0,-0.27085,0.00018,17.07507]
[1780314593972,36.46,72616.87,0.0,-0.27039,0.00018,17.06118]
[1780314594007,36.46,72625.88,0.0,-0.2688,0.00018,17.01308]
[1780314598725,36.46,72630.66,0.0,-0.26797,0.00018,16.98749]
[1780314598736,36.46,72630.66,0.0,-0.26797,0.00018,16.98749]
[1780314599168,36.46,72633.11,0.0,-0.26754,0.00018,16.97438]
[1780314604715,36.46,72630.18,0.0,-0.26805,0.00018,16.99018]
[1780314604909,36.46,72623.71,0.0,-0.26919,0.00018,17.0247]
[1780314610801,36.46,72624.66,0.0,-0.26901,0.00018,17.01934]
[1780314616145,36.46,72628.62,0.0,-0.26831,0.00018,16.99796]
[1780314617079,36.46,72616.34,0.0,-0.27046,0.00018,17.06335]
[1780314621119,36.46,72616.86,0.0,-0.27037,0.00018,17.06052]
[1780314621235,36.46,72616.86,0.0,-0.27037,0.00018,17.06052]
[1780314621203,36.46,72617.37,0.0,-0.27028,0.00018,17.05768]
[1780314621975,36.46,72610.92,0.0,-0.27141,0.00018,17.09186]
[1780314623146,36.46,72610.92,0.0,-0.27141,0.00018,17.09186]
[1780314623247,36.46,72610.55,0.0,-0.27147,0.00018,17.09377]
[1780314628950,36.45,72611.11,0.0,-0.27136,0.00018,17.09028]
[1780314633986,36.45,72609.88,0.0,-0.27153,0.00018,17.09209]
[1780314637238,36.45,72609.44,0.0,-0.2716,0.00018,17.09416]
[1780314638172,36.45,72609.68,0.0,-0.27155,0.00018,17.09272]
[1780314641202,36.45,72600.25,0.0,-0.27321,0.00018,17.14228]
[1780314643285,36.44,72593.88,0.0,-0.27433,0.00018,17.17553]
[1780314647249,36.44,72586.79,0.0,-0.27557,0.00018,17.21222]
[1780314652268,36.44,72584.51,0.0,-0.27596,0.00018,17.22362]
[1780314652549,36.44,72585.73,0.0,-0.27574,0.00018,17.21711]
[1780314652608,36.44,72585.73,0.0,-0.27574,0.00018,17.21711]
[1780314658157,36.43,72586.34,0.0,-0.27562,0.00018,17.21341]
[1780314663191,36.43,72585.61,0.0,-0.27574,0.00018,17.21686]
[1780314668227,36.43,72580.88,0.0,-0.27657,0.00018,17.24131]
[1780314673260,36.43,72581.1,0.0,-0.27653,0.00018,17.24004]
[1780314676418,36.43,72580.65,0.0,-0.2766,0.00018,17.2423]
[1780314676626,36.43,72580.65,0.0,-0.2766,0.00018,17.2423]
[1780314676637,36.43,72580.65,0.0,-0.2766,0.00018,17.2423]
[1780314676923,36.43,72580.65,0.0,-0.2766,0.00018,17.2423]
[1780314676991,36.43,72580.65,0.0,-0.2766,0.00018,17.2423]
[1780314677134,36.43,72580.65,0.0,-0.2766,0.00018,17.2423]
[1780314677187,36.43,72580.65,0.0,-0.2766,0.00018,17.2423]
[1780314677289,36.43,72579.99,0.0,-0.27672,0.00018,17.24571]
[1780314677346,36.43,72579.99,0.0,-0.27672,0.00018,17.24571]
[1780314677374,36.43,72579.99,0.0,-0.27672,0.00018,17.24571]
[1780314677711,36.43,72579.99,0.0,-0.27672,0.00018,17.24571]
[1780314677740,36.43,72579.99,0.0,-0.27672,0.00018,17.24571]
[1780314677925,36.43,72579.99,0.0,-0.27672,0.00018,17.24571]
[1780314677960,36.43,72579.99,0.0,-0.27672,0.00018,17.24571]
[1780314677977,36.43,72579.99,0.0,-0.27672,0.00018,17.24571]
[1780314678295,36.43,72580.18,0.0,-0.27669,0.00018,17.24469]
[1780314679221,36.43,72580.18,0.0,-0.27669,0.00018,17.24469]
[1780314679234,36.43,72580.18,0.0,-0.27669,0.00018,17.24469]
[1780314679301,36.43,72580.18,0.0,-0.27669,0.00018,17.24469]
[1780314679304,36.43,72579.86,0.0,-0.27674,0.00018,17.24632]
[1780314684338,36.43,72577.99,0.0,-0.27707,0.00018,17.25589]
[1780314690011,36.43,72577.51,0.0,-0.27715,0.00018,17.25826]
[1780314691388,36.43,72586.9,0.0,-0.27544,0.00018,17.20483]
[1780314697134,36.43,72588.52,0.0,-0.27515,0.00018,17.19619]
[1780314702465,36.43,72594.39,0.0,-0.2741,0.00018,17.16537]
[1780314705148,36.43,72596.37,0.0,-0.27375,0.00018,17.15497]
[1780314706573,36.43,72602.32,0.0,-0.2727,0.00018,17.12364]
[1780314707394,36.43,72603.17,0.0,-0.27255,0.00018,17.11915]
[1780314709646,36.43,72609.24,0.0,-0.27148,0.00018,17.08711]
[1780314709665,36.43,72609.24,0.0,-0.27148,0.00018,17.08711]
[1780314710358,36.43,72612.07,0.0,-0.27098,0.00018,17.07214]
[1780314715555,36.43,72616.34,0.0,-0.27023,0.00018,17.0496]
[1780314720591,36.43,72614.81,0.0,-0.2705,0.00018,17.05775]
[1780314725625,36.43,72612.32,0.0,-0.27094,0.00018,17.07105]
[1780314730626,36.43,72613.33,0.0,-0.27076,0.00018,17.06571]
[1780314733320,36.43,72621.3,0.0,-0.26936,0.00018,17.02326]
[1780314736304,36.43,72628.08,0.0,-0.26817,0.00018,16.987]
[1780314740804,36.43,72631.93,0.0,-0.2675,0.00018,16.96641]
[1780314740827,36.43,72631.34,0.0,-0.2676,0.00018,16.96961]
[1780314746772,36.43,72630.81,0.0,-0.2677,0.00018,16.97263]
[1780314751808,36.43,72629.36,0.0,-0.26792,0.00018,16.97596]
[1780314756842,36.43,72627.57,0.0,-0.26823,0.00018,16.98542]
[1780314762206,36.43,72628.17,0.0,-0.26812,0.00018,16.98209]
[1780314767853,36.43,72626.74,0.0,-0.26836,0.00018,16.98959]
[1780314768084,36.43,72618.85,0.0,-0.26975,0.00018,17.03176]
[1780314773962,36.42,72615.27,0.0,-0.27037,0.00018,17.0505]
[1780314778999,36.42,72614.7,0.0,-0.27046,0.00018,17.05317]
[1780314784032,36.42,72615.48,0.0,-0.27032,0.00018,17.04891]
[1780314789067,36.42,72617.13,0.0,-0.27002,0.00018,17.03995]
[1780314794101,36.42,72616.68,0.0,-0.2701,0.00018,17.04222]
[1780314799137,36.42,72619.93,0.0,-0.26952,0.00018,17.02477]
[1780314804172,36.42,72620.64,0.0,-0.26939,0.00018,17.02089]
[1780314809207,36.42,72621.41,0.0,-0.26925,0.00018,17.01664]
[1780314815250,36.42,72621.14,0.0,-0.26926,0.00018,17.01358]
[1780314820285,36.42,72620.3,0.0,-0.2694,0.00018,17.01797]
[1780314825319,36.42,72619.68,0.0,-0.26951,0.00018,17.02129]
[1780314830356,36.42,72619.41,0.0,-0.26956,0.00018,17.02283]
[1780314835391,36.42,72619.26,0.0,-0.26959,0.00018,17.02368]
[1780314835597,36.42,72619.26,0.0,-0.26959,0.00018,17.02368]
[1780314836397,36.42,72617.36,0.0,-0.26993,0.00018,17.0338]
[1780314841432,36.42,72617.41,0.0,-0.26991,0.00018,17.03342]
[1780314846466,36.42,72609.68,0.0,-0.27128,0.00018,17.07445]
[1780314849488,36.42,72598.66,0.0,-0.27323,0.00018,17.13273]
[1780314851503,36.42,72591.0,0.0,-0.27459,0.00018,17.17302]
[1780314852106,36.42,72591.0,0.0,-0.27459,0.00018,17.17302]
[1780314852143,36.42,72591.0,0.0,-0.27459,0.00018,17.17302]
[1780314858136,36.42,72585.43,0.0,-0.27557,0.00018,17.20206]
[1780314863589,36.41,72586.05,0.0,-0.27546,0.00018,17.19865]
[1780314869180,36.41,72586.75,0.0,-0.27533,0.00018,17.19499]
[1780314875342,36.41,72587.97,0.0,-0.27508,0.00018,17.18428]
[1780314880707,36.42,72589.09,0.0,-0.27488,0.00018,17.17851]
[1780314885741,36.42,72588.99,0.0,-0.27491,0.00018,17.17915]
[1780314890777,36.42,72587.46,0.0,-0.27518,0.00018,17.18728]
[1780314895811,36.42,72587.85,0.0,-0.27511,0.00018,17.18529]
[1780314900848,36.42,72587.79,0.0,-0.27512,0.00018,17.18559]
[1780314905881,36.42,72587.67,0.0,-0.27514,0.00018,17.18622]
[1780314911077,36.42,72592.66,0.0,-0.27426,0.00018,17.16011]
[1780314916958,36.42,72594.14,0.0,-0.274,0.00018,17.15257]
[1780314922334,36.42,72593.53,0.0,-0.27412,0.00018,17.1559]
[1780314928037,36.42,72594.13,0.0,-0.27401,0.00018,17.15277]
[1780314933073,36.42,72594.46,0.0,-0.27392,0.00018,17.14675]
[1780314938107,36.42,72594.37,0.0,-0.27394,0.00018,17.14729]
[1780314943142,36.42,72590.75,0.0,-0.27458,0.00018,17.16636]
[1780314948177,36.42,72584.79,0.0,-0.27564,0.00018,17.19744]
[1780314953212,36.42,72586.44,0.0,-0.27534,0.00018,17.18864]
[1780314958248,36.42,72587.64,0.0,-0.27512,0.00018,17.1822]
[1780314963283,36.42,72586.94,0.0,-0.27524,0.00018,17.18577]
[1780314968320,36.42,72584.15,0.0,-0.27574,0.00018,17.20028]
[1780314973353,36.42,72585.29,0.0,-0.27553,0.00018,17.19419]
[1780314980402,36.42,72585.77,0.0,-0.27544,0.00018,17.19151]
[1780314985438,36.41,72584.11,0.0,-0.27573,0.00018,17.20008]
[1780314990473,36.41,72583.06,0.0,-0.27591,0.00018,17.20538]
[1780314995509,36.41,72583.12,0.0,-0.27586,0.00018,17.20054]
[1780315000543,36.41,72587.81,0.0,-0.27502,0.00018,17.17589]
[1780315005589,36.41,72586.91,0.0,-0.27518,0.00018,17.18056]
[1780315010626,36.41,72584.62,0.0,-0.27558,0.00018,17.19248]
[1780315015661,36.41,72585.31,0.0,-0.27546,0.00018,17.18876]
[1780315020698,36.41,72585.15,0.0,-0.27548,0.00018,17.18949]
[1780315026038,36.41,72585.25,0.0,-0.27547,0.00018,17.18901]
[1780315031773,36.41,72581.81,0.0,-0.27608,0.00018,17.2071]
[1780315037228,36.41,72580.86,0.0,-0.27625,0.00018,17.21205]
[1780315042850,36.41,72580.41,0.0,-0.27633,0.00018,17.21428]
[1780315047572,36.41,72578.21,0.0,-0.27672,0.00018,17.22563]
[1780315047642,36.41,72570.02,0.0,-0.27818,0.00018,17.26814]
[1780315053284,36.41,72567.66,0.0,-0.27856,0.00018,17.27581]
[1780315054337,36.41,72566.89,0.0,-0.27869,0.00018,17.27967]
[1780315054602,36.41,72561.68,0.0,-0.27963,0.00018,17.30653]
[1780315055795,36.41,72560.19,0.0,-0.27989,0.00018,17.31417]
[1780315055801,36.41,72560.19,0.0,-0.27989,0.00018,17.31417]
[1780315055808,36.41,72560.19,0.0,-0.27989,0.00018,17.31417]
[1780315059571,36.41,72559.91,0.0,-0.27994,0.00018,17.31546]
[1780315059676,36.41,72559.97,0.0,-0.27993,0.00018,17.31516]
[1780315060579,36.41,72540.53,0.0,-0.28343,0.00018,17.41469]
[1780315061529,36.41,72540.53,0.0,-0.28343,0.00018,17.41469]
[1780315061590,36.41,72540.53,0.0,-0.28343,0.00018,17.41469]
[1780315061631,36.4,72513.79,0.0,-0.28829,0.00018,17.5494]
[1780315063024,36.4,72513.79,0.0,-0.28829,0.00018,17.5494]
[1780315063107,36.4,72513.03,0.0,-0.28842,0.00018,17.55307]
[1780315063935,36.4,72513.03,0.0,-0.28842,0.00018,17.55307]
[1780315064016,36.4,72513.16,0.0,-0.28839,0.00018,17.55229]
[1780315067552,36.4,72514.9,0.0,-0.28807,0.00018,17.54341]
[1780315067578,36.4,72515.2,0.0,-0.28801,0.00018,17.5419]
[1780315068445,36.4,72515.2,0.0,-0.28801,0.00018,17.5419]
[1780315068708,36.4,72515.2,0.0,-0.28801,0.00018,17.5419]
[1780315068723,36.4,72515.2,0.0,-0.28801,0.00018,17.5419]
[1780315068550,36.4,72496.81,0.0,-0.29138,0.00018,17.63324]
[1780315068832,36.4,72496.81,0.0,-0.29138,0.00018,17.63324]
[1780315068875,36.4,72496.81,0.0,-0.29138,0.00018,17.63324]
[1780315068895,36.4,72496.81,0.0,-0.29138,0.00018,17.63324]
[1780315069251,36.4,72496.81,0.0,-0.29138,0.00018,17.63324]
[1780315069427,36.4,72496.81,0.0,-0.29138,0.00018,17.63324]
[1780315069529,36.4,72474.96,0.0,-0.2954,0.00018,17.74017]
[1780315069903,36.4,72474.96,0.0,-0.2954,0.00018,17.74017]
[1780315070237,36.4,72474.96,0.0,-0.2954,0.00018,17.74017]
[1780315070543,36.4,72474.96,0.0,-0.2954,0.00018,17.74017]
[1780315070664,36.4,72474.96,0.0,-0.2954,0.00018,17.74017]
[1780315070714,36.4,72484.5,0.0,-0.29364,0.00018,17.69369]
[1780315071063,36.4,72484.5,0.0,-0.29364,0.00018,17.69369]
[1780315071168,36.4,72484.5,0.0,-0.29364,0.00018,17.69369]
[1780315071225,36.4,72484.5,0.0,-0.29364,0.00018,17.69369]
[1780315071269,36.4,72495.54,0.0,-0.29162,0.00018,17.63979]
[1780315071862,36.4,72495.54,0.0,-0.29162,0.00018,17.63979]
[1780315071970,36.4,72495.54,0.0,-0.29162,0.00018,17.63979]
[1780315072379,36.4,72476.8,0.0,-0.29507,0.00018,17.73153]
[1780315073590,36.4,72476.8,0.0,-0.29507,0.00018,17.73153]
[1780315073614,36.4,72476.8,0.0,-0.29507,0.00018,17.73153]
[1780315073642,36.41,72472.29,0.0,-0.29591,0.00018,17.75374]
[1780315076646,36.41,72480.46,0.0,-0.29442,0.00018,17.71446]
[1780315080858,36.41,72475.4,0.0,-0.29538,0.00018,17.73975]
[1780315080927,36.41,72475.4,0.0,-0.29538,0.00018,17.73975]
[1780315085179,36.42,72481.83,0.0,-0.29421,0.00018,17.70908]
[1780315087732,36.42,72484.35,0.0,-0.29376,0.00018,17.69696]
[1780315088684,36.42,72480.54,0.0,-0.29448,0.00018,17.71613]
[1780315093701,36.43,72475.79,0.0,-0.29539,0.00018,17.74021]
[1780315098532,36.44,72464.11,0.0,-0.29759,0.00019,17.79769]
[1780315099562,36.44,72431.61,0.0,-0.30364,0.00019,17.95225]
[1780315100007,36.44,72431.61,0.0,-0.30364,0.00019,17.95225]
[1780315100301,36.44,72431.61,0.0,-0.30364,0.00019,17.95225]
[1780315100996,36.44,72431.61,0.0,-0.30364,0.00019,17.95225]
[1780315101572,36.44,72431.61,0.0,-0.30364,0.00019,17.95225]
[1780315101664,36.44,72464.75,0.0,-0.29748,0.00018,17.79503]
[1780315103147,36.44,72467.37,0.0,-0.297,0.00018,17.78242]
[1780315103293,36.44,72467.37,0.0,-0.297,0.00018,17.78242]
[1780315103308,36.44,72467.37,0.0,-0.297,0.00018,17.78242]
[1780315103556,36.44,72471.64,0.0,-0.29622,0.00018,17.76206]
[1780315105698,36.45,72452.62,0.0,-0.29975,0.00019,17.85343]
[1780315106125,36.45,72452.62,0.0,-0.29975,0.00019,17.85343]
[1780315106233,36.45,72452.62,0.0,-0.29975,0.00019,17.85343]
[1780315106763,36.45,72452.62,0.0,-0.29975,0.00019,17.85343]
[1780315106343,36.45,72451.88,0.0,-0.29989,0.00019,17.85722]
[1780315107502,36.45,72451.88,0.0,-0.29989,0.00019,17.85722]
[1780315107601,36.45,72431.61,0.0,-0.30367,0.00019,17.95293]
[1780315107819,36.45,72431.61,0.0,-0.30367,0.00019,17.95293]
[1780315108505,36.45,72431.61,0.0,-0.30367,0.00019,17.95293]
[1780315108592,36.45,72431.61,0.0,-0.30367,0.00019,17.95293]
[1780315108683,36.45,72432.95,0.0,-0.30342,0.00019,17.94671]
[1780315109201,36.45,72432.95,0.0,-0.30342,0.00019,17.94671]
[1780315109557,36.45,72432.95,0.0,-0.30342,0.00019,17.94671]
[1780315109755,36.45,72435.49,0.0,-0.30295,0.00019,17.93486]
[1780315111039,36.45,72435.49,0.0,-0.30295,0.00019,17.93486]
[1780315111378,36.45,72424.64,0.0,-0.30495,0.00019,17.98142]
[1780315114786,36.45,72432.62,0.0,-0.30347,0.00019,17.94458]
[1780315115484,36.45,72439.09,0.0,-0.30227,0.00019,17.91419]
[1780315116016,36.45,72439.09,0.0,-0.30227,0.00019,17.91419]
[1780315116030,36.45,72439.09,0.0,-0.30227,0.00019,17.91419]
[1780315116184,36.45,72439.09,0.0,-0.30227,0.00019,17.91419]
[1780315116681,36.45,72439.09,0.0,-0.30227,0.00019,17.91419]
[1780315116683,36.45,72429.8,0.0,-0.304,0.00019,17.95785]
[1780315117180,36.45,72429.8,0.0,-0.304,0.00019,17.95785]
[1780315118457,36.45,72429.77,0.0,-0.30401,0.00019,17.95799]
[1780315118954,36.45,72429.9,0.0,-0.30399,0.00019,17.95748]
[1780315118974,36.45,72429.9,0.0,-0.30399,0.00019,17.95748]
[1780315118992,36.45,72429.9,0.0,-0.30399,0.00019,17.95748]
[1780315119117,36.45,72429.9,0.0,-0.30399,0.00019,17.95748]
[1780315119151,36.45,72429.9,0.0,-0.30399,0.00019,17.95748]
[1780315119219,36.45,72429.9,0.0,-0.30399,0.00019,17.95748]
[1780315119249,36.45,72429.9,0.0,-0.30399,0.00019,17.95748]
[1780315119437,36.46,72429.9,0.0,-0.30399,0.00019,17.95754]
[1780315119886,36.46,72429.9,0.0,-0.30399,0.00019,17.95754]
[1780315119921,36.46,72429.9,0.0,-0.30399,0.00019,17.95754]
[1780315120761,36.46,72430.11,0.0,-0.30396,0.00019,17.95677]
[1780315122806,36.46,72390.49,0.0,-0.31141,0.00019,18.139]
[1780315122966,36.46,72390.49,0.0,-0.31141,0.00019,18.139]
[1780315123703,36.46,72390.49,0.0,-0.31141,0.00019,18.139]
[1780315123826,36.46,72285.18,0.0,-0.33159,0.00019,18.59213]
[1780315123868,36.46,72285.18,0.0,-0.33159,0.00019,18.59213]
[1780315124478,36.46,72265.49,0.0,-0.33543,0.0002,18.67155]
[1780315125477,36.45,72267.09,0.0,-0.33508,0.0002,18.66436]
[1780315126025,36.45,72267.09,0.0,-0.33508,0.0002,18.66436]
[1780315126611,36.45,72267.09,0.0,-0.33508,0.0002,18.66436]
[1780315126759,36.45,72267.09,0.0,-0.33508,0.0002,18.66436]
[1780315126803,36.42,72245.36,0.0,-0.33923,0.0002,18.74806]
[1780315127108,36.42,72245.36,0.0,-0.33923,0.0002,18.74806]
[1780315127783,36.42,72245.36,0.0,-0.33923,0.0002,18.74806]
[1780315127493,36.43,72246.24,0.0,-0.33906,0.0002,18.74471]
[1780315127901,36.43,72246.24,0.0,-0.33906,0.0002,18.74471]
[1780315128229,36.43,72246.24,0.0,-0.33906,0.0002,18.74471]
[1780315128732,36.43,72246.24,0.0,-0.33906,0.0002,18.74471]
[1780315128739,36.42,72217.48,0.0,-0.34472,0.0002,18.8552]
[1780315129215,36.42,72217.48,0.0,-0.34472,0.0002,18.8552]
[1780315129515,36.42,72217.48,0.0,-0.34472,0.0002,18.8552]
[1780315129799,36.42,72217.48,0.0,-0.34472,0.0002,18.8552]
[1780315129850,36.42,72218.56,0.0,-0.3445,0.0002,18.85112]
[1780315130479,36.42,72218.56,0.0,-0.3445,0.0002,18.85112]
[1780315130652,36.42,72218.56,0.0,-0.3445,0.0002,18.85112]
[1780315130805,36.42,72218.56,0.0,-0.3445,0.0002,18.85112]
[1780315130754,36.42,72227.99,0.0,-0.34263,0.0002,18.81486]
[1780315131327,36.42,72227.99,0.0,-0.34263,0.0002,18.81486]
[1780315131447,36.42,72227.99,0.0,-0.34263,0.0002,18.81486]
[1780315131811,36.42,72227.99,0.0,-0.34263,0.0002,18.81486]
[1780315131544,36.42,72228.31,0.0,-0.34256,0.0002,18.81364]
[1780315132339,36.42,72228.31,0.0,-0.34256,0.0002,18.81364]
[1780315132667,36.42,72228.31,0.0,-0.34256,0.0002,18.81364]
[1780315132766,36.42,72240.18,0.0,-0.34023,0.0002,18.76778]
[1780315133320,36.42,72240.18,0.0,-0.34023,0.0002,18.76778]
[1780315133500,36.42,72240.18,0.0,-0.34023,0.0002,18.76778]
[1780315133591,36.42,72240.18,0.0,-0.34023,0.0002,18.76778]
[1780315133675,36.42,72240.18,0.0,-0.34023,0.0002,18.76778]
[1780315133690,36.42,72240.18,0.0,-0.34023,0.0002,18.76778]
[1780315133773,36.42,72240.18,0.0,-0.34023,0.0002,18.76778]
[1780315133791,36.42,72240.19,0.0,-0.34024,0.0002,18.76817]
[1780315134012,36.42,72240.19,0.0,-0.34024,0.0002,18.76817]
[1780315134105,36.42,72240.19,0.0,-0.34024,0.0002,18.76817]
[1780315134531,36.42,72240.19,0.0,-0.34024,0.0002,18.76817]
[1780315134567,36.42,72240.19,0.0,-0.34024,0.0002,18.76817]
[1780315134641,36.42,72240.19,0.0,-0.34024,0.0002,18.76817]
[1780315134780,36.42,72240.19,0.0,-0.34024,0.0002,18.76817]
[1780315134815,36.43,72255.11,0.0,-0.33733,0.0002,18.71]
[1780315134874,36.43,72255.11,0.0,-0.33733,0.0002,18.71]
[1780315135105,36.43,72255.11,0.0,-0.33733,0.0002,18.71]
[1780315135169,36.43,72255.11,0.0,-0.33733,0.0002,18.71]
[1780315135307,36.43,72255.11,0.0,-0.33733,0.0002,18.71]
[1780315135355,36.43,72255.11,0.0,-0.33733,0.0002,18.71]
[1780315135416,36.43,72255.11,0.0,-0.33733,0.0002,18.71]
[1780315135432,36.43,72255.11,0.0,-0.33733,0.0002,18.71]
[1780315135704,36.43,72255.11,0.0,-0.33733,0.0002,18.71]
[1780315135707,36.43,72255.11,0.0,-0.33733,0.0002,18.71]
[1780315135778,36.43,72255.11,0.0,-0.33733,0.0002,18.71]
[1780315135782,36.43,72287.39,0.0,-0.33105,0.00019,18.58048]
[1780315136539,36.43,72287.39,0.0,-0.33105,0.00019,18.58048]
[1780315136544,36.43,72287.39,0.0,-0.33105,0.00019,18.58048]
[1780315136702,36.43,72287.39,0.0,-0.33105,0.00019,18.58048]
[1780315136791,36.42,72300.54,0.0,-0.32846,0.00019,18.52534]
[1780315136885,36.42,72300.54,0.0,-0.32846,0.00019,18.52534]
[1780315137271,36.42,72300.54,0.0,-0.32846,0.00019,18.52534]
[1780315137589,36.4,72300.9,0.0,-0.32831,0.00019,18.52219]
[1780315138629,36.4,72300.9,0.0,-0.32831,0.00019,18.52219]
[1780315138716,36.4,72300.9,0.0,-0.32831,0.00019,18.52219]
[1780315138731,36.39,72304.16,0.0,-0.32763,0.00019,18.50742]
[1780315138903,36.39,72304.16,0.0,-0.32763,0.00019,18.50742]
[1780315140758,36.38,72304.16,0.0,-0.32759,0.00019,18.50658]
[1780315140838,36.38,72304.16,0.0,-0.32759,0.00019,18.50658]
[1780315140838,36.38,72308.84,0.0,-0.32668,0.00019,18.48688]
[1780315140923,36.38,72308.84,0.0,-0.32668,0.00019,18.48688]
[1780315140997,36.38,72308.84,0.0,-0.32668,0.00019,18.48688]
[1780315141097,36.38,72308.84,0.0,-0.32668,0.00019,18.48688]
[1780315141623,36.38,72309.27,0.0,-0.3266,0.00019,18.48497]
[1780315141988,36.38,72309.27,0.0,-0.3266,0.00019,18.48497]
[1780315142154,36.38,72309.27,0.0,-0.3266,0.00019,18.48497]
[1780315142299,36.38,72309.27,0.0,-0.3266,0.00019,18.48497]
[1780315142328,36.38,72309.27,0.0,-0.3266,0.00019,18.48497]
[1780315142471,36.38,72309.27,0.0,-0.3266,0.00019,18.48497]
[1780315142803,36.38,72309.27,0.0,-0.3266,0.00019,18.48497]
[1780315142826,36.37,72305.22,0.0,-0.32734,0.00019,18.50104]
[1780315142885,36.37,72305.22,0.0,-0.32734,0.00019,18.50104]
[1780315143847,36.37,72305.22,0.0,-0.32734,0.00019,18.50104]
[1780315143743,36.37,72303.82,0.0,-0.32761,0.00019,18.50687]
[1780315143980,36.37,72303.82,0.0,-0.32761,0.00019,18.50687]
[1780315144741,36.37,72303.82,0.0,-0.32761,0.00019,18.50687]
[1780315144819,36.36,72304.44,0.0,-0.32745,0.00019,18.50344]
[1780315147682,36.33,72313.46,0.0,-0.32558,0.00019,18.46267]
[1780315148700,36.33,72313.46,0.0,-0.32558,0.00019,18.46267]
[1780315148804,36.33,72324.07,0.0,-0.32353,0.00019,18.41751]
[1780315148929,36.33,72324.07,0.0,-0.32353,0.00019,18.41751]
[1780315150963,36.33,72329.61,0.0,-0.32245,0.00019,18.39337]
[1780315151498,36.33,72329.61,0.0,-0.32245,0.00019,18.39337]
[1780315151724,36.33,72329.61,0.0,-0.32245,0.00019,18.39337]
[1780315151815,36.33,72315.99,0.0,-0.32508,0.00019,18.45149]
[1780315154747,36.32,72322.19,0.0,-0.32385,0.00019,18.42442]
[1780315155275,36.32,72322.19,0.0,-0.32385,0.00019,18.42442]
[1780315155282,36.32,72322.19,0.0,-0.32385,0.00019,18.42442]
[1780315155832,36.32,72322.19,0.0,-0.32385,0.00019,18.42442]
[1780315155739,36.32,72328.88,0.0,-0.32256,0.00019,18.39575]
[1780315156750,36.32,72312.99,0.0,-0.32562,0.00019,18.46346]
[1780315157046,36.32,72312.99,0.0,-0.32562,0.00019,18.46346]
[1780315157467,36.32,72312.99,0.0,-0.32562,0.00019,18.46346]
[1780315157879,36.32,72312.99,0.0,-0.32562,0.00019,18.46346]
[1780315157793,36.32,72321.62,0.0,-0.32395,0.00019,18.42672]
[1780315158750,36.32,72321.62,0.0,-0.32395,0.00019,18.42672]
[1780315158818,36.32,72291.61,0.0,-0.32977,0.00019,18.55271]
[1780315159469,36.32,72291.61,0.0,-0.32977,0.00019,18.55271]
[1780315159771,36.32,72291.47,0.0,-0.3298,0.00019,18.55344]
[1780315160066,36.32,72291.47,0.0,-0.3298,0.00019,18.55344]
[1780315160137,36.32,72291.47,0.0,-0.3298,0.00019,18.55344]
[1780315160244,36.32,72291.47,0.0,-0.3298,0.00019,18.55344]
[1780315160735,36.32,72291.47,0.0,-0.3298,0.00019,18.55344]
[1780315160826,36.32,72286.71,0.0,-0.33072,0.00019,18.57294]
[1780315161512,36.32,72286.71,0.0,-0.33072,0.00019,18.57294]
[1780315161786,36.32,72286.85,0.0,-0.33069,0.00019,18.57224]
[1780315161967,36.32,72286.85,0.0,-0.33069,0.00019,18.57224]
[1780315162151,36.32,72286.85,0.0,-0.33069,0.00019,18.57224]
[1780315162187,36.32,72286.85,0.0,-0.33069,0.00019,18.57224]
[1780315162794,36.32,72296.17,0.0,-0.32887,0.00019,18.53356]
[1780315163168,36.32,72296.17,0.0,-0.32887,0.00019,18.53356]
[1780315163255,36.32,72296.17,0.0,-0.32887,0.00019,18.53356]
[1780315163408,36.32,72296.17,0.0,-0.32887,0.00019,18.53356]
[1780315163491,36.32,72296.17,0.0,-0.32887,0.00019,18.53356]
[1780315163586,36.32,72296.17,0.0,-0.32887,0.00019,18.53356]
[1780315163801,36.31,72308.22,0.0,-0.32652,0.00019,18.48305]
[1780315163964,36.31,72308.22,0.0,-0.32652,0.00019,18.48305]
[1780315164063,36.31,72308.22,0.0,-0.32652,0.00019,18.48305]
[1780315164184,36.31,72308.22,0.0,-0.32652,0.00019,18.48305]
[1780315164385,36.31,72308.22,0.0,-0.32652,0.00019,18.48305]
[1780315164476,36.31,72308.22,0.0,-0.32652,0.00019,18.48305]
[1780315164663,36.31,72308.22,0.0,-0.32652,0.00019,18.48305]
[1780315164808,36.31,72309.97,0.0,-0.32618,0.00019,18.47561]
[1780315165401,36.31,72309.97,0.0,-0.32618,0.00019,18.47561]
[1780315165441,36.31,72309.97,0.0,-0.32618,0.00019,18.47561]
[1780315165458,36.31,72309.97,0.0,-0.32618,0.00019,18.47561]
[1780315165463,36.31,72309.97,0.0,-0.32618,0.00019,18.47561]
[1780315165575,36.31,72309.97,0.0,-0.32618,0.00019,18.47561]
[1780315165584,36.31,72309.97,0.0,-0.32618,0.00019,18.47561]
[1780315165660,36.31,72309.97,0.0,-0.32618,0.00019,18.47561]
[1780315165754,36.31,72309.97,0.0,-0.32618,0.00019,18.47561]
[1780315165815,36.31,72309.97,0.0,-0.32618,0.00019,18.47561]
[1780315165938,36.31,72326.71,0.0,-0.32294,0.00019,18.40436]
[1780315167380,36.31,72326.39,0.0,-0.32301,0.00019,18.40571]
[1780315167461,36.31,72326.39,0.0,-0.32301,0.00019,18.40571]
[1780315167578,36.31,72326.39,0.0,-0.32301,0.00019,18.40571]
[1780315167622,36.31,72326.39,0.0,-0.32301,0.00019,18.40571]
[1780315167678,36.31,72326.39,0.0,-0.32301,0.00019,18.40571]
[1780315167721,36.31,72326.39,0.0,-0.32301,0.00019,18.40571]
[1780315167872,36.31,72326.39,0.0,-0.32301,0.00019,18.40571]
[1780315167842,36.31,72323.91,0.0,-0.32348,0.00019,18.41632]
[1780315168382,36.31,72323.91,0.0,-0.32348,0.00019,18.41632]
[1780315168847,36.31,72324.03,0.0,-0.32346,0.00019,18.41579]
[1780315170181,36.31,72320.94,0.0,-0.32406,0.00019,18.42897]
[1780315170431,36.31,72320.94,0.0,-0.32406,0.00019,18.42897]
[1780315170861,36.31,72319.99,0.0,-0.32424,0.00019,18.43299]
[1780315171867,36.31,72310.04,0.0,-0.32613,0.00019,18.47096]
[1780315173882,36.31,72290.5,0.0,-0.32992,0.00019,18.55243]
[1780315174425,36.31,72290.5,0.0,-0.32992,0.00019,18.55243]
[1780315175118,36.31,72290.52,0.0,-0.32992,0.00019,18.5523]
[1780315175246,36.31,72290.52,0.0,-0.32992,0.00019,18.5523]
[1780315175896,36.31,72277.67,0.0,-0.33242,0.0002,18.6051]
[1780315176360,36.31,72277.67,0.0,-0.33242,0.0002,18.6051]
[1780315176968,36.31,72279.44,0.0,-0.33208,0.0002,18.59789]
[1780315177057,36.31,72279.44,0.0,-0.33208,0.0002,18.59789]
[1780315177680,36.31,72279.44,0.0,-0.33208,0.0002,18.59789]
[1780315177695,36.31,72279.44,0.0,-0.33208,0.0002,18.59789]
[1780315177716,36.31,72279.44,0.0,-0.33208,0.0002,18.59789]
[1780315177817,36.31,72274.77,0.0,-0.333,0.0002,18.6171]
[1780315178174,36.31,72274.77,0.0,-0.333,0.0002,18.6171]
[1780315178855,36.31,72274.77,0.0,-0.333,0.0002,18.6171]
[1780315178230,36.31,72296.33,0.0,-0.32879,0.00019,18.5283]
[1780315178952,36.31,72298.51,0.0,-0.32837,0.00019,18.51922]
[1780315180833,36.31,72295.38,0.0,-0.32897,0.00019,18.53222]
[1780315181034,36.31,72295.38,0.0,-0.32897,0.00019,18.53222]
[1780315181104,36.31,72295.38,0.0,-0.32897,0.00019,18.53222]
[1780315181804,36.31,72304.38,0.0,-0.32723,0.00019,18.49474]
[1780315182396,36.31,72310.93,0.0,-0.32595,0.00019,18.4671]
[1780315183242,36.31,72310.93,0.0,-0.32595,0.00019,18.4671]
[1780315183441,36.31,72310.93,0.0,-0.32595,0.00019,18.4671]
[1780315183507,36.31,72310.93,0.0,-0.32595,0.00019,18.4671]
[1780315183547,36.31,72310.93,0.0,-0.32595,0.00019,18.4671]
[1780315183582,36.31,72313.95,0.0,-0.32537,0.00019,18.45427]
[1780315184049,36.31,72313.95,0.0,-0.32537,0.00019,18.45427]
[1780315184135,36.31,72313.95,0.0,-0.32537,0.00019,18.45427]
[1780315184279,36.31,72313.95,0.0,-0.32537,0.00019,18.45427]
[1780315184359,36.31,72313.95,0.0,-0.32537,0.00019,18.45427]
[1780315184527,36.31,72313.95,0.0,-0.32537,0.00019,18.45427]
[1780315184621,36.31,72325.1,0.0,-0.32321,0.00019,18.40673]
[1780315185446,36.31,72325.1,0.0,-0.32321,0.00019,18.40673]
[1780315185817,36.31,72325.1,0.0,-0.32321,0.00019,18.40673]
[1780315185827,36.31,72320.98,0.0,-0.32401,0.00019,18.42443]
[1780315186311,36.31,72320.98,0.0,-0.32401,0.00019,18.42443]
[1780315186796,36.31,72337.84,0.0,-0.32077,0.00019,18.35205]
[1780315187571,36.31,72362.93,0.0,-0.31597,0.00019,18.24214]
[1780315188228,36.31,72362.93,0.0,-0.31597,0.00019,18.24214]
[1780315188482,36.31,72362.93,0.0,-0.31597,0.00019,18.24214]
[1780315188647,36.31,72362.93,0.0,-0.31597,0.00019,18.24214]
[1780315188748,36.31,72361.94,0.0,-0.31615,0.00019,18.24653]
[1780315189372,36.31,72361.94,0.0,-0.31615,0.00019,18.24653]
[1780315189649,36.31,72353.67,0.0,-0.31774,0.00019,18.2832]
[1780315190014,36.31,72353.67,0.0,-0.31774,0.00019,18.2832]
[1780315190524,36.31,72353.67,0.0,-0.31774,0.00019,18.2832]
[1780315190704,36.31,72364.57,0.0,-0.31566,0.00019,18.23498]
[1780315191437,36.32,72371.29,0.0,-0.31438,0.00019,18.20514]
[1780315193782,36.31,72377.0,0.0,-0.31328,0.00019,18.17927]
[1780315195331,36.31,72377.0,0.0,-0.31328,0.00019,18.17927]
[1780315195341,36.31,72377.0,0.0,-0.31328,0.00019,18.17927]
[1780315195890,36.31,72388.13,0.0,-0.31117,0.00019,18.12889]
[1780315198103,36.31,72392.98,0.0,-0.31025,0.00019,18.10683]
[1780315198759,36.31,72393.73,0.0,-0.31011,0.00019,18.10342]
[1780315199846,36.31,72400.33,0.0,-0.30886,0.00019,18.07324]
[1780315202599,36.31,72403.37,0.0,-0.30829,0.00019,18.0593]
[1780315202705,36.31,72453.08,0.0,-0.29897,0.00019,17.8257]
[1780315203461,36.31,72453.08,0.0,-0.29897,0.00019,17.8257]
[1780315203775,36.31,72453.08,0.0,-0.29897,0.00019,17.8257]
[1780315203858,36.31,72453.08,0.0,-0.29897,0.00019,17.8257]
[1780315203875,36.31,72466.68,0.0,-0.29644,0.00019,17.76015]
[1780315204344,36.31,72466.68,0.0,-0.29644,0.00019,17.76015]
[1780315204426,36.31,72466.68,0.0,-0.29644,0.00019,17.76015]
[1780315204469,36.32,72485.29,0.0,-0.293,0.00018,17.66948]
[1780315205028,36.32,72485.29,0.0,-0.293,0.00018,17.66948]
[1780315205080,36.32,72485.29,0.0,-0.293,0.00018,17.66948]
[1780315205448,36.32,72485.29,0.0,-0.293,0.00018,17.66948]
[1780315205698,36.31,72488.27,0.0,-0.29245,0.00018,17.65471]
[1780315206416,36.31,72488.27,0.0,-0.29245,0.00018,17.65471]
[1780315206517,36.31,72478.48,0.0,-0.29426,0.00018,17.70273]
[1780315208630,36.32,72479.63,0.0,-0.29405,0.00018,17.69737]
[1780315208799,36.32,72479.63,0.0,-0.29405,0.00018,17.69737]
[1780315208816,36.32,72489.87,0.0,-0.29217,0.00018,17.64734]
[1780315209189,36.32,72489.87,0.0,-0.29217,0.00018,17.64734]
[1780315209353,36.32,72489.87,0.0,-0.29217,0.00018,17.64734]
[1780315209395,36.32,72489.87,0.0,-0.29217,0.00018,17.64734]
[1780315209511,36.32,72489.87,0.0,-0.29217,0.00018,17.64734]
[1780315209580,36.32,72489.87,0.0,-0.29217,0.00018,17.64734]
[1780315209658,36.32,72489.87,0.0,-0.29217,0.00018,17.64734]
[1780315209751,36.32,72489.87,0.0,-0.29217,0.00018,17.64734]
[1780315209811,36.32,72489.87,0.0,-0.29217,0.00018,17.64734]
[1780315209970,36.32,72494.15,0.0,-0.29139,0.00018,17.62621]
[1780315210091,36.32,72494.15,0.0,-0.29139,0.00018,17.62621]
[1780315210285,36.32,72494.15,0.0,-0.29139,0.00018,17.62621]
[1780315210426,36.32,72494.15,0.0,-0.29139,0.00018,17.62621]
[1780315210502,36.32,72494.15,0.0,-0.29139,0.00018,17.62621]
[1780315210698,36.32,72494.15,0.0,-0.29139,0.00018,17.62621]
[1780315210868,36.32,72494.15,0.0,-0.29139,0.00018,17.62621]
[1780315210965,36.32,72522.58,0.0,-0.28618,0.00018,17.48415]
[1780315212222,36.32,72530.19,0.0,-0.28479,0.00018,17.44544]
[1780315213827,36.32,72530.19,0.0,-0.28479,0.00018,17.44544]
[1780315213928,36.32,72519.17,0.0,-0.2868,0.00018,17.50112]
[1780315216596,36.32,72494.9,0.0,-0.29124,0.00018,17.62232]
[1780315217321,36.32,72494.9,0.0,-0.29124,0.00018,17.62232]
[1780315217832,36.32,72494.9,0.0,-0.29124,0.00018,17.62232]
[1780315217957,36.32,72488.54,0.0,-0.29243,0.00018,17.65405]
[1780315219516,36.32,72489.59,0.0,-0.29223,0.00018,17.64881]
[1780315219947,36.32,72488.69,0.0,-0.29239,0.00018,17.65321]
[1780315221977,36.32,72479.61,0.0,-0.29409,0.00018,17.69834]
[1780315222993,36.32,72471.6,0.0,-0.29558,0.00019,17.73763]
[1780315224360,36.33,72467.92,0.0,-0.29627,0.00019,17.75568]
[1780315224475,36.33,72467.92,0.0,-0.29627,0.00019,17.75568]
[1780315224930,36.33,72457.36,0.0,-0.29823,0.00019,17.80684]
[1780315225939,36.33,72450.41,0.0,-0.29953,0.00019,17.84029]
[1780315226125,36.33,72450.41,0.0,-0.29953,0.00019,17.84029]
[1780315227011,36.33,72443.18,0.0,-0.30088,0.00019,17.8749]
[1780315227901,36.33,72443.18,0.0,-0.30088,0.00019,17.8749]
[1780315227982,36.33,72427.11,0.0,-0.30389,0.00019,17.95095]
[1780315228407,36.33,72427.11,0.0,-0.30389,0.00019,17.95095]
[1780315228614,36.33,72427.11,0.0,-0.30389,0.00019,17.95095]
[1780315228657,36.33,72427.11,0.0,-0.30389,0.00019,17.95095]
[1780315228684,36.33,72421.83,0.0,-0.30489,0.00019,17.97575]
[1780315229297,36.33,72421.83,0.0,-0.30489,0.00019,17.97575]
[1780315229352,36.33,72430.26,0.0,-0.30331,0.00019,17.93622]
[1780315232216,36.33,72431.95,0.0,-0.30297,0.00019,17.92427]
[1780315232365,36.33,72431.97,0.0,-0.30296,0.00019,17.92418]
[1780315233845,36.33,72446.48,0.0,-0.30026,0.00019,17.8556]
[1780315235054,36.33,72446.48,0.0,-0.30026,0.00019,17.8556]
[1780315235125,36.33,72446.48,0.0,-0.30026,0.00019,17.8556]
[1780315235566,36.33,72446.48,0.0,-0.30026,0.00019,17.8556]
[1780315235592,36.34,72462.48,0.0,-0.29729,0.00019,17.77911]
[1780315238031,36.34,72465.47,0.0,-0.29674,0.00019,17.76483]
[1780315238615,36.34,72465.47,0.0,-0.29674,0.00019,17.76483]
[1780315238716,36.34,72468.96,0.0,-0.29611,0.00019,17.74828]
[1780315241240,36.34,72471.99,0.0,-0.29556,0.00019,17.73398]
[1780315241296,36.34,72471.99,0.0,-0.29556,0.00019,17.73398]
[1780315241429,36.34,72477.33,0.0,-0.29458,0.00018,17.70798]
[1780315243015,36.34,72477.33,0.0,-0.29458,0.00018,17.70798]
[1780315243879,36.35,72477.3,0.0,-0.29459,0.00018,17.70836]
[1780315243994,36.35,72462.15,0.0,-0.29741,0.00019,17.78226]
[1780315244133,36.35,72462.15,0.0,-0.29741,0.00019,17.78226]
[1780315244497,36.35,72377.73,0.0,-0.31327,0.00019,18.17566]
[1780315245949,36.35,72377.73,0.0,-0.31327,0.00019,18.17566]
[1780315246030,36.35,72364.7,0.0,-0.31576,0.00019,18.23405]
[1780315246377,36.35,72364.7,0.0,-0.31576,0.00019,18.23405]
[1780315246548,36.35,72364.7,0.0,-0.31576,0.00019,18.23405]
[1780315247021,36.35,72325.98,0.0,-0.32319,0.00019,18.40298]
[1780315247528,36.35,72325.98,0.0,-0.32319,0.00019,18.40298]
[1780315247612,36.35,72325.98,0.0,-0.32319,0.00019,18.40298]
[1780315247777,36.35,72325.98,0.0,-0.32319,0.00019,18.40298]
[1780315247850,36.35,72307.4,0.0,-0.32678,0.00019,18.48172]
[1780315248266,36.35,72307.4,0.0,-0.32678,0.00019,18.48172]
[1780315248331,36.35,72307.4,0.0,-0.32678,0.00019,18.48172]
[1780315248368,36.35,72307.4,0.0,-0.32678,0.00019,18.48172]
[1780315248464,36.35,72307.4,0.0,-0.32678,0.00019,18.48172]
[1780315248542,36.35,72303.16,0.0,-0.3276,0.00019,18.49947]
[1780315249332,36.35,72303.16,0.0,-0.3276,0.00019,18.49947]
[1780315249637,36.35,72303.16,0.0,-0.3276,0.00019,18.49947]
[1780315249739,36.35,72307.36,0.0,-0.32678,0.00019,18.48171]
[1780315250295,36.35,72307.36,0.0,-0.32678,0.00019,18.48171]
[1780315250417,36.35,72307.36,0.0,-0.32678,0.00019,18.48171]
[1780315250915,36.35,72307.36,0.0,-0.32678,0.00019,18.48171]
[1780315250938,36.35,72306.47,0.0,-0.32695,0.00019,18.48537]
[1780315253040,36.35,72306.66,0.0,-0.32691,0.00019,18.48458]
[1780315253965,36.35,72310.42,0.0,-0.32617,0.00019,18.46852]
[1780315255238,36.35,72314.15,0.0,-0.32545,0.00019,18.45278]
[1780315256023,36.34,72315.62,0.0,-0.32516,0.00019,18.44643]
[1780315257006,36.34,72309.92,0.0,-0.32626,0.00019,18.47045]
[1780315258027,36.34,72299.96,0.0,-0.32819,0.00019,18.5121]
[1780315259275,36.34,72302.77,0.0,-0.32764,0.00019,18.50027]
[1780315259355,36.34,72302.77,0.0,-0.32764,0.00019,18.50027]
[1780315259674,36.34,72302.77,0.0,-0.32764,0.00019,18.50027]
[1780315260011,36.34,72296.88,0.0,-0.32878,0.00019,18.52472]
[1780315260090,36.34,72296.88,0.0,-0.32878,0.00019,18.52472]
[1780315260770,36.34,72296.88,0.0,-0.32878,0.00019,18.52472]
[1780315261032,36.34,72264.94,0.0,-0.33501,0.0002,18.65517]
[1780315261604,36.34,72264.94,0.0,-0.33501,0.0002,18.65517]
[1780315261923,36.34,72264.94,0.0,-0.33501,0.0002,18.65517]
[1780315262051,36.34,72264.94,0.0,-0.33501,0.0002,18.65517]
[1780315261984,36.34,72281.88,0.0,-0.3317,0.00019,18.58661]
[1780315262813,36.34,72281.88,0.0,-0.3317,0.00019,18.58661]
[1780315262926,36.34,72288.91,0.0,-0.33033,0.00019,18.55771]
[1780315263166,36.34,72288.91,0.0,-0.33033,0.00019,18.55771]
[1780315263472,36.34,72288.91,0.0,-0.33033,0.00019,18.55771]
[1780315263499,36.34,72288.91,0.0,-0.33033,0.00019,18.55771]
[1780315263606,36.34,72288.91,0.0,-0.33033,0.00019,18.55771]
[1780315263871,36.34,72288.91,0.0,-0.33033,0.00019,18.55771]
[1780315264100,36.34,72288.91,0.0,-0.33033,0.00019,18.55771]
[1780315263911,36.35,72266.45,0.0,-0.33473,0.0002,18.64951]
[1780315264246,36.35,72266.45,0.0,-0.33473,0.0002,18.64951]
[1780315264606,36.35,72266.45,0.0,-0.33473,0.0002,18.64951]
[1780315264800,36.35,72270.38,0.0,-0.33397,0.0002,18.63381]
[1780315265930,36.35,72259.24,0.0,-0.33616,0.0002,18.67865]
[1780315266148,36.35,72259.24,0.0,-0.33616,0.0002,18.67865]
[1780315266837,36.35,72259.24,0.0,-0.33616,0.0002,18.67865]
[1780315266979,36.35,72267.55,0.0,-0.33453,0.0002,18.64547]
[1780315267511,36.35,72267.55,0.0,-0.33453,0.0002,18.64547]
[1780315267805,36.35,72267.55,0.0,-0.33453,0.0002,18.64547]
[1780315267999,36.35,72253.21,0.0,-0.33735,0.0002,18.70284]
[1780315269079,36.35,72255.43,0.0,-0.33692,0.0002,18.69413]
[1780315271098,36.36,72263.62,0.0,-0.33532,0.0002,18.66168]
[1780315273036,36.36,72243.45,0.0,-0.33929,0.0002,18.74177]
[1780315274012,36.36,72237.19,0.0,-0.34053,0.0002,18.76624]
[1780315278070,36.36,72246.77,0.0,-0.33865,0.0002,18.72896]
[1780315280897,36.36,72250.75,0.0,-0.33787,0.0002,18.71344]
[1780315280915,36.36,72250.75,0.0,-0.33787,0.0002,18.71344]
[1780315281114,36.36,72253.16,0.0,-0.3374,0.0002,18.70399]
[1780315283038,36.37,72260.22,0.0,-0.33603,0.0002,18.67614]
[1780315284111,36.37,72272.25,0.0,-0.33368,0.0002,18.62796]
[1780315288115,36.37,72283.42,0.0,-0.33153,0.00019,18.58321]
[1780315288275,36.37,72283.42,0.0,-0.33153,0.00019,18.58321]
[1780315288430,36.37,72283.42,0.0,-0.33153,0.00019,18.58321]
[1780315289128,36.37,72274.75,0.0,-0.33322,0.0002,18.61851]
[1780315290030,36.38,72254.83,0.0,-0.33713,0.0002,18.69847]
[1780315291097,36.38,72238.44,0.0,-0.34032,0.0002,18.75875]
[1780315292094,36.38,72234.97,0.0,-0.34101,0.0002,18.77226]
[1780315293952,36.38,72233.85,0.0,-0.34123,0.0002,18.77662]
[1780315293971,36.38,72233.85,0.0,-0.34123,0.0002,18.77662]
[1780315297105,36.38,72229.85,0.0,-0.34202,0.0002,18.79212]
[1780315297208,36.38,72229.52,0.0,-0.34209,0.0002,18.7934]
[1780315298026,36.38,72229.52,0.0,-0.34209,0.0002,18.7934]
[1780315298127,36.38,72230.04,0.0,-0.34199,0.0002,18.79141]
[1780315300081,36.38,72220.28,0.0,-0.34391,0.0002,18.82876]
[1780315301895,36.38,72227.66,0.0,-0.34245,0.0002,18.80044]
[1780315303648,36.38,72226.42,0.0,-0.3427,0.0002,18.8052]
[1780315303910,36.38,72237.73,0.0,-0.34047,0.0002,18.7616]
[1780315304180,36.38,72237.73,0.0,-0.34047,0.0002,18.7616]
[1780315304917,36.38,72241.83,0.0,-0.33966,0.0002,18.74569]
[1780315305800,36.38,72241.83,0.0,-0.33966,0.0002,18.74569]
[1780315306070,36.38,72248.24,0.0,-0.33841,0.0002,18.72064]
[1780315308099,36.38,72263.44,0.0,-0.33543,0.0002,18.66054]
[1780315308913,36.38,72263.44,0.0,-0.33543,0.0002,18.66054]
[1780315309135,36.4,72272.36,0.0,-0.33375,0.0002,18.62599]
[1780315310018,36.41,72282.33,0.0,-0.33188,0.00019,18.58714]
[1780315313031,36.42,72288.84,0.0,-0.33064,0.00019,18.56113]
[1780315313420,36.42,72288.84,0.0,-0.33064,0.00019,18.56113]
[1780315314084,36.42,72288.28,0.0,-0.33076,0.00019,18.56364]
[1780315314427,36.42,72288.28,0.0,-0.33076,0.00019,18.56364]
[1780315315069,36.42,72291.5,0.0,-0.33013,0.00019,18.55045]
[1780315317145,36.43,72282.38,0.0,-0.33192,0.00019,18.58805]
[1780315319117,36.43,72274.61,0.0,-0.33344,0.00019,18.61976]
[1780315321136,36.43,72267.11,0.0,-0.33492,0.0002,18.65023]
[1780315326160,36.44,72266.35,0.0,-0.33509,0.0002,18.65381]
[1780315327139,36.44,72251.55,0.0,-0.338,0.0002,18.71277]
[1780315328751,36.44,72248.64,0.0,-0.33857,0.0002,18.72427]
[1780315329125,36.44,72248.61,0.0,-0.33858,0.0002,18.72446]
[1780315334164,36.45,72247.79,0.0,-0.33875,0.0002,18.7279]
[1780315334753,36.45,72247.79,0.0,-0.33876,0.0002,18.72796]
[1780315339826,36.45,72246.73,0.0,-0.33898,0.0002,18.73242]
[1780315344839,36.46,72246.19,0.0,-0.33911,0.0002,18.73508]
[1780315349860,36.46,72247.34,0.0,-0.3389,0.0002,18.73101]
[1780315351246,36.46,72252.69,0.0,-0.33784,0.0002,18.7062]
[1780315355646,36.47,72253.77,0.0,-0.33766,0.0002,18.70252]
[1780315356165,36.47,72253.77,0.0,-0.33766,0.0002,18.70252]
[1780315356735,36.47,72232.63,0.0,-0.34181,0.0002,18.78484]
[1780315357812,36.47,72232.63,0.0,-0.34181,0.0002,18.78484]
[1780315358134,36.47,72230.76,0.0,-0.34218,0.0002,18.79209]
[1780315362108,36.47,72238.95,0.0,-0.34057,0.0002,18.76058]
[1780315364213,36.47,72225.98,0.0,-0.34313,0.0002,18.81044]
[1780315366055,36.47,72226.9,0.0,-0.34295,0.0002,18.80692]
[1780315366158,36.47,72216.86,0.0,-0.34492,0.0002,18.84498]
[1780315366245,36.47,72216.86,0.0,-0.34492,0.0002,18.84498]
[1780315366440,36.47,72216.86,0.0,-0.34492,0.0002,18.84498]
[1780315366527,36.47,72216.86,0.0,-0.34492,0.0002,18.84498]
[1780315366760,36.47,72216.86,0.0,-0.34492,0.0002,18.84498]
[1780315367019,36.47,72216.86,0.0,-0.34492,0.0002,18.84498]
[1780315367163,36.48,72196.11,0.0,-0.34904,0.0002,18.92237]
[1780315369148,36.48,72196.2,0.0,-0.34902,0.0002,18.92204]
[1780315369174,36.48,72196.2,0.0,-0.34902,0.0002,18.92204]
[1780315369187,36.48,72196.2,0.0,-0.34902,0.0002,18.92204]
[1780315369214,36.48,72196.2,0.0,-0.34902,0.0002,18.92204]
[1780315369163,36.48,72197.39,0.0,-0.34878,0.0002,18.91756]
[1780315369525,36.48,72197.39,0.0,-0.34878,0.0002,18.91756]
[1780315369571,36.48,72197.39,0.0,-0.34878,0.0002,18.91756]
[1780315369695,36.48,72197.39,0.0,-0.34878,0.0002,18.91756]
[1780315369701,36.48,72197.39,0.0,-0.34878,0.0002,18.91756]
[1780315369985,36.47,72194.57,0.0,-0.34934,0.0002,18.92787]
[1780315371633,36.47,72195.17,0.0,-0.34922,0.0002,18.92567]
[1780315371645,36.47,72195.17,0.0,-0.34922,0.0002,18.92567]
[1780315371943,36.47,72195.5,0.0,-0.34915,0.0002,18.92444]
[1780315374473,36.48,72201.49,0.0,-0.34797,0.0002,18.90247]
[1780315380190,36.48,72198.84,0.0,-0.34851,0.0002,18.91252]
[1780315383547,36.48,72190.91,0.0,-0.3501,0.0002,18.94187]
[1780315385742,36.48,72196.51,0.0,-0.34899,0.0002,18.92143]
[1780315390997,36.49,72191.95,0.0,-0.3499,0.0002,18.93832]
[1780315391130,36.49,72191.95,0.0,-0.3499,0.0002,18.93832]
[1780315391243,36.49,72191.95,0.0,-0.3499,0.0002,18.93832]
[1780315391201,36.49,72178.25,0.0,-0.35264,0.0002,18.98818]
[1780315391457,36.49,72178.25,0.0,-0.35264,0.0002,18.98818]
[1780315391594,36.49,72178.25,0.0,-0.35264,0.0002,18.98818]
[1780315392456,36.49,72178.25,0.0,-0.35264,0.0002,18.98818]
[1780315392479,36.49,72178.25,0.0,-0.35264,0.0002,18.98818]
[1780315392600,36.49,72177.68,0.0,-0.35276,0.0002,18.99035]
[1780315393483,36.49,72177.68,0.0,-0.35276,0.0002,18.99035]
[1780315393509,36.49,72177.68,0.0,-0.35276,0.0002,18.99035]
[1780315394140,36.5,72186.98,0.0,-0.35092,0.0002,18.95705]
[1780315394463,36.5,72186.98,0.0,-0.35092,0.0002,18.95705]
[1780315394561,36.5,72186.98,0.0,-0.35092,0.0002,18.95705]
[1780315394652,36.5,72186.98,0.0,-0.35092,0.0002,18.95705]
[1780315394724,36.5,72195.13,0.0,-0.3493,0.0002,18.92733]
[1780315396579,36.5,72194.3,0.0,-0.34947,0.0002,18.9305]
[1780315396585,36.5,72194.3,0.0,-0.34947,0.0002,18.9305]
[1780315397212,36.5,72184.1,0.0,-0.35152,0.0002,18.96792]
[1780315398216,36.5,72178.16,0.0,-0.35271,0.0002,18.98943]
[1780315398516,36.5,72178.16,0.0,-0.35271,0.0002,18.98943]
[1780315398592,36.5,72178.16,0.0,-0.35271,0.0002,18.98943]
[1780315398665,36.5,72176.82,0.0,-0.35297,0.0002,18.99423]
[1780315401453,36.51,72178.08,0.0,-0.35273,0.0002,18.98997]
[1780315402196,36.51,72178.6,0.0,-0.35264,0.0002,18.98836]
[1780315404703,36.51,72176.76,0.0,-0.35302,0.0002,18.99521]
[1780315404713,36.51,72176.76,0.0,-0.35302,0.0002,18.99521]
[1780315407713,36.52,72182.42,0.0,-0.35192,0.0002,18.97529]
[1780315409216,36.52,72190.57,0.0,-0.35031,0.0002,18.94607]
[1780315409935,36.52,72190.57,0.0,-0.35031,0.0002,18.94607]
[1780315410130,36.52,72190.57,0.0,-0.35031,0.0002,18.94607]
[1780315410893,36.53,72195.3,0.0,-0.34938,0.0002,18.92897]
[1780315411173,36.53,72197.04,0.0,-0.34902,0.0002,18.91868]
[1780315416215,36.58,72193.33,0.0,-0.34995,0.0002,18.93604]
[1780315416331,36.58,72193.33,0.0,-0.34995,0.0002,18.93604]
[1780315416349,36.58,72193.33,0.0,-0.34995,0.0002,18.93604]
[1780315416354,36.58,72193.33,0.0,-0.34995,0.0002,18.93604]
[1780315416578,36.58,72193.33,0.0,-0.34995,0.0002,18.93604]
[1780315416779,36.58,72193.33,0.0,-0.34995,0.0002,18.93604]
[1780315419232,36.6,72194.33,0.0,-0.34983,0.0002,18.934]
[1780315419809,36.63,72173.64,0.0,-0.35402,0.0002,19.00997]
[1780315421266,36.63,72165.26,0.0,-0.3557,0.0002,19.03966]
[1780315422188,36.63,72156.13,0.0,-0.35752,0.0002,19.07148]
[1780315423287,36.63,72140.83,0.0,-0.36058,0.0002,19.12385]
[1780315424062,36.63,72129.2,0.0,-0.36291,0.0002,19.16285]
[1780315424923,36.63,72129.2,0.0,-0.36291,0.0002,19.16285]
[1780315425090,36.63,72107.8,0.0,-0.36721,0.0002,19.23293]
[1780315425956,36.63,72107.8,0.0,-0.36721,0.0002,19.23293]
[1780315426101,36.63,72107.8,0.0,-0.36721,0.0002,19.23293]
[1780315426219,36.63,72107.8,0.0,-0.36721,0.0002,19.23293]
[1780315426196,36.63,72117.86,0.0,-0.36516,0.0002,19.19982]
[1780315426494,36.63,72117.86,0.0,-0.36516,0.0002,19.19982]
[1780315426779,36.63,72117.86,0.0,-0.36516,0.0002,19.19982]
[1780315426882,36.63,72117.86,0.0,-0.36516,0.0002,19.19982]
[1780315427151,36.63,72117.86,0.0,-0.36516,0.0002,19.19982]
[1780315427210,36.63,72141.85,0.0,-0.36035,0.0002,19.11989]
[1780315427374,36.63,72141.85,0.0,-0.36035,0.0002,19.11989]
[1780315427508,36.63,72141.85,0.0,-0.36035,0.0002,19.11989]
[1780315427887,36.63,72141.85,0.0,-0.36035,0.0002,19.11989]
[1780315428034,36.63,72141.85,0.0,-0.36035,0.0002,19.11989]
[1780315428082,36.63,72146.36,0.0,-0.35945,0.0002,19.10458]
[1780315428401,36.63,72146.36,0.0,-0.35945,0.0002,19.10458]
[1780315428622,36.63,72146.36,0.0,-0.35945,0.0002,19.10458]
[1780315428664,36.63,72146.36,0.0,-0.35945,0.0002,19.10458]
[1780315428686,36.63,72146.36,0.0,-0.35945,0.0002,19.10458]
[1780315428696,36.63,72146.36,0.0,-0.35945,0.0002,19.10458]
[1780315428868,36.63,72146.36,0.0,-0.35945,0.0002,19.10458]
[1780315429022,36.63,72146.36,0.0,-0.35945,0.0002,19.10458]
[1780315429061,36.63,72146.36,0.0,-0.35945,0.0002,19.10458]
[1780315429175,36.63,72146.36,0.0,-0.35945,0.0002,19.10458]
[1780315429236,36.63,72130.38,0.0,-0.36265,0.0002,19.15846]
[1780315429410,36.63,72130.38,0.0,-0.36265,0.0002,19.15846]
[1780315429669,36.63,72130.38,0.0,-0.36265,0.0002,19.15846]
[1780315430894,36.64,72114.79,0.0,-0.36583,0.0002,19.21082]
[1780315431897,36.64,72114.79,0.0,-0.36583,0.0002,19.21082]
[1780315431969,36.64,72114.79,0.0,-0.36583,0.0002,19.21082]
[1780315432027,36.64,72114.79,0.0,-0.36583,0.0002,19.21082]
[1780315432097,36.64,72114.79,0.0,-0.36583,0.0002,19.21082]
[1780315432139,36.64,72115.17,0.0,-0.36576,0.0002,19.20965]
[1780315432680,36.64,72115.17,0.0,-0.36576,0.0002,19.20965]
[1780315433072,36.64,72115.17,0.0,-0.36576,0.0002,19.20965]
[1780315433150,36.64,72115.17,0.0,-0.36576,0.0002,19.20965]
[1780315433249,36.65,72118.3,0.0,-0.36514,0.0002,19.19956]
[1780315436604,36.67,72120.12,0.0,-0.36485,0.0002,19.19501]
[1780315437244,36.69,72130.62,0.0,-0.36281,0.0002,19.16143]
[1780315438761,36.69,72131.46,0.0,-0.36264,0.0002,19.15864]
[1780315439208,36.7,72141.68,0.0,-0.36065,0.0002,19.12534]
[1780315440239,36.7,72151.71,0.0,-0.35865,0.0002,19.09126]
[1780315441138,36.7,72151.71,0.0,-0.35865,0.0002,19.09126]
[1780315441213,36.7,72151.71,0.0,-0.35865,0.0002,19.09126]
[1780315441298,36.72,72165.67,0.0,-0.35593,0.0002,19.0441]
[1780315441357,36.72,72165.67,0.0,-0.35593,0.0002,19.0441]
[1780315441679,36.72,72165.67,0.0,-0.35593,0.0002,19.0441]
[1780315441741,36.72,72165.67,0.0,-0.35593,0.0002,19.0441]
[1780315442022,36.72,72165.67,0.0,-0.35593,0.0002,19.0441]
[1780315442081,36.72,72175.94,0.0,-0.35389,0.0002,19.00807]
[1780315442551,36.72,72175.94,0.0,-0.35389,0.0002,19.00807]
[1780315442583,36.72,72175.94,0.0,-0.35389,0.0002,19.00807]
[1780315443135,36.72,72175.94,0.0,-0.35389,0.0002,19.00807]
[1780315443143,36.73,72194.1,0.0,-0.35033,0.0002,18.94375]
[1780315444928,36.74,72194.1,0.0,-0.35037,0.0002,18.94461]
[1780315444982,36.74,72194.1,0.0,-0.35037,0.0002,18.94461]
[1780315444992,36.74,72194.1,0.0,-0.35037,0.0002,18.94461]
[1780315444994,36.74,72194.1,0.0,-0.35037,0.0002,18.94461]
[1780315445127,36.74,72194.1,0.0,-0.35037,0.0002,18.94461]
[1780315445172,36.74,72194.1,0.0,-0.35037,0.0002,18.94461]
[1780315445219,36.74,72194.1,0.0,-0.35037,0.0002,18.94461]
[1780315445275,36.74,72194.1,0.0,-0.35037,0.0002,18.94461]
[1780315445228,36.74,72192.89,0.0,-0.35063,0.0002,18.94923]
[1780315445375,36.74,72192.89,0.0,-0.35063,0.0002,18.94923]
[1780315446015,36.74,72183.58,0.0,-0.35247,0.0002,18.98261]
[1780315448029,36.75,72171.88,0.0,-0.35479,0.0002,19.02421]
[1780315449187,36.75,72167.04,0.0,-0.35576,0.0002,19.04126]
[1780315452061,36.75,72172.55,0.0,-0.35467,0.0002,19.02211]
[1780315454371,36.81,72176.94,0.0,-0.35401,0.0002,19.01052]
[1780315455273,36.81,72195.36,0.0,-0.35037,0.0002,18.94488]
[1780315455554,36.81,72195.36,0.0,-0.35037,0.0002,18.94488]
[1780315455643,36.81,72195.36,0.0,-0.35037,0.0002,18.94488]
[1780315455700,36.81,72195.36,0.0,-0.35037,0.0002,18.94488]
[1780315455755,36.81,72195.36,0.0,-0.35037,0.0002,18.94488]
[1780315456126,36.81,72195.36,0.0,-0.35037,0.0002,18.94488]
[1780315456167,36.81,72204.25,0.0,-0.34863,0.0002,18.91269]
[1780315456389,36.81,72204.25,0.0,-0.34863,0.0002,18.91269]
[1780315456779,36.81,72204.25,0.0,-0.34863,0.0002,18.91269]
[1780315457071,36.81,72204.25,0.0,-0.34863,0.0002,18.91269]
[1780315457112,36.81,72204.11,0.0,-0.34866,0.0002,18.91332]
[1780315457460,36.81,72204.11,0.0,-0.34866,0.0002,18.91332]
[1780315457652,36.81,72204.11,0.0,-0.34866,0.0002,18.91332]
[1780315458150,36.81,72215.8,0.0,-0.34637,0.0002,18.8704]
[1780315460732,36.81,72216.2,0.0,-0.34629,0.0002,18.86901]
[1780315460792,36.81,72216.2,0.0,-0.34629,0.0002,18.86901]
[1780315460840,36.81,72216.2,0.0,-0.34629,0.0002,18.86901]
[1780315460850,36.81,72216.2,0.0,-0.34629,0.0002,18.86901]
[1780315460905,36.81,72216.2,0.0,-0.34629,0.0002,18.86901]
[1780315460968,36.81,72216.2,0.0,-0.34629,0.0002,18.86901]
[1780315461026,36.81,72216.2,0.0,-0.34629,0.0002,18.86901]
[1780315461217,36.81,72216.2,0.0,-0.34629,0.0002,18.86901]
[1780315461245,36.81,72216.2,0.0,-0.34629,0.0002,18.86901]
[1780315461313,36.81,72230.43,0.0,-0.34351,0.0002,18.81594]
[1780315462124,36.81,72230.43,0.0,-0.34351,0.0002,18.81594]
[1780315462144,36.81,72230.43,0.0,-0.34351,0.0002,18.81594]
[1780315462191,36.81,72230.43,0.0,-0.34351,0.0002,18.81594]
[1780315462286,36.81,72252.03,0.0,-0.33931,0.00019,18.73365]
[1780315462482,36.81,72252.03,0.0,-0.33931,0.00019,18.73365]
[1780315462742,36.81,72252.03,0.0,-0.33931,0.00019,18.73365]
[1780315462897,36.81,72252.03,0.0,-0.33931,0.00019,18.73365]
[1780315463211,36.81,72252.03,0.0,-0.33931,0.00019,18.73365]
[1780315463269,36.82,72273.75,0.0,-0.3351,0.00019,18.64896]
[1780315463447,36.82,72273.75,0.0,-0.3351,0.00019,18.64896]
[1780315463567,36.82,72273.75,0.0,-0.3351,0.00019,18.64896]
[1780315463637,36.82,72273.75,0.0,-0.3351,0.00019,18.64896]
[1780315463869,36.82,72273.75,0.0,-0.3351,0.00019,18.64896]
[1780315463956,36.82,72273.75,0.0,-0.3351,0.00019,18.64896]
[1780315464090,36.82,72273.75,0.0,-0.3351,0.00019,18.64896]
[1780315464288,36.82,72286.83,0.0,-0.33258,0.00019,18.59685]
[1780315464385,36.82,72286.83,0.0,-0.33258,0.00019,18.59685]
[1780315464592,36.82,72286.83,0.0,-0.33258,0.00019,18.59685]
[1780315464910,36.82,72286.83,0.0,-0.33258,0.00019,18.59685]
[1780315465011,36.82,72286.83,0.0,-0.33258,0.00019,18.59685]
[1780315465080,36.82,72286.83,0.0,-0.33258,0.00019,18.59685]
[1780315465288,36.82,72271.3,0.0,-0.33558,0.00019,18.65865]
[1780315465398,36.82,72271.3,0.0,-0.33558,0.00019,18.65865]
[1780315465410,36.82,72271.3,0.0,-0.33558,0.00019,18.65865]
[1780315465535,36.82,72271.3,0.0,-0.33558,0.00019,18.65865]
[1780315465576,36.82,72271.3,0.0,-0.33558,0.00019,18.65865]
[1780315465835,36.82,72271.3,0.0,-0.33558,0.00019,18.65865]
[1780315466207,36.82,72266.43,0.0,-0.33652,0.00019,18.67777]
[1780315467266,36.82,72266.63,0.0,-0.33648,0.00019,18.67706]
[1780315471455,36.82,72267.24,0.0,-0.33635,0.00019,18.67069]
[1780315472266,36.82,72251.04,0.0,-0.33949,0.00019,18.73375]
[1780315473327,36.82,72250.92,0.0,-0.33952,0.00019,18.73435]
[1780315475280,36.82,72272.42,0.0,-0.33536,0.00019,18.65052]
[1780315476264,36.82,72274.82,0.0,-0.3349,0.00019,18.64117]
[1780315481333,36.83,72275.04,0.0,-0.33487,0.00019,18.64067]
[1780315482292,36.83,72269.29,0.0,-0.33599,0.00019,18.66358]
[1780315485313,36.83,72262.74,0.0,-0.33727,0.00019,18.68945]
[1780315486367,36.83,72251.67,0.0,-0.33942,0.00019,18.73248]
[1780315487002,36.83,72251.67,0.0,-0.33942,0.00019,18.73248]
[1780315487326,36.83,72251.67,0.0,-0.33943,0.00019,18.73254]
[1780315492075,36.84,72246.47,0.0,-0.34045,0.00019,18.75288]
[1780315492373,36.84,72242.04,0.0,-0.34132,0.00019,18.76992]
[1780315494376,36.84,72231.78,0.0,-0.34332,0.0002,18.80889]
[1780315495384,36.84,72224.34,0.0,-0.34478,0.0002,18.83673]
[1780315498297,36.84,72230.72,0.0,-0.34352,0.0002,18.81268]
[1780315502331,36.84,72220.7,0.0,-0.34547,0.0002,18.85002]
[1780315502900,36.84,72220.7,0.0,-0.34547,0.0002,18.85002]
[1780315503362,36.84,72220.64,0.0,-0.34549,0.0002,18.85023]
[1780315504344,36.84,72214.97,0.0,-0.3466,0.0002,18.87127]
[1780315505391,36.84,72205.06,0.0,-0.34854,0.0002,18.90763]
[1780315508300,36.84,72217.01,0.0,-0.3462,0.0002,18.86373]
[1780315511281,36.84,72209.82,0.0,-0.34761,0.0002,18.89019]
[1780315513395,36.84,72215.91,0.0,-0.34641,0.0002,18.86776]
[1780315515395,36.84,72210.18,0.0,-0.34754,0.0002,18.88892]
[1780315520399,36.84,72212.99,0.0,-0.34699,0.0002,18.87872]
[1780315521328,36.84,72223.99,0.0,-0.34483,0.0002,18.83785]
[1780315523347,36.84,72224.81,0.0,-0.34467,0.0002,18.83478]
[1780315525321,36.84,72214.81,0.0,-0.34663,0.0002,18.87199]
[1780315528347,36.84,72221.75,0.0,-0.34528,0.0002,18.84631]
[1780315530327,36.84,72227.65,0.0,-0.34413,0.0002,18.82436]
[1780315535361,36.84,72230.72,0.0,-0.34351,0.0002,18.8088]
[1780315538437,36.84,72224.04,0.0,-0.34481,0.0002,18.83381]
[1780315543440,36.84,72223.92,0.0,-0.34483,0.0002,18.83424]
[1780315548516,36.84,72225.57,0.0,-0.34451,0.0002,18.82804]
[1780315553579,36.84,72223.78,0.0,-0.34486,0.0002,18.83475]
[1780315558657,36.84,72222.27,0.0,-0.34515,0.0002,18.84036]
[1780315560427,36.84,72230.58,0.0,-0.34353,0.0002,18.80924]
[1780315562384,36.84,72245.76,0.0,-0.34057,0.00019,18.75159]
[1780315563441,36.84,72245.76,0.0,-0.34057,0.00019,18.75159]
[1780315563368,36.84,72254.41,0.0,-0.33889,0.00019,18.71826]
[1780315564406,36.84,72262.6,0.0,-0.3373,0.00019,18.68653]
[1780315564568,36.84,72262.6,0.0,-0.3373,0.00019,18.68653]
[1780315565030,36.84,72262.6,0.0,-0.3373,0.00019,18.68653]
[1780315565126,36.84,72262.6,0.0,-0.3373,0.00019,18.68653]
[1780315565321,36.84,72262.6,0.0,-0.3373,0.00019,18.68653]
[1780315565354,36.84,72262.6,0.0,-0.3373,0.00019,18.68653]
[1780315565416,36.84,72277.65,0.0,-0.33439,0.00019,18.62722]
[1780315565934,36.84,72277.65,0.0,-0.33439,0.00019,18.62722]
[1780315565942,36.84,72277.65,0.0,-0.33439,0.00019,18.62722]
[1780315566039,36.84,72280.28,0.0,-0.33388,0.00019,18.61677]
[1780315566497,36.84,72280.28,0.0,-0.33388,0.00019,18.61677]
[1780315566887,36.84,72280.21,0.0,-0.33389,0.00019,18.61699]
[1780315570497,36.84,72283.96,0.0,-0.33316,0.00019,18.60195]
[1780315570511,36.84,72283.96,0.0,-0.33316,0.00019,18.60195]
[1780315570924,36.84,72275.99,0.0,-0.3347,0.00019,18.63364]
[1780315573264,36.84,72281.83,0.0,-0.33358,0.00019,18.61062]
[1780315575957,36.84,72288.98,0.0,-0.3322,0.00019,18.58188]
[1780315577431,36.84,72295.91,0.0,-0.33086,0.00019,18.55391]
[1780315578159,36.84,72295.91,0.0,-0.33086,0.00019,18.55391]
[1780315578173,36.84,72295.91,0.0,-0.33086,0.00019,18.55391]
[1780315578448,36.84,72299.67,0.0,-0.33014,0.00019,18.53864]
[1780315579444,36.84,72293.62,0.0,-0.3313,0.00019,18.56316]
[1780315581244,36.84,72287.3,0.0,-0.33252,0.00019,18.58862]
[1780315583441,36.84,72270.45,0.0,-0.33577,0.00019,18.65557]
[1780315584081,36.84,72270.45,0.0,-0.33577,0.00019,18.65557]
[1780315584294,36.84,72270.45,0.0,-0.33577,0.00019,18.65557]
[1780315584343,36.84,72268.13,0.0,-0.33623,0.00019,18.6649]
[1780315584717,36.84,72268.13,0.0,-0.33623,0.00019,18.6649]
[1780315585085,36.84,72268.13,0.0,-0.33623,0.00019,18.6649]
[1780315585180,36.84,72268.13,0.0,-0.33623,0.00019,18.6649]
[1780315585328,36.84,72268.13,0.0,-0.33623,0.00019,18.6649]
[1780315585357,36.84,72268.13,0.0,-0.33623,0.00019,18.6649]
[1780315585431,36.84,72254.87,0.0,-0.3388,0.00019,18.7166]
[1780315585676,36.84,72254.87,0.0,-0.3388,0.00019,18.7166]
[1780315585897,36.84,72254.87,0.0,-0.3388,0.00019,18.7166]
[1780315585917,36.84,72254.87,0.0,-0.3388,0.00019,18.7166]
[1780315586326,36.84,72254.87,0.0,-0.3388,0.00019,18.7166]
[1780315586407,36.84,72254.87,0.0,-0.3388,0.00019,18.7166]
[1780315586474,36.84,72250.5,0.0,-0.33966,0.00019,18.73359]
[1780315591489,36.84,72251.8,0.0,-0.33939,0.00019,18.72462]
[1780315596546,36.85,72252.47,0.0,-0.33927,0.00019,18.72235]
[1780315601426,36.85,72259.86,0.0,-0.33785,0.00019,18.69402]
[1780315605416,36.85,72254.16,0.0,-0.33897,0.00019,18.71633]
[1780315610449,36.86,72252.56,0.0,-0.33929,0.00019,18.72276]
[1780315615485,36.86,72253.27,0.0,-0.33917,0.00019,18.72037]
[1780315615503,36.86,72245.87,0.0,-0.34061,0.00019,18.74888]
[1780315616420,36.86,72237.05,0.0,-0.34233,0.00019,18.78253]
[1780315618470,36.86,72232.68,0.0,-0.34318,0.0002,18.79901]
[1780315622455,36.86,72225.72,0.0,-0.34453,0.0002,18.82498]
[1780315625492,36.86,72231.33,0.0,-0.34343,0.0002,18.80381]
[1780315630567,36.86,72229.8,0.0,-0.34372,0.0002,18.80941]
[1780315632534,36.86,72214.65,0.0,-0.34668,0.0002,18.86573]
[1780315633382,36.86,72214.65,0.0,-0.34668,0.0002,18.86573]
[1780315633480,36.86,72214.65,0.0,-0.34668,0.0002,18.86573]
[1780315633447,36.86,72213.19,0.0,-0.34697,0.0002,18.87114]
[1780315634520,36.86,72218.67,0.0,-0.34589,0.0002,18.85088]
[1780315639601,36.86,72217.5,0.0,-0.34612,0.0002,18.85516]
[1780315643477,36.86,72186.08,0.0,-0.3523,0.0002,18.96919]
[1780315643646,36.86,72186.08,0.0,-0.3523,0.0002,18.96919]
[1780315643660,36.86,72186.08,0.0,-0.3523,0.0002,18.96919]
[1780315644266,36.86,72186.08,0.0,-0.3523,0.0002,18.96919]
[1780315644409,36.86,72186.08,0.0,-0.3523,0.0002,18.96919]
[1780315644512,36.86,72183.36,0.0,-0.35283,0.0002,18.97887]
[1780315644738,36.86,72183.36,0.0,-0.35283,0.0002,18.97887]
[1780315644971,36.86,72183.36,0.0,-0.35283,0.0002,18.97887]
[1780315645474,36.86,72176.36,0.0,-0.35422,0.0002,19.00369]
[1780315647056,36.86,72176.36,0.0,-0.35422,0.0002,19.00369]
[1780315648479,36.86,72174.45,0.0,-0.3546,0.0002,19.01048]
[1780315648517,36.86,72173.36,0.0,-0.35482,0.0002,19.01438]
[1780315649928,36.86,72173.36,0.0,-0.35483,0.0002,19.01447]
[1780315650504,36.86,72174.01,0.0,-0.35471,0.0002,19.01228]
[1780315655539,36.87,72178.14,0.0,-0.35389,0.0002,18.99413]
[1780315660605,36.88,72178.78,0.0,-0.35378,0.0002,18.99235]
[1780315663357,36.88,72175.7,0.0,-0.3544,0.0002,19.00325]
[1780315663364,36.88,72175.7,0.0,-0.3544,0.0002,19.00325]
[1780315663436,36.88,72171.93,0.0,-0.35515,0.0002,19.01658]
[1780315664834,36.88,72170.32,0.0,-0.35547,0.0002,19.02225]
[1780315664935,36.88,72170.32,0.0,-0.35547,0.0002,19.02225]
[1780315666175,36.88,72170.44,0.0,-0.35545,0.0002,19.0219]
[1780315666190,36.88,72170.44,0.0,-0.35545,0.0002,19.0219]
[1780315666245,36.88,72171.37,0.0,-0.35527,0.0002,19.01873]
[1780315669100,36.89,72171.1,0.0,-0.35533,0.0002,19.0198]
[1780315669208,36.89,72171.1,0.0,-0.35533,0.0002,19.0198]
[1780315669538,36.89,72146.95,0.0,-0.36012,0.0002,19.10258]
[1780315670113,36.89,72146.95,0.0,-0.36012,0.0002,19.10258]
[1780315670317,36.89,72146.95,0.0,-0.36012,0.0002,19.10258]
[1780315670386,36.89,72140.93,0.0,-0.36132,0.0002,19.12278]
[1780315671360,36.89,72140.93,0.0,-0.36132,0.0002,19.12278]
[1780315671439,36.89,72148.44,0.0,-0.35983,0.0002,19.09761]
[1780315671583,36.89,72148.44,0.0,-0.35983,0.0002,19.09761]
[1780315671821,36.89,72148.44,0.0,-0.35983,0.0002,19.09761]
[1780315672250,36.89,72148.44,0.0,-0.35983,0.0002,19.09761]
[1780315672344,36.89,72148.44,0.0,-0.35983,0.0002,19.09761]
[1780315672394,36.89,72158.18,0.0,-0.3579,0.0002,19.06452]
[1780315673916,36.89,72162.19,0.0,-0.35711,0.0002,19.05084]
[1780315675455,36.89,72162.19,0.0,-0.35711,0.0002,19.05084]
[1780315675521,36.89,72161.03,0.0,-0.35734,0.0002,19.05487]
[1780315680528,36.89,72156.58,0.0,-0.35823,0.0002,19.07023]
[1780315680560,36.89,72156.58,0.0,-0.35823,0.0002,19.07023]
[1780315680577,36.89,72152.03,0.0,-0.35913,0.0002,19.08573]
[1780315681376,36.89,72145.86,0.0,-0.36036,0.0002,19.10667]
[1780315682413,36.89,72145.86,0.0,-0.36036,0.0002,19.10667]
[1780315682530,36.89,72141.71,0.0,-0.36119,0.0002,19.12058]
[1780315683484,36.89,72133.35,0.0,-0.36285,0.0002,19.14844]
[1780315684016,36.9,72126.23,0.0,-0.36428,0.0002,19.1719]
[1780315686504,36.9,72115.56,0.0,-0.36642,0.0002,19.20664]
[1780315687078,36.9,72115.56,0.0,-0.36642,0.0002,19.20664]
[1780315687378,36.9,72115.56,0.0,-0.36642,0.0002,19.20664]
[1780315687393,36.9,72115.56,0.0,-0.36642,0.0002,19.20664]
[1780315687451,36.9,72115.56,0.0,-0.36642,0.0002,19.20664]
[1780315687922,36.9,72105.62,0.0,-0.36841,0.0002,19.2385]
[1780315687980,36.9,72105.62,0.0,-0.36841,0.0002,19.2385]
[1780315688033,36.9,72105.62,0.0,-0.36841,0.0002,19.2385]
[1780315688592,36.9,72099.48,0.0,-0.36964,0.0002,19.25785]
[1780315689054,36.9,72099.48,0.0,-0.36964,0.0002,19.25785]
[1780315689542,36.9,72104.87,0.0,-0.36857,0.0002,19.24099]
[1780315691047,36.9,72105.93,0.0,-0.36836,0.0002,19.2377]
[1780315691157,36.9,72105.93,0.0,-0.36836,0.0002,19.2377]
[1780315691258,36.91,72100.61,0.0,-0.36943,0.0002,19.25456]
[1780315693750,36.91,72100.67,0.0,-0.36943,0.0002,19.25444]
[1780315693836,36.91,72101.06,0.0,-0.36935,0.0002,19.25335]
[1780315698320,36.91,72107.06,0.0,-0.36817,0.0002,19.23465]
[1780315703338,36.92,72105.56,0.0,-0.3685,0.0002,19.23989]
[1780315703470,36.93,72094.56,0.0,-0.37071,0.0002,19.2745]
[1780315703829,36.93,72094.56,0.0,-0.37071,0.0002,19.2745]
[1780315704346,36.93,72094.56,0.0,-0.37071,0.0002,19.2745]
[1780315704550,36.93,72074.44,0.0,-0.37476,0.0002,19.33616]
[1780315705445,36.93,72074.44,0.0,-0.37476,0.0002,19.33616]
[1780315705520,36.93,72073.33,0.0,-0.37499,0.0002,19.33962]
[1780315705921,36.93,72073.33,0.0,-0.37499,0.0002,19.33971]
[1780315707469,36.93,72078.86,0.0,-0.37388,0.0002,19.32311]
[1780315708056,36.93,72078.86,0.0,-0.37388,0.0002,19.32311]
[1780315708589,36.94,72074.94,0.0,-0.37468,0.0002,19.33503]
[1780315710604,36.94,72081.18,0.0,-0.37343,0.0002,19.31633]
[1780315711423,36.94,72081.18,0.0,-0.37343,0.0002,19.31633]
[1780315711524,36.94,72087.77,0.0,-0.37209,0.0002,19.29225]
[1780315713590,36.94,72087.77,0.0,-0.3721,0.0002,19.29231]
[1780315712961,36.94,72093.87,0.0,-0.37088,0.0002,19.27354]
[1780315713971,36.94,72094.95,0.0,-0.37066,0.0002,19.27019]
[1780315716399,36.95,72089.78,0.0,-0.37172,0.0002,19.28653]
[1780315718197,36.95,72089.79,0.0,-0.37172,0.0002,19.2865]
[1780315718210,36.95,72089.79,0.0,-0.37172,0.0002,19.2865]
[1780315718214,36.95,72089.79,0.0,-0.37172,0.0002,19.2865]
[1780315718625,36.95,72092.4,0.0,-0.3712,0.0002,19.27852]
[1780315720433,36.95,72096.73,0.0,-0.37033,0.0002,19.26514]
[1780315720441,36.95,72096.73,0.0,-0.37033,0.0002,19.26514]
[1780315720483,36.95,72096.73,0.0,-0.37033,0.0002,19.26514]
[1780315720585,36.95,72103.71,0.0,-0.36894,0.0002,19.24336]
[1780315721494,36.95,72103.71,0.0,-0.36894,0.0002,19.24336]
[1780315721618,36.95,72103.71,0.0,-0.36894,0.0002,19.24336]
[1780315721578,36.96,72105.32,0.0,-0.36863,0.0002,19.23838]
[1780315721707,36.96,72105.32,0.0,-0.36863,0.0002,19.23838]
[1780315721815,36.96,72105.32,0.0,-0.36863,0.0002,19.23838]
[1780315722468,36.96,72092.75,0.0,-0.37115,0.0002,19.27778]
[1780315724337,36.96,72092.75,0.0,-0.37116,0.0002,19.27789]
[1780315724374,36.96,72073.28,0.0,-0.37507,0.0002,19.33729]
[1780315726568,36.97,72080.17,0.0,-0.37371,0.0002,19.31696]
[1780315729196,36.97,72078.23,0.0,-0.37411,0.0002,19.32293]
[1780315729581,36.97,72077.42,0.0,-0.37427,0.0002,19.32542]
[1780315732633,36.98,72070.81,0.0,-0.37562,0.0002,19.34546]
[1780315732955,36.98,72070.81,0.0,-0.37562,0.0002,19.34546]
[1780315732973,36.98,72070.81,0.0,-0.37562,0.0002,19.34546]
[1780315733056,36.98,72070.81,0.0,-0.37562,0.0002,19.34546]
[1780315733178,36.98,72070.81,0.0,-0.37562,0.0002,19.34546]
[1780315733258,36.98,72070.81,0.0,-0.37562,0.0002,19.34546]
[1780315733269,36.98,72070.81,0.0,-0.37562,0.0002,19.34546]
[1780315733303,36.98,72070.81,0.0,-0.37562,0.0002,19.34546]
[1780315733390,36.98,72070.81,0.0,-0.37562,0.0002,19.34546]
[1780315733404,36.98,72069.56,0.0,-0.37587,0.0002,19.34927]
[1780315734778,36.98,72069.46,0.0,-0.3759,0.0002,19.34963]
[1780315734839,36.98,72069.46,0.0,-0.3759,0.0002,19.34963]
[1780315735101,36.98,72069.46,0.0,-0.3759,0.0002,19.34963]
[1780315735330,36.98,72069.46,0.0,-0.3759,0.0002,19.34963]
[1780315735431,36.98,72055.04,0.0,-0.37881,0.0002,19.39211]
[1780315735757,36.98,72055.04,0.0,-0.37881,0.0002,19.39211]
[1780315735866,36.98,72055.04,0.0,-0.37881,0.0002,19.39211]
[1780315736118,36.98,72055.04,0.0,-0.37881,0.0002,19.39211]
[1780315736185,36.98,72055.04,0.0,-0.37881,0.0002,19.39211]
[1780315736436,36.98,72050.82,0.0,-0.37966,0.0002,19.40437]
[1780315738317,36.98,72050.82,0.0,-0.37966,0.0002,19.40441]
[1780315738525,36.98,72050.09,0.0,-0.37981,0.0002,19.40654]
[1780315743742,36.99,72046.53,0.0,-0.38055,0.0002,19.41698]
[1780315743963,36.99,72046.53,0.0,-0.38055,0.0002,19.41698]
[1780315744016,36.99,72046.53,0.0,-0.38055,0.0002,19.41698]
[1780315744131,36.99,72046.53,0.0,-0.38055,0.0002,19.41698]
[1780315744287,36.99,72046.53,0.0,-0.38055,0.0002,19.41698]
[1780315744509,36.99,72037.99,0.0,-0.38228,0.0002,19.44133]
[1780315747213,37.03,72032.63,0.0,-0.38346,0.0002,19.45778]
[1780315748162,37.03,72032.63,0.0,-0.38346,0.0002,19.45778]
[1780315748611,37.03,72032.63,0.0,-0.38346,0.0002,19.45778]
[1780315748248,37.03,72033.71,0.0,-0.38325,0.0002,19.45488]
[1780315749226,37.03,72033.43,0.0,-0.38331,0.0002,19.45577]
[1780315750972,37.03,72033.16,0.0,-0.38337,0.0002,19.4566]
[1780315751577,37.03,72039.3,0.0,-0.38213,0.0002,19.43946]
[1780315755572,37.04,72049.29,0.0,-0.38013,0.0002,19.41132]
[1780315757592,37.04,72037.54,0.0,-0.38251,0.0002,19.44467]
[1780315758639,37.04,72031.69,0.0,-0.38369,0.0002,19.46109]
[1780315759666,37.05,72032.56,0.0,-0.38353,0.0002,19.45879]
[1780315760572,37.05,72037.67,0.0,-0.38249,0.0002,19.4445]
[1780315762642,37.1,72032.48,0.0,-0.38369,0.0002,19.46124]
[1780315764598,37.12,72025.68,0.0,-0.38513,0.0002,19.481]
[1780315766610,37.14,72017.81,0.0,-0.38678,0.0002,19.50323]
[1780315767135,37.14,72017.81,0.0,-0.38678,0.0002,19.50323]
[1780315767590,37.14,71990.8,0.0,-0.39225,0.0002,19.57415]
[1780315768287,37.14,71990.8,0.0,-0.39225,0.0002,19.57415]
[1780315768327,37.14,71990.8,0.0,-0.39225,0.0002,19.57415]
[1780315768416,37.14,71990.8,0.0,-0.39225,0.0002,19.57415]
[1780315768512,37.15,71991.6,0.0,-0.3921,0.0002,19.57217]
[1780315768814,37.15,71991.6,0.0,-0.3921,0.0002,19.57217]
[1780315768838,37.15,71991.6,0.0,-0.3921,0.0002,19.57217]
[1780315769567,37.15,71991.6,0.0,-0.3921,0.0002,19.57217]
[1780315769598,37.15,71991.6,0.0,-0.3921,0.0002,19.57217]
[1780315769615,37.15,71994.84,0.0,-0.39146,0.0002,19.56415]
[1780315770059,37.15,71994.84,0.0,-0.39146,0.0002,19.56415]
[1780315770103,37.15,71994.84,0.0,-0.39146,0.0002,19.56415]
[1780315770408,37.15,71994.84,0.0,-0.39146,0.0002,19.56415]
[1780315770648,37.15,71994.84,0.0,-0.39146,0.0002,19.56415]
[1780315770652,37.15,71994.84,0.0,-0.39146,0.0002,19.56415]
[1780315770656,37.15,71994.84,0.0,-0.39146,0.0002,19.56415]
[1780315771665,37.16,71997.92,0.0,-0.39083,0.0002,19.55234]
[1780315774464,37.16,72019.41,0.0,-0.38648,0.0002,19.49558]
[1780315775274,37.16,72019.41,0.0,-0.38648,0.0002,19.49558]
[1780315775638,37.18,72024.75,0.0,-0.38546,0.0002,19.48191]
[1780315779455,37.19,72025.07,0.0,-0.38541,0.0002,19.48129]
[1780315779468,37.19,72025.07,0.0,-0.38541,0.0002,19.48129]
[1780315779524,37.19,72025.07,0.0,-0.38541,0.0002,19.48129]
[1780315779562,37.19,72025.07,0.0,-0.38541,0.0002,19.48129]
[1780315779669,37.19,72025.07,0.0,-0.38541,0.0002,19.48129]
[1780315779600,37.19,72035.46,0.0,-0.38332,0.0002,19.45271]
[1780315780514,37.19,72047.44,0.0,-0.38091,0.0002,19.41918]
[1780315780951,37.19,72047.44,0.0,-0.38091,0.0002,19.41918]
[1780315781162,37.19,72047.44,0.0,-0.38091,0.0002,19.41918]
[1780315781810,37.2,72047.78,0.0,-0.38086,0.0002,19.41853]
[1780315782417,37.2,72047.78,0.0,-0.38086,0.0002,19.41853]
[1780315782475,37.2,72047.78,0.0,-0.38086,0.0002,19.41853]
[1780315782512,37.2,72047.78,0.0,-0.38086,0.0002,19.41853]
[1780315782649,37.2,72047.78,0.0,-0.38086,0.0002,19.41853]
[1780315782534,37.2,72049.49,0.0,-0.38052,0.0002,19.41372]
[1780315782812,37.2,72049.49,0.0,-0.38052,0.0002,19.41372]
[1780315782981,37.2,72049.49,0.0,-0.38052,0.0002,19.41372]
[1780315783063,37.2,72049.49,0.0,-0.38052,0.0002,19.41372]
[1780315783473,37.2,72049.49,0.0,-0.38052,0.0002,19.41372]
[1780315783718,37.2,72049.49,0.0,-0.38052,0.0002,19.41372]
[1780315783690,37.2,72031.63,0.0,-0.38413,0.0002,19.46392]
[1780315783816,37.2,72031.63,0.0,-0.38413,0.0002,19.46392]
[1780315784649,37.2,72024.94,0.0,-0.38548,0.0002,19.48234]
[1780315789687,37.25,72028.39,0.0,-0.38491,0.0002,19.47481]
[1780315789726,37.25,72028.39,0.0,-0.38491,0.0002,19.47481]
[1780315790582,37.26,72026.43,0.0,-0.38532,0.0002,19.48033]
[1780315791666,37.26,72020.29,0.0,-0.38656,0.0002,19.49703]
[1780315795625,37.28,72026.41,0.0,-0.3854,0.0002,19.48148]
[1780315799688,37.29,72021.0,0.0,-0.38651,0.0002,19.49644]
[1780315804784,37.3,72025.82,0.0,-0.38557,0.0002,19.48382]
[1780315805695,37.3,72033.69,0.0,-0.38399,0.0002,19.46242]
[1780315808417,37.31,72036.02,0.0,-0.38353,0.0002,19.45611]
[1780315808516,37.31,72036.02,0.0,-0.38353,0.0002,19.45611]
[1780315808684,37.31,72045.64,0.0,-0.3816,0.0002,19.42931]
[1780315810469,37.31,72046.87,0.0,-0.38136,0.0002,19.42594]
[1780315810550,37.31,72046.87,0.0,-0.38136,0.0002,19.42594]
[1780315810584,37.31,72046.87,0.0,-0.38136,0.0002,19.42594]
[1780315810666,37.31,72046.87,0.0,-0.38136,0.0002,19.42594]
[1780315810705,37.31,72052.78,0.0,-0.38017,0.0002,19.40922]
[1780315811259,37.31,72052.78,0.0,-0.38017,0.0002,19.40922]
[1780315811497,37.31,72052.78,0.0,-0.38017,0.0002,19.40922]
[1780315811712,37.31,72061.61,0.0,-0.37842,0.0002,19.38403]
[1780315811851,37.31,72061.61,0.0,-0.37842,0.0002,19.38403]
[1780315812136,37.31,72061.61,0.0,-0.37842,0.0002,19.38403]
[1780315812143,37.31,72061.61,0.0,-0.37842,0.0002,19.38403]
[1780315812146,37.31,72061.61,0.0,-0.37842,0.0002,19.38403]
[1780315812272,37.31,72061.61,0.0,-0.37842,0.0002,19.38403]
[1780315812717,37.31,72074.68,0.0,-0.37581,0.0002,19.3459]
[1780315813566,37.31,72074.68,0.0,-0.37581,0.0002,19.3459]
[1780315813726,37.31,72101.41,0.0,-0.37049,0.0002,19.26543]
[1780315813858,37.31,72101.41,0.0,-0.37049,0.0002,19.26543]
[1780315814053,37.31,72101.41,0.0,-0.37049,0.0002,19.26543]
[1780315814732,37.31,72101.13,0.0,-0.37055,0.0002,19.26636]
[1780315815662,37.31,72101.13,0.0,-0.37055,0.0002,19.26636]
[1780315815737,37.32,72088.32,0.0,-0.3731,0.0002,19.30543]
[1780315816613,37.32,72088.32,0.0,-0.3731,0.0002,19.30543]
[1780315816743,37.32,72087.97,0.0,-0.37317,0.0002,19.30652]
[1780315819765,37.32,72079.73,0.0,-0.37483,0.0002,19.33137]
[1780315824975,37.32,72084.57,0.0,-0.37388,0.0002,19.31716]
[1780315825642,37.33,72078.02,0.0,-0.37518,0.0002,19.33671]
[1780315828835,37.33,72083.43,0.0,-0.37411,0.0002,19.32069]
[1780315832855,37.33,72077.87,0.0,-0.3752,0.0002,19.33333]
[1780315834387,37.33,72066.43,0.0,-0.37749,0.0002,19.36695]
[1780315838332,37.33,72061.13,0.0,-0.37855,0.0002,19.3824]
[1780315842676,37.33,72056.57,0.0,-0.37947,0.0002,19.39552]
[1780315842757,37.33,72063.83,0.0,-0.37802,0.0002,19.37466]
[1780315842810,37.33,72063.83,0.0,-0.37802,0.0002,19.37466]
[1780315842928,37.33,72063.83,0.0,-0.37802,0.0002,19.37466]
[1780315843936,37.33,72056.7,0.0,-0.37945,0.0002,19.39522]
[1780315845545,37.33,72056.7,0.0,-0.37945,0.0002,19.39522]
[1780315845769,37.34,72052.66,0.0,-0.38026,0.0002,19.40679]
[1780315846259,37.34,72052.66,0.0,-0.38026,0.0002,19.40679]
[1780315846700,37.34,72040.14,0.0,-0.38277,0.0002,19.44196]
[1780315847536,37.34,72040.14,0.0,-0.38277,0.0002,19.44196]
[1780315847553,37.34,72019.46,0.0,-0.38692,0.0002,19.49836]
[1780315848212,37.34,72019.46,0.0,-0.38692,0.0002,19.49836]
[1780315848588,37.34,72019.46,0.0,-0.38692,0.0002,19.49836]
[1780315848786,37.34,72019.46,0.0,-0.38692,0.0002,19.49836]
[1780315848775,37.34,71989.01,0.0,-0.39307,0.0002,19.57758]
[1780315849476,37.34,71989.01,0.0,-0.39307,0.0002,19.57758]
[1780315849499,37.34,71989.01,0.0,-0.39307,0.0002,19.57758]
[1780315849781,37.34,71989.01,0.0,-0.39307,0.0002,19.57758]
[1780315849566,37.34,71987.6,0.0,-0.39336,0.0002,19.58113]
[1780315850667,37.34,71987.6,0.0,-0.39336,0.0002,19.58113]
[1780315850768,37.34,71988.89,0.0,-0.3931,0.0002,19.57796]
[1780315852585,37.34,71995.52,0.0,-0.39177,0.0002,19.5612]
[1780315853567,37.34,71995.52,0.0,-0.39177,0.0002,19.5612]
[1780315853589,37.34,72001.65,0.0,-0.39053,0.0002,19.54548]
[1780315856311,37.35,71992.67,0.0,-0.39235,0.0002,19.56857]
[1780315859943,37.35,71990.65,0.0,-0.39276,0.0002,19.57374]
[1780315860067,37.35,71990.03,0.0,-0.39289,0.0002,19.57537]
[1780315861510,37.35,71996.44,0.0,-0.3916,0.0002,19.55913]
[1780315862005,37.35,71996.44,0.0,-0.3916,0.0002,19.55913]
[1780315862105,37.37,71996.98,0.0,-0.39154,0.0002,19.55839]
[1780315863109,37.37,71996.98,0.0,-0.39154,0.0002,19.55839]
[1780315863784,37.37,71996.98,0.0,-0.39154,0.0002,19.55839]
[1780315863736,37.39,71983.49,0.0,-0.39431,0.0002,19.59304]
[1780315864317,37.39,71983.49,0.0,-0.39431,0.0002,19.59304]
[1780315864379,37.39,71983.49,0.0,-0.39431,0.0002,19.59304]
[1780315864488,37.39,71983.49,0.0,-0.39431,0.0002,19.59304]
[1780315864583,37.39,71983.49,0.0,-0.39431,0.0002,19.59304]
[1780315864600,37.39,71967.95,0.0,-0.39746,0.0002,19.63113]
[1780315865069,37.39,71967.95,0.0,-0.39746,0.0002,19.63113]
[1780315865298,37.39,71967.95,0.0,-0.39746,0.0002,19.63113]
[1780315865341,37.39,71967.95,0.0,-0.39746,0.0002,19.63113]
[1780315865580,37.39,71967.95,0.0,-0.39746,0.0002,19.63113]
[1780315865619,37.39,71967.95,0.0,-0.39746,0.0002,19.63113]
[1780315865640,37.39,71967.95,0.0,-0.39746,0.0002,19.63113]
[1780315865782,37.39,71967.95,0.0,-0.39746,0.0002,19.63113]
[1780315865787,37.39,71967.95,0.0,-0.39746,0.0002,19.63113]
[1780315865825,37.39,71967.27,0.0,-0.3976,0.0002,19.63282]
[1780315865952,37.39,71967.27,0.0,-0.3976,0.0002,19.63282]
[1780315867770,37.39,71965.15,0.0,-0.39803,0.0002,19.6379]
[1780315867865,37.39,71965.15,0.0,-0.39803,0.0002,19.6379]
[1780315867787,37.4,71941.05,0.0,-0.40294,0.0002,19.69431]
[1780315868325,37.4,71941.05,0.0,-0.40294,0.0002,19.69431]
[1780315868430,37.4,71899.09,0.0,-0.41151,0.0002,19.78507]
[1780315869473,37.4,71899.09,0.0,-0.41151,0.0002,19.78507]
[1780315869752,37.4,71899.09,0.0,-0.41151,0.0002,19.78507]
[1780315869575,37.4,71883.37,0.0,-0.41473,0.00021,19.81672]
[1780315870161,37.4,71883.37,0.0,-0.41473,0.00021,19.81672]
[1780315870335,37.4,71883.37,0.0,-0.41473,0.00021,19.81672]
[1780315870393,37.4,71894.86,0.0,-0.41238,0.0002,19.79381]
[1780315871140,37.4,71894.86,0.0,-0.41238,0.0002,19.79381]
[1780315871148,37.4,71894.86,0.0,-0.41238,0.0002,19.79381]
[1780315871218,37.4,71894.86,0.0,-0.41238,0.0002,19.79381]
[1780315871690,37.4,71894.86,0.0,-0.41238,0.0002,19.79381]
[1780315871774,37.4,71901.86,0.0,-0.41094,0.0002,19.77936]
[1780315872512,37.4,71901.86,0.0,-0.41094,0.0002,19.77936]
[1780315872661,37.4,71901.86,0.0,-0.41094,0.0002,19.77936]
[1780315872751,37.4,71901.86,0.0,-0.41094,0.0002,19.77936]
[1780315872704,37.4,71893.91,0.0,-0.41257,0.0002,19.79562]
[1780315873023,37.4,71893.91,0.0,-0.41257,0.0002,19.79562]
[1780315873228,37.4,71924.12,0.0,-0.40639,0.0002,19.73207]
[1780315873876,37.4,71924.12,0.0,-0.40639,0.0002,19.73207]
[1780315874159,37.4,71924.12,0.0,-0.40639,0.0002,19.73207]
[1780315874634,37.4,71924.12,0.0,-0.40639,0.0002,19.73207]
[1780315874678,37.4,71948.21,0.0,-0.40149,0.0002,19.67804]
[1780315875539,37.4,71948.21,0.0,-0.40149,0.0002,19.67804]
[1780315875564,37.4,71974.56,0.0,-0.39615,0.0002,19.61549]
[1780315876587,37.4,71974.56,0.0,-0.39615,0.0002,19.61549]
[1780315876617,37.4,71974.56,0.0,-0.39615,0.0002,19.61549]
[1780315876714,37.44,71960.28,0.0,-0.39913,0.0002,19.65095]
[1780315877597,37.44,71960.28,0.0,-0.39913,0.0002,19.65095]
[1780315877692,37.44,71960.28,0.0,-0.39914,0.0002,19.65111]
[1780315878836,37.44,71960.28,0.0,-0.39914,0.0002,19.65111]
[1780315878882,37.44,71960.28,0.0,-0.39914,0.0002,19.65113]
[1780315878963,37.44,71960.28,0.0,-0.39914,0.0002,19.65113]
[1780315879380,37.44,71960.28,0.0,-0.39914,0.0002,19.65113]
[1780315879467,37.44,71973.46,0.0,-0.39648,0.0002,19.61958]
[1780315880039,37.44,71973.46,0.0,-0.39648,0.0002,19.61958]
[1780315880051,37.44,71973.46,0.0,-0.39648,0.0002,19.61958]
[1780315880254,37.44,71973.46,0.0,-0.39648,0.0002,19.61958]
[1780315880639,37.44,71973.46,0.0,-0.39648,0.0002,19.61958]
[1780315880785,37.44,71973.46,0.0,-0.39648,0.0002,19.61958]
[1780315880660,37.44,71987.13,0.0,-0.39371,0.0002,19.58589]
[1780315881729,37.44,71987.13,0.0,-0.39371,0.0002,19.58589]
[1780315881839,37.44,71997.27,0.0,-0.39167,0.0002,19.56036]
[1780315882247,37.44,71997.27,0.0,-0.39167,0.0002,19.56036]
[1780315882699,37.44,71997.27,0.0,-0.39167,0.0002,19.56036]
[1780315882765,37.44,71997.27,0.0,-0.39167,0.0002,19.56036]
[1780315882851,37.45,71970.34,0.0,-0.39711,0.0002,19.62723]
[1780315883002,37.45,71970.34,0.0,-0.39711,0.0002,19.62723]
[1780315883233,37.45,71970.34,0.0,-0.39711,0.0002,19.62723]
[1780315883302,37.45,71970.34,0.0,-0.39711,0.0002,19.62723]
[1780315883457,37.45,71970.34,0.0,-0.39711,0.0002,19.62723]
[1780315883552,37.45,71970.34,0.0,-0.39711,0.0002,19.62723]
[1780315883586,37.45,71970.34,0.0,-0.39711,0.0002,19.62723]
[1780315883593,37.45,71970.34,0.0,-0.39711,0.0002,19.62723]
[1780315883597,37.44,71948.74,0.0,-0.40149,0.0002,19.67815]
[1780315885637,37.47,71948.26,0.0,-0.40165,0.0002,19.68006]
[1780315885656,37.47,71948.26,0.0,-0.40165,0.0002,19.68006]
[1780315885726,37.47,71948.26,0.0,-0.40165,0.0002,19.68006]
[1780315885802,37.47,71946.09,0.0,-0.4021,0.0002,19.6851]
[1780315886751,37.47,71946.09,0.0,-0.4021,0.0002,19.6851]
[1780315886822,37.48,71948.6,0.0,-0.40159,0.0002,19.6794]
[1780315887564,37.48,71936.71,0.0,-0.40401,0.0002,19.70642]
[1780315889586,37.48,71944.72,0.0,-0.40239,0.0002,19.68844]
[1780315891624,37.49,71954.79,0.0,-0.40034,0.0002,19.6614]
[1780315892651,37.49,71954.79,0.0,-0.40034,0.0002,19.6614]
[1780315892701,37.49,71971.46,0.0,-0.39697,0.0002,19.62192]
[1780315893746,37.49,71958.47,0.0,-0.3996,0.0002,19.65286]
[1780315894386,37.52,71958.3,0.0,-0.39971,0.0002,19.65418]
[1780315895737,37.52,71958.3,0.0,-0.39971,0.0002,19.65418]
[1780315895807,37.52,71952.03,0.0,-0.40098,0.0002,19.66884]
[1780315896635,37.52,71971.32,0.0,-0.39709,0.0002,19.62339]
[1780315897841,37.52,71977.48,0.0,-0.39584,0.0002,19.60847]
[1780315898459,37.52,71977.48,0.0,-0.39585,0.0002,19.6085]
[1780315899758,37.53,71965.86,0.0,-0.3982,0.0002,19.63655]
[1780315900864,37.53,71935.8,0.0,-0.40429,0.0002,19.7059]
[1780315901102,37.53,71935.8,0.0,-0.40429,0.0002,19.7059]
[1780315901640,37.53,71935.8,0.0,-0.40429,0.0002,19.7059]
[1780315901662,37.53,71935.8,0.0,-0.40429,0.0002,19.7059]
[1780315901673,37.56,71915.66,0.0,-0.40844,0.0002,19.75039]
[1780315902210,37.56,71915.66,0.0,-0.40844,0.0002,19.75039]
[1780315902513,37.56,71916.11,0.0,-0.40835,0.0002,19.74947]
[1780315903520,37.56,71916.44,0.0,-0.40829,0.0002,19.74878]
[1780315904549,37.56,71916.44,0.0,-0.40829,0.0002,19.74878]
[1780315904672,37.56,71904.08,0.0,-0.4108,0.0002,19.77465]
[1780315905779,37.56,71860.21,0.0,-0.41977,0.0002,19.86005]
[1780315905982,37.56,71860.21,0.0,-0.41977,0.0002,19.86005]
[1780315906248,37.56,71860.21,0.0,-0.41977,0.0002,19.86005]
[1780315906696,37.56,71860.21,0.0,-0.41977,0.0002,19.86005]
[1780315906744,37.56,71842.29,0.0,-0.42344,0.00021,19.89203]
[1780315907323,37.56,71842.29,0.0,-0.42344,0.00021,19.89203]
[1780315907369,37.56,71842.29,0.0,-0.42344,0.00021,19.89203]
[1780315907481,37.56,71842.29,0.0,-0.42344,0.00021,19.89203]
[1780315907630,37.56,71842.29,0.0,-0.42344,0.00021,19.89203]
[1780315907752,37.56,71842.29,0.0,-0.42344,0.00021,19.89203]
[1780315907898,37.57,71851.81,0.0,-0.4215,0.0002,19.87532]
[1780315907935,37.57,71851.81,0.0,-0.4215,0.0002,19.87532]
[1780315907944,37.57,71851.81,0.0,-0.4215,0.0002,19.87532]
[1780315908293,37.57,71851.81,0.0,-0.4215,0.0002,19.87532]
[1780315908371,37.57,71851.81,0.0,-0.4215,0.0002,19.87532]
[1780315908570,37.57,71851.81,0.0,-0.4215,0.0002,19.87537]
[1780315909244,37.57,71851.81,0.0,-0.4215,0.0002,19.87537]
[1780315910388,37.57,71852.21,0.0,-0.42142,0.0002,19.8747]
[1780315910441,37.57,71852.21,0.0,-0.42142,0.0002,19.8747]
[1780315910581,37.57,71852.2,0.0,-0.42143,0.0002,19.87474]
[1780315911450,37.57,71852.2,0.0,-0.42143,0.0002,19.87474]
[1780315911737,37.57,71852.2,0.0,-0.42143,0.0002,19.87474]
[1780315911784,37.57,71852.2,0.0,-0.42143,0.0002,19.87474]
[1780315911813,37.57,71852.2,0.0,-0.42143,0.0002,19.87474]
[1780315911828,37.57,71852.2,0.0,-0.42143,0.0002,19.87474]
[1780315911840,37.57,71852.2,0.0,-0.42143,0.0002,19.87474]
[1780315911801,37.57,71844.84,0.0,-0.42294,0.00021,19.88778]
[1780315912497,37.57,71844.84,0.0,-0.42294,0.00021,19.88778]
[1780315912529,37.57,71844.84,0.0,-0.42294,0.00021,19.88778]
[1780315912679,37.58,71847.69,0.0,-0.42236,0.00021,19.88281]
[1780315913809,37.58,71862.47,0.0,-0.41933,0.0002,19.85619]
[1780315914371,37.58,71862.47,0.0,-0.41933,0.0002,19.85619]
[1780315914383,37.58,71862.47,0.0,-0.41933,0.0002,19.85619]
[1780315914683,37.58,71862.47,0.0,-0.41933,0.0002,19.85619]
[1780315914743,37.58,71862.47,0.0,-0.41933,0.0002,19.85619]
[1780315914784,37.58,71873.26,0.0,-0.41713,0.0002,19.83607]
[1780315915214,37.58,71873.26,0.0,-0.41713,0.0002,19.83607]
[1780315915321,37.58,71873.26,0.0,-0.41713,0.0002,19.83607]
[1780315915529,37.58,71873.26,0.0,-0.41713,0.0002,19.83607]
[1780315915607,37.58,71873.26,0.0,-0.41713,0.0002,19.83607]
[1780315915750,37.58,71873.26,0.0,-0.41713,0.0002,19.83607]
[1780315915811,37.58,71871.08,0.0,-0.41758,0.0002,19.84023]
[1780315916830,37.58,71864.96,0.0,-0.41884,0.0002,19.85172]
[1780315919306,37.59,71864.42,0.0,-0.41895,0.0002,19.8528]
[1780315919755,37.59,71864.42,0.0,-0.41895,0.0002,19.8528]
[1780315919767,37.59,71864.42,0.0,-0.41895,0.0002,19.8528]
[1780315919785,37.59,71871.78,0.0,-0.41745,0.0002,19.83908]
[1780315920040,37.59,71871.78,0.0,-0.41745,0.0002,19.83908]
[1780315920336,37.59,71871.78,0.0,-0.41745,0.0002,19.83908]
[1780315920419,37.59,71871.78,0.0,-0.41745,0.0002,19.83908]
[1780315920533,37.59,71871.78,0.0,-0.41745,0.0002,19.83908]
[1780315920570,37.59,71871.78,0.0,-0.41745,0.0002,19.83908]
[1780315920712,37.59,71871.78,0.0,-0.41745,0.0002,19.83908]
[1780315920763,37.61,71880.15,0.0,-0.41578,0.0002,19.82348]
[1780315921076,37.61,71880.15,0.0,-0.41578,0.0002,19.82348]
[1780315921313,37.61,71880.15,0.0,-0.41578,0.0002,19.82348]
[1780315921493,37.61,71880.15,0.0,-0.41578,0.0002,19.82348]
[1780315921828,37.61,71880.15,0.0,-0.41578,0.0002,19.82348]
[1780315921899,37.63,71905.07,0.0,-0.41075,0.0002,19.77428]
[1780315921970,37.63,71905.07,0.0,-0.41075,0.0002,19.77428]
[1780315922224,37.63,71905.07,0.0,-0.41075,0.0002,19.77428]
[1780315922430,37.63,71905.07,0.0,-0.41075,0.0002,19.77428]
[1780315922571,37.63,71905.07,0.0,-0.41075,0.0002,19.77428]
[1780315922692,37.63,71905.07,0.0,-0.41075,0.0002,19.77428]
[1780315922889,37.62,71921.45,0.0,-0.4074,0.0002,19.73961]
[1780315923640,37.62,71921.45,0.0,-0.4074,0.0002,19.73961]
[1780315923705,37.62,71930.31,0.0,-0.40561,0.0002,19.7205]
[1780315924160,37.62,71930.31,0.0,-0.40561,0.0002,19.7205]
[1780315924682,37.62,71930.31,0.0,-0.40561,0.0002,19.72054]
[1780315926781,37.63,71924.15,0.0,-0.40687,0.0002,19.73399]
[1780315927705,37.63,71918.4,0.0,-0.40803,0.0002,19.74633]
[1780315928109,37.63,71918.4,0.0,-0.40803,0.0002,19.74633]
[1780315928317,37.63,71918.4,0.0,-0.40803,0.0002,19.74633]
[1780315928613,37.63,71918.4,0.0,-0.40803,0.0002,19.74633]
[1780315928851,37.63,71918.4,0.0,-0.40803,0.0002,19.74633]
[1780315928844,37.63,71875.63,0.0,-0.41674,0.0002,19.83256]
[1780315929643,37.63,71875.63,0.0,-0.41674,0.0002,19.83256]
[1780315929709,37.63,71875.63,0.0,-0.41674,0.0002,19.83256]
[1780315929783,37.63,71875.63,0.0,-0.41674,0.0002,19.83256]
[1780315929798,37.63,71841.17,0.0,-0.42379,0.0002,19.89511]
[1780315930066,37.63,71841.17,0.0,-0.42379,0.0002,19.89511]
[1780315930144,37.63,71841.17,0.0,-0.42379,0.0002,19.89511]
[1780315930378,37.63,71841.17,0.0,-0.42379,0.0002,19.89511]
[1780315930407,37.63,71841.17,0.0,-0.42379,0.0002,19.89511]
[1780315930429,37.63,71841.17,0.0,-0.42379,0.0002,19.89511]
[1780315930707,37.63,71841.17,0.0,-0.42379,0.0002,19.89511]
[1780315930754,37.63,71855.44,0.0,-0.42087,0.0002,19.87002]
[1780315930994,37.63,71855.44,0.0,-0.42087,0.0002,19.87002]
[1780315931023,37.63,71855.44,0.0,-0.42087,0.0002,19.87002]
[1780315931046,37.63,71855.44,0.0,-0.42087,0.0002,19.87002]
[1780315931300,37.63,71855.44,0.0,-0.42087,0.0002,19.87002]
[1780315931412,37.63,71855.44,0.0,-0.42087,0.0002,19.87002]
[1780315931502,37.63,71855.44,0.0,-0.42087,0.0002,19.87002]
[1780315931507,37.63,71855.44,0.0,-0.42087,0.0002,19.87002]
[1780315931666,37.63,71855.44,0.0,-0.42087,0.0002,19.87002]
[1780315931820,37.63,71855.44,0.0,-0.42087,0.0002,19.87002]
[1780315931952,37.63,71875.74,0.0,-0.41673,0.0002,19.83245]
[1780315932022,37.63,71875.74,0.0,-0.41673,0.0002,19.83245]
[1780315932165,37.63,71875.74,0.0,-0.41673,0.0002,19.83245]
[1780315932230,37.63,71875.74,0.0,-0.41673,0.0002,19.83245]
[1780315932746,37.63,71875.74,0.0,-0.41673,0.0002,19.83249]
[1780315933587,37.63,71875.74,0.0,-0.41673,0.0002,19.83249]
[1780315933606,37.63,71875.74,0.0,-0.41673,0.0002,19.83249]
[1780315933643,37.63,71875.74,0.0,-0.41673,0.0002,19.83249]
[1780315933810,37.63,71875.74,0.0,-0.41673,0.0002,19.83249]
[1780315933912,37.66,71888.64,0.0,-0.41415,0.0002,19.808]
[1780315934321,37.66,71888.64,0.0,-0.41415,0.0002,19.808]
[1780315934395,37.66,71888.64,0.0,-0.41415,0.0002,19.808]
[1780315934855,37.66,71888.64,0.0,-0.41415,0.0002,19.808]
[1780315934753,37.66,71888.22,0.0,-0.41424,0.0002,19.80887]
[1780315935758,37.66,71873.86,0.0,-0.41716,0.0002,19.83657]
[1780315936222,37.66,71873.86,0.0,-0.41716,0.0002,19.83657]
[1780315936320,37.66,71873.86,0.0,-0.41716,0.0002,19.83657]
[1780315936766,37.66,71875.55,0.0,-0.41682,0.0002,19.8334]
[1780315937562,37.66,71875.55,0.0,-0.41682,0.0002,19.8334]
[1780315937772,37.66,71875.64,0.0,-0.41681,0.0002,19.83327]
[1780315938780,37.67,71885.76,0.0,-0.41475,0.0002,19.81382]
[1780315939445,37.67,71885.76,0.0,-0.41475,0.0002,19.81382]
[1780315939791,37.67,71887.35,0.0,-0.41443,0.0002,19.81076]
[1780315940796,37.67,71880.12,0.0,-0.41591,0.0002,19.82486]
[1780315945832,37.68,71886.73,0.0,-0.41458,0.0002,19.81224]
[1780315946838,37.68,71880.67,0.0,-0.41582,0.0002,19.82405]
[1780315950872,37.69,71888.33,0.0,-0.41428,0.0002,19.80936]
[1780315951005,37.69,71888.33,0.0,-0.41428,0.0002,19.80936]
[1780315951231,37.69,71888.33,0.0,-0.41428,0.0002,19.80936]
[1780315951879,37.7,71897.46,0.0,-0.41241,0.0002,19.78735]
[1780315952888,37.69,71903.99,0.0,-0.41109,0.0002,19.7741]
[1780315953154,37.69,71903.99,0.0,-0.41109,0.0002,19.7741]
[1780315953591,37.69,71903.99,0.0,-0.41109,0.0002,19.7741]
[1780315953944,37.7,71927.12,0.0,-0.4064,0.0002,19.7255]
[1780315953992,37.7,71927.12,0.0,-0.4064,0.0002,19.7255]
[1780315954916,37.7,71927.12,0.0,-0.40641,0.0002,19.72558]
[1780315955126,37.7,71927.12,0.0,-0.40641,0.0002,19.72558]
[1780315955150,37.7,71927.12,0.0,-0.40641,0.0002,19.72558]
[1780315955168,37.7,71927.12,0.0,-0.40641,0.0002,19.72558]
[1780315955175,37.7,71927.12,0.0,-0.40641,0.0002,19.72558]
[1780315955909,37.7,71933.71,0.0,-0.40508,0.0002,19.71122]
[1780315956678,37.7,71933.71,0.0,-0.40508,0.0002,19.71122]
[1780315956916,37.7,71940.72,0.0,-0.40366,0.0002,19.69573]
[1780315957484,37.7,71940.72,0.0,-0.40366,0.0002,19.69573]
[1780315957629,37.7,71940.72,0.0,-0.40366,0.0002,19.69573]
[1780315957923,37.7,71939.64,0.0,-0.40388,0.0002,19.69818]
[1780315958543,37.7,71939.64,0.0,-0.40388,0.0002,19.69818]
[1780315959613,37.7,71937.6,0.0,-0.4043,0.0002,19.70275]
[1780315959669,37.7,71937.6,0.0,-0.4043,0.0002,19.70275]
[1780315959697,37.7,71937.6,0.0,-0.4043,0.0002,19.70275]
[1780315959935,37.71,71941.57,0.0,-0.4035,0.0002,19.69395]
[1780315960942,37.71,71931.78,0.0,-0.40548,0.0002,19.71562]
[1780315961950,37.71,71911.7,0.0,-0.40955,0.0002,19.7585]
[1780315962962,37.71,71921.61,0.0,-0.40754,0.0002,19.73761]
[1780315963521,37.71,71921.61,0.0,-0.40754,0.0002,19.73761]
[1780315963969,37.71,71924.01,0.0,-0.40706,0.0002,19.73252]
[1780315964869,37.71,71924.01,0.0,-0.40706,0.0002,19.73252]
[1780315964976,37.71,71912.22,0.0,-0.40945,0.0002,19.75748]
[1780315965986,37.71,71906.28,0.0,-0.41066,0.0002,19.76982]
[1780315967996,37.71,71896.33,0.0,-0.41268,0.0002,19.78998]
[1780315970947,37.71,71889.81,0.0,-0.414,0.0002,19.80291]
[1780315971128,37.71,71889.81,0.0,-0.414,0.0002,19.80291]
[1780315971153,37.71,71889.81,0.0,-0.414,0.0002,19.80291]
[1780315971976,37.71,71882.29,0.0,-0.41553,0.0002,19.81757]
[1780315972874,37.71,71887.26,0.0,-0.41452,0.0002,19.8079]
[1780315973459,37.71,71893.5,0.0,-0.41325,0.0002,19.79559]
[1780315974211,37.71,71901.07,0.0,-0.41171,0.0002,19.78038]
[1780315975542,37.71,71899.43,0.0,-0.41204,0.0002,19.7837]
[1780315976466,37.71,71899.43,0.0,-0.41204,0.0002,19.7837]
[1780315976567,37.71,71904.66,0.0,-0.41098,0.0002,19.77306]
[1780315977443,37.71,71904.66,0.0,-0.41098,0.0002,19.77306]
[1780315977824,37.71,71907.03,0.0,-0.4105,0.0002,19.76822]
[1780315978969,37.71,71914.96,0.0,-0.4089,0.0002,19.75179]
[1780315980461,37.71,71917.98,0.0,-0.40829,0.0002,19.74548]
[1780315980860,37.72,71916.0,0.0,-0.4087,0.0002,19.7497]
[1780315982347,37.72,71916.43,0.0,-0.40861,0.0002,19.74885]
[1780315983017,37.72,71915.86,0.0,-0.40873,0.0002,19.75009]
[1780315985926,37.73,71922.83,0.0,-0.40733,0.0002,19.73546]
[1780315986938,37.73,71930.32,0.0,-0.40582,0.0002,19.71935]
[1780315987466,37.73,71930.32,0.0,-0.40582,0.0002,19.71935]
[1780315987677,37.73,71930.32,0.0,-0.40582,0.0002,19.71935]
[1780315987745,37.73,71927.56,0.0,-0.40638,0.0002,19.72534]
[1780315988772,37.73,71927.56,0.0,-0.40638,0.0002,19.72534]
[1780315988915,37.73,71927.56,0.0,-0.40638,0.0002,19.72534]
[1780315989028,37.73,71927.56,0.0,-0.40638,0.0002,19.72534]
[1780315989000,37.73,71951.05,0.0,-0.40164,0.0002,19.67322]
[1780315989464,37.73,71951.05,0.0,-0.40164,0.0002,19.67322]
[1780315989729,37.73,71961.92,0.0,-0.39946,0.0002,19.64818]
[1780315992717,37.73,71963.27,0.0,-0.39919,0.0002,19.64514]
[1780315992986,37.73,71963.27,0.0,-0.39919,0.0002,19.64514]
[1780315993002,37.74,71960.02,0.0,-0.39985,0.0002,19.65277]
[1780315997534,37.74,71958.76,0.0,-0.40012,0.0002,19.65586]
[1780315997994,37.74,71949.75,0.0,-0.40194,0.0002,19.67663]
[1780315998887,37.75,71957.93,0.0,-0.4003,0.0002,19.65793]
[1780316003030,37.75,71961.34,0.0,-0.39962,0.0002,19.65019]
[1780316004941,37.75,71955.54,0.0,-0.4008,0.0002,19.66369]
[1780316007051,37.76,71964.24,0.0,-0.39905,0.0002,19.64358]
[1780316009990,37.76,71959.14,0.0,-0.40009,0.0002,19.65558]
[1780316011893,37.76,71951.57,0.0,-0.4016,0.0002,19.6691]
[1780316012967,37.77,71939.94,0.0,-0.40395,0.0002,19.6953]
[1780316013994,37.77,71932.99,0.0,-0.40535,0.0002,19.71064]
[1780316017038,37.77,71928.14,0.0,-0.40634,0.0002,19.72125]
[1780316017559,37.77,71928.14,0.0,-0.40634,0.0002,19.72125]
[1780316018051,37.77,71927.14,0.0,-0.40654,0.0002,19.72343]
[1780316020053,37.77,71927.14,0.0,-0.40654,0.0002,19.72343]
[1780316019379,37.77,71921.46,0.0,-0.40769,0.0002,19.73561]
[1780316021030,37.77,71920.37,0.0,-0.40792,0.0002,19.73799]
[1780316024069,37.78,71925.98,0.0,-0.40679,0.0002,19.72613]
[1780316029091,37.78,71929.79,0.0,-0.40603,0.0002,19.71802]
[1780316029095,37.78,71923.35,0.0,-0.40734,0.0002,19.73189]
[1780316030035,37.78,71905.26,0.0,-0.411,0.0002,19.76968]
[1780316031034,37.79,71899.77,0.0,-0.41211,0.0002,19.78082]
[1780316033646,37.78,71899.96,0.0,-0.41207,0.0002,19.78041]
[1780316033741,37.78,71899.96,0.0,-0.41207,0.0002,19.78041]
[1780316034198,37.78,71903.03,0.0,-0.41145,0.0002,19.77419]
[1780316034207,37.78,71903.03,0.0,-0.41145,0.0002,19.77419]
[1780316034483,37.78,71903.92,0.0,-0.41127,0.0002,19.77238]
[1780316035761,37.78,71903.92,0.0,-0.41127,0.0002,19.77238]
[1780316035897,37.78,71916.04,0.0,-0.40881,0.0002,19.74733]
[1780316036130,37.78,71916.04,0.0,-0.40881,0.0002,19.74733]
[1780316036991,37.78,71916.04,0.0,-0.40881,0.0002,19.74733]
[1780316037001,37.78,71916.04,0.0,-0.40881,0.0002,19.74733]
[1780316037072,37.78,71930.83,0.0,-0.40582,0.0002,19.71576]
[1780316037655,37.78,71930.83,0.0,-0.40582,0.0002,19.71576]
[1780316037710,37.78,71934.52,0.0,-0.40508,0.0002,19.70774]
[1780316038478,37.78,71934.52,0.0,-0.40508,0.0002,19.70774]
[1780316038626,37.78,71934.52,0.0,-0.40508,0.0002,19.70774]
[1780316038705,37.78,71935.04,0.0,-0.40498,0.0002,19.70662]
[1780316040292,37.78,71934.97,0.0,-0.40499,0.0002,19.70678]
[1780316040295,37.78,71934.97,0.0,-0.40499,0.0002,19.70678]
[1780316040345,37.78,71934.97,0.0,-0.40499,0.0002,19.70678]
[1780316040527,37.79,71935.71,0.0,-0.40484,0.0002,19.70518]
[1780316043401,37.79,71936.5,0.0,-0.40469,0.0002,19.70351]
[1780316043899,37.79,71936.5,0.0,-0.40469,0.0002,19.70351]
[1780316044257,37.79,71937.03,0.0,-0.40459,0.0002,19.70238]
[1780316044283,37.79,71937.03,0.0,-0.40459,0.0002,19.70238]
[1780316044420,37.79,71937.03,0.0,-0.40459,0.0002,19.70238]
[1780316044427,37.79,71937.03,0.0,-0.40459,0.0002,19.70238]
[1780316044562,37.79,71937.03,0.0,-0.40459,0.0002,19.70238]
[1780316044648,37.79,71937.03,0.0,-0.40459,0.0002,19.70238]
[1780316044724,37.79,71937.03,0.0,-0.40459,0.0002,19.70238]
[1780316045006,37.79,71937.03,0.0,-0.40459,0.0002,19.70238]
[1780316045067,37.79,71948.24,0.0,-0.40233,0.0002,19.6774]
[1780316045395,37.79,71948.24,0.0,-0.40233,0.0002,19.6774]
[1780316045461,37.79,71948.24,0.0,-0.40233,0.0002,19.6774]
[1780316045474,37.79,71948.24,0.0,-0.40233,0.0002,19.6774]
[1780316045476,37.79,71948.24,0.0,-0.40233,0.0002,19.6774]
[1780316047288,37.79,71951.82,0.0,-0.40162,0.0002,19.66935]
[1780316047582,37.79,71952.06,0.0,-0.40157,0.0002,19.66881]
[1780316048586,37.8,71947.06,0.0,-0.40258,0.0002,19.68021]
[1780316049593,37.8,71941.39,0.0,-0.40372,0.0002,19.69293]
[1780316054013,37.8,71938.88,0.0,-0.40424,0.0002,19.69858]
[1780316054056,37.8,71935.07,0.0,-0.40501,0.0002,19.70699]
[1780316056032,37.8,71930.02,0.0,-0.40603,0.0002,19.71803]
[1780316061097,37.81,71931.04,0.0,-0.40583,0.0002,19.71593]
[1780316064569,37.81,71926.4,0.0,-0.40678,0.0002,19.72605]
[1780316064622,37.81,71926.4,0.0,-0.40678,0.0002,19.72605]
[1780316065124,37.81,71907.02,0.0,-0.4107,0.0002,19.76671]
[1780316066279,37.81,71906.77,0.0,-0.41075,0.0002,19.7672]
[1780316067078,37.81,71911.11,0.0,-0.40987,0.0002,19.75833]
[1780316067721,37.82,71921.07,0.0,-0.40786,0.0002,19.73754]
[1780316070915,37.82,71931.33,0.0,-0.4058,0.0002,19.71566]
[1780316071802,37.82,71938.49,0.0,-0.40435,0.0002,19.69605]
[1780316073519,37.82,71938.3,0.0,-0.40439,0.0002,19.69652]
[1780316073532,37.82,71938.3,0.0,-0.40439,0.0002,19.69652]
[1780316074094,37.82,71948.69,0.0,-0.4023,0.0002,19.67336]
[1780316077112,37.83,71956.0,0.0,-0.40084,0.0002,19.65684]
[1780316078536,37.83,71954.7,0.0,-0.4011,0.0002,19.65985]
[1780316079048,37.83,71958.91,0.0,-0.40026,0.0002,19.65023]
[1780316079466,37.83,71958.91,0.0,-0.40026,0.0002,19.65023]
[1780316079478,37.83,71958.91,0.0,-0.40026,0.0002,19.65023]
[1780316079811,37.83,71958.91,0.0,-0.40026,0.0002,19.65028]
[1780316084849,37.84,71960.69,0.0,-0.39992,0.0002,19.6464]
[1780316089883,37.85,71962.14,0.0,-0.39965,0.0002,19.64328]
[1780316090786,37.85,71962.14,0.0,-0.39965,0.0002,19.64328]
[1780316090865,37.85,71962.14,0.0,-0.39965,0.0002,19.64328]
[1780316095916,37.86,71959.76,0.0,-0.40015,0.0002,19.64905]
[1780316095973,37.86,71959.76,0.0,-0.40015,0.0002,19.64905]
[1780316096020,37.86,71963.62,0.0,-0.39938,0.0002,19.64015]
[1780316097949,37.86,71971.1,0.0,-0.39789,0.0002,19.6227]
[1780316098953,37.86,71965.0,0.0,-0.39911,0.0002,19.6371]
[1780316101104,37.87,71977.0,0.0,-0.39672,0.0002,19.60885]
[1780316102981,37.87,71984.98,0.0,-0.39513,0.0002,19.58966]
[1780316104125,37.87,71990.44,0.0,-0.39404,0.0002,19.57634]
[1780316105463,37.87,71990.61,0.0,-0.39401,0.0002,19.57595]
[1780316105477,37.87,71990.61,0.0,-0.39401,0.0002,19.57595]
[1780316106145,37.87,71990.34,0.0,-0.39406,0.0002,19.57664]
[1780316107101,37.87,72001.46,0.0,-0.39185,0.0002,19.54902]
[1780316108041,37.87,72001.46,0.0,-0.39185,0.0002,19.54902]
[1780316108085,37.87,72001.46,0.0,-0.39185,0.0002,19.54902]
[1780316108186,37.87,72023.7,0.0,-0.38742,0.0002,19.49195]
[1780316108601,37.87,72023.7,0.0,-0.38742,0.0002,19.49195]
[1780316108678,37.87,72023.7,0.0,-0.38742,0.0002,19.49195]
[1780316108746,37.87,72023.7,0.0,-0.38742,0.0002,19.49195]
[1780316109139,37.87,72031.67,0.0,-0.38584,0.0002,19.4709]
[1780316109417,37.87,72031.67,0.0,-0.38584,0.0002,19.4709]
[1780316109425,37.87,72031.67,0.0,-0.38584,0.0002,19.4709]
[1780316109744,37.87,72031.67,0.0,-0.38584,0.0002,19.4709]
[1780316109751,37.87,72031.67,0.0,-0.38584,0.0002,19.4709]
[1780316109883,37.87,72031.67,0.0,-0.38584,0.0002,19.4709]
[1780316110039,37.87,72031.67,0.0,-0.38584,0.0002,19.47093]
[1780316110280,37.87,72031.67,0.0,-0.38584,0.0002,19.47093]
[1780316110754,37.87,72031.67,0.0,-0.38584,0.0002,19.47093]
[1780316111047,37.87,72024.1,0.0,-0.38735,0.0002,19.49097]
[1780316112055,37.88,72017.91,0.0,-0.38858,0.0002,19.50714]
[1780316112547,37.88,72017.91,0.0,-0.38858,0.0002,19.50714]
[1780316113061,37.88,72015.33,0.0,-0.38909,0.0002,19.51383]
[1780316115836,37.88,72019.16,0.0,-0.38833,0.0002,19.50395]
[1780316116185,37.88,72013.08,0.0,-0.38955,0.0002,19.51968]
[1780316118191,37.88,72007.71,0.0,-0.39062,0.0002,19.53344]
[1780316123325,37.88,72012.2,0.0,-0.38972,0.0002,19.52199]
[1780316123890,37.88,72012.2,0.0,-0.38972,0.0002,19.52199]
[1780316123937,37.88,72012.2,0.0,-0.38972,0.0002,19.52199]
[1780316124101,37.88,72012.2,0.0,-0.38972,0.0002,19.52199]
[1780316124181,37.88,72019.01,0.0,-0.38837,0.0002,19.50442]
[1780316124499,37.88,72019.01,0.0,-0.38837,0.0002,19.50442]
[1780316124729,37.88,72019.01,0.0,-0.38837,0.0002,19.50442]
[1780316124966,37.88,72019.01,0.0,-0.38837,0.0002,19.50442]
[1780316124997,37.88,72019.01,0.0,-0.38837,0.0002,19.50442]
[1780316126170,37.88,72025.06,0.0,-0.38717,0.0002,19.48865]
[1780316127168,37.88,72025.06,0.0,-0.38717,0.0002,19.48869]
[1780316127218,37.88,72025.06,0.0,-0.38717,0.0002,19.48869]
[1780316127230,37.88,72025.06,0.0,-0.38717,0.0002,19.48869]
[1780316128175,37.88,72016.12,0.0,-0.38895,0.0002,19.51201]
[1780316132203,37.88,72006.75,0.0,-0.3908,0.0002,19.5321]
[1780316133215,37.88,72013.4,0.0,-0.38948,0.0002,19.51512]
[1780316137214,37.89,72018.94,0.0,-0.38838,0.0002,19.50088]
[1780316138124,37.89,72029.72,0.0,-0.38624,0.0002,19.4726]
[1780316140124,37.89,72032.44,0.0,-0.3857,0.0002,19.46539]
[1780316144223,37.88,72026.25,0.0,-0.38692,0.0002,19.48164]
[1780316147005,37.88,72026.03,0.0,-0.38697,0.0002,19.48221]
[1780316147184,37.88,72026.03,0.0,-0.38697,0.0002,19.48221]
[1780316147207,37.88,72027.69,0.0,-0.38663,0.0002,19.4778]
[1780316148165,37.88,72027.69,0.0,-0.38663,0.0002,19.4778]
[1780316148227,37.88,72021.66,0.0,-0.38783,0.0002,19.49359]
[1780316148677,37.88,72021.66,0.0,-0.38783,0.0002,19.49359]
[1780316148789,37.88,72021.66,0.0,-0.38783,0.0002,19.49359]
[1780316148803,37.88,72028.15,0.0,-0.38654,0.0002,19.47657]
[1780316149634,37.88,72028.15,0.0,-0.38654,0.0002,19.47657]
[1780316149687,37.88,72028.8,0.0,-0.38641,0.0002,19.47481]
[1780316152848,37.88,72025.29,0.0,-0.3871,0.0002,19.48403]
[1780316152950,37.88,72021.73,0.0,-0.38781,0.0002,19.49335]
[1780316154083,37.88,72021.73,0.0,-0.38781,0.0002,19.49335]
[1780316154137,37.88,72021.73,0.0,-0.38781,0.0002,19.49335]
[1780316154184,37.88,72016.28,0.0,-0.3889,0.0002,19.50753]
[1780316156942,37.88,72013.93,0.0,-0.38936,0.0002,19.51361]
[1780316157105,37.88,72015.5,0.0,-0.38905,0.0002,19.50958]
[1780316163228,37.88,72015.13,0.0,-0.38912,0.0002,19.51042]
[1780316163596,37.88,72015.13,0.0,-0.38912,0.0002,19.51042]
[1780316163605,37.88,72015.13,0.0,-0.38912,0.0002,19.51042]
[1780316163697,37.88,72015.86,0.0,-0.38897,0.0002,19.50853]
[1780316169168,37.88,72015.97,0.0,-0.38896,0.0002,19.5083]
[1780316169185,37.88,72009.29,0.0,-0.39028,0.0002,19.52541]
[1780316169336,37.88,72009.29,0.0,-0.39028,0.0002,19.52541]
[1780316169851,37.88,72009.29,0.0,-0.39028,0.0002,19.52541]
[1780316169896,37.88,72009.29,0.0,-0.39028,0.0002,19.52541]
[1780316169908,37.88,72009.29,0.0,-0.39028,0.0002,19.52541]
[1780316170187,37.88,72000.58,0.0,-0.39202,0.0002,19.54745]
[1780316171248,37.88,71994.51,0.0,-0.39323,0.0002,19.5626]
[1780316172146,37.88,71987.53,0.0,-0.39462,0.0002,19.57976]
[1780316172634,37.88,71987.53,0.0,-0.39462,0.0002,19.57976]
[1780316172714,37.88,71987.53,0.0,-0.39462,0.0002,19.57976]
[1780316173189,37.88,71987.43,0.0,-0.39464,0.0002,19.58004]
[1780316177249,37.88,71995.22,0.0,-0.39309,0.0002,19.56086]
[1780316178201,37.88,72003.76,0.0,-0.39139,0.0002,19.5395]
[1780316181189,37.88,72011.1,0.0,-0.38993,0.0002,19.52085]
[1780316183199,37.88,72016.24,0.0,-0.38891,0.0002,19.50766]
[1780316188235,37.88,72019.71,0.0,-0.38822,0.0002,19.49874]
[1780316193296,37.89,72018.83,0.0,-0.38839,0.0002,19.49715]
[1780316195279,37.89,72019.39,0.0,-0.38827,0.0002,19.49572]
[1780316195381,37.89,72021.94,0.0,-0.38777,0.0002,19.48909]
[1780316197288,37.88,72030.8,0.0,-0.386,0.0002,19.46567]
[1780316197393,37.88,72030.8,0.0,-0.386,0.0002,19.46567]
[1780316197408,37.88,72030.8,0.0,-0.386,0.0002,19.46567]
[1780316198289,37.88,72029.76,0.0,-0.38621,0.0002,19.46839]
[1780316203420,37.88,72029.07,0.0,-0.38633,0.0002,19.47004]
[1780316204290,37.88,72010.02,0.0,-0.39012,0.0002,19.51964]
[1780316205235,37.88,71998.97,0.0,-0.39233,0.0002,19.54758]
[1780316206015,37.88,71998.97,0.0,-0.39233,0.0002,19.54758]
[1780316206258,37.88,71994.91,0.0,-0.39314,0.0002,19.55771]
[1780316207292,37.88,71985.82,0.0,-0.39495,0.0002,19.58004]
[1780316208203,37.88,71985.82,0.0,-0.39495,0.0002,19.58004]
[1780316208305,37.88,71983.34,0.0,-0.39545,0.0002,19.58604]
[1780316208355,37.88,71983.34,0.0,-0.39545,0.0002,19.58604]
[1780316208375,37.88,71983.34,0.0,-0.39545,0.0002,19.58604]
[1780316208759,37.88,71983.34,0.0,-0.39545,0.0002,19.58604]
[1780316210292,37.88,71983.34,0.0,-0.39545,0.0002,19.58604]
[1780316210259,37.88,71976.75,0.0,-0.39676,0.0002,19.60185]
[1780316210495,37.88,71976.75,0.0,-0.39676,0.0002,19.60185]
[1780316210774,37.88,71976.75,0.0,-0.39676,0.0002,19.60181]
[1780316214117,37.87,71990.32,0.0,-0.39403,0.0002,19.56878]
[1780316216137,37.87,71989.72,0.0,-0.39415,0.0002,19.57019]
[1780316219178,37.87,71984.75,0.0,-0.39514,0.0002,19.58227]
[1780316221854,37.87,71976.55,0.0,-0.39677,0.0002,19.60197]
[1780316225880,37.86,71981.88,0.0,-0.39569,0.0002,19.589]
[1780316230919,37.86,71977.64,0.0,-0.39653,0.0002,19.59906]
[1780316235950,37.85,71978.91,0.0,-0.39627,0.0002,19.59584]
[1780316239315,37.85,71973.15,0.0,-0.39741,0.0002,19.60953]
[1780316241992,37.84,71981.91,0.0,-0.39565,0.0002,19.58839]
[1780316244013,37.84,71985.64,0.0,-0.3949,0.0002,19.57927]
[1780316245313,37.84,71992.06,0.0,-0.39362,0.0002,19.56354]
[1780316251055,37.84,71990.85,0.0,-0.39384,0.0002,19.56257]
[1780316256091,37.85,71986.41,0.0,-0.39473,0.0002,19.57349]
[1780316259113,37.85,71995.91,0.0,-0.39284,0.0002,19.5501]
[1780316259957,37.85,71995.91,0.0,-0.39284,0.0002,19.5501]
[1780316260291,37.85,71997.58,0.0,-0.3925,0.0002,19.54594]
[1780316265330,37.85,71999.88,0.0,-0.39205,0.0002,19.54022]
[1780316270385,37.85,72000.15,0.0,-0.392,0.0002,19.53958]
[1780316275285,37.85,72001.68,0.0,-0.39169,0.0002,19.53575]
[1780316275332,37.85,72002.88,0.0,-0.39145,0.0002,19.53273]
[1780316279285,37.85,72009.36,0.0,-0.39016,0.0002,19.51628]
[1780316284358,37.85,72007.05,0.0,-0.39062,0.0002,19.5222]
[1780316289375,37.85,72010.97,0.0,-0.38985,0.0002,19.51224]
[1780316294386,37.85,72012.49,0.0,-0.38955,0.0002,19.50838]
[1780316299390,37.86,72013.22,0.0,-0.38941,0.0002,19.50656]
[1780316301410,37.86,72019.59,0.0,-0.38814,0.0002,19.4901]
[1780316303421,37.86,72027.07,0.0,-0.38665,0.0002,19.47044]
[1780316305174,37.86,72015.97,0.0,-0.38886,0.0002,19.49953]
[1780316306190,37.86,71978.98,0.0,-0.39625,0.0002,19.59191]
[1780316306931,37.86,71978.98,0.0,-0.39625,0.0002,19.59191]
[1780316307433,37.86,71949.03,0.0,-0.40226,0.0002,19.66178]
[1780316307587,37.86,71949.03,0.0,-0.40226,0.0002,19.66178]
[1780316307702,37.86,71949.03,0.0,-0.40226,0.0002,19.66178]
[1780316308244,37.86,71949.03,0.0,-0.40226,0.0002,19.66178]
[1780316308423,37.86,71949.03,0.0,-0.40226,0.0002,19.66178]
[1780316308340,37.86,71943.63,0.0,-0.40334,0.0002,19.67382]
[1780316308777,37.86,71943.63,0.0,-0.40334,0.0002,19.67382]
[1780316308808,37.86,71943.63,0.0,-0.40334,0.0002,19.67382]
[1780316309149,37.86,71943.63,0.0,-0.40334,0.0002,19.67382]
[1780316309242,37.86,71943.63,0.0,-0.40334,0.0002,19.67382]
[1780316309380,37.86,71943.63,0.0,-0.40334,0.0002,19.67382]
[1780316310087,37.86,71945.91,0.0,-0.40288,0.0002,19.66869]
[1780316310104,37.86,71945.91,0.0,-0.40288,0.0002,19.66869]
[1780316310219,37.86,71965.34,0.0,-0.39898,0.0002,19.62421]
[1780316310628,37.86,71965.34,0.0,-0.39898,0.0002,19.62421]
[1780316310932,37.85,71971.96,0.0,-0.39765,0.0002,19.60858]
[1780316311905,37.85,71970.81,0.0,-0.39785,0.0002,19.60725]
[1780316314425,37.85,71956.88,0.0,-0.40065,0.0002,19.63966]
[1780316314860,37.85,71956.88,0.0,-0.40065,0.0002,19.63966]
[1780316315331,37.85,71953.82,0.0,-0.40126,0.0002,19.64664]
[1780316318636,37.85,71953.57,0.0,-0.40131,0.0002,19.64717]
[1780316318734,37.85,71953.57,0.0,-0.40131,0.0002,19.64717]
[1780316319437,37.85,71953.47,0.0,-0.40133,0.0002,19.64739]
[1780316320372,37.84,71948.21,0.0,-0.40238,0.0002,19.65925]
[1780316323422,37.84,71961.22,0.0,-0.39975,0.0002,19.62936]
[1780316323672,37.84,71961.22,0.0,-0.39975,0.0002,19.62936]
[1780316323729,37.84,71961.22,0.0,-0.39975,0.0002,19.62936]
[1780316324414,37.84,71963.2,0.0,-0.39935,0.0002,19.62471]
[1780316329205,37.83,71967.78,0.0,-0.39842,0.0002,19.6138]
[1780316329398,37.83,71968.3,0.0,-0.39831,0.0002,19.61254]
[1780316334653,37.83,71965.89,0.0,-0.39878,0.0002,19.61804]
[1780316339687,37.82,71971.96,0.0,-0.39755,0.0002,19.60352]
[1780316341470,37.82,71971.96,0.0,-0.39755,0.0002,19.60352]
[1780316341119,37.82,71989.28,0.0,-0.39407,0.0002,19.56158]
[1780316341652,37.82,71989.28,0.0,-0.39407,0.0002,19.56158]
[1780316341673,37.82,71989.28,0.0,-0.39407,0.0002,19.56158]
[1780316341701,37.82,71989.42,0.0,-0.39404,0.0002,19.56117]
[1780316342784,37.82,71989.42,0.0,-0.39404,0.0002,19.56117]
[1780316342800,37.82,71989.42,0.0,-0.39404,0.0002,19.56117]
[1780316343028,37.82,71989.42,0.0,-0.39404,0.0002,19.56117]
[1780316343100,37.82,71989.42,0.0,-0.39404,0.0002,19.56117]
[1780316343438,37.82,71989.55,0.0,-0.39401,0.0002,19.56083]
[1780316344307,37.82,71989.55,0.0,-0.39401,0.0002,19.56083]
[1780316344326,37.82,71989.55,0.0,-0.39401,0.0002,19.56083]
[1780316344329,37.82,71989.55,0.0,-0.39401,0.0002,19.56083]
[1780316344431,37.82,71989.55,0.0,-0.39401,0.0002,19.56083]
[1780316344427,37.82,71988.52,0.0,-0.39422,0.0002,19.56335]
[1780316344724,37.82,71988.52,0.0,-0.39422,0.0002,19.56335]
[1780316345565,37.82,71988.52,0.0,-0.39422,0.0002,19.56335]
[1780316345982,37.82,71984.06,0.0,-0.39511,0.0002,19.57425]
[1780316346562,37.82,71984.06,0.0,-0.39511,0.0002,19.57425]
[1780316347411,37.81,71982.29,0.0,-0.39546,0.0002,19.57851]
[1780316347549,37.81,71982.29,0.0,-0.39546,0.0002,19.57851]
[1780316347567,37.81,71982.29,0.0,-0.39546,0.0002,19.57851]
[1780316347848,37.81,71983.12,0.0,-0.3953,0.0002,19.5765]
[1780316349548,37.81,71983.02,0.0,-0.39531,0.0002,19.57671]
[1780316349613,37.81,71983.02,0.0,-0.39531,0.0002,19.57671]
[1780316350004,37.81,71988.6,0.0,-0.39419,0.0002,19.56304]
[1780316350994,37.81,72000.29,0.0,-0.39185,0.0002,19.53391]
[1780316351998,37.81,72000.29,0.0,-0.39185,0.0002,19.53391]
[1780316352458,37.81,72010.37,0.0,-0.38984,0.0002,19.50828]
[1780316353363,37.81,72022.01,0.0,-0.38752,0.0002,19.47808]
[1780316355273,37.81,72022.96,0.0,-0.38733,0.0002,19.47562]
[1780316355475,37.81,72021.8,0.0,-0.38757,0.0002,19.4787]
[1780316355623,37.81,72021.8,0.0,-0.38757,0.0002,19.4787]
[1780316355915,37.81,72038.07,0.0,-0.38433,0.0002,19.43538]
[1780316357252,37.82,72036.58,0.0,-0.38463,0.0002,19.43947]
[1780316361299,37.82,72039.86,0.0,-0.38399,0.0002,19.43071]
[1780316361313,37.82,72039.86,0.0,-0.38399,0.0002,19.43071]
[1780316361469,37.82,72039.24,0.0,-0.38411,0.0002,19.43243]
[1780316366518,37.82,72037.84,0.0,-0.3844,0.0002,19.4364]
[1780316366874,37.82,72037.84,0.0,-0.3844,0.0002,19.4364]
[1780316372115,37.83,72031.76,0.0,-0.38563,0.0002,19.45294]
[1780316373930,37.83,72025.94,0.0,-0.38678,0.0002,19.46456]
[1780316376735,37.83,72023.75,0.0,-0.38722,0.0002,19.47041]
[1780316377403,37.84,72027.63,0.0,-0.38645,0.0002,19.46024]
[1780316380503,37.84,72011.76,0.0,-0.38962,0.0002,19.50177]
[1780316382503,37.84,72012.61,0.0,-0.38945,0.0002,19.49962]
[1780316383447,37.84,72006.76,0.0,-0.39062,0.0002,19.51463]
[1780316385428,37.84,71998.31,0.0,-0.39231,0.0002,19.53599]
[1780316386507,37.84,71989.85,0.0,-0.394,0.0002,19.557]
[1780316387432,37.84,71983.96,0.0,-0.39518,0.0002,19.57142]
[1780316389448,37.84,71983.7,0.0,-0.39523,0.0002,19.57201]
[1780316394197,37.84,71984.21,0.0,-0.39512,0.0002,19.57067]
[1780316394351,37.84,71984.21,0.0,-0.39512,0.0002,19.57067]
[1780316394534,37.84,72000.74,0.0,-0.39181,0.0002,19.52969]
[1780316396094,37.84,72004.83,0.0,-0.39099,0.0002,19.51936]
[1780316401161,37.84,72004.94,0.0,-0.39097,0.0002,19.51912]
[1780316406178,37.84,72009.05,0.0,-0.39016,0.0002,19.50868]
[1780316407578,37.84,72009.14,0.0,-0.39014,0.0002,19.50847]
[1780316407595,37.84,72009.14,0.0,-0.39014,0.0002,19.50847]
[1780316408491,37.84,72015.22,0.0,-0.38893,0.0002,19.49284]
[1780316408929,37.84,72015.22,0.0,-0.38893,0.0002,19.49284]
[1780316409247,37.84,72015.22,0.0,-0.38893,0.0002,19.49284]
[1780316409290,37.84,72015.22,0.0,-0.38893,0.0002,19.49284]
[1780316409392,37.84,72031.83,0.0,-0.38562,0.0002,19.44921]
[1780316409627,37.84,72031.83,0.0,-0.38562,0.0002,19.44921]
[1780316409874,37.84,72031.83,0.0,-0.38562,0.0002,19.44921]
[1780316410324,37.84,72031.83,0.0,-0.38562,0.0002,19.44921]
[1780316410367,37.84,72031.83,0.0,-0.38562,0.0002,19.44921]
[1780316410378,37.84,72031.83,0.0,-0.38562,0.0002,19.44921]
[1780316410382,37.84,72031.83,0.0,-0.38562,0.0002,19.44921]
[1780316410414,37.84,72031.47,0.0,-0.3857,0.0002,19.45019]
[1780316411208,37.84,72031.47,0.0,-0.3857,0.0002,19.45019]
[1780316411212,37.84,72031.47,0.0,-0.3857,0.0002,19.45019]
[1780316411294,37.84,72028.45,0.0,-0.3863,0.0002,19.45828]
[1780316413044,37.84,72028.91,0.0,-0.38621,0.0002,19.45711]
[1780316413228,37.84,72028.64,0.0,-0.38627,0.0002,19.45787]
[1780316417393,37.85,72029.33,0.0,-0.38614,0.0002,19.45618]
[1780316417447,37.85,72032.85,0.0,-0.38545,0.0002,19.44685]
[1780316422514,37.85,72032.97,0.0,-0.38544,0.0002,19.44672]
[1780316425525,37.86,72040.57,0.0,-0.38394,0.0002,19.42649]
[1780316425947,37.86,72040.57,0.0,-0.38394,0.0002,19.42649]
[1780316425961,37.86,72040.57,0.0,-0.38394,0.0002,19.42649]
[1780316426209,37.86,72040.57,0.0,-0.38394,0.0002,19.42649]
[1780316426432,37.86,72040.57,0.0,-0.38394,0.0002,19.42649]
[1780316426443,37.86,72046.16,0.0,-0.38284,0.0002,19.41133]
[1780316426660,37.86,72046.16,0.0,-0.38284,0.0002,19.41133]
[1780316427402,37.86,72046.16,0.0,-0.38284,0.0002,19.41133]
[1780316427524,37.86,72049.95,0.0,-0.38209,0.0002,19.401]
[1780316427749,37.86,72049.95,0.0,-0.38209,0.0002,19.401]
[1780316427865,37.86,72049.95,0.0,-0.38209,0.0002,19.401]
[1780316427929,37.86,72049.95,0.0,-0.38209,0.0002,19.401]
[1780316428543,37.86,72061.02,0.0,-0.37991,0.0002,19.37031]
[1780316428614,37.86,72061.02,0.0,-0.37991,0.0002,19.37031]
[1780316429500,37.86,72061.02,0.0,-0.37991,0.0002,19.37031]
[1780316429561,37.86,72064.84,0.0,-0.37915,0.0002,19.35956]
[1780316431486,37.86,72097.25,0.0,-0.37275,0.0002,19.26155]
[1780316432345,37.86,72097.25,0.0,-0.37275,0.0002,19.26155]
[1780316432492,37.86,72097.25,0.0,-0.37275,0.0002,19.26155]
[1780316432512,37.86,72108.5,0.0,-0.37054,0.0002,19.22776]
[1780316433491,37.86,72108.5,0.0,-0.37054,0.0002,19.22776]
[1780316433734,37.87,72103.68,0.0,-0.37149,0.0002,19.24236]
[1780316434213,37.87,72103.68,0.0,-0.37149,0.0002,19.24236]
[1780316434281,37.87,72103.68,0.0,-0.37149,0.0002,19.24236]
[1780316435042,37.87,72103.64,0.0,-0.3715,0.0002,19.24248]
[1780316435287,37.87,72103.64,0.0,-0.3715,0.0002,19.24248]
[1780316435387,37.87,72109.84,0.0,-0.37028,0.0002,19.22381]
[1780316435934,37.87,72109.84,0.0,-0.37028,0.0002,19.22381]
[1780316436144,37.87,72109.84,0.0,-0.37028,0.0002,19.22381]
[1780316436340,37.87,72109.84,0.0,-0.37028,0.0002,19.22381]
[1780316436570,37.87,72109.84,0.0,-0.37028,0.0002,19.22381]
[1780316436392,37.87,72119.29,0.0,-0.36844,0.0002,19.19497]
[1780316436879,37.87,72119.29,0.0,-0.36844,0.0002,19.19497]
[1780316436881,37.87,72119.29,0.0,-0.36844,0.0002,19.19497]
[1780316437483,37.87,72119.29,0.0,-0.36844,0.0002,19.19497]
[1780316437507,37.87,72119.29,0.0,-0.36844,0.0002,19.19497]
[1780316437397,37.87,72119.11,0.0,-0.36848,0.0002,19.19557]
[1780316438576,37.87,72125.01,0.0,-0.36733,0.0002,19.17738]
[1780316441530,37.87,72131.12,0.0,-0.36614,0.0002,19.15852]
[1780316442334,37.87,72131.12,0.0,-0.36614,0.0002,19.15852]
[1780316442424,37.87,72131.12,0.0,-0.36614,0.0002,19.15852]
[1780316444122,37.87,72130.41,0.0,-0.36629,0.0002,19.16079]
[1780316444446,37.88,72132.69,0.0,-0.36585,0.0002,19.15373]
[1780316448474,37.9,72123.46,0.0,-0.36774,0.0002,19.18406]
[1780316450576,37.91,72119.82,0.0,-0.36845,0.0002,19.19535]
[1780316450488,37.92,72112.75,0.0,-0.36986,0.0002,19.21745]
[1780316450673,37.92,72112.75,0.0,-0.36986,0.0002,19.21745]
[1780316456537,37.92,72117.2,0.0,-0.36901,0.0002,19.20411]
[1780316461573,37.92,72118.71,0.0,-0.36873,0.0002,19.19973]
[1780316463596,37.93,72117.75,0.0,-0.36892,0.0002,19.20272]
[1780316464595,37.93,72117.33,0.0,-0.369,0.0002,19.20406]
[1780316465599,37.93,72105.03,0.0,-0.37141,0.0002,19.2414]
[1780316466607,37.93,72110.26,0.0,-0.37039,0.0002,19.22565]
[1780316471539,37.95,72116.43,0.0,-0.36925,0.0002,19.20806]
[1780316476546,37.97,72113.32,0.0,-0.36993,0.0002,19.21871]
[1780316479700,38.0,72107.23,0.0,-0.37121,0.0002,19.23865]
[1780316481627,38.01,72114.5,0.0,-0.36981,0.0002,19.217]
[1780316485603,38.03,72108.27,0.0,-0.37109,0.0002,19.23693]
[1780316489580,38.04,72114.22,0.0,-0.36996,0.00019,19.21952]
[1780316491341,38.04,72118.35,0.0,-0.36916,0.00019,19.20698]
[1780316491570,38.04,72118.35,0.0,-0.36916,0.00019,19.20698]
[1780316491641,38.05,72137.08,0.0,-0.36553,0.00019,19.14565]
[1780316491974,38.05,72137.08,0.0,-0.36553,0.00019,19.14565]
[1780316492054,38.05,72137.08,0.0,-0.36553,0.00019,19.14565]
[1780316492114,38.05,72137.08,0.0,-0.36553,0.00019,19.14565]
[1780316492157,38.05,72137.08,0.0,-0.36553,0.00019,19.14565]
[1780316492590,38.05,72137.08,0.0,-0.36553,0.00019,19.14565]
[1780316492638,38.05,72137.08,0.0,-0.36553,0.00019,19.14565]
[1780316492610,38.05,72147.67,0.0,-0.36347,0.00019,19.1122]
[1780316492677,38.05,72147.67,0.0,-0.36347,0.00019,19.1122]
[1780316493070,38.05,72147.67,0.0,-0.36347,0.00019,19.1122]
[1780316493110,38.05,72147.67,0.0,-0.36347,0.00019,19.1122]
[1780316494984,38.05,72148.27,0.0,-0.36336,0.00019,19.11034]
[1780316495031,38.05,72148.27,0.0,-0.36336,0.00019,19.11034]
[1780316495126,38.05,72148.27,0.0,-0.36336,0.00019,19.11034]
[1780316495335,38.05,72153.42,0.0,-0.36236,0.00019,19.09389]
[1780316498834,38.05,72159.56,0.0,-0.36117,0.00019,19.07417]
[1780316500880,38.05,72161.94,0.0,-0.36072,0.00019,19.06649]
[1780316500905,38.06,72163.39,0.0,-0.36044,0.00019,19.0618]
[1780316503298,38.06,72164.36,0.0,-0.36025,0.00019,19.05868]
[1780316503328,38.06,72164.36,0.0,-0.36025,0.00019,19.05868]
[1780316503429,38.06,72164.36,0.0,-0.36025,0.00019,19.05868]
[1780316503661,38.05,72167.26,0.0,-0.35969,0.00019,19.04914]
[1780316504155,38.05,72167.26,0.0,-0.35969,0.00019,19.04914]
[1780316504261,38.05,72169.44,0.0,-0.35926,0.00019,19.04193]
[1780316505209,38.05,72169.44,0.0,-0.35926,0.00019,19.04193]
[1780316505321,38.05,72169.44,0.0,-0.35926,0.00019,19.04193]
[1780316505339,38.05,72193.67,0.0,-0.3546,0.00019,18.96124]
[1780316505893,38.05,72193.67,0.0,-0.3546,0.00019,18.96124]
[1780316506061,38.05,72193.67,0.0,-0.3546,0.00019,18.96124]
[1780316506171,38.05,72193.67,0.0,-0.3546,0.00019,18.96124]
[1780316506211,38.05,72195.55,0.0,-0.35423,0.00019,18.95469]
[1780316507595,38.05,72195.55,0.0,-0.35423,0.00019,18.95469]
[1780316507601,38.05,72195.55,0.0,-0.35423,0.00019,18.95469]
[1780316507992,38.05,72195.55,0.0,-0.35422,0.00019,18.95454]
[1780316508021,38.05,72195.55,0.0,-0.35422,0.00019,18.95454]
[1780316508033,38.05,72195.55,0.0,-0.35422,0.00019,18.95454]
[1780316508357,38.05,72195.55,0.0,-0.35422,0.00019,18.95454]
[1780316508428,38.05,72195.55,0.0,-0.35422,0.00019,18.95454]
[1780316508455,38.05,72195.55,0.0,-0.35422,0.00019,18.95454]
[1780316508532,38.05,72191.88,0.0,-0.35492,0.00019,18.96675]
[1780316508727,38.05,72191.88,0.0,-0.35492,0.00019,18.96675]
[1780316508832,38.05,72191.88,0.0,-0.35492,0.00019,18.96675]
[1780316509119,38.05,72191.88,0.0,-0.35492,0.00019,18.96675]
[1780316509316,38.05,72191.88,0.0,-0.35492,0.00019,18.96675]
[1780316509329,38.05,72191.88,0.0,-0.35492,0.00019,18.96675]
[1780316509332,38.05,72191.88,0.0,-0.35492,0.00019,18.96675]
[1780316509644,38.05,72191.88,0.0,-0.35492,0.00019,18.96675]
[1780316509503,38.04,72173.47,0.0,-0.35845,0.00019,19.02798]
[1780316509918,38.04,72173.47,0.0,-0.35845,0.00019,19.02798]
[1780316510630,38.04,72171.69,0.0,-0.35879,0.00019,19.03385]
[1780316511664,38.04,72163.11,0.0,-0.36044,0.00019,19.06175]
[1780316513291,38.04,72156.53,0.0,-0.36171,0.00019,19.08299]
[1780316514765,38.04,72154.79,0.0,-0.36204,0.00019,19.08852]
[1780316514845,38.04,72154.79,0.0,-0.36204,0.00019,19.08852]
[1780316515424,38.04,72154.79,0.0,-0.36204,0.00019,19.08852]
[1780316515470,38.04,72154.05,0.0,-0.36218,0.00019,19.09083]
[1780316517116,38.03,72161.48,0.0,-0.36073,0.00019,19.06664]
[1780316523135,38.04,72157.93,0.0,-0.36143,0.00019,19.07839]
[1780316526139,38.03,72154.84,0.0,-0.36202,0.00019,19.08819]
[1780316526186,38.03,72154.84,0.0,-0.36202,0.00019,19.08819]
[1780316529151,38.03,72143.79,0.0,-0.36416,0.00019,19.12339]
[1780316531595,38.03,72141.89,0.0,-0.36453,0.00019,19.12937]
[1780316531697,38.03,72136.84,0.0,-0.3655,0.00019,19.14511]
[1780316532173,38.03,72136.84,0.0,-0.3655,0.00019,19.14511]
[1780316532236,38.03,72136.84,0.0,-0.3655,0.00019,19.14511]
[1780316532332,38.03,72138.16,0.0,-0.36524,0.00019,19.14097]
[1780316532758,38.03,72138.16,0.0,-0.36524,0.00019,19.14097]
[1780316532803,38.03,72138.16,0.0,-0.36524,0.00019,19.14097]
[1780316533316,38.03,72138.16,0.0,-0.36524,0.00019,19.14097]
[1780316533353,38.03,72138.16,0.0,-0.36524,0.00019,19.14097]
[1780316533368,38.03,72138.16,0.0,-0.36524,0.00019,19.14097]
[1780316533414,38.03,72132.73,0.0,-0.36629,0.00019,19.1579]
[1780316533728,38.03,72132.73,0.0,-0.36629,0.00019,19.1579]
[1780316534491,38.03,72129.54,0.0,-0.36691,0.00019,19.16777]
[1780316535412,38.03,72124.1,0.0,-0.36797,0.00019,19.18451]
[1780316536298,38.03,72124.1,0.0,-0.36797,0.00019,19.18451]
[1780316536636,38.03,72124.63,0.0,-0.36787,0.00019,19.18293]
[1780316537179,38.03,72124.63,0.0,-0.36787,0.00019,19.18293]
[1780316537715,38.03,72123.95,0.0,-0.368,0.00019,19.18507]
[1780316540709,38.03,72117.82,0.0,-0.3692,0.00019,19.20396]
[1780316542707,38.03,72103.13,0.0,-0.37207,0.0002,19.24828]
[1780316544023,38.03,72101.49,0.0,-0.3724,0.0002,19.25317]
[1780316544707,38.03,72099.1,0.0,-0.37286,0.0002,19.26026]
[1780316546705,38.03,72092.98,0.0,-0.37406,0.0002,19.27827]
[1780316548609,38.03,72091.52,0.0,-0.37434,0.0002,19.28253]
[1780316548726,38.03,72091.52,0.0,-0.37434,0.0002,19.28253]
[1780316548687,38.03,72092.74,0.0,-0.3741,0.0002,19.27893]
[1780316552339,38.03,72107.79,0.0,-0.37113,0.0002,19.23016]
[1780316555703,38.03,72100.05,0.0,-0.37265,0.0002,19.2534]
[1780316561378,38.03,72100.34,0.0,-0.3726,0.0002,19.25264]
[1780316566415,38.03,72099.1,0.0,-0.37284,0.0002,19.25625]
[1780316571739,38.03,72096.62,0.0,-0.37332,0.0002,19.26351]
[1780316571752,38.03,72096.77,0.0,-0.37329,0.0002,19.26305]
[1780316572654,38.03,72089.66,0.0,-0.37469,0.0002,19.28399]
[1780316573206,38.03,72089.66,0.0,-0.37469,0.0002,19.28399]
[1780316573734,38.03,72080.74,0.0,-0.37644,0.0002,19.3098]
[1780316575276,38.03,72079.42,0.0,-0.3767,0.0002,19.31359]
[1780316575478,38.03,72079.42,0.0,-0.3767,0.0002,19.31357]
[1780316579507,38.03,72068.02,0.0,-0.37893,0.0002,19.34591]
[1780316583749,38.03,72065.68,0.0,-0.37939,0.0002,19.35248]
[1780316583875,38.03,72066.91,0.0,-0.37915,0.0002,19.34903]
[1780316584547,38.03,72066.31,0.0,-0.37927,0.0002,19.35071]
[1780316585631,38.03,72076.38,0.0,-0.37729,0.0002,19.32221]
[1780316588572,38.03,72080.68,0.0,-0.37644,0.0002,19.30986]
[1780316593759,38.03,72080.3,0.0,-0.37652,0.0002,19.31091]
[1780316599934,38.03,72081.27,0.0,-0.37632,0.0002,19.30809]
[1780316606549,38.03,72082.62,0.0,-0.37606,0.0002,19.30423]
[1780316613697,38.03,72080.1,0.0,-0.37653,0.0002,19.30748]
[1780316618787,38.03,72082.61,0.0,-0.37605,0.0002,19.30031]
[1780316623822,38.03,72079.66,0.0,-0.37663,0.0002,19.30881]
[1780316628857,38.03,72086.55,0.0,-0.37527,0.0002,19.28892]
[1780316631878,38.03,72094.41,0.0,-0.37373,0.0002,19.26596]
[1780316636899,38.04,72093.48,0.0,-0.37393,0.0002,19.26896]
[1780316642650,38.04,72093.17,0.0,-0.37399,0.0002,19.26986]
[1780316642875,38.04,72094.46,0.0,-0.37374,0.0002,19.26606]
[1780316643120,38.04,72094.46,0.0,-0.37374,0.0002,19.26606]
[1780316643730,38.04,72103.44,0.0,-0.37198,0.0002,19.23948]
[1780316645761,38.04,72107.49,0.0,-0.37119,0.0002,19.22741]
[1780316645840,38.04,72108.0,0.0,-0.37109,0.0002,19.22591]
[1780316645885,38.04,72108.0,0.0,-0.37109,0.0002,19.22591]
[1780316646747,38.04,72112.05,0.0,-0.37031,0.0002,19.21375]
[1780316648617,38.04,72116.14,0.0,-0.36951,0.0002,19.20138]
[1780316648631,38.04,72116.14,0.0,-0.36951,0.0002,19.20138]
[1780316648828,38.04,72120.85,0.0,-0.36859,0.00019,19.18704]
[1780316650944,38.04,72123.47,0.0,-0.36809,0.00019,19.17909]
[1780316651386,38.04,72123.19,0.0,-0.36814,0.00019,19.17999]
[1780316657791,38.05,72118.07,0.0,-0.36916,0.00019,19.19591]
[1780316663096,38.05,72121.1,0.0,-0.36858,0.00019,19.18683]
[1780316668132,38.05,72123.48,0.0,-0.36813,0.00019,19.17975]
[1780316669138,38.06,72113.58,0.0,-0.37006,0.0002,19.20997]
[1780316674177,38.06,72110.26,0.0,-0.37069,0.0002,19.21605]
[1780316679209,38.06,72115.28,0.0,-0.36972,0.00019,19.20099]
[1780316684244,38.06,72110.91,0.0,-0.37058,0.0002,19.21432]
[1780316687265,38.06,72116.65,0.0,-0.36946,0.00019,19.19702]
[1780316692301,38.07,72117.56,0.0,-0.36929,0.00019,19.19439]
[1780316697336,38.07,72116.76,0.0,-0.36946,0.00019,19.19697]
[1780316702371,38.07,72117.61,0.0,-0.3693,0.00019,19.19454]
[1780316703249,38.07,72117.61,0.0,-0.3693,0.00019,19.19454]
[1780316703432,38.07,72117.61,0.0,-0.3693,0.00019,19.19454]
[1780316703548,38.07,72117.61,0.0,-0.3693,0.00019,19.19454]
[1780316703596,38.07,72117.61,0.0,-0.3693,0.00019,19.19454]
[1780316703769,38.07,72125.68,0.0,-0.36773,0.00019,19.16988]
[1780316704871,38.07,72136.05,0.0,-0.36572,0.00019,19.13778]
[1780316706827,38.07,72136.05,0.0,-0.36572,0.00019,19.13783]
[1780316706711,38.08,72145.83,0.0,-0.36383,0.00019,19.10712]
[1780316706928,38.08,72145.83,0.0,-0.36383,0.00019,19.10712]
[1780316707023,38.08,72145.83,0.0,-0.36383,0.00019,19.10712]
[1780316709186,38.08,72142.4,0.0,-0.3645,0.00019,19.11803]
[1780316709190,38.08,72142.4,0.0,-0.3645,0.00019,19.11803]
[1780316709296,38.08,72142.4,0.0,-0.3645,0.00019,19.11803]
[1780316710524,38.08,72134.68,0.0,-0.36601,0.00019,19.14242]
[1780316712172,38.08,72134.86,0.0,-0.36598,0.00019,19.14193]
[1780316712872,38.08,72128.85,0.0,-0.36715,0.00019,19.16066]
[1780316715120,38.08,72127.62,0.0,-0.36739,0.00019,19.16457]
[1780316715840,38.09,72128.89,0.0,-0.36715,0.00019,19.16069]
[1780316720904,38.09,72132.24,0.0,-0.36651,0.00019,19.15051]
[1780316725934,38.1,72128.7,0.0,-0.36721,0.00019,19.16179]
[1780316730951,38.1,72134.04,0.0,-0.36619,0.00019,19.14549]
[1780316734956,38.1,72141.49,0.0,-0.36474,0.00019,19.11834]
[1780316738974,38.1,72147.43,0.0,-0.36358,0.00019,19.09956]
[1780316739632,38.1,72147.43,0.0,-0.36358,0.00019,19.09956]
[1780316739763,38.1,72147.43,0.0,-0.36358,0.00019,19.09956]
[1780316739855,38.1,72146.5,0.0,-0.36376,0.00019,19.10249]
[1780316741639,38.1,72146.5,0.0,-0.36376,0.00019,19.10248]
[1780316741651,38.1,72146.5,0.0,-0.36376,0.00019,19.10248]
[1780316741860,38.1,72143.63,0.0,-0.36432,0.00019,19.11164]
[1780316743898,38.11,72149.34,0.0,-0.36322,0.00019,19.09361]
[1780316746923,38.1,72140.02,0.0,-0.36502,0.00019,19.12302]
[1780316747857,38.1,72134.45,0.0,-0.3661,0.00019,19.14042]
[1780316748865,38.11,72129.24,0.0,-0.36712,0.00019,19.15665]
[1780316750158,38.11,72127.96,0.0,-0.36737,0.00019,19.16066]
[1780316750881,38.11,72128.43,0.0,-0.36728,0.00019,19.15926]
[1780316751442,38.11,72128.43,0.0,-0.36728,0.00019,19.15926]
[1780316751839,38.11,72129.62,0.0,-0.36706,0.00019,19.15564]
[1780316756915,38.11,72130.55,0.0,-0.36689,0.00019,19.15295]
[1780316757913,38.11,72137.5,0.0,-0.36554,0.00019,19.13144]
[1780316758984,38.12,72139.66,0.0,-0.36513,0.00019,19.12473]
[1780316759793,38.12,72139.66,0.0,-0.36513,0.00019,19.12478]
[1780316761808,38.12,72130.23,0.0,-0.36696,0.00019,19.15419]
[1780316762578,38.12,72130.23,0.0,-0.36696,0.00019,19.15419]
[1780316762815,38.12,72123.19,0.0,-0.36833,0.00019,19.17589]
[1780316767850,38.12,72125.38,0.0,-0.36792,0.00019,19.16937]
[1780316771892,38.12,72108.61,0.0,-0.37119,0.00019,19.22035]
[1780316772925,38.13,72095.43,0.0,-0.37377,0.0002,19.25942]
[1780316773493,38.13,72095.43,0.0,-0.37377,0.0002,19.25942]
[1780316773891,38.13,72095.43,0.0,-0.37377,0.0002,19.25943]
[1780316774103,38.13,72095.43,0.0,-0.37377,0.0002,19.25943]
[1780316774169,38.13,72095.43,0.0,-0.37377,0.0002,19.25943]
[1780316774899,38.13,72092.26,0.0,-0.37439,0.0002,19.26868]
[1780316775905,38.12,72097.8,0.0,-0.3733,0.0002,19.25242]
[1780316776746,38.12,72097.8,0.0,-0.3733,0.0002,19.25242]
[1780316776913,38.12,72099.77,0.0,-0.37292,0.0002,19.2466]
[1780316781936,38.13,72097.94,0.0,-0.37329,0.0002,19.2522]
[1780316786755,38.13,72100.35,0.0,-0.37282,0.0002,19.24516]
[1780316786984,38.13,72100.9,0.0,-0.37271,0.0002,19.24359]
[1780316788659,38.13,72105.37,0.0,-0.37185,0.0002,19.23038]
[1780316788693,38.13,72105.37,0.0,-0.37185,0.0002,19.23038]
[1780316788780,38.13,72105.37,0.0,-0.37185,0.0002,19.23038]
[1780316788971,38.13,72105.37,0.0,-0.37185,0.0002,19.23038]
[1780316788999,38.13,72104.26,0.0,-0.37206,0.0002,19.23372]
[1780316789024,38.13,72104.26,0.0,-0.37206,0.0002,19.23372]
[1780316789125,38.13,72104.26,0.0,-0.37206,0.0002,19.23372]
[1780316789237,38.13,72104.26,0.0,-0.37206,0.0002,19.23372]
[1780316789241,38.13,72104.26,0.0,-0.37206,0.0002,19.23372]
[1780316790004,38.13,72125.05,0.0,-0.36802,0.00019,19.17096]
[1780316790957,38.13,72131.31,0.0,-0.3668,0.00019,19.15171]
[1780316793240,38.14,72129.79,0.0,-0.36708,0.00019,19.15246]
[1780316793932,38.14,72126.64,0.0,-0.3677,0.00019,19.16222]
[1780316795930,38.14,72132.56,0.0,-0.36655,0.00019,19.14403]
[1780316797955,38.14,72139.24,0.0,-0.36526,0.00019,19.12334]
[1780316798171,38.14,72139.24,0.0,-0.36526,0.00019,19.12334]
[1780316798361,38.14,72139.24,0.0,-0.36526,0.00019,19.12334]
[1780316798830,38.14,72140.95,0.0,-0.36494,0.00019,19.11805]
[1780316800363,38.14,72144.37,0.0,-0.36428,0.00019,19.10735]
[1780316800374,38.14,72144.37,0.0,-0.36428,0.00019,19.10735]
[1780316801003,38.14,72145.77,0.0,-0.364,0.00019,19.1029]
[1780316806064,38.14,72143.56,0.0,-0.36443,0.00019,19.10985]
[1780316807825,38.14,72143.53,0.0,-0.36444,0.00019,19.10992]
[1780316808002,38.14,72142.02,0.0,-0.36473,0.00019,19.11465]
[1780316808907,38.14,72130.64,0.0,-0.36694,0.00019,19.15019]
[1780316810938,38.14,72138.56,0.0,-0.36541,0.00019,19.12568]
[1780316812449,38.15,72140.1,0.0,-0.36511,0.00019,19.12093]
[1780316812551,38.15,72139.48,0.0,-0.36524,0.00019,19.12294]
[1780316814547,38.15,72132.69,0.0,-0.36656,0.00019,19.14421]
[1780316817317,38.15,72123.35,0.0,-0.36838,0.00019,19.17307]
[1780316820215,38.15,72128.58,0.0,-0.36737,0.00019,19.1571]
[1780316824064,38.16,72126.23,0.0,-0.36783,0.00019,19.16448]
[1780316824143,38.16,72126.23,0.0,-0.36783,0.00019,19.16448]
[1780316826623,38.16,72120.45,0.0,-0.36896,0.00019,19.1822]
[1780316830065,38.16,72122.04,0.0,-0.36866,0.00019,19.17746]
[1780316830990,38.16,72122.01,0.0,-0.36867,0.00019,19.17758]
[1780316833952,38.16,72129.8,0.0,-0.36716,0.00019,19.15378]
[1780316834341,38.16,72129.8,0.0,-0.36716,0.00019,19.15378]
[1780316834454,38.16,72129.8,0.0,-0.36716,0.00019,19.15378]
[1780316834780,38.16,72130.34,0.0,-0.36706,0.00019,19.15216]
[1780316840355,38.17,72134.67,0.0,-0.36623,0.00019,19.13904]
[1780316845390,38.17,72135.36,0.0,-0.36611,0.00019,19.13712]
[1780316848722,38.17,72138.18,0.0,-0.36557,0.00019,19.12842]
[1780316849025,38.17,72141.43,0.0,-0.36494,0.00019,19.1183]
[1780316849147,38.17,72141.43,0.0,-0.36494,0.00019,19.1183]
[1780316850014,38.17,72141.43,0.0,-0.36494,0.00019,19.1183]
[1780316850036,38.17,72147.41,0.0,-0.36379,0.00019,19.09952]
[1780316850925,38.17,72147.41,0.0,-0.36379,0.00019,19.09952]
[1780316851026,38.17,72144.83,0.0,-0.36426,0.00019,19.10357]
[1780316851202,38.17,72144.83,0.0,-0.36426,0.00019,19.10357]
[1780316851810,38.17,72144.83,0.0,-0.36426,0.00019,19.10357]
[1780316852066,38.17,72145.88,0.0,-0.36406,0.00019,19.10022]
[1780316852792,38.17,72145.88,0.0,-0.36406,0.00019,19.10022]
[1780316852879,38.17,72146.09,0.0,-0.36402,0.00019,19.09953]
[1780316854259,38.17,72146.09,0.0,-0.36401,0.00019,19.09949]
[1780316854302,38.17,72146.09,0.0,-0.36401,0.00019,19.09949]
[1780316854459,38.17,72145.56,0.0,-0.36411,0.00019,19.10113]
[1780316859646,38.17,72143.7,0.0,-0.36447,0.00019,19.10687]
[1780316860759,38.17,72143.39,0.0,-0.36453,0.00019,19.10782]
[1780316862131,38.17,72138.17,0.0,-0.36553,0.00019,19.12411]
[1780316862752,38.17,72138.17,0.0,-0.36553,0.00019,19.12411]
[1780316862777,38.17,72138.17,0.0,-0.36553,0.00019,19.12411]
[1780316862956,38.17,72137.88,0.0,-0.36559,0.00019,19.12508]
[1780316868558,38.17,72135.37,0.0,-0.3661,0.00019,19.13324]
[1780316873593,38.17,72133.36,0.0,-0.36648,0.00019,19.1394]
[1780316878875,38.17,72132.67,0.0,-0.36661,0.00019,19.14135]
[1780316884670,38.16,72132.06,0.0,-0.36671,0.00019,19.14291]
[1780316888700,38.16,72139.81,0.0,-0.36519,0.00019,19.11861]
[1780316893953,38.16,72135.77,0.0,-0.36597,0.00019,19.1311]
[1780316899807,38.15,72134.85,0.0,-0.36613,0.00019,19.13371]
[1780316904974,38.15,72135.8,0.0,-0.36594,0.00019,19.13062]
[1780316906857,38.15,72124.04,0.0,-0.36822,0.00019,19.16692]
[1780316908309,38.15,72124.79,0.0,-0.36808,0.00019,19.16466]
[1780316909123,38.15,72124.24,0.0,-0.36819,0.00019,19.16639]
[1780316914136,38.16,72123.57,0.0,-0.36831,0.00019,19.16455]
[1780316915109,38.16,72129.84,0.0,-0.36709,0.00019,19.14536]
[1780316920129,38.16,72132.66,0.0,-0.36656,0.00019,19.13685]
[1780316925164,38.17,72131.06,0.0,-0.36689,0.00019,19.14212]
[1780316930172,38.17,72129.5,0.0,-0.36721,0.00019,19.14719]
[1780316933461,38.17,72129.33,0.0,-0.36725,0.00019,19.14786]
[1780316934136,38.18,72133.03,0.0,-0.36653,0.00019,19.13649]
[1780316939170,38.17,72137.86,0.0,-0.36559,0.00019,19.12138]
[1780316941109,38.17,72150.86,0.0,-0.36307,0.00019,19.08034]
[1780316944125,38.17,72158.62,0.0,-0.36156,0.00019,19.05527]
[1780316944258,38.17,72158.62,0.0,-0.36156,0.00019,19.05527]
[1780316945129,38.17,72161.35,0.0,-0.36102,0.00019,19.04638]
[1780316946784,38.17,72164.6,0.0,-0.3604,0.00019,19.03591]
[1780316946801,38.17,72164.6,0.0,-0.3604,0.00019,19.03591]
[1780316946886,38.17,72164.6,0.0,-0.3604,0.00019,19.03594]
[1780316951175,38.17,72157.24,0.0,-0.36181,0.00019,19.05957]
[1780316953187,38.16,72149.44,0.0,-0.36331,0.00019,19.08428]
[1780316958221,38.15,72153.18,0.0,-0.36256,0.00019,19.07185]
[1780316963257,38.14,72153.11,0.0,-0.36254,0.00019,19.07156]
[1780316966092,38.14,72158.58,0.0,-0.36147,0.00019,19.05371]
[1780316971312,38.13,72159.77,0.0,-0.36119,0.00019,19.04535]
[1780316976347,38.12,72157.84,0.0,-0.36154,0.00019,19.05114]
[1780316980175,38.12,72143.47,0.0,-0.3643,0.00019,19.09656]
[1780316985469,38.11,72143.4,0.0,-0.3643,0.00019,19.09647]
[1780316987066,38.11,72143.49,0.0,-0.36428,0.00019,19.09612]
[1780316990334,38.1,72141.3,0.0,-0.36469,0.00019,19.10276]
[1780316990385,38.1,72141.3,0.0,-0.36469,0.00019,19.10276]
[1780316990448,38.1,72141.3,0.0,-0.36468,0.00019,19.10269]
[1780316991452,38.1,72135.27,0.0,-0.36585,0.00019,19.12151]
[1780316992374,38.1,72135.27,0.0,-0.36585,0.00019,19.12151]
[1780316992391,38.1,72135.27,0.0,-0.36585,0.00019,19.12151]
[1780316995486,38.1,72133.43,0.0,-0.36619,0.00019,19.12707]
[1780316995654,38.1,72140.09,0.0,-0.3649,0.00019,19.10618]
[1780317000690,38.09,72138.52,0.0,-0.36519,0.00019,19.11084]
[1780317006523,38.09,72138.01,0.0,-0.36528,0.00019,19.11229]
[1780317007783,38.09,72128.74,0.0,-0.36708,0.00019,19.14117]
[1780317009856,38.09,72128.74,0.0,-0.36708,0.00019,19.14123]
[1780317010170,38.09,72120.81,0.0,-0.36863,0.00019,19.16564]
[1780317010864,38.09,72120.81,0.0,-0.36863,0.00019,19.16564]
[1780317010885,38.09,72120.81,0.0,-0.36863,0.00019,19.16564]
[1780317010900,38.09,72120.81,0.0,-0.36863,0.00019,19.16564]
[1780317011383,38.09,72120.37,0.0,-0.36872,0.00019,19.16702]
[1780317011404,38.09,72120.37,0.0,-0.36872,0.00019,19.16702]
[1780317011515,38.09,72120.37,0.0,-0.36872,0.00019,19.16702]
[1780317011674,38.09,72120.37,0.0,-0.36872,0.00019,19.16702]
[1780317011881,38.09,72126.93,0.0,-0.36744,0.00019,19.14693]
[1780317013251,38.09,72136.63,0.0,-0.36555,0.00019,19.11676]
[1780317016202,38.09,72136.42,0.0,-0.36559,0.00019,19.11736]
[1780317016238,38.09,72136.42,0.0,-0.36559,0.00019,19.11736]
[1780317021665,38.1,72131.53,0.0,-0.36656,0.00019,19.13287]
[1780317025018,38.1,72144.05,0.0,-0.36413,0.00019,19.09371]
[1780317025544,38.1,72144.05,0.0,-0.36413,0.00019,19.09371]
[1780317025557,38.1,72144.05,0.0,-0.36413,0.00019,19.09371]
[1780317025701,38.1,72145.47,0.0,-0.36385,0.00019,19.08912]
[1780317030788,38.09,72141.13,0.0,-0.36468,0.00019,19.1026]
[1780317032252,38.09,72131.44,0.0,-0.36653,0.00019,19.12878]
[1780317032355,38.09,72131.44,0.0,-0.36653,0.00019,19.12878]
[1780317032917,38.09,72123.37,0.0,-0.36811,0.00019,19.15376]
[1780317034325,38.09,72123.37,0.0,-0.36811,0.00019,19.15381]
[1780317035255,38.09,72119.42,0.0,-0.36888,0.00019,19.16593]
[1780317036210,38.1,72107.8,0.0,-0.37115,0.0002,19.20109]
[1780317038265,38.1,72108.88,0.0,-0.37096,0.0002,19.19816]
[1780317040185,38.1,72117.65,0.0,-0.36925,0.00019,19.17169]
[1780317041073,38.1,72117.65,0.0,-0.36925,0.00019,19.17169]
[1780317041103,38.1,72117.65,0.0,-0.36925,0.00019,19.17169]
[1780317043195,38.1,72125.13,0.0,-0.3678,0.00019,19.14891]
[1780317045399,38.1,72127.39,0.0,-0.36736,0.00019,19.14204]
[1780317045479,38.1,72127.39,0.0,-0.36736,0.00019,19.14204]
[1780317049162,38.1,72134.86,0.0,-0.36591,0.00019,19.11883]
[1780317054599,38.11,72127.9,0.0,-0.36728,0.00019,19.14068]
[1780317059538,38.12,72121.16,0.0,-0.36862,0.00019,19.16189]
[1780317062960,38.13,72112.25,0.0,-0.37039,0.00019,19.18954]
[1780317067996,38.13,72112.25,0.0,-0.3704,0.00019,19.18964]
[1780317068357,38.13,72112.25,0.0,-0.3704,0.00019,19.18964]
[1780317068400,38.13,72112.25,0.0,-0.3704,0.00019,19.18964]
[1780317075057,38.14,72110.71,0.0,-0.3707,0.00019,19.19436]
[1780317078081,38.14,72102.18,0.0,-0.37237,0.0002,19.21984]
[1780317080297,38.14,72091.99,0.0,-0.37436,0.0002,19.2498]
[1780317080633,38.14,72091.99,0.0,-0.37436,0.0002,19.2498]
[1780317081103,38.14,72091.99,0.0,-0.37436,0.0002,19.24979]
[1780317084124,38.13,72098.21,0.0,-0.37314,0.0002,19.23148]
[1780317087144,38.14,72103.53,0.0,-0.37211,0.0002,19.21582]
[1780317089294,38.14,72117.97,0.0,-0.36929,0.00019,19.1725]
[1780317090223,38.14,72125.36,0.0,-0.36786,0.00019,19.14997]
[1780317091944,38.14,72125.36,0.0,-0.36783,0.00019,19.14591]
[1780317091956,38.14,72125.36,0.0,-0.36783,0.00019,19.14591]
[1780317092181,38.14,72125.41,0.0,-0.36783,0.00019,19.14581]
[1780317097214,38.14,72122.17,0.0,-0.36847,0.00019,19.15595]
[1780317102253,38.15,72124.96,0.0,-0.36794,0.00019,19.14761]
[1780317104199,38.15,72128.26,0.0,-0.3673,0.00019,19.13751]
[1780317104340,38.15,72128.26,0.0,-0.3673,0.00019,19.13751]
[1780317106279,38.15,72136.4,0.0,-0.36572,0.00019,19.11231]
[1780317108293,38.15,72130.51,0.0,-0.36687,0.00019,19.13059]
[1780317113329,38.15,72127.09,0.0,-0.36754,0.00019,19.14131]
[1780317118364,38.15,72132.71,0.0,-0.36646,0.00019,19.12408]
[1780317123399,38.15,72130.72,0.0,-0.36684,0.00019,19.13023]
[1780317126834,38.16,72135.96,0.0,-0.36583,0.00019,19.11411]
[1780317133080,38.15,72138.94,0.0,-0.36524,0.00019,19.1046]
[1780317133090,38.15,72138.94,0.0,-0.36524,0.00019,19.1046]
[1780317133172,38.15,72142.02,0.0,-0.36464,0.00019,19.09486]
[1780317138506,38.15,72142.47,0.0,-0.36455,0.00019,19.09329]
[1780317143540,38.14,72142.25,0.0,-0.36458,0.00019,19.09383]
[1780317144644,38.14,72142.25,0.0,-0.36458,0.00019,19.09383]
[1780317145299,38.14,72142.66,0.0,-0.3645,0.00019,19.09248]
[1780317146361,38.14,72150.54,0.0,-0.36297,0.00019,19.06751]
[1780317151613,38.14,72152.47,0.0,-0.36259,0.00019,19.06132]
[1780317152368,38.14,72159.36,0.0,-0.36124,0.00019,19.03515]
[1780317154463,38.14,72160.29,0.0,-0.36106,0.00019,19.03215]
[1780317154495,38.14,72160.29,0.0,-0.36106,0.00019,19.03215]
[1780317154608,38.14,72160.29,0.0,-0.36106,0.00019,19.03215]
[1780317154634,38.14,72160.29,0.0,-0.36106,0.00019,19.03215]
[1780317154662,38.14,72160.29,0.0,-0.36106,0.00019,19.03215]
[1780317154771,38.14,72160.29,0.0,-0.36106,0.00019,19.03215]
[1780317154859,38.14,72160.29,0.0,-0.36106,0.00019,19.03215]
[1780317155008,38.14,72160.29,0.0,-0.36106,0.00019,19.03215]
[1780317155103,38.14,72160.29,0.0,-0.36106,0.00019,19.03215]
[1780317155344,38.14,72160.29,0.0,-0.36106,0.00019,19.03215]
[1780317155186,38.14,72165.8,0.0,-0.35999,0.00019,19.01426]
[1780317155458,38.14,72165.8,0.0,-0.35999,0.00019,19.01426]
[1780317155731,38.14,72165.8,0.0,-0.35999,0.00019,19.01426]
[1780317155791,38.14,72165.8,0.0,-0.35999,0.00019,19.01426]
[1780317155829,38.14,72165.8,0.0,-0.35999,0.00019,19.01426]
[1780317155883,38.14,72165.8,0.0,-0.35999,0.00019,19.01426]
[1780317156018,38.14,72165.8,0.0,-0.35999,0.00019,19.01426]
[1780317156169,38.14,72165.8,0.0,-0.35999,0.00019,19.01426]
[1780317156354,38.14,72165.8,0.0,-0.35999,0.00019,19.01426]
[1780317156197,38.14,72166.52,0.0,-0.35985,0.00019,19.01192]
[1780317156442,38.14,72166.52,0.0,-0.35985,0.00019,19.01192]
[1780317156600,38.14,72166.52,0.0,-0.35985,0.00019,19.01192]
[1780317156626,38.14,72166.52,0.0,-0.35985,0.00019,19.01192]
[1780317156797,38.14,72166.52,0.0,-0.35985,0.00019,19.01192]
[1780317156923,38.14,72166.52,0.0,-0.35985,0.00019,19.01192]
[1780317157113,38.14,72166.52,0.0,-0.35985,0.00019,19.01192]
[1780317157207,38.14,72166.52,0.0,-0.35985,0.00019,19.01192]
[1780317157325,38.14,72166.52,0.0,-0.35985,0.00019,19.01192]
[1780317157357,38.14,72166.52,0.0,-0.35985,0.00019,19.01192]
[1780317157383,38.14,72167.06,0.0,-0.35974,0.00019,19.01003]
[1780317157528,38.14,72167.06,0.0,-0.35974,0.00019,19.01003]
[1780317157574,38.14,72167.06,0.0,-0.35974,0.00019,19.01003]
[1780317157731,38.14,72167.06,0.0,-0.35974,0.00019,19.01003]
[1780317157772,38.14,72167.06,0.0,-0.35974,0.00019,19.01003]
[1780317157941,38.14,72167.06,0.0,-0.35974,0.00019,19.01003]
[1780317158179,38.14,72167.06,0.0,-0.35974,0.00019,19.01003]
[1780317158184,38.14,72168.09,0.0,-0.35954,0.00019,19.00667]
[1780317158903,38.14,72168.09,0.0,-0.35954,0.00019,19.00667]
[1780317159185,38.14,72167.26,0.0,-0.3597,0.00019,19.00932]
[1780317164222,38.13,72165.9,0.0,-0.35995,0.00019,19.0135]
[1780317166371,38.13,72156.56,0.0,-0.36174,0.00019,19.04352]
[1780317168403,38.13,72150.23,0.0,-0.36296,0.00019,19.06358]
[1780317170212,38.13,72146.68,0.0,-0.36365,0.00019,19.07485]
[1780317170265,38.13,72146.68,0.0,-0.36365,0.00019,19.07485]
[1780317176117,38.12,72145.35,0.0,-0.36389,0.00019,19.07886]
[1780317177338,38.12,72142.51,0.0,-0.36444,0.00019,19.08777]
[1780317178119,38.12,72142.06,0.0,-0.36453,0.00019,19.08919]
[1780317178432,38.12,72142.68,0.0,-0.3644,0.00019,19.0872]
[1780317180345,38.12,72133.3,0.0,-0.36622,0.00019,19.11653]
[1780317183559,38.12,72130.68,0.0,-0.36674,0.00019,19.12475]
[1780317183616,38.12,72130.68,0.0,-0.36674,0.00019,19.12475]
[1780317185554,38.12,72130.99,0.0,-0.36668,0.00019,19.12385]
[1780317186315,38.13,72125.54,0.0,-0.36775,0.00019,19.14078]
[1780317187904,38.13,72135.58,0.0,-0.3658,0.00019,19.10974]
[1780317191853,38.12,72137.57,0.0,-0.3654,0.00019,19.10337]
[1780317191870,38.12,72137.57,0.0,-0.3654,0.00019,19.10337]
[1780317191952,38.12,72137.84,0.0,-0.36535,0.00019,19.10249]
[1780317193902,38.12,72131.43,0.0,-0.36659,0.00019,19.12243]
[1780317199134,38.12,72132.95,0.0,-0.36629,0.00019,19.11755]
[1780317204043,38.12,72136.32,0.0,-0.36562,0.00019,19.10681]
[1780317204117,38.12,72127.74,0.0,-0.36729,0.00019,19.13352]
[1780317207344,38.12,72132.94,0.0,-0.36629,0.00019,19.11757]
[1780317209214,38.12,72138.73,0.0,-0.36516,0.00019,19.09939]
[1780317214768,38.11,72135.29,0.0,-0.36579,0.00019,19.10589]
[1780317220086,38.11,72138.11,0.0,-0.36523,0.00019,19.09683]
[1780317225120,38.11,72135.01,0.0,-0.36582,0.00019,19.10633]
[1780317230456,38.1,72138.72,0.0,-0.36509,0.00019,19.09456]
[1780317236198,38.1,72138.75,0.0,-0.36507,0.00019,19.0942]
[1780317241232,38.1,72137.9,0.0,-0.36523,0.00019,19.09672]
[1780317246268,38.09,72138.06,0.0,-0.36519,0.00019,19.09605]
[1780317251305,38.09,72140.58,0.0,-0.36469,0.00019,19.08797]
[1780317256431,38.09,72136.08,0.0,-0.36556,0.00019,19.10199]
[1780317256503,38.09,72127.1,0.0,-0.36731,0.00019,19.13002]
[1780317260460,38.09,72116.72,0.0,-0.36934,0.0002,19.16199]
[1780317262483,38.09,72129.07,0.0,-0.36693,0.00019,19.12407]
[1780317267522,38.1,72126.68,0.0,-0.36741,0.00019,19.1316]
[1780317272542,38.1,72119.66,0.0,-0.36877,0.00019,19.14929]
[1780317275077,38.1,72119.33,0.0,-0.36883,0.00019,19.15033]
[1780317275126,38.1,72119.33,0.0,-0.36883,0.00019,19.15033]
[1780317280515,38.1,72115.19,0.0,-0.36965,0.0002,19.16306]
[1780317282530,38.1,72122.58,0.0,-0.36821,0.00019,19.14059]
[1780317287565,38.11,72120.99,0.0,-0.36853,0.00019,19.14564]
[1780317292600,38.11,72123.14,0.0,-0.36812,0.00019,19.13928]
[1780317294796,38.11,72124.9,0.0,-0.36778,0.00019,19.13387]
[1780317294843,38.11,72124.9,0.0,-0.36778,0.00019,19.13387]
[1780317296438,38.11,72135.72,0.0,-0.36567,0.00019,19.10024]
[1780317301663,38.11,72135.17,0.0,-0.36577,0.00019,19.10181]
[1780317306700,38.1,72132.16,0.0,-0.36634,0.00019,19.111]
[1780317311735,38.1,72133.7,0.0,-0.36603,0.00019,19.10602]
[1780317312710,38.1,72133.7,0.0,-0.36603,0.00019,19.10602]
[1780317312722,38.1,72133.7,0.0,-0.36603,0.00019,19.10602]
[1780317313548,38.1,72133.7,0.0,-0.36603,0.00019,19.10602]
[1780317313529,38.1,72137.42,0.0,-0.36531,0.00019,19.09432]
[1780317313968,38.1,72139.24,0.0,-0.36495,0.00019,19.08861]
[1780317316098,38.1,72149.05,0.0,-0.36305,0.00019,19.0575]
[1780317319566,38.1,72140.3,0.0,-0.36474,0.00019,19.08517]
[1780317320136,38.1,72131.82,0.0,-0.36639,0.00019,19.11169]
[1780317320867,38.1,72131.82,0.0,-0.36639,0.00019,19.11169]
[1780317320944,38.1,72122.65,0.0,-0.36818,0.00019,19.14006]
[1780317326840,38.1,72125.47,0.0,-0.36764,0.00019,19.13161]
[1780317327981,38.1,72125.47,0.0,-0.36764,0.00019,19.13161]
[1780317328082,38.1,72126.87,0.0,-0.36737,0.00019,19.12735]
[1780317330737,38.1,72129.54,0.0,-0.36685,0.00019,19.11905]
[1780317330870,38.1,72129.54,0.0,-0.36685,0.00019,19.11905]
[1780317331876,38.1,72134.81,0.0,-0.3658,0.00019,19.09855]
[1780317333384,38.1,72141.68,0.0,-0.36446,0.00019,19.07695]
[1780317339142,38.1,72140.05,0.0,-0.36477,0.00019,19.08201]
[1780317344967,38.1,72141.11,0.0,-0.36456,0.00019,19.07855]
[1780317352017,38.09,72140.06,0.0,-0.36476,0.00019,19.08171]
[1780317357055,38.09,72139.57,0.0,-0.36485,0.00019,19.08315]
[1780317363097,38.09,72138.78,0.0,-0.36499,0.00019,19.0855]
[1780317366590,38.09,72140.35,0.0,-0.36468,0.00019,19.08051]
[1780317366747,38.09,72142.16,0.0,-0.36433,0.00019,19.07476]
[1780317368133,38.09,72155.3,0.0,-0.36178,0.00019,19.03287]
[1780317369217,38.09,72155.3,0.0,-0.36178,0.00019,19.03287]
[1780317369627,38.09,72161.98,0.0,-0.36049,0.00019,19.01128]
[1780317371396,38.09,72167.08,0.0,-0.3595,0.00019,18.99468]
[1780317371409,38.09,72167.08,0.0,-0.3595,0.00019,18.99468]
[1780317371597,38.09,72166.58,0.0,-0.3596,0.00019,18.99638]
[1780317372037,38.09,72166.58,0.0,-0.3596,0.00019,18.99638]
[1780317372400,38.09,72166.58,0.0,-0.3596,0.00019,18.99638]
[1780317372412,38.09,72166.58,0.0,-0.3596,0.00019,18.99638]
[1780317372571,38.09,72166.58,0.0,-0.3596,0.00019,18.99638]
[1780317372610,38.09,72166.83,0.0,-0.35956,0.00019,18.99561]
[1780317372857,38.09,72166.83,0.0,-0.35956,0.00019,18.99561]
[1780317373112,38.09,72166.83,0.0,-0.35956,0.00019,18.99561]
[1780317373190,38.09,72166.83,0.0,-0.35956,0.00019,18.99561]
[1780317373237,38.09,72166.83,0.0,-0.35956,0.00019,18.99561]
[1780317373409,38.09,72166.83,0.0,-0.35956,0.00019,18.99561]
[1780317373444,38.09,72166.83,0.0,-0.35956,0.00019,18.99561]
[1780317373628,38.09,72166.83,0.0,-0.35956,0.00019,18.99561]
[1780317373575,38.09,72167.03,0.0,-0.35951,0.00019,18.99492]
[1780317373661,38.09,72167.03,0.0,-0.35951,0.00019,18.99492]
[1780317373800,38.09,72167.03,0.0,-0.35951,0.00019,18.99492]
[1780317373836,38.09,72167.03,0.0,-0.35951,0.00019,18.99492]
[1780317373927,38.09,72167.03,0.0,-0.35951,0.00019,18.99492]
[1780317374065,38.09,72167.03,0.0,-0.35951,0.00019,18.99492]
[1780317374103,38.09,72167.03,0.0,-0.35951,0.00019,18.99492]
[1780317374277,38.09,72167.03,0.0,-0.35951,0.00019,18.99492]
[1780317374312,38.09,72167.03,0.0,-0.35951,0.00019,18.99492]
[1780317374488,38.09,72167.03,0.0,-0.35951,0.00019,18.99492]
[1780317374502,38.09,72167.01,0.0,-0.35952,0.00019,18.99495]
[1780317377303,38.09,72166.8,0.0,-0.35956,0.00019,18.99561]
[1780317377388,38.09,72174.86,0.0,-0.358,0.00019,18.96906]
[1780317382183,38.09,72175.89,0.0,-0.3578,0.00019,18.96563]
[1780317382789,38.09,72175.32,0.0,-0.35791,0.00019,18.96753]
[1780317382794,38.09,72175.32,0.0,-0.35791,0.00019,18.96753]
[1780317383013,38.09,72175.32,0.0,-0.35791,0.00019,18.96753]
[1780317383056,38.09,72175.32,0.0,-0.35791,0.00019,18.96753]
[1780317383239,38.09,72175.32,0.0,-0.35791,0.00019,18.96754]
[1780317386310,38.09,72181.07,0.0,-0.3568,0.00019,18.94849]
[1780317388507,38.09,72187.97,0.0,-0.35547,0.00019,18.92539]
[1780317390292,38.09,72193.72,0.0,-0.35436,0.00019,18.90595]
[1780317392798,38.09,72197.06,0.0,-0.3537,0.00019,18.8905]
[1780317392813,38.09,72197.06,0.0,-0.3537,0.00019,18.8905]
[1780317393611,38.09,72184.5,0.0,-0.35611,0.00019,18.93288]
[1780317397493,38.09,72171.91,0.0,-0.35853,0.00019,18.97458]
[1780317400390,38.08,72168.67,0.0,-0.35916,0.00019,18.98515]
[1780317401160,38.08,72168.57,0.0,-0.35917,0.00019,18.98544]
[1780317401164,38.08,72168.57,0.0,-0.35917,0.00019,18.98544]
[1780317401618,38.08,72168.68,0.0,-0.35915,0.00019,18.98503]
[1780317402389,38.08,72168.68,0.0,-0.35915,0.00019,18.98503]
[1780317402533,38.08,72169.1,0.0,-0.35907,0.00019,18.9836]
[1780317405501,38.08,72181.91,0.0,-0.35659,0.00019,18.94107]
[1780317407042,38.08,72182.03,0.0,-0.35656,0.00019,18.94071]
[1780317407659,38.08,72189.56,0.0,-0.35511,0.00019,18.91544]
[1780317409563,38.08,72195.64,0.0,-0.35394,0.00019,18.89482]
[1780317411019,38.08,72199.21,0.0,-0.35325,0.00019,18.88264]
[1780317411033,38.08,72199.21,0.0,-0.35325,0.00019,18.88264]
[1780317411440,38.08,72199.21,0.0,-0.35325,0.00019,18.88264]
[1780317413099,38.08,72201.29,0.0,-0.35286,0.00019,18.87554]
[1780317413152,38.08,72201.29,0.0,-0.35286,0.00019,18.87554]
[1780317413245,38.08,72201.29,0.0,-0.35286,0.00019,18.87554]
[1780317413648,38.08,72212.43,0.0,-0.35072,0.00019,18.83715]
[1780317415367,38.08,72212.49,0.0,-0.35071,0.00019,18.83696]
[1780317415387,38.08,72212.49,0.0,-0.35071,0.00019,18.83696]
[1780317415570,38.08,72212.47,0.0,-0.35072,0.00019,18.83713]
[1780317420927,38.09,72215.96,0.0,-0.35007,0.00019,18.82547]
[1780317421673,38.09,72215.96,0.0,-0.35007,0.00019,18.82547]
[1780317422662,38.09,72223.56,0.0,-0.34863,0.00019,18.79908]
[1780317425664,38.09,72206.78,0.0,-0.35185,0.00019,18.85769]
[1780317426927,38.09,72203.97,0.0,-0.35239,0.00019,18.86735]
[1780317426976,38.09,72203.97,0.0,-0.35239,0.00019,18.86735]
[1780317428780,38.1,72206.27,0.0,-0.35195,0.00019,18.85949]
[1780317429249,38.1,72206.27,0.0,-0.35195,0.00019,18.85949]
[1780317429438,38.1,72206.27,0.0,-0.35195,0.00019,18.85949]
[1780317429638,38.1,72182.42,0.0,-0.35654,0.00019,18.94035]
[1780317430952,38.1,72181.6,0.0,-0.3567,0.00019,18.94308]
[1780317431690,38.1,72148.28,0.0,-0.36314,0.00019,19.05175]
[1780317431951,38.1,72148.28,0.0,-0.36314,0.00019,19.05175]
[1780317432328,38.1,72148.28,0.0,-0.36314,0.00019,19.05175]
[1780317432661,38.1,72147.95,0.0,-0.36321,0.00019,19.0528]
[1780317433171,38.1,72147.95,0.0,-0.36321,0.00019,19.0528]
[1780317433242,38.1,72147.95,0.0,-0.36321,0.00019,19.0528]
[1780317433275,38.1,72147.95,0.0,-0.36321,0.00019,19.0528]
[1780317433305,38.1,72147.95,0.0,-0.36321,0.00019,19.0528]
[1780317433609,38.1,72148.15,0.0,-0.36317,0.00019,19.05216]
[1780317434612,38.1,72141.6,0.0,-0.36444,0.00019,19.0729]
[1780317435130,38.1,72141.6,0.0,-0.36444,0.00019,19.0729]
[1780317435620,38.1,72135.77,0.0,-0.36557,0.00019,19.09118]
[1780317439648,38.09,72142.12,0.0,-0.36433,0.00019,19.07114]
[1780317440296,38.09,72142.12,0.0,-0.36433,0.00019,19.07114]
[1780317440385,38.09,72142.12,0.0,-0.36433,0.00019,19.07114]
[1780317444236,38.09,72148.48,0.0,-0.3631,0.00019,19.05095]
[1780317444271,38.09,72148.48,0.0,-0.3631,0.00019,19.05095]
[1780317444681,38.09,72148.25,0.0,-0.36314,0.00019,19.05168]
[1780317446696,38.09,72158.31,0.0,-0.36119,0.00019,19.01945]
[1780317451731,38.1,72159.13,0.0,-0.36102,0.00019,19.01284]
[1780317456767,38.1,72159.39,0.0,-0.36097,0.00019,19.01211]
[1780317461419,38.1,72143.72,0.0,-0.36402,0.00019,19.0623]
[1780317463705,38.1,72150.08,0.0,-0.36278,0.00019,19.04208]
[1780317468851,38.1,72147.78,0.0,-0.36323,0.00019,19.0494]
[1780317469293,38.1,72156.06,0.0,-0.36162,0.00019,19.02291]
[1780317474911,38.1,72159.46,0.0,-0.36097,0.00019,19.01202]
[1780317479946,38.1,72160.25,0.0,-0.36082,0.00019,19.00953]
[1780317484980,38.1,72160.63,0.0,-0.36075,0.00019,19.00842]
[1780317490018,38.11,72165.19,0.0,-0.35988,0.00019,18.99374]
[1780317495355,38.11,72163.25,0.0,-0.36026,0.00019,19.00012]
[1780317498625,38.11,72163.96,0.0,-0.36012,0.00019,18.99792]
[1780317498788,38.11,72163.93,0.0,-0.36013,0.00019,18.9981]
[1780317500253,38.11,72175.33,0.0,-0.35793,0.00019,18.96075]
[1780317501154,38.11,72175.33,0.0,-0.35793,0.00019,18.96075]
[1780317501166,38.11,72175.33,0.0,-0.35793,0.00019,18.96075]
[1780317501688,38.11,72174.75,0.0,-0.35805,0.00019,18.96274]
[1780317502341,38.11,72174.75,0.0,-0.35805,0.00019,18.96274]
[1780317502670,38.11,72174.13,0.0,-0.35817,0.00019,18.96482]
[1780317505684,38.11,72180.4,0.0,-0.35696,0.00019,18.9441]
[1780317510698,38.11,72183.11,0.0,-0.35643,0.00019,18.93493]
[1780317513884,38.1,72180.37,0.0,-0.35691,0.00019,18.93948]
[1780317514036,38.1,72180.37,0.0,-0.35691,0.00019,18.93948]
[1780317514250,38.1,72180.37,0.0,-0.35691,0.00019,18.93948]
[1780317514285,38.1,72180.37,0.0,-0.35691,0.00019,18.93948]
[1780317514412,38.1,72180.37,0.0,-0.35691,0.00019,18.93948]
[1780317514627,38.1,72180.37,0.0,-0.35691,0.00019,18.93948]
[1780317514661,38.1,72180.37,0.0,-0.35691,0.00019,18.93948]
[1780317514679,38.1,72182.3,0.0,-0.35654,0.00019,18.93302]
[1780317514853,38.1,72182.3,0.0,-0.35654,0.00019,18.93302]
[1780317515085,38.1,72182.3,0.0,-0.35654,0.00019,18.93302]
[1780317515154,38.1,72182.3,0.0,-0.35654,0.00019,18.93302]
[1780317515601,38.1,72182.3,0.0,-0.35654,0.00019,18.93302]
[1780317515699,38.1,72180.76,0.0,-0.35683,0.00019,18.93812]
[1780317516683,38.1,72180.76,0.0,-0.35683,0.00019,18.93812]
[1780317516743,38.1,72180.52,0.0,-0.35688,0.00019,18.9389]
[1780317518137,38.1,72177.92,0.0,-0.35738,0.00019,18.94754]
[1780317518325,38.1,72186.8,0.0,-0.35566,0.00019,18.91777]
[1780317519713,38.1,72186.8,0.0,-0.35566,0.00019,18.91777]
[1780317519731,38.1,72186.8,0.0,-0.35566,0.00019,18.91777]
[1780317519741,38.1,72187.99,0.0,-0.35543,0.00019,18.91374]
[1780317522684,38.1,72189.17,0.0,-0.3552,0.00019,18.90976]
[1780317522762,38.1,72189.17,0.0,-0.3552,0.00019,18.90976]
[1780317522786,38.1,72188.67,0.0,-0.3553,0.00019,18.91141]
[1780317523073,38.1,72188.67,0.0,-0.3553,0.00019,18.91141]
[1780317523625,38.1,72195.98,0.0,-0.35389,0.00019,18.8867]
[1780317524526,38.1,72195.98,0.0,-0.35389,0.00019,18.8867]
[1780317524693,38.1,72205.17,0.0,-0.35213,0.00019,18.8553]
[1780317525295,38.1,72205.17,0.0,-0.35213,0.00019,18.8553]
[1780317525323,38.1,72205.17,0.0,-0.35213,0.00019,18.8553]
[1780317525342,38.1,72205.17,0.0,-0.35213,0.00019,18.8553]
[1780317525575,38.1,72205.17,0.0,-0.35213,0.00019,18.8553]
[1780317525739,38.1,72205.17,0.0,-0.35213,0.00019,18.8553]
[1780317525788,38.1,72211.18,0.0,-0.35099,0.00019,18.83478]
[1780317526018,38.1,72211.18,0.0,-0.35099,0.00019,18.83478]
[1780317526053,38.1,72211.18,0.0,-0.35099,0.00019,18.83478]
[1780317526091,38.1,72211.18,0.0,-0.35099,0.00019,18.83478]
[1780317526200,38.1,72211.18,0.0,-0.35099,0.00019,18.83478]
[1780317526631,38.1,72211.18,0.0,-0.35099,0.00019,18.83478]
[1780317526657,38.1,72211.18,0.0,-0.35099,0.00019,18.83478]
[1780317526680,38.1,72208.46,0.0,-0.35151,0.00019,18.84428]
[1780317526806,38.1,72208.46,0.0,-0.35151,0.00019,18.84428]
[1780317526883,38.1,72208.46,0.0,-0.35151,0.00019,18.84428]
[1780317527174,38.1,72208.46,0.0,-0.35151,0.00019,18.84428]
[1780317527722,38.11,72205.75,0.0,-0.35204,0.00019,18.85372]
[1780317528441,38.11,72205.75,0.0,-0.35204,0.00019,18.85372]
[1780317528594,38.11,72204.65,0.0,-0.35225,0.00019,18.8575]
[1780317530506,38.11,72217.03,0.0,-0.34989,0.00019,18.8149]
[1780317531686,38.11,72217.03,0.0,-0.34989,0.00019,18.8149]
[1780317531700,38.11,72217.03,0.0,-0.34989,0.00019,18.8149]
[1780317531743,38.11,72218.65,0.0,-0.34959,0.00019,18.80942]
[1780317536787,38.12,72219.93,0.0,-0.34936,0.00019,18.8052]
[1780317541804,38.12,72221.4,0.0,-0.34909,0.00019,18.80037]
[1780317543780,38.12,72210.74,0.0,-0.35114,0.00019,18.8376]
[1780317544436,38.12,72210.74,0.0,-0.35114,0.00019,18.8376]
[1780317544822,38.12,72216.38,0.0,-0.35007,0.00019,18.8182]
[1780317546273,38.12,72216.79,0.0,-0.34999,0.00019,18.81677]
[1780317546284,38.12,72216.79,0.0,-0.34999,0.00019,18.81677]
[1780317546744,38.13,72212.75,0.0,-0.35077,0.00019,18.83096]
[1780317551754,38.13,72214.68,0.0,-0.35042,0.00019,18.82461]
[1780317554891,38.14,72206.3,0.0,-0.35204,0.00019,18.85392]
[1780317555024,38.14,72206.3,0.0,-0.35204,0.00019,18.85392]
[1780317555811,38.14,72205.82,0.0,-0.35214,0.00019,18.85568]
[1780317560881,38.15,72207.59,0.0,-0.35183,0.00019,18.85017]
[1780317562819,38.15,72218.46,0.0,-0.34976,0.00019,18.81272]
[1780317564171,38.15,72214.29,0.0,-0.35056,0.00019,18.82722]
[1780317564739,38.15,72213.06,0.0,-0.3508,0.00019,18.83161]
[1780317566169,38.15,72211.16,0.0,-0.35117,0.00019,18.83826]
[1780317566573,38.15,72210.94,0.0,-0.35121,0.00019,18.83902]
[1780317569666,38.16,72217.53,0.0,-0.34996,0.00019,18.81643]
[1780317570334,38.16,72217.53,0.0,-0.34996,0.00019,18.81643]
[1780317570834,38.16,72219.42,0.0,-0.3496,0.00019,18.80984]
[1780317572545,38.16,72219.42,0.0,-0.34957,0.00019,18.80572]
[1780317572559,38.16,72219.42,0.0,-0.34957,0.00019,18.80572]
[1780317572783,38.15,72224.5,0.0,-0.3486,0.00019,18.7878]
[1780317573803,38.15,72224.5,0.0,-0.3486,0.00019,18.7878]
[1780317573646,38.15,72230.34,0.0,-0.34748,0.00019,18.76722]
[1780317573953,38.15,72230.34,0.0,-0.34748,0.00019,18.76722]
[1780317574653,38.15,72230.34,0.0,-0.34748,0.00019,18.76722]
[1780317574728,38.15,72230.34,0.0,-0.34748,0.00019,18.76722]
[1780317580651,38.15,72230.86,0.0,-0.34737,0.00019,18.76507]
[1780317584995,38.15,72231.52,0.0,-0.34723,0.00019,18.76257]
[1780317585754,38.15,72238.21,0.0,-0.34596,0.00019,18.73873]
[1780317588507,38.15,72241.66,0.0,-0.3453,0.00019,18.72632]
[1780317588550,38.15,72241.66,0.0,-0.3453,0.00019,18.72632]
[1780317591503,38.15,72241.47,0.0,-0.34533,0.00019,18.72695]
[1780317591516,38.15,72241.47,0.0,-0.34533,0.00019,18.72695]
[1780317591831,38.15,72237.42,0.0,-0.3461,0.00019,18.74142]
[1780317596873,38.14,72232.16,0.0,-0.3471,0.00019,18.76003]
[1780317601895,38.14,72231.56,0.0,-0.3472,0.00019,18.76197]
[1780317606914,38.14,72233.3,0.0,-0.34686,0.00019,18.7556]
[1780317607847,38.14,72227.06,0.0,-0.34805,0.00019,18.77765]
[1780317612862,38.14,72228.73,0.0,-0.34773,0.00019,18.77162]
[1780317617880,38.13,72230.32,0.0,-0.34741,0.00019,18.76572]
[1780317622915,38.13,72229.22,0.0,-0.34761,0.00019,18.7694]
[1780317623280,38.13,72229.22,0.0,-0.34761,0.00019,18.7694]
[1780317623880,38.13,72226.38,0.0,-0.34815,0.00019,18.77938]
[1780317628885,38.12,72226.08,0.0,-0.34819,0.00019,18.78016]
[1780317631298,38.12,72226.46,0.0,-0.34811,0.00019,18.77866]
[1780317631899,38.12,72224.47,0.0,-0.34846,0.00019,18.78155]
[1780317632836,38.12,72213.22,0.0,-0.35062,0.00019,18.82093]
[1780317635807,38.13,72208.69,0.0,-0.3515,0.00019,18.83688]
[1780317637117,38.13,72208.02,0.0,-0.35164,0.00019,18.83929]
[1780317637121,38.13,72208.02,0.0,-0.35164,0.00019,18.83929]
[1780317637188,38.13,72208.02,0.0,-0.35164,0.00019,18.83929]
[1780317637698,38.13,72198.49,0.0,-0.35347,0.00019,18.87203]
[1780317638288,38.13,72192.47,0.0,-0.35463,0.00019,18.89245]
[1780317639146,38.13,72192.47,0.0,-0.35463,0.00019,18.89245]
[1780317639200,38.13,72192.47,0.0,-0.35463,0.00019,18.89245]
[1780317642487,38.13,72193.39,0.0,-0.35445,0.00019,18.88932]
[1780317642554,38.13,72193.39,0.0,-0.35445,0.00019,18.88932]
[1780317646273,38.13,72194.7,0.0,-0.3542,0.00019,18.88489]
[1780317646821,38.13,72192.46,0.0,-0.35463,0.00019,18.89246]
[1780317648904,38.13,72182.78,0.0,-0.35649,0.00019,18.92494]
[1780317650843,38.13,72176.82,0.0,-0.35763,0.00019,18.94468]
[1780317651557,38.13,72176.82,0.0,-0.35763,0.00019,18.94468]
[1780317651619,38.13,72176.82,0.0,-0.35763,0.00019,18.94468]
[1780317651653,38.13,72171.3,0.0,-0.3587,0.00019,18.96287]
[1780317656714,38.13,72172.02,0.0,-0.35856,0.00019,18.96054]
[1780317658801,38.13,72171.47,0.0,-0.35867,0.00019,18.96239]
[1780317659864,38.13,72159.84,0.0,-0.36092,0.00019,19.00033]
[1780317660046,38.13,72159.84,0.0,-0.36092,0.00019,19.00033]
[1780317660061,38.13,72159.84,0.0,-0.36092,0.00019,19.00033]
[1780317660215,38.13,72159.84,0.0,-0.36092,0.00019,19.00033]
[1780317665395,38.12,72157.26,0.0,-0.3614,0.00019,19.00825]
[1780317665848,38.12,72150.35,0.0,-0.36274,0.00019,19.03039]
[1780317667554,38.11,72145.02,0.0,-0.36373,0.00019,19.04654]
[1780317670992,38.09,72140.05,0.0,-0.36462,0.00019,19.06107]
[1780317671053,38.09,72140.05,0.0,-0.36462,0.00019,19.06107]
[1780317674008,38.08,72136.71,0.0,-0.36525,0.00019,19.07118]
[1780317674314,38.08,72136.46,0.0,-0.3653,0.00019,19.07195]
[1780317675860,38.08,72136.46,0.0,-0.3653,0.00019,19.07195]
[1780317675977,38.08,72140.03,0.0,-0.3646,0.00019,19.06071]
[1780317676673,38.08,72145.62,0.0,-0.36352,0.00019,19.04301]
[1780317678656,38.08,72146.08,0.0,-0.36343,0.00019,19.04155]
[1780317678714,38.08,72150.11,0.0,-0.36265,0.00019,19.02872]
[1780317682371,38.08,72160.14,0.0,-0.3607,0.00019,18.99644]
[1780317687888,38.08,72164.57,0.0,-0.35984,0.00019,18.9819]
[1780317689329,38.08,72163.93,0.0,-0.35996,0.00019,18.98393]
[1780317689950,38.08,72167.4,0.0,-0.35928,0.00019,18.97257]
[1780317690962,38.08,72174.38,0.0,-0.35794,0.00019,18.94964]
[1780317691720,38.08,72174.38,0.0,-0.35794,0.00019,18.94964]
[1780317691736,38.08,72174.38,0.0,-0.35794,0.00019,18.94964]
[1780317691978,38.08,72175.88,0.0,-0.35762,0.00019,18.9406]
[1780317697007,38.08,72178.47,0.0,-0.35713,0.00019,18.93203]
[1780317702034,38.08,72180.58,0.0,-0.35672,0.00019,18.92502]
[1780317703128,38.08,72181.82,0.0,-0.35648,0.00019,18.92088]
[1780317703136,38.08,72181.82,0.0,-0.35648,0.00019,18.92088]
[1780317703139,38.08,72181.82,0.0,-0.35648,0.00019,18.92088]
[1780317703146,38.08,72181.82,0.0,-0.35648,0.00019,18.92088]
[1780317703593,38.08,72181.82,0.0,-0.35648,0.00019,18.92088]
[1780317703703,38.08,72181.82,0.0,-0.35648,0.00019,18.92088]
[1780317703819,38.08,72181.82,0.0,-0.35648,0.00019,18.92088]
[1780317703960,38.08,72187.88,0.0,-0.35531,0.00019,18.90056]
[1780317704093,38.08,72187.88,0.0,-0.35531,0.00019,18.90056]
[1780317704213,38.08,72187.88,0.0,-0.35531,0.00019,18.90056]
[1780317704373,38.08,72187.88,0.0,-0.35531,0.00019,18.90056]
[1780317704409,38.08,72187.88,0.0,-0.35531,0.00019,18.90056]
[1780317704577,38.08,72187.88,0.0,-0.35531,0.00019,18.90056]
[1780317704665,38.08,72187.88,0.0,-0.35531,0.00019,18.90056]
[1780317704759,38.08,72187.88,0.0,-0.35531,0.00019,18.90056]
[1780317704941,38.08,72187.88,0.0,-0.35531,0.00019,18.90056]
[1780317704785,38.08,72191.41,0.0,-0.35463,0.00019,18.88865]
[1780317705009,38.08,72191.41,0.0,-0.35463,0.00019,18.88865]
[1780317705146,38.08,72191.41,0.0,-0.35463,0.00019,18.88865]
[1780317705855,38.08,72191.41,0.0,-0.35463,0.00019,18.88865]
[1780317705942,38.08,72193.42,0.0,-0.35424,0.00019,18.88182]
[1780317710993,38.08,72194.73,0.0,-0.35399,0.00019,18.87734]
[1780317711973,38.08,72188.42,0.0,-0.3552,0.00019,18.89869]
[1780317713884,38.08,72185.7,0.0,-0.35573,0.00019,18.90784]
[1780317713951,38.08,72185.7,0.0,-0.35573,0.00019,18.90784]
[1780317713929,38.08,72176.47,0.0,-0.35751,0.00019,18.93862]
[1780317719230,38.08,72177.69,0.0,-0.35727,0.00019,18.93459]
[1780317724668,38.08,72179.5,0.0,-0.35693,0.00019,18.92858]
[1780317729703,38.08,72174.58,0.0,-0.35788,0.00019,18.94498]
[1780317733731,38.08,72180.95,0.0,-0.35665,0.00019,18.92391]
[1780317738766,38.08,72183.72,0.0,-0.35612,0.00019,18.91467]
[1780317743801,38.08,72183.08,0.0,-0.35624,0.00019,18.91682]
[1780317748835,38.08,72187.68,0.0,-0.35536,0.00019,18.90138]
[1780317751041,38.08,72192.6,0.0,-0.35438,0.00019,18.88063]
[1780317756893,38.08,72196.57,0.0,-0.35362,0.00019,18.8671]
[1780317760921,38.08,72202.11,0.0,-0.35255,0.00019,18.84816]
[1780317764949,38.08,72190.39,0.0,-0.35481,0.00019,18.88809]
[1780317769984,38.08,72187.38,0.0,-0.35538,0.00019,18.89813]
[1780317774014,38.08,72180.48,0.0,-0.35671,0.00019,18.92119]
[1780317779048,38.08,72171.28,0.0,-0.35849,0.00019,18.95174]
[1780317784091,38.08,72173.68,0.0,-0.35804,0.00019,18.94402]
[1780317784780,38.08,72173.68,0.0,-0.35804,0.00019,18.94402]
[1780317785097,38.08,72173.47,0.0,-0.35808,0.00019,18.94475]
[1780317786988,38.08,72168.7,0.0,-0.359,0.00019,18.96041]
[1780317787112,38.08,72167.9,0.0,-0.35915,0.00019,18.96298]
[1780317791080,38.08,72158.43,0.0,-0.36098,0.00019,18.99367]
[1780317794070,38.08,72149.88,0.0,-0.36263,0.00019,19.02111]
[1780317799080,38.08,72147.11,0.0,-0.36316,0.00019,19.0298]
[1780317801020,38.07,72136.77,0.0,-0.36517,0.00019,19.06241]
[1780317805665,38.07,72134.99,0.0,-0.36551,0.00019,19.0679]
[1780317806049,38.07,72132.17,0.0,-0.36606,0.00019,19.07669]
[1780317807329,38.07,72132.08,0.0,-0.36607,0.00019,19.07694]
[1780317808111,38.07,72130.43,0.0,-0.3664,0.00019,19.08215]
[1780317809100,38.07,72123.34,0.0,-0.36779,0.0002,19.10415]
[1780317811136,38.08,72129.65,0.0,-0.36654,0.0002,19.08067]
[1780317811687,38.08,72129.65,0.0,-0.36654,0.0002,19.08067]
[1780317811697,38.08,72129.65,0.0,-0.36654,0.0002,19.08067]
[1780317811702,38.08,72129.65,0.0,-0.36654,0.0002,19.08067]
[1780317812105,38.08,72130.47,0.0,-0.36638,0.00019,19.07818]
[1780317816315,38.08,72135.97,0.0,-0.36531,0.00019,19.06099]
[1780317817375,38.08,72135.97,0.0,-0.36531,0.00019,19.06099]
[1780317817476,38.08,72135.38,0.0,-0.36542,0.00019,19.06279]
[1780317821035,38.07,72139.44,0.0,-0.36463,0.00019,19.04999]
[1780317821047,38.07,72139.44,0.0,-0.36463,0.00019,19.04999]
[1780317821087,38.07,72144.14,0.0,-0.36371,0.00019,19.03506]
[1780317826385,38.07,72143.79,0.0,-0.36377,0.00019,19.03605]
[1780317832443,38.07,72141.71,0.0,-0.36417,0.00019,19.04253]
[1780317837471,38.07,72137.92,0.0,-0.3649,0.00019,19.05434]
[1780317842498,38.06,72136.49,0.0,-0.36517,0.00019,19.05869]
[1780317847534,38.06,72140.33,0.0,-0.36441,0.00019,19.04635]
[1780317849868,38.06,72157.05,0.0,-0.36115,0.00019,18.99281]
[1780317850254,38.06,72157.05,0.0,-0.36115,0.00019,18.99281]
[1780317850268,38.06,72157.05,0.0,-0.36115,0.00019,18.99281]
[1780317850892,38.06,72164.01,0.0,-0.35981,0.00019,18.97026]
[1780317851194,38.06,72164.01,0.0,-0.35981,0.00019,18.97026]
[1780317851479,38.06,72164.01,0.0,-0.35981,0.00019,18.97026]
[1780317852120,38.06,72168.65,0.0,-0.35891,0.00019,18.9551]
[1780317852506,38.06,72168.65,0.0,-0.35891,0.00019,18.9551]
[1780317852531,38.06,72168.65,0.0,-0.35891,0.00019,18.9551]
[1780317852885,38.06,72170.8,0.0,-0.3585,0.00019,18.94805]
[1780317854113,38.06,72178.4,0.0,-0.35703,0.00019,18.9229]
[1780317856113,38.06,72184.42,0.0,-0.35586,0.00019,18.90275]
[1780317856902,38.06,72184.42,0.0,-0.35586,0.00019,18.90275]
[1780317857056,38.06,72190.84,0.0,-0.35462,0.00019,18.8811]
[1780317858855,38.06,72191.11,0.0,-0.35457,0.00019,18.88019]
[1780317859078,38.06,72185.93,0.0,-0.35557,0.00019,18.89767]
[1780317864672,38.06,72187.49,0.0,-0.35527,0.00019,18.89236]
[1780317869708,38.06,72185.3,0.0,-0.35569,0.00019,18.89968]
[1780317875028,38.06,72181.23,0.0,-0.35645,0.00019,18.90916]
[1780317876158,38.06,72174.38,0.0,-0.35777,0.00019,18.93194]
[1780317877966,38.06,72174.38,0.0,-0.35777,0.00019,18.93194]
[1780317878038,38.06,72174.38,0.0,-0.35777,0.00019,18.93194]
[1780317881365,38.06,72171.95,0.0,-0.35825,0.00019,18.94011]
[1780317881903,38.06,72169.02,0.0,-0.35882,0.00019,18.94981]
[1780317886905,38.06,72174.19,0.0,-0.35783,0.00019,18.93293]
[1780317887162,38.06,72180.38,0.0,-0.35663,0.00019,18.91239]
[1780317892423,38.06,72185.56,0.0,-0.35563,0.00019,18.89508]
[1780317892439,38.06,72185.56,0.0,-0.35563,0.00019,18.89508]
[1780317892869,38.06,72191.33,0.0,-0.35452,0.00019,18.8756]
[1780317897902,38.06,72196.47,0.0,-0.35353,0.00019,18.85811]
[1780317901206,38.06,72189.06,0.0,-0.35496,0.00019,18.88326]
[1780317905140,38.06,72192.18,0.0,-0.35435,0.00019,18.87268]
[1780317905159,38.06,72201.2,0.0,-0.35262,0.00019,18.84191]
[1780317905487,38.06,72201.2,0.0,-0.35262,0.00019,18.84191]
[1780317905952,38.06,72201.2,0.0,-0.35262,0.00019,18.84191]
[1780317906056,38.06,72201.2,0.0,-0.35262,0.00019,18.84191]
[1780317906158,38.06,72209.4,0.0,-0.35104,0.00019,18.81365]
[1780317906493,38.06,72209.4,0.0,-0.35104,0.00019,18.81365]
[1780317906681,38.06,72209.4,0.0,-0.35104,0.00019,18.81365]
[1780317906860,38.06,72209.4,0.0,-0.35104,0.00019,18.81365]
[1780317906877,38.06,72209.4,0.0,-0.35104,0.00019,18.81365]
[1780317906979,38.06,72209.4,0.0,-0.35104,0.00019,18.81365]
[1780317907083,38.06,72209.4,0.0,-0.35104,0.00019,18.81365]
[1780317907168,38.06,72208.21,0.0,-0.35127,0.00019,18.81779]
[1780317908113,38.06,72208.21,0.0,-0.35127,0.00019,18.81779]
[1780317908212,38.06,72204.54,0.0,-0.35198,0.00019,18.83051]
[1780317908502,38.06,72204.54,0.0,-0.35198,0.00019,18.83051]
[1780317908979,38.07,72204.54,0.0,-0.35198,0.00019,18.83055]
[1780317910077,38.07,72204.54,0.0,-0.35198,0.00019,18.83055]
[1780317910152,38.07,72204.31,0.0,-0.35203,0.00019,18.83137]
[1780317911132,38.07,72204.31,0.0,-0.35203,0.00019,18.83137]
[1780317911178,38.07,72204.31,0.0,-0.35203,0.00019,18.83137]
[1780317916342,38.07,72200.52,0.0,-0.35276,0.00019,18.84457]
[1780317919049,38.07,72209.15,0.0,-0.35111,0.00019,18.81491]
[1780317921095,38.07,72203.16,0.0,-0.35226,0.00019,18.83566]
[1780317925170,38.07,72197.6,0.0,-0.35334,0.00019,18.8548]
[1780317925302,38.07,72197.6,0.0,-0.35334,0.00019,18.8548]
[1780317926110,38.07,72188.53,0.0,-0.35509,0.00019,18.88559]
[1780317927927,38.07,72188.53,0.0,-0.35509,0.00019,18.8856]
[1780317928221,38.07,72179.73,0.0,-0.35679,0.00019,18.9151]
[1780317928443,38.07,72179.73,0.0,-0.35679,0.00019,18.9151]
[1780317930147,38.07,72174.95,0.0,-0.35771,0.00019,18.93098]
[1780317930242,38.07,72168.21,0.0,-0.35901,0.00019,18.95317]
[1780317932255,38.07,72157.91,0.0,-0.36098,0.00019,18.98266]
[1780317932597,38.07,72157.91,0.0,-0.36098,0.00019,18.98266]
[1780317932651,38.07,72157.91,0.0,-0.36098,0.00019,18.98266]
[1780317932728,38.07,72157.91,0.0,-0.36098,0.00019,18.98266]
[1780317933159,38.07,72158.57,0.0,-0.36085,0.00019,18.98046]
[1780317934166,38.07,72164.61,0.0,-0.35969,0.00019,18.96089]
[1780317934729,38.07,72164.61,0.0,-0.35969,0.00019,18.96089]
[1780317934739,38.07,72164.61,0.0,-0.35969,0.00019,18.96089]
[1780317934752,38.07,72164.61,0.0,-0.35969,0.00019,18.96089]
[1780317935172,38.07,72165.71,0.0,-0.35947,0.00019,18.95723]
[1780317936784,38.07,72165.85,0.0,-0.35944,0.00019,18.95683]
[1780317937187,38.07,72166.12,0.0,-0.3594,0.00019,18.956]
[1780317942222,38.08,72167.55,0.0,-0.35913,0.00019,18.9516]
[1780317947256,38.08,72160.84,0.0,-0.36044,0.00019,18.97368]
[1780317948263,38.08,72153.2,0.0,-0.36192,0.00019,18.99831]
[1780317950287,38.08,72147.91,0.0,-0.36295,0.00019,19.01519]
[1780317955313,38.07,72143.14,0.0,-0.36386,0.00019,19.03014]
[1780317960691,38.07,72142.5,0.0,-0.36398,0.00019,19.03196]
[1780317965810,38.07,72144.05,0.0,-0.36366,0.00019,19.02673]
[1780317968975,38.06,72138.69,0.0,-0.36469,0.00019,19.04346]
[1780317969744,38.06,72138.69,0.0,-0.36469,0.00019,19.04346]
[1780317970114,38.06,72138.69,0.0,-0.36469,0.00019,19.04346]
[1780317970269,38.06,72136.85,0.0,-0.36504,0.00019,19.04923]
[1780317972073,38.06,72135.03,0.0,-0.3654,0.00019,19.05493]
[1780317972149,38.06,72135.03,0.0,-0.3654,0.00019,19.05493]
[1780317972246,38.06,72133.75,0.0,-0.36565,0.00019,19.05892]
[1780317973393,38.06,72132.78,0.0,-0.36583,0.0002,19.06193]
[1780317974294,38.06,72125.5,0.0,-0.36725,0.0002,19.08453]
[1780317975958,38.06,72120.63,0.0,-0.36821,0.0002,19.09959]
[1780317976236,38.06,72120.11,0.0,-0.36831,0.0002,19.10124]
[1780317977238,38.06,72107.23,0.0,-0.37084,0.0002,19.1404]
[1780317978218,38.06,72099.43,0.0,-0.37237,0.0002,19.16373]
[1780317980238,38.06,72092.78,0.0,-0.37367,0.0002,19.1834]
[1780317982860,38.06,72090.93,0.0,-0.37404,0.0002,19.18881]
[1780317983268,38.06,72092.56,0.0,-0.37372,0.0002,19.18402]
[1780317984364,38.06,72091.83,0.0,-0.37386,0.0002,19.18615]
[1780317984392,38.06,72091.83,0.0,-0.37386,0.0002,19.18615]
[1780317989454,38.06,72090.44,0.0,-0.37413,0.0002,19.19017]
[1780317990372,38.06,72090.4,0.0,-0.37414,0.0002,19.19028]
[1780317991243,38.06,72090.76,0.0,-0.37404,0.0002,19.18516]
[1780317996289,38.06,72091.96,0.0,-0.3738,0.0002,19.18159]
[1780317999298,38.06,72085.81,0.0,-0.37501,0.0002,19.19952]
[1780318002302,38.06,72096.79,0.0,-0.37285,0.0002,19.16723]
[1780318005325,38.06,72099.49,0.0,-0.37232,0.0002,19.15922]
[1780318009356,38.06,72106.42,0.0,-0.37096,0.0002,19.13861]
[1780318013338,38.06,72099.01,0.0,-0.37243,0.0002,19.16101]
[1780318018372,38.07,72089.37,0.0,-0.37435,0.0002,19.1898]
[1780318019334,38.07,72080.59,0.0,-0.37608,0.0002,19.21527]
[1780318024350,38.07,72081.31,0.0,-0.37593,0.0002,19.21308]
[1780318029355,38.07,72083.27,0.0,-0.37553,0.0002,19.20727]
[1780318034378,38.06,72084.11,0.0,-0.37536,0.0002,19.20471]
[1780318038337,38.06,72075.87,0.0,-0.37698,0.0002,19.22833]
[1780318040383,38.06,72069.23,0.0,-0.37828,0.0002,19.24717]
[1780318045401,38.06,72067.78,0.0,-0.37857,0.0002,19.25123]
[1780318050409,38.06,72065.38,0.0,-0.37904,0.0002,19.25794]
[1780318052880,38.06,72063.0,0.0,-0.37949,0.0002,19.2606]
[1780318052936,38.06,72063.0,0.0,-0.37949,0.0002,19.2606]
[1780318053950,38.06,72062.7,0.0,-0.37955,0.0002,19.26144]
[1780318054022,38.06,72062.7,0.0,-0.37955,0.0002,19.26145]
[1780318054877,38.06,72062.7,0.0,-0.37955,0.0002,19.26145]
[1780318055340,38.06,72062.89,0.0,-0.37951,0.0002,19.26093]
[1780318060367,38.06,72059.84,0.0,-0.38012,0.0002,19.26948]
[1780318065402,38.06,72055.34,0.0,-0.38101,0.0002,19.28198]
[1780318065344,38.06,72063.84,0.0,-0.37933,0.0002,19.25831]
[1780318066391,38.06,72078.88,0.0,-0.37636,0.0002,19.21559]
[1780318068331,38.06,72073.46,0.0,-0.37742,0.0002,19.23104]
[1780318068904,38.06,72073.46,0.0,-0.37742,0.0002,19.23104]
[1780318069344,38.06,72071.79,0.0,-0.37775,0.0002,19.23577]
[1780318070904,38.06,72071.35,0.0,-0.37784,0.0002,19.23699]
[1780318070942,38.06,72071.35,0.0,-0.37784,0.0002,19.23699]
[1780318072906,38.06,72071.0,0.0,-0.3779,0.0002,19.23793]
[1780318072917,38.06,72071.0,0.0,-0.3779,0.0002,19.23793]
[1780318073377,38.06,72069.65,0.0,-0.37817,0.0002,19.24173]
[1780318075425,38.05,72064.28,0.0,-0.37922,0.0002,19.25681]
[1780318076487,38.05,72061.97,0.0,-0.37968,0.0002,19.2633]
[1780318077190,38.06,72061.97,0.0,-0.37968,0.0002,19.2633]
[1780318080400,38.06,72062.74,0.0,-0.37953,0.0002,19.26116]
[1780318080435,38.06,72062.77,0.0,-0.37952,0.0002,19.26108]
[1780318081367,38.06,72055.42,0.0,-0.38098,0.0002,19.28153]
[1780318086377,38.05,72059.49,0.0,-0.38017,0.0002,19.27021]
[1780318089394,38.05,72052.72,0.0,-0.38151,0.0002,19.28894]
[1780318094404,38.06,72051.72,0.0,-0.38171,0.0002,19.29172]
[1780318094347,38.06,72046.23,0.0,-0.3828,0.0002,19.30675]
[1780318095348,38.06,72036.85,0.0,-0.38466,0.0002,19.33208]
[1780318096986,38.06,72036.29,0.0,-0.38477,0.0002,19.33358]
[1780318097454,38.06,72028.82,0.0,-0.38625,0.0002,19.35341]
[1780318099021,38.06,72026.92,0.0,-0.38663,0.0002,19.35839]
[1780318099059,38.06,72026.92,0.0,-0.38663,0.0002,19.35839]
[1780318099390,38.05,72025.09,0.0,-0.38699,0.0002,19.36317]
[1780318100934,38.06,72024.11,0.0,-0.38719,0.0002,19.36578]
[1780318101212,38.06,72024.11,0.0,-0.38719,0.0002,19.36578]
[1780318101374,38.06,72041.13,0.0,-0.38381,0.0002,19.32061]
[1780318101604,38.06,72041.13,0.0,-0.38381,0.0002,19.32061]
[1780318101643,38.06,72041.13,0.0,-0.38381,0.0002,19.32061]
[1780318103203,38.06,72041.13,0.0,-0.38381,0.0002,19.32062]
[1780318103222,38.06,72041.13,0.0,-0.38381,0.0002,19.32062]
[1780318103374,38.06,72041.34,0.0,-0.38377,0.0002,19.32009]
[1780318108410,38.06,72037.62,0.0,-0.38452,0.0002,19.33027]
[1780318112713,38.07,72039.64,0.0,-0.38411,0.0002,19.32095]
[1780318113444,38.07,72039.34,0.0,-0.38417,0.0002,19.32179]
[1780318118473,38.07,72036.51,0.0,-0.38475,0.0002,19.32956]
[1780318123477,38.08,72034.79,0.0,-0.3851,0.0002,19.33436]
[1780318124735,38.08,72038.05,0.0,-0.38446,0.0002,19.32573]
[1780318124757,38.08,72038.05,0.0,-0.38446,0.0002,19.32573]
[1780318124848,38.08,72038.05,0.0,-0.38446,0.0002,19.32573]
[1780318125375,38.08,72039.7,0.0,-0.38414,0.0002,19.32134]
[1780318126336,38.08,72051.23,0.0,-0.38185,0.0002,19.29002]
[1780318127338,38.08,72051.23,0.0,-0.38185,0.0002,19.29002]
[1780318127390,38.08,72051.23,0.0,-0.38185,0.0002,19.29002]
[1780318129510,38.08,72054.01,0.0,-0.3813,0.0002,19.28237]
[1780318131630,38.08,72057.15,0.0,-0.38068,0.0002,19.27366]
[1780318131643,38.08,72057.15,0.0,-0.38068,0.0002,19.27366]
[1780318131991,38.08,72071.15,0.0,-0.37791,0.0002,19.23438]
[1780318137218,38.08,72068.26,0.0,-0.37848,0.0002,19.24256]
[1780318142651,38.08,72066.63,0.0,-0.3788,0.0002,19.24714]
[1780318146232,38.08,72065.98,0.0,-0.37893,0.0002,19.24896]
[1780318146394,38.08,72065.98,0.0,-0.37893,0.0002,19.24896]
[1780318148228,38.08,72065.76,0.0,-0.37897,0.0002,19.24958]
[1780318148244,38.08,72065.76,0.0,-0.37897,0.0002,19.24958]
[1780318148275,38.08,72074.27,0.0,-0.37729,0.0002,19.22546]
[1780318150707,38.08,72068.3,0.0,-0.37847,0.0002,19.24237]
[1780318152954,38.07,72061.91,0.0,-0.37973,0.0002,19.26028]
[1780318157774,38.08,72059.32,0.0,-0.38024,0.0002,19.26753]
[1780318158407,38.07,72062.08,0.0,-0.37969,0.0002,19.2598]
[1780318163463,38.07,72066.74,0.0,-0.37877,0.0002,19.24673]
[1780318168469,38.07,72063.87,0.0,-0.37934,0.0002,19.25477]
[1780318169465,38.07,72072.3,0.0,-0.37767,0.0002,19.23096]
[1780318174485,38.07,72075.75,0.0,-0.37696,0.0002,19.21697]
[1780318177164,38.07,72076.85,0.0,-0.37674,0.0002,19.21373]
[1780318177215,38.07,72076.85,0.0,-0.37674,0.0002,19.21373]
[1780318177393,38.07,72081.98,0.0,-0.37573,0.0002,19.19893]
[1780318182355,38.07,72086.07,0.0,-0.37492,0.0002,19.18699]
[1780318182369,38.07,72086.07,0.0,-0.37492,0.0002,19.18699]
[1780318182423,38.07,72082.02,0.0,-0.37572,0.0002,19.19872]
[1780318187969,38.06,72077.22,0.0,-0.37665,0.0002,19.21239]
[1780318193282,38.06,72074.53,0.0,-0.37718,0.0002,19.21999]
[1780318199045,38.06,72077.54,0.0,-0.37657,0.0002,19.21117]
[1780318202541,38.05,72070.54,0.0,-0.37795,0.0002,19.23107]
[1780318206909,38.05,72067.27,0.0,-0.37859,0.0002,19.24027]
[1780318210568,38.05,72072.39,0.0,-0.37757,0.0002,19.22562]
[1780318215594,38.05,72075.61,0.0,-0.37693,0.0002,19.21631]
[1780318220648,38.04,72076.19,0.0,-0.3768,0.0002,19.21451]
[1780318225558,38.04,72082.99,0.0,-0.37545,0.0002,19.19476]
[1780318228512,38.04,72073.46,0.0,-0.37733,0.0002,19.22211]
[1780318231596,38.04,72066.88,0.0,-0.3786,0.0002,19.23669]
[1780318235472,38.04,72061.76,0.0,-0.37962,0.0002,19.25109]
[1780318240476,38.04,72057.6,0.0,-0.38044,0.0002,19.26274]
[1780318242532,38.04,72063.87,0.0,-0.3792,0.0002,19.24527]
[1780318247598,38.04,72064.15,0.0,-0.37915,0.0002,19.2445]
[1780318248611,38.04,72077.28,0.0,-0.37656,0.0002,19.20718]
[1780318251603,38.04,72080.03,0.0,-0.37601,0.0002,19.19917]
[1780318256658,38.04,72080.96,0.0,-0.37582,0.0002,19.1964]
[1780318261705,38.04,72084.8,0.0,-0.37506,0.0002,19.18517]
[1780318262575,38.04,72093.76,0.0,-0.37329,0.0002,19.1589]
[1780318265607,38.04,72095.89,0.0,-0.37287,0.0002,19.15261]
[1780318270616,38.04,72096.58,0.0,-0.37274,0.0002,19.15059]
[1780318275655,38.04,72095.35,0.0,-0.37298,0.0002,19.15426]
[1780318280688,38.04,72094.56,0.0,-0.37314,0.0002,19.1566]
[1780318285794,38.04,72097.54,0.0,-0.37255,0.0002,19.14779]
[1780318290827,38.04,72094.94,0.0,-0.37307,0.0002,19.15551]
[1780318295851,38.04,72095.73,0.0,-0.37289,0.0002,19.14912]
[1780318297625,38.04,72088.61,0.0,-0.37429,0.0002,19.17009]
[1780318300609,38.04,72097.71,0.0,-0.3725,0.0002,19.14321]
[1780318305612,38.04,72099.34,0.0,-0.37218,0.0002,19.13838]
[1780318310670,38.04,72099.1,0.0,-0.37223,0.0002,19.13912]
[1780318315688,38.04,72098.78,0.0,-0.37229,0.0002,19.14009]
[1780318320726,38.04,72098.41,0.0,-0.37236,0.0002,19.14121]
[1780318325744,38.04,72098.88,0.0,-0.37227,0.0002,19.13982]
[1780318330753,38.04,72094.59,0.0,-0.37312,0.0002,19.15255]
[1780318335788,38.04,72091.92,0.0,-0.37364,0.0002,19.16038]
[1780318338739,38.04,72094.39,0.0,-0.37315,0.0002,19.15307]
[1780318338826,38.04,72094.39,0.0,-0.37315,0.0002,19.15307]
[1780318339632,38.04,72094.39,0.0,-0.37315,0.0002,19.15307]
[1780318339725,38.04,72104.5,0.0,-0.37116,0.0002,19.12296]
[1780318340230,38.04,72104.5,0.0,-0.37116,0.0002,19.12296]
[1780318340388,38.04,72104.5,0.0,-0.37116,0.0002,19.12296]
[1780318340607,38.04,72116.83,0.0,-0.36875,0.0002,19.08568]
[1780318340751,38.04,72116.83,0.0,-0.36875,0.0002,19.08568]
[1780318340975,38.04,72116.83,0.0,-0.36875,0.0002,19.08568]
[1780318341101,38.04,72116.83,0.0,-0.36875,0.0002,19.08568]
[1780318341117,38.04,72116.83,0.0,-0.36875,0.0002,19.08568]
[1780318341709,38.04,72115.51,0.0,-0.36901,0.0002,19.08976]
[1780318342034,38.04,72115.51,0.0,-0.36901,0.0002,19.08976]
[1780318342606,38.04,72113.46,0.0,-0.36942,0.0002,19.09606]
[1780318347646,38.05,72115.05,0.0,-0.36912,0.0002,19.09148]
[1780318351581,38.05,72116.14,0.0,-0.36891,0.0002,19.08829]
[1780318351593,38.05,72116.14,0.0,-0.36891,0.0002,19.08829]
[1780318351622,38.05,72116.55,0.0,-0.36881,0.0002,19.08302]
[1780318356659,38.05,72118.34,0.0,-0.36847,0.0002,19.07772]
[1780318359776,38.06,72123.88,0.0,-0.3674,0.0002,19.06085]
[1780318361836,38.06,72129.76,0.0,-0.36626,0.0002,19.04271]
[1780318366875,38.06,72131.11,0.0,-0.36598,0.0002,19.03834]
[1780318368710,38.05,72119.16,0.0,-0.36832,0.0002,19.07527]
[1780318371749,38.06,72113.33,0.0,-0.36947,0.0002,19.09322]
[1780318375724,38.06,72107.76,0.0,-0.37057,0.0002,19.11027]
[1780318380752,38.07,72105.96,0.0,-0.37094,0.0002,19.11592]
[1780318381118,38.07,72104.24,0.0,-0.37128,0.0002,19.12116]
[1780318381161,38.07,72104.24,0.0,-0.37128,0.0002,19.12116]
[1780318384353,38.07,72113.29,0.0,-0.36953,0.0002,19.09417]
[1780318388686,38.08,72117.27,0.0,-0.36876,0.0002,19.08221]
[1780318394107,38.08,72121.5,0.0,-0.36794,0.0002,19.06949]
[1780318399231,38.09,72122.55,0.0,-0.36775,0.0002,19.06654]
[1780318403485,38.09,72114.22,0.0,-0.3694,0.0002,19.09225]
[1780318408522,38.09,72112.99,0.0,-0.36965,0.0002,19.09619]
[1780318414564,38.1,72109.06,0.0,-0.37041,0.0002,19.10426]
[1780318416581,38.1,72103.31,0.0,-0.37155,0.0002,19.12161]
[1780318421615,38.11,72102.48,0.0,-0.37172,0.0002,19.12426]
[1780318426649,38.11,72101.62,0.0,-0.37191,0.0002,19.12714]
[1780318431685,38.12,72102.0,0.0,-0.37185,0.0002,19.12635]
[1780318436719,38.13,72108.91,0.0,-0.37052,0.0002,19.10599]
[1780318441756,38.13,72109.59,0.0,-0.3704,0.0002,19.10416]
[1780318446793,38.13,72105.38,0.0,-0.37123,0.0002,19.11699]
[1780318447800,38.13,72100.15,0.0,-0.37226,0.0002,19.13259]
[1780318451499,38.13,72098.63,0.0,-0.37256,0.0002,19.13711]
[1780318451826,38.13,72098.45,0.0,-0.3726,0.0002,19.13764]
[1780318456861,38.13,72097.49,0.0,-0.37279,0.0002,19.1405]
[1780318460856,38.13,72091.38,0.0,-0.37398,0.0002,19.15845]
[1780318461799,38.13,72082.42,0.0,-0.37575,0.0002,19.18447]
[1780318462310,38.13,72082.42,0.0,-0.37575,0.0002,19.18447]
[1780318462353,38.13,72082.42,0.0,-0.37575,0.0002,19.18447]
[1780318462454,38.13,72076.69,0.0,-0.37687,0.0002,19.2009]
[1780318464342,38.13,72073.0,0.0,-0.3776,0.0002,19.21138]
[1780318464352,38.13,72073.0,0.0,-0.3776,0.0002,19.21138]
[1780318471294,38.13,72071.58,0.0,-0.37787,0.0002,19.21528]
[1780318478381,38.13,72067.68,0.0,-0.37861,0.0002,19.22218]
[1780318478415,38.13,72058.06,0.0,-0.38051,0.0002,19.24904]
[1780318482543,38.12,72044.86,0.0,-0.38312,0.0002,19.2851]
[1780318484872,38.12,72041.58,0.0,-0.38376,0.0002,19.29392]
[1780318485317,38.12,72041.58,0.0,-0.38376,0.0002,19.29392]
[1780318485407,38.12,72041.58,0.0,-0.38376,0.0002,19.29392]
[1780318485776,38.12,72040.63,0.0,-0.38395,0.0002,19.29641]
[1780318486924,38.12,72039.31,0.0,-0.38421,0.0002,19.29991]
[1780318487070,38.12,72039.31,0.0,-0.38421,0.0002,19.29991]
[1780318489372,38.12,72033.18,0.0,-0.38541,0.0002,19.31613]
[1780318494446,38.11,72036.36,0.0,-0.38477,0.0002,19.30751]
[1780318494738,38.11,72043.53,0.0,-0.38334,0.0002,19.28815]
[1780318495146,38.11,72043.53,0.0,-0.38334,0.0002,19.28815]
[1780318495232,38.11,72040.97,0.0,-0.38385,0.0002,19.29506]
[1780318499619,38.11,72047.33,0.0,-0.38258,0.0002,19.27765]
[1780318503202,38.1,72054.56,0.0,-0.38114,0.0002,19.25775]
[1780318505521,38.1,72057.45,0.0,-0.38057,0.0002,19.24972]
[1780318505532,38.1,72057.45,0.0,-0.38057,0.0002,19.24972]
[1780318505785,38.1,72059.67,0.0,-0.38013,0.0002,19.24354]
[1780318511241,38.1,72063.99,0.0,-0.37926,0.0002,19.23132]
[1780318516274,38.1,72058.99,0.0,-0.38025,0.0002,19.2452]
[1780318521311,38.1,72056.18,0.0,-0.3808,0.0002,19.25296]
[1780318522322,38.1,72061.26,0.0,-0.37979,0.0002,19.23881]
[1780318527351,38.1,72058.41,0.0,-0.38036,0.0002,19.24675]
[1780318532387,38.1,72055.71,0.0,-0.38087,0.0002,19.25015]
[1780318537421,38.09,72053.9,0.0,-0.38122,0.0002,19.2551]
[1780318542457,38.09,72052.87,0.0,-0.38142,0.0002,19.25787]
[1780318547496,38.09,72052.64,0.0,-0.38146,0.0002,19.25844]
[1780318552527,38.09,72052.77,0.0,-0.38143,0.0002,19.25802]
[1780318557562,38.09,72052.38,0.0,-0.3815,0.0002,19.25899]
[1780318562597,38.08,72054.48,0.0,-0.38108,0.0002,19.25312]
[1780318567200,38.08,72057.12,0.0,-0.38055,0.0002,19.24574]
[1780318567296,38.08,72057.12,0.0,-0.38055,0.0002,19.24574]
[1780318572666,38.08,72063.3,0.0,-0.37933,0.0002,19.22847]
[1780318572946,38.08,72063.3,0.0,-0.37933,0.0002,19.22847]
[1780318572685,38.08,72062.92,0.0,-0.37941,0.0002,19.22953]
[1780318574027,38.08,72065.44,0.0,-0.37891,0.0002,19.22246]
[1780318574489,38.08,72065.44,0.0,-0.37891,0.0002,19.22246]
[1780318574685,38.07,72137.38,0.0,-0.36474,0.0002,19.00738]
[1780318575079,38.07,72137.38,0.0,-0.36474,0.0002,19.00738]
[1780318575375,38.07,72137.38,0.0,-0.36474,0.0002,19.00738]
[1780318575641,38.07,72137.38,0.0,-0.36474,0.0002,19.00738]
[1780318575693,38.07,72138.2,0.0,-0.36458,0.0002,19.00479]
[1780318576174,38.07,72138.2,0.0,-0.36458,0.0002,19.00479]
[1780318576531,38.07,72138.2,0.0,-0.36458,0.0002,19.00479]
[1780318576535,38.07,72138.2,0.0,-0.36458,0.0002,19.00479]
[1780318576597,38.07,72138.2,0.0,-0.36458,0.0002,19.00479]
[1780318576636,38.07,72138.2,0.0,-0.36458,0.0002,19.00479]
[1780318576737,38.07,72116.53,0.0,-0.36883,0.0002,19.07215]
[1780318577026,38.07,72116.53,0.0,-0.36883,0.0002,19.07215]
[1780318577125,38.07,72116.53,0.0,-0.36883,0.0002,19.07215]
[1780318577691,38.07,72116.53,0.0,-0.36883,0.0002,19.07215]
[1780318577702,38.07,72116.53,0.0,-0.36883,0.0002,19.07215]
[1780318577800,38.08,72114.04,0.0,-0.36932,0.0002,19.0798]
[1780318578245,38.08,72114.04,0.0,-0.36932,0.0002,19.0798]
[1780318578290,38.08,72114.04,0.0,-0.36932,0.0002,19.0798]
[1780318579329,38.08,72114.04,0.0,-0.36932,0.0002,19.07986]
[1780318579384,38.08,72114.04,0.0,-0.36932,0.0002,19.07986]
[1780318581342,38.08,72116.01,0.0,-0.36894,0.0002,19.07396]
[1780318581359,38.08,72116.01,0.0,-0.36894,0.0002,19.07396]
[1780318581949,38.08,72113.03,0.0,-0.36953,0.0002,19.08309]
[1780318583979,38.08,72101.65,0.0,-0.37177,0.0002,19.11744]
[1780318588994,38.09,72103.7,0.0,-0.37138,0.0002,19.11151]
[1780318589815,38.09,72104.15,0.0,-0.37129,0.0002,19.11022]
[1780318589887,38.09,72104.15,0.0,-0.37129,0.0002,19.11022]
[1780318592831,38.09,72109.15,0.0,-0.3703,0.0002,19.09137]
[1780318597866,38.1,72105.65,0.0,-0.371,0.0002,19.10213]
[1780318602902,38.1,72103.19,0.0,-0.37151,0.0002,19.10982]
[1780318607935,38.11,72103.9,0.0,-0.37139,0.0002,19.10803]
[1780318608067,38.11,72103.9,0.0,-0.37139,0.0002,19.10803]
[1780318608945,38.11,72099.72,0.0,-0.37221,0.0002,19.12055]
[1780318610996,38.11,72098.53,0.0,-0.37245,0.0002,19.12416]
[1780318611976,38.11,72095.67,0.0,-0.37302,0.0002,19.13272]
[1780318617006,38.12,72097.24,0.0,-0.37273,0.0002,19.12845]
[1780318618076,38.12,72105.03,0.0,-0.37121,0.0002,19.10544]
[1780318623096,38.13,72106.46,0.0,-0.37095,0.0002,19.10147]
[1780318626012,38.13,72099.05,0.0,-0.37242,0.0002,19.12374]
[1780318627963,38.14,72091.63,0.0,-0.37388,0.0002,19.14577]
[1780318632974,38.14,72087.07,0.0,-0.37478,0.0002,19.15912]
[1780318634120,38.14,72092.56,0.0,-0.3737,0.0002,19.14306]
[1780318639131,38.15,72100.79,0.0,-0.37212,0.0002,19.11925]
[1780318644141,38.16,72107.58,0.0,-0.3708,0.0002,19.09931]
[1780318649162,38.16,72112.44,0.0,-0.36987,0.0002,19.08493]
[1780318654166,38.16,72107.27,0.0,-0.37087,0.0002,19.09663]
[1780318659199,38.17,72107.92,0.0,-0.37076,0.0002,19.09495]
[1780318664200,38.18,72105.99,0.0,-0.37115,0.0002,19.10099]
[1780318669228,38.18,72104.95,0.0,-0.37137,0.0002,19.10438]
[1780318673174,38.19,72107.99,0.0,-0.37079,0.0002,19.0955]
[1780318673201,38.19,72107.99,0.0,-0.37079,0.0002,19.0955]
[1780318674086,38.19,72115.22,0.0,-0.36938,0.0002,19.07379]
[1780318676941,38.19,72116.66,0.0,-0.3691,0.0002,19.06946]
[1780318677018,38.19,72116.66,0.0,-0.3691,0.0002,19.06946]
[1780318682463,38.19,72118.19,0.0,-0.36882,0.0002,19.06503]
[1780318687496,38.2,72117.2,0.0,-0.36902,0.0002,19.06824]
[1780318693460,38.2,72118.25,0.0,-0.36882,0.0002,19.06517]
[1780318699095,38.2,72119.37,0.0,-0.36862,0.0002,19.06205]
[1780318703073,38.21,72115.42,0.0,-0.3694,0.0002,19.07421]
[1780318703086,38.21,72115.42,0.0,-0.3694,0.0002,19.07421]
[1780318703110,38.21,72119.62,0.0,-0.36859,0.0002,19.06152]
[1780318708643,38.21,72120.82,0.0,-0.36837,0.0002,19.05812]
[1780318713681,38.21,72124.03,0.0,-0.36772,0.0002,19.04428]
[1780318718809,38.21,72123.95,0.0,-0.36773,0.0002,19.04436]
[1780318719357,38.21,72125.68,0.0,-0.36739,0.0002,19.03901]
[1780318719445,38.21,72125.68,0.0,-0.36739,0.0002,19.03901]
[1780318721915,38.21,72125.82,0.0,-0.36736,0.0002,19.03851]
[1780318721957,38.21,72126.06,0.0,-0.36731,0.0002,19.03773]
[1780318725643,38.21,72128.3,0.0,-0.36687,0.00019,19.03074]
[1780318725689,38.21,72128.3,0.0,-0.36687,0.00019,19.03074]
[1780318725763,38.21,72121.27,0.0,-0.36824,0.0002,19.05241]
[1780318728994,38.21,72119.96,0.0,-0.3685,0.0002,19.05652]
[1780318729066,38.21,72118.79,0.0,-0.36874,0.0002,19.06013]
[1780318730095,38.21,72101.81,0.0,-0.37206,0.0002,19.11126]
[1780318730473,38.21,72101.81,0.0,-0.37206,0.0002,19.11126]
[1780318730555,38.21,72101.81,0.0,-0.37206,0.0002,19.11126]
[1780318731135,38.21,72100.3,0.0,-0.37236,0.0002,19.11573]
[1780318732136,38.21,72100.42,0.0,-0.37234,0.0002,19.11543]
[1780318733241,38.21,72101.04,0.0,-0.37222,0.0002,19.1136]
[1780318734150,38.22,72101.22,0.0,-0.37219,0.0002,19.11312]
[1780318739198,38.22,72104.52,0.0,-0.37156,0.0002,19.1036]
[1780318744073,38.23,72110.09,0.0,-0.37048,0.0002,19.08717]
[1780318749092,38.23,72113.97,0.0,-0.36973,0.0002,19.07561]
[1780318754146,38.23,72112.15,0.0,-0.37009,0.0002,19.08126]
[1780318759201,38.23,72115.84,0.0,-0.36938,0.0002,19.07027]
[1780318764278,38.24,72111.43,0.0,-0.37026,0.0002,19.08378]
[1780318768143,38.24,72110.06,0.0,-0.37053,0.0002,19.08798]
[1780318768229,38.24,72107.89,0.0,-0.37096,0.0002,19.09451]
[1780318775109,38.25,72106.4,0.0,-0.37124,0.0002,19.09515]
[1780318778129,38.25,72111.8,0.0,-0.37019,0.0002,19.07911]
[1780318782158,38.25,72117.83,0.0,-0.36902,0.0002,19.06102]
[1780318784171,38.25,72123.24,0.0,-0.36797,0.00019,19.04463]
[1780318789223,38.25,72127.78,0.0,-0.36709,0.00019,19.03079]
[1780318789587,38.25,72127.78,0.0,-0.36709,0.00019,19.03079]
[1780318789625,38.25,72127.78,0.0,-0.36709,0.00019,19.03079]
[1780318789658,38.25,72127.78,0.0,-0.36709,0.00019,19.03079]
[1780318789689,38.25,72127.78,0.0,-0.36709,0.00019,19.03079]
[1780318794961,38.25,72128.54,0.0,-0.36694,0.00019,19.02838]
[1780318800931,38.25,72130.63,0.0,-0.36652,0.00019,19.02177]
[1780318801089,38.25,72130.63,0.0,-0.36652,0.00019,19.02177]
[1780318801159,38.25,72128.57,0.0,-0.36693,0.00019,19.02816]
[1780318801728,38.25,72138.5,0.0,-0.36499,0.00019,18.99733]
[1780318802630,38.25,72138.5,0.0,-0.36499,0.00019,18.99733]
[1780318802651,38.25,72138.5,0.0,-0.36499,0.00019,18.99733]
[1780318802944,38.25,72138.5,0.0,-0.36499,0.00019,18.99733]
[1780318802985,38.25,72138.5,0.0,-0.36499,0.00019,18.99733]
[1780318803129,38.25,72138.5,0.0,-0.36499,0.00019,18.99733]
[1780318803174,38.25,72136.29,0.0,-0.36542,0.00019,19.00418]
[1780318803947,38.25,72136.29,0.0,-0.36542,0.00019,19.00418]
[1780318804026,38.25,72121.85,0.0,-0.36824,0.0002,19.04881]
[1780318804505,38.25,72121.85,0.0,-0.36824,0.0002,19.04881]
[1780318806929,38.25,72124.8,0.0,-0.36766,0.00019,19.0397]
[1780318807034,38.25,72124.8,0.0,-0.36766,0.00019,19.0397]
[1780318807048,38.25,72124.8,0.0,-0.36766,0.00019,19.0397]
[1780318807101,38.25,72125.31,0.0,-0.36756,0.00019,19.03819]
[1780318808954,38.25,72118.5,0.0,-0.3689,0.0002,19.05914]
[1780318809314,38.25,72118.5,0.0,-0.3689,0.0002,19.05914]
[1780318810182,38.25,72116.12,0.0,-0.36936,0.0002,19.06635]
[1780318811317,38.25,72116.08,0.0,-0.36937,0.0002,19.06651]
[1780318811379,38.25,72116.08,0.0,-0.36937,0.0002,19.06651]
[1780318812390,38.26,72116.03,0.0,-0.36939,0.0002,19.0667]
[1780318813754,38.26,72123.74,0.0,-0.36788,0.00019,19.04326]
[1780318817316,38.26,72123.09,0.0,-0.36802,0.00019,19.0454]
[1780318818231,38.26,72127.48,0.0,-0.36717,0.00019,19.03205]
[1780318819142,38.26,72127.48,0.0,-0.36717,0.00019,19.03205]
[1780318819154,38.26,72127.48,0.0,-0.36717,0.00019,19.03205]
[1780318819165,38.26,72135.5,0.0,-0.36561,0.00019,19.00719]
[1780318823723,38.26,72126.48,0.0,-0.36736,0.00019,19.03499]
[1780318824765,38.26,72126.48,0.0,-0.36736,0.00019,19.03499]
[1780318827353,38.26,72123.2,0.0,-0.368,0.00019,19.04512]
[1780318827684,38.26,72123.2,0.0,-0.368,0.00019,19.04512]
[1780318828265,38.26,72117.21,0.0,-0.36917,0.0002,19.06342]
[1780318829267,38.26,72110.44,0.0,-0.3705,0.0002,19.08383]
[1780318829503,38.26,72110.44,0.0,-0.3705,0.0002,19.08383]
[1780318830181,38.26,72109.57,0.0,-0.37067,0.0002,19.08646]
[1780318835186,38.26,72109.15,0.0,-0.37073,0.0002,19.08376]
[1780318840228,38.27,72105.73,0.0,-0.37141,0.0002,19.09413]
[1780318843885,38.27,72103.23,0.0,-0.37191,0.0002,19.10166]
[1780318843948,38.27,72103.23,0.0,-0.37191,0.0002,19.10166]
[1780318849652,38.27,72104.04,0.0,-0.37176,0.0002,19.09949]
[1780318855173,38.28,72104.15,0.0,-0.37175,0.0002,19.09933]
[1780318857104,38.28,72118.07,0.0,-0.36904,0.0002,19.05774]
[1780318859189,38.28,72127.1,0.0,-0.36729,0.00019,19.03026]
[1780318864757,38.28,72126.98,0.0,-0.3673,0.00019,19.03041]
[1780318870113,38.28,72127.14,0.0,-0.36726,0.00019,19.02976]
[1780318870165,38.28,72127.14,0.0,-0.36726,0.00019,19.02976]
[1780318875494,38.27,72129.48,0.0,-0.36679,0.00019,19.02241]
[1780318879626,38.27,72129.3,0.0,-0.36682,0.00019,19.02288]
[1780318879862,38.27,72133.09,0.0,-0.36608,0.00019,19.01111]
[1780318882614,38.27,72135.85,0.0,-0.36554,0.00019,19.00248]
[1780318884188,38.27,72127.41,0.0,-0.36719,0.00019,19.02868]
[1780318885156,38.27,72127.41,0.0,-0.36719,0.00019,19.02868]
[1780318885310,38.27,72123.17,0.0,-0.36802,0.00019,19.04175]
[1780318891287,38.28,72119.64,0.0,-0.36873,0.0002,19.05279]
[1780318896980,38.28,72127.05,0.0,-0.36727,0.00019,19.02627]
[1780318901039,38.28,72124.75,0.0,-0.36771,0.00019,19.03322]
[1780318901127,38.28,72124.75,0.0,-0.36771,0.00019,19.03322]
[1780318901253,38.28,72124.75,0.0,-0.36771,0.00019,19.03322]
[1780318901285,38.28,72127.26,0.0,-0.36722,0.00019,19.02548]
[1780318903024,38.28,72134.65,0.0,-0.36578,0.00019,19.00257]
[1780318904245,38.28,72126.33,0.0,-0.3674,0.00019,19.02825]
[1780318904746,38.28,72126.33,0.0,-0.3674,0.00019,19.02825]
[1780318905317,38.28,72121.91,0.0,-0.36826,0.00019,19.04185]
[1780318909306,38.28,72119.17,0.0,-0.36881,0.0002,19.0504]
[1780318914311,38.29,72115.83,0.0,-0.36947,0.0002,19.06068]
[1780318914348,38.29,72109.78,0.0,-0.37065,0.0002,19.07891]
[1780318916364,38.29,72104.52,0.0,-0.37169,0.0002,19.09465]
[1780318920335,38.29,72095.57,0.0,-0.37344,0.0002,19.12113]
[1780318922390,38.29,72108.89,0.0,-0.37084,0.0002,19.08173]
[1780318926367,38.29,72097.07,0.0,-0.37316,0.0002,19.11681]
[1780318927317,38.29,72087.81,0.0,-0.37497,0.0002,19.14381]
[1780318928412,38.29,72078.76,0.0,-0.37675,0.0002,19.16977]
[1780318929318,38.29,72067.04,0.0,-0.37905,0.0002,19.20281]
[1780318929576,38.29,72067.04,0.0,-0.37905,0.0002,19.20281]
[1780318929588,38.29,72067.04,0.0,-0.37905,0.0002,19.20281]
[1780318929589,38.29,72067.04,0.0,-0.37905,0.0002,19.20281]
[1780318930020,38.29,72067.04,0.0,-0.37905,0.0002,19.20281]
[1780318930334,38.29,72067.04,0.0,-0.37905,0.0002,19.20281]
[1780318930370,38.29,72069.93,0.0,-0.37848,0.0002,19.19472]
[1780318930740,38.29,72069.93,0.0,-0.37848,0.0002,19.19472]
[1780318931303,38.29,72073.09,0.0,-0.37786,0.0002,19.18582]
[1780318932077,38.29,72073.09,0.0,-0.37786,0.0002,19.18582]
[1780318932241,38.29,72073.09,0.0,-0.37786,0.0002,19.18582]
[1780318932243,38.29,72071.82,0.0,-0.37811,0.0002,19.18939]
[1780318936015,38.29,72073.98,0.0,-0.37769,0.0002,19.18329]
[1780318936259,38.29,72069.86,0.0,-0.3785,0.0002,19.19489]
[1780318937262,38.29,72075.66,0.0,-0.37735,0.0002,19.17848]
[1780318940158,38.29,72080.17,0.0,-0.37646,0.0002,19.16557]
[1780318940169,38.29,72080.17,0.0,-0.37646,0.0002,19.16557]
[1780318940284,38.29,72083.05,0.0,-0.37589,0.0002,19.15729]
[1780318945319,38.29,72090.65,0.0,-0.37441,0.0002,19.13547]
[1780318950354,38.3,72091.95,0.0,-0.37418,0.0002,19.13214]
[1780318952423,38.3,72081.95,0.0,-0.37613,0.0002,19.15711]
[1780318955094,38.3,72078.0,0.0,-0.37691,0.0002,19.16838]
[1780318956397,38.3,72067.19,0.0,-0.37903,0.0002,19.19884]
[1780318956927,38.3,72067.19,0.0,-0.37903,0.0002,19.19884]
[1780318957385,38.3,72065.13,0.0,-0.37944,0.0002,19.20456]
[1780318958618,38.3,72065.11,0.0,-0.37944,0.0002,19.20459]
[1780318959288,38.3,72065.07,0.0,-0.37945,0.0002,19.20467]
[1780318963458,38.3,72058.53,0.0,-0.38073,0.0002,19.22267]
[1780318967130,38.3,72053.02,0.0,-0.38181,0.0002,19.23766]
[1780318972409,38.29,72048.13,0.0,-0.38277,0.0002,19.25089]
[1780318975371,38.29,72034.13,0.0,-0.38553,0.0002,19.28817]
[1780318975714,38.29,72034.13,0.0,-0.38553,0.0002,19.28817]
[1780318976429,38.29,72032.81,0.0,-0.3858,0.0002,19.29172]
[1780318977460,38.29,72026.54,0.0,-0.38704,0.0002,19.30816]
[1780318978206,38.29,72011.15,0.0,-0.3901,0.0002,19.34763]
[1780318978935,38.29,72011.15,0.0,-0.3901,0.0002,19.34763]
[1780318979318,38.3,71978.65,0.0,-0.39657,0.0002,19.42724]
[1780318979871,38.3,71978.65,0.0,-0.39657,0.0002,19.42724]
[1780318979940,38.3,71978.65,0.0,-0.39657,0.0002,19.42724]
[1780318980139,38.3,71978.65,0.0,-0.39657,0.0002,19.42724]
[1780318980205,38.3,71978.65,0.0,-0.39657,0.0002,19.42724]
[1780318980241,38.3,71983.98,0.0,-0.39551,0.0002,19.41459]
[1780318981306,38.3,71983.98,0.0,-0.39551,0.0002,19.41459]
[1780318981405,38.3,71997.73,0.0,-0.39277,0.0002,19.38118]
[1780318981860,38.3,71997.73,0.0,-0.39277,0.0002,19.38118]
[1780318982028,38.3,71997.73,0.0,-0.39277,0.0002,19.38118]
[1780318982083,38.3,71997.73,0.0,-0.39277,0.0002,19.38118]
[1780318982248,38.3,72000.57,0.0,-0.3922,0.0002,19.37417]
[1780318982892,38.3,72000.57,0.0,-0.3922,0.0002,19.37417]
[1780318982986,38.3,72000.57,0.0,-0.3922,0.0002,19.37417]
[1780318983083,38.3,72000.57,0.0,-0.3922,0.0002,19.37417]
[1780318983519,38.3,71995.89,0.0,-0.39314,0.0002,19.38571]
[1780318983549,38.3,71995.89,0.0,-0.39314,0.0002,19.38571]
[1780318984055,38.3,71995.89,0.0,-0.39314,0.0002,19.38571]
[1780318984302,38.3,71991.69,0.0,-0.39397,0.0002,19.39599]
[1780318985369,38.3,71991.69,0.0,-0.39397,0.0002,19.39599]
[1780318985449,38.3,71986.14,0.0,-0.39509,0.0002,19.40947]
[1780318989766,38.3,71985.44,0.0,-0.39523,0.0002,19.41126]
[1780318989820,38.3,71985.44,0.0,-0.39523,0.0002,19.41126]
[1780318993078,38.3,71986.82,0.0,-0.39496,0.0002,19.40803]
[1780318993254,38.31,71984.22,0.0,-0.39549,0.0002,19.41431]
[1780318993696,38.3,71978.56,0.0,-0.39661,0.0002,19.42776]
[1780318995644,38.3,71978.29,0.0,-0.39666,0.0002,19.42836]
[1780318995751,38.3,71978.29,0.0,-0.39666,0.0002,19.42836]
[1780318995866,38.3,71978.29,0.0,-0.39666,0.0002,19.42836]
[1780318995892,38.3,71977.8,0.0,-0.39676,0.0002,19.42948]
[1780319000882,38.3,71976.84,0.0,-0.39696,0.0002,19.43181]
[1780319001469,38.3,71975.54,0.0,-0.39722,0.0002,19.43489]
[1780319002291,38.31,71964.5,0.0,-0.39942,0.0002,19.46058]
[1780319004127,38.3,71961.34,0.0,-0.40006,0.0002,19.46781]
[1780319005790,38.3,71961.36,0.0,-0.40005,0.0002,19.46776]
[1780319006426,38.3,71960.39,0.0,-0.40025,0.0002,19.46997]
[1780319007445,38.3,71955.22,0.0,-0.40128,0.0002,19.48167]
[1780319008926,38.3,71957.31,0.0,-0.40086,0.0002,19.47695]
[1780319009058,38.3,71957.31,0.0,-0.40086,0.0002,19.47695]
[1780319009071,38.3,71957.31,0.0,-0.40086,0.0002,19.47695]
[1780319010151,38.3,71960.01,0.0,-0.40032,0.0002,19.4708]
[1780319010178,38.3,71960.01,0.0,-0.40032,0.0002,19.4708]
[1780319010191,38.3,71960.01,0.0,-0.40032,0.0002,19.4708]
[1780319010498,38.3,71966.03,0.0,-0.39911,0.0002,19.45701]
[1780319012225,38.3,71966.65,0.0,-0.39897,0.0002,19.45158]
[1780319012239,38.3,71966.65,0.0,-0.39897,0.0002,19.45158]
[1780319014256,38.3,71967.11,0.0,-0.39888,0.0002,19.45053]
[1780319014287,38.3,71967.11,0.0,-0.39888,0.0002,19.45053]
[1780319014293,38.3,71967.11,0.0,-0.39888,0.0002,19.45053]
[1780319016302,38.3,71967.18,0.0,-0.39887,0.0002,19.45037]
[1780319016311,38.3,71967.18,0.0,-0.39887,0.0002,19.45037]
[1780319016322,38.3,71967.18,0.0,-0.39887,0.0002,19.45037]
[1780319021346,38.3,71967.41,0.0,-0.39882,0.0002,19.44986]
[1780319025531,38.31,71960.44,0.0,-0.40022,0.0002,19.46588]
[1780319026456,38.31,71967.75,0.0,-0.39876,0.0002,19.44909]
[1780319031503,38.31,71967.92,0.0,-0.39873,0.0002,19.44873]
[1780319033496,38.31,71973.71,0.0,-0.39757,0.0002,19.43525]
[1780319038535,38.3,71969.64,0.0,-0.39837,0.0002,19.44461]
[1780319041874,38.3,71970.07,0.0,-0.39828,0.0002,19.44349]
[1780319042466,38.3,71970.07,0.0,-0.39828,0.0002,19.44349]
[1780319042486,38.3,71970.07,0.0,-0.39828,0.0002,19.44349]
[1780319042536,38.3,71981.15,0.0,-0.39606,0.0002,19.41741]
[1780319044504,38.3,71984.14,0.0,-0.39547,0.0002,19.41033]
[1780319046469,38.3,71991.46,0.0,-0.39401,0.0002,19.39271]
[1780319051512,38.3,71991.61,0.0,-0.39399,0.0002,19.3924]
[1780319051553,38.3,71982.61,0.0,-0.39578,0.0002,19.41409]
[1780319053529,38.3,71977.73,0.0,-0.39676,0.0002,19.42564]
[1780319057498,38.3,71971.82,0.0,-0.39793,0.0002,19.43945]
[1780319060048,38.3,71968.29,0.0,-0.39863,0.0002,19.44763]
[1780319060090,38.3,71968.29,0.0,-0.39863,0.0002,19.44763]
[1780319063494,38.3,71967.81,0.0,-0.39873,0.0002,19.4487]
[1780319063542,38.3,71957.58,0.0,-0.40077,0.0002,19.47211]
[1780319066109,38.29,71958.39,0.0,-0.4006,0.0002,19.47021]
[1780319066517,38.29,71957.52,0.0,-0.40078,0.0002,19.47215]
[1780319071537,38.29,71958.46,0.0,-0.40058,0.0002,19.46992]
[1780319076570,38.28,71958.66,0.0,-0.40051,0.0002,19.46533]
[1780319081603,38.28,71955.0,0.0,-0.40123,0.0002,19.47349]
[1780319086611,38.27,71947.78,0.0,-0.40267,0.0002,19.48947]
[1780319091617,38.27,71948.08,0.0,-0.4026,0.0002,19.48871]
[1780319092606,38.27,71939.17,0.0,-0.40439,0.0002,19.50829]
[1780319094249,38.27,71936.02,0.0,-0.40502,0.0002,19.51511]
[1780319094381,38.27,71936.02,0.0,-0.40502,0.0002,19.51511]
[1780319094527,38.27,71935.19,0.0,-0.40519,0.0002,19.51693]
[1780319097588,38.27,71942.83,0.0,-0.40366,0.0002,19.50036]
[1780319099546,38.27,71948.54,0.0,-0.40252,0.0002,19.48779]
[1780319104596,38.28,71952.31,0.0,-0.40177,0.0002,19.47953]
[1780319108611,38.29,71941.64,0.0,-0.40393,0.0002,19.50337]
[1780319113662,38.29,71943.85,0.0,-0.4035,0.0002,19.49867]
[1780319118672,38.3,71939.95,0.0,-0.40429,0.0002,19.50735]
[1780319123692,38.3,71940.44,0.0,-0.40421,0.0002,19.5064]
[1780319128695,38.31,71938.41,0.0,-0.40462,0.0002,19.51094]
[1780319129271,38.31,71938.41,0.0,-0.40462,0.0002,19.51094]
[1780319129318,38.31,71938.41,0.0,-0.40462,0.0002,19.51094]
[1780319131083,38.31,71936.22,0.0,-0.40507,0.0002,19.51572]
[1780319131181,38.31,71936.41,0.0,-0.40501,0.0002,19.51134]
[1780319136391,38.31,71938.4,0.0,-0.40462,0.0002,19.50709]
[1780319142148,38.32,71939.87,0.0,-0.40434,0.0002,19.50405]
[1780319147603,38.32,71943.07,0.0,-0.40371,0.0002,19.49721]
[1780319152815,38.33,71943.46,0.0,-0.40364,0.0002,19.49648]
[1780319157851,38.33,71940.21,0.0,-0.4043,0.0002,19.50371]
[1780319162886,38.33,71937.62,0.0,-0.40483,0.0002,19.50942]
[1780319166083,38.34,71937.33,0.0,-0.40489,0.0002,19.51008]
[1780319166643,38.34,71931.69,0.0,-0.40602,0.0002,19.52221]
[1780319170528,38.34,71928.28,0.0,-0.40671,0.0002,19.5295]
[1780319170603,38.34,71928.28,0.0,-0.40671,0.0002,19.5295]
[1780319170698,38.34,71928.65,0.0,-0.40664,0.0002,19.52874]
[1780319171572,38.34,71934.51,0.0,-0.40546,0.0002,19.51626]
[1780319173193,38.34,71934.51,0.0,-0.40547,0.0002,19.51627]
[1780319173225,38.34,71930.76,0.0,-0.40622,0.0002,19.52431]
[1780319177024,38.34,71923.36,0.0,-0.40771,0.0002,19.53999]
[1780319181214,38.35,71932.54,0.0,-0.40588,0.0002,19.52067]
[1780319186567,38.35,71934.52,0.0,-0.40548,0.0002,19.51648]
[1780319186578,38.35,71943.9,0.0,-0.4036,0.0002,19.49614]
[1780319192091,38.35,71943.54,0.0,-0.40367,0.0002,19.49307]
[1780319193865,38.36,71943.77,0.0,-0.40362,0.0002,19.49259]
[1780319194701,38.36,71943.84,0.0,-0.40361,0.0002,19.49246]
[1780319199707,38.36,71944.09,0.0,-0.40357,0.0002,19.49199]
[1780319199888,38.36,71947.52,0.0,-0.40288,0.0002,19.48446]
[1780319199898,38.36,71947.52,0.0,-0.40288,0.0002,19.48446]
[1780319200627,38.36,71947.16,0.0,-0.40296,0.0002,19.48528]
[1780319205687,38.36,71943.95,0.0,-0.40361,0.0002,19.49244]
[1780319210702,38.37,71943.66,0.0,-0.40367,0.0002,19.49318]
[1780319215762,38.37,71941.27,0.0,-0.40416,0.0002,19.4985]
[1780319220820,38.38,71944.91,0.0,-0.40344,0.0002,19.49062]
[1780319225867,38.38,71945.01,0.0,-0.40343,0.0002,19.49051]
[1780319230894,38.38,71945.88,0.0,-0.40326,0.0002,19.4887]
[1780319235908,38.39,71943.14,0.0,-0.40382,0.0002,19.49481]
[1780319238167,38.39,71942.84,0.0,-0.40388,0.0002,19.49551]
[1780319238414,38.39,71942.84,0.0,-0.40388,0.0002,19.49552]
[1780319239422,38.39,71936.39,0.0,-0.40518,0.0002,19.50952]
[1780319241598,38.39,71934.2,0.0,-0.40562,0.0002,19.51424]
[1780319241652,38.39,71934.2,0.0,-0.40562,0.0002,19.51424]
[1780319243836,38.39,71929.19,0.0,-0.40663,0.0002,19.52493]
[1780319244378,38.39,71929.19,0.0,-0.40663,0.0002,19.52493]
[1780319244760,38.39,71930.37,0.0,-0.40639,0.0002,19.52245]
[1780319249779,38.39,71930.5,0.0,-0.40637,0.0002,19.52224]
[1780319254840,38.4,71929.37,0.0,-0.40659,0.0002,19.52075]
[1780319259778,38.4,71923.16,0.0,-0.40785,0.0002,19.53389]
[1780319264804,38.41,71925.91,0.0,-0.4073,0.0002,19.52823]
[1780319268532,38.41,71923.35,0.0,-0.40782,0.0002,19.53367]
[1780319268634,38.41,71923.64,0.0,-0.40777,0.0002,19.53309]
[1780319270234,38.41,71923.64,0.0,-0.40777,0.0002,19.53312]
[1780319270302,38.41,71923.64,0.0,-0.40777,0.0002,19.53312]
[1780319275676,38.42,71922.01,0.0,-0.40811,0.0002,19.53666]
[1780319280170,38.42,71921.86,0.0,-0.40815,0.0002,19.53708]
[1780319280775,38.42,71921.86,0.0,-0.40815,0.0002,19.53708]
[1780319280787,38.42,71920.03,0.0,-0.40852,0.0002,19.54088]
[1780319282474,38.42,71920.03,0.0,-0.40852,0.0002,19.54088]
[1780319282623,38.42,71920.03,0.0,-0.40852,0.0002,19.54088]
[1780319282798,38.42,71922.18,0.0,-0.40809,0.0002,19.53643]
[1780319284294,38.42,71922.18,0.0,-0.40809,0.0002,19.53646]
[1780319287542,38.43,71918.92,0.0,-0.40875,0.0002,19.54329]
[1780319292797,38.43,71919.04,0.0,-0.40874,0.0002,19.5432]
[1780319296448,38.44,71918.59,0.0,-0.40884,0.0002,19.54421]
[1780319296823,38.44,71918.84,0.0,-0.40879,0.0002,19.54373]
[1780319299844,38.44,71926.38,0.0,-0.40728,0.0002,19.5281]
[1780319304879,38.44,71930.2,0.0,-0.40652,0.0002,19.52014]
[1780319309914,38.45,71931.82,0.0,-0.4062,0.0002,19.51677]
[1780319314955,38.45,71932.14,0.0,-0.40613,0.0002,19.51218]
[1780319317976,38.45,71923.94,0.0,-0.40777,0.0002,19.52947]
[1780319323013,38.46,71922.07,0.0,-0.40816,0.0002,19.53352]
[1780319328827,38.46,71921.56,0.0,-0.40827,0.0002,19.53468]
[1780319334515,38.47,71917.38,0.0,-0.40913,0.0002,19.54345]
[1780319343290,38.48,71916.39,0.0,-0.40935,0.0002,19.54573]
[1780319344845,38.48,71908.06,0.0,-0.41103,0.0002,19.56263]
[1780319349742,38.48,71914.49,0.0,-0.40973,0.0002,19.54965]
[1780319355247,38.49,71911.35,0.0,-0.41038,0.0002,19.55615]
[1780319360682,38.49,71912.28,0.0,-0.4102,0.0002,19.55442]
[1780319361160,38.5,71916.31,0.0,-0.4094,0.0002,19.54627]
[1780319361428,38.5,71928.84,0.0,-0.40689,0.0002,19.52034]
[1780319362066,38.5,71928.84,0.0,-0.40689,0.0002,19.52034]
[1780319362296,38.5,71928.96,0.0,-0.40687,0.0002,19.52012]
[1780319362935,38.5,71928.96,0.0,-0.40687,0.0002,19.52012]
[1780319363303,38.5,71937.14,0.0,-0.40523,0.0002,19.50276]
[1780319368709,38.5,71935.95,0.0,-0.40547,0.0002,19.50534]
[1780319370723,38.5,71936.88,0.0,-0.40528,0.0002,19.50336]
[1780319370833,38.5,71936.88,0.0,-0.40528,0.0002,19.50336]
[1780319371864,38.5,71949.58,0.0,-0.40273,0.0002,19.47178]
[1780319377408,38.51,71949.52,0.0,-0.40275,0.0002,19.47204]
[1780319378409,38.51,71939.09,0.0,-0.40484,0.0002,19.49478]
[1780319381430,38.51,71936.16,0.0,-0.40543,0.0002,19.50109]
[1780319386465,38.51,71934.69,0.0,-0.40572,0.0002,19.50425]
[1780319391500,38.51,71936.24,0.0,-0.40542,0.0002,19.50097]
[1780319392834,38.51,71928.17,0.0,-0.40703,0.0002,19.51807]
[1780319393711,38.51,71928.17,0.0,-0.40703,0.0002,19.51807]
[1780319393898,38.51,71921.5,0.0,-0.40837,0.0002,19.53196]
[1780319395596,38.51,71921.33,0.0,-0.4084,0.0002,19.53233]
[1780319395649,38.51,71921.33,0.0,-0.4084,0.0002,19.53233]
[1780319401099,38.52,71920.93,0.0,-0.4085,0.0002,19.53331]
[1780319403735,38.52,71910.91,0.0,-0.41051,0.0002,19.55379]
[1780319404933,38.52,71905.86,0.0,-0.41153,0.0002,19.56392]
[1780319407033,38.52,71902.16,0.0,-0.41228,0.0002,19.57124]
[1780319407867,38.52,71900.24,0.0,-0.41266,0.0002,19.575]
[1780319408720,38.52,71900.24,0.0,-0.41266,0.0002,19.575]
[1780319408850,38.52,71900.24,0.0,-0.41266,0.0002,19.575]
[1780319408875,38.52,71881.21,0.0,-0.41649,0.0002,19.61136]
[1780319409247,38.52,71881.21,0.0,-0.41649,0.0002,19.61136]
[1780319409330,38.52,71881.21,0.0,-0.41649,0.0002,19.61136]
[1780319409634,38.52,71881.21,0.0,-0.41649,0.0002,19.61136]
[1780319409831,38.52,71877.41,0.0,-0.41726,0.0002,19.61844]
[1780319410161,38.52,71877.41,0.0,-0.41726,0.0002,19.61844]
[1780319410632,38.52,71877.41,0.0,-0.41726,0.0002,19.61847]
[1780319411167,38.52,71877.41,0.0,-0.41726,0.0002,19.61847]
[1780319411284,38.52,71877.41,0.0,-0.41726,0.0002,19.61847]
[1780319411640,38.53,71874.22,0.0,-0.41791,0.0002,19.62436]
[1780319413288,38.53,71872.12,0.0,-0.41833,0.0002,19.62821]
[1780319414226,38.53,71870.99,0.0,-0.41856,0.0002,19.63028]
[1780319414660,38.53,71871.55,0.0,-0.41845,0.0002,19.62929]
[1780319416517,38.53,71868.49,0.0,-0.41907,0.0002,19.63483]
[1780319419817,38.53,71864.01,0.0,-0.41998,0.0002,19.64289]
[1780319419903,38.53,71860.33,0.0,-0.42073,0.0002,19.64941]
[1780319423891,38.54,71872.81,0.0,-0.41822,0.0002,19.62715]
[1780319427784,38.54,71875.22,0.0,-0.41774,0.0002,19.62282]
[1780319427953,38.54,71875.55,0.0,-0.41767,0.0002,19.62224]
[1780319428958,38.54,71885.9,0.0,-0.41559,0.0002,19.60304]
[1780319434805,38.55,71885.71,0.0,-0.41563,0.0002,19.59965]
[1780319435514,38.55,71885.71,0.0,-0.41563,0.0002,19.59965]
[1780319435534,38.55,71885.71,0.0,-0.41563,0.0002,19.59965]
[1780319435904,38.56,71886.12,0.0,-0.41556,0.0002,19.59892]
[1780319436992,38.56,71886.12,0.0,-0.41556,0.0002,19.59892]
[1780319437099,38.56,71886.23,0.0,-0.41554,0.0002,19.59875]
[1780319438846,38.56,71888.35,0.0,-0.41511,0.0002,19.59479]
[1780319438967,38.56,71899.25,0.0,-0.41292,0.0002,19.57384]
[1780319441930,38.56,71901.11,0.0,-0.41256,0.0002,19.57026]
[1780319446954,38.57,71904.28,0.0,-0.41193,0.0002,19.56416]
[1780319449075,38.57,71909.36,0.0,-0.41092,0.0002,19.55416]
[1780319449665,38.57,71909.36,0.0,-0.41092,0.0002,19.55416]
[1780319449681,38.57,71909.36,0.0,-0.41092,0.0002,19.55416]
[1780319449996,38.58,71910.88,0.0,-0.41062,0.0002,19.55115]
[1780319455025,38.58,71913.08,0.0,-0.41019,0.0002,19.54685]
[1780319458735,38.58,71911.54,0.0,-0.4105,0.0002,19.55003]
[1780319459012,38.59,71882.91,0.0,-0.41625,0.0002,19.60551]
[1780319459985,38.59,71848.42,0.0,-0.42321,0.0002,19.66689]
[1780319461996,38.59,71857.41,0.0,-0.4214,0.0002,19.65151]
[1780319462639,38.59,71857.41,0.0,-0.4214,0.0002,19.65151]
[1780319462794,38.59,71857.41,0.0,-0.4214,0.0002,19.65151]
[1780319462906,38.59,71857.41,0.0,-0.4214,0.0002,19.65151]
[1780319463009,38.59,71867.11,0.0,-0.41944,0.0002,19.63444]
[1780319463105,38.59,71867.11,0.0,-0.41944,0.0002,19.63444]
[1780319463289,38.59,71867.11,0.0,-0.41944,0.0002,19.63444]
[1780319463467,38.59,71867.11,0.0,-0.41944,0.0002,19.63444]
[1780319463890,38.59,71867.11,0.0,-0.41944,0.0002,19.63444]
[1780319464026,38.59,71866.52,0.0,-0.41957,0.0002,19.63551]
[1780319464973,38.59,71866.52,0.0,-0.41957,0.0002,19.63551]
[1780319465032,38.59,71851.52,0.0,-0.42259,0.0002,19.6617]
[1780319465234,38.59,71851.52,0.0,-0.42259,0.0002,19.6617]
[1780319465346,38.59,71851.52,0.0,-0.42259,0.0002,19.6617]
[1780319466038,38.59,71852.32,0.0,-0.42243,0.0002,19.66032]
[1780319466211,38.59,71852.32,0.0,-0.42243,0.0002,19.66032]
[1780319466414,38.59,71852.32,0.0,-0.42243,0.0002,19.66032]
[1780319466955,38.59,71852.32,0.0,-0.42243,0.0002,19.66032]
[1780319467053,38.59,71845.27,0.0,-0.42386,0.0002,19.67227]
[1780319467094,38.59,71845.27,0.0,-0.42386,0.0002,19.67227]
[1780319467140,38.59,71845.27,0.0,-0.42386,0.0002,19.67227]
[1780319467734,38.59,71845.27,0.0,-0.42386,0.0002,19.67227]
[1780319468047,38.59,71845.29,0.0,-0.42385,0.0002,19.67224]
[1780319470066,38.59,71853.1,0.0,-0.42228,0.0002,19.65904]
[1780319470823,38.59,71853.1,0.0,-0.42228,0.0002,19.65904]
[1780319470856,38.59,71853.1,0.0,-0.42228,0.0002,19.65904]
[1780319471068,38.6,71858.06,0.0,-0.42128,0.0002,19.65049]
[1780319473712,38.6,71859.74,0.0,-0.42094,0.0002,19.64759]
[1780319473828,38.6,71859.74,0.0,-0.42094,0.0002,19.64759]
[1780319473947,38.6,71859.74,0.0,-0.42094,0.0002,19.64759]
[1780319474021,38.6,71859.74,0.0,-0.42094,0.0002,19.64759]
[1780319474093,38.6,71840.9,0.0,-0.42475,0.0002,19.67963]
[1780319474856,38.6,71840.9,0.0,-0.42475,0.0002,19.67963]
[1780319474915,38.6,71834.51,0.0,-0.42604,0.0002,19.69011]
[1780319476046,38.6,71822.15,0.0,-0.42854,0.0002,19.70974]
[1780319476477,38.6,71822.15,0.0,-0.42854,0.0002,19.70974]
[1780319477042,38.6,71818.09,0.0,-0.42936,0.0002,19.716]
[1780319477166,38.6,71818.09,0.0,-0.42936,0.0002,19.716]
[1780319478098,38.6,71814.55,0.0,-0.43008,0.0002,19.72142]
[1780319478144,38.6,71814.55,0.0,-0.43008,0.0002,19.72142]
[1780319479022,38.6,71810.07,0.0,-0.43099,0.0002,19.72816]
[1780319480030,38.6,71805.04,0.0,-0.43201,0.0002,19.73562]
[1780319481068,38.6,71755.39,0.0,-0.44211,0.0002,19.80221]
[1780319481497,38.6,71755.39,0.0,-0.44211,0.0002,19.80221]
[1780319481632,38.6,71755.39,0.0,-0.44211,0.0002,19.80221]
[1780319481648,38.6,71762.76,0.0,-0.4406,0.0002,19.79313]
[1780319482190,38.6,71762.76,0.0,-0.4406,0.0002,19.79313]
[1780319482565,38.6,71762.76,0.0,-0.4406,0.0002,19.79313]
[1780319482761,38.6,71762.76,0.0,-0.4406,0.0002,19.79313]
[1780319482790,38.6,71762.76,0.0,-0.4406,0.0002,19.79313]
[1780319483126,38.6,71762.76,0.0,-0.4406,0.0002,19.79313]
[1780319482986,38.6,71759.81,0.0,-0.44121,0.0002,19.79679]
[1780319483153,38.6,71759.81,0.0,-0.44121,0.0002,19.79679]
[1780319483193,38.6,71759.81,0.0,-0.44121,0.0002,19.79679]
[1780319484033,38.6,71766.28,0.0,-0.43989,0.0002,19.78869]
[1780319484268,38.6,71766.28,0.0,-0.43989,0.0002,19.78869]
[1780319484370,38.6,71768.27,0.0,-0.43948,0.0002,19.78615]
[1780319487382,38.6,71769.19,0.0,-0.4393,0.0002,19.78499]
[1780319487393,38.6,71769.19,0.0,-0.4393,0.0002,19.78499]
[1780319487413,38.6,71769.19,0.0,-0.4393,0.0002,19.78499]
[1780319487423,38.6,71769.19,0.0,-0.4393,0.0002,19.78499]
[1780319487563,38.6,71769.19,0.0,-0.4393,0.0002,19.78499]
[1780319488030,38.6,71769.19,0.0,-0.4393,0.0002,19.78499]
[1780319488363,38.6,71764.87,0.0,-0.44018,0.0002,19.79053]
[1780319488825,38.6,71764.87,0.0,-0.44018,0.0002,19.79053]
[1780319489125,38.6,71764.87,0.0,-0.44018,0.0002,19.79053]
[1780319488888,38.6,71777.03,0.0,-0.43771,0.0002,19.7748]
[1780319490137,38.6,71777.03,0.0,-0.43771,0.0002,19.7748]
[1780319489654,38.6,71804.2,0.0,-0.43219,0.0002,19.73692]
[1780319490255,38.6,71804.2,0.0,-0.43219,0.0002,19.73692]
[1780319490549,38.6,71804.2,0.0,-0.43219,0.0002,19.73692]
[1780319490984,38.62,71802.77,0.0,-0.43251,0.0002,19.73924]
[1780319492032,38.62,71802.77,0.0,-0.43251,0.0002,19.73924]
[1780319492135,38.63,71797.8,0.0,-0.43351,0.0002,19.74252]
[1780319493049,38.63,71788.17,0.0,-0.43547,0.0002,19.75607]
[1780319494704,38.63,71782.37,0.0,-0.43665,0.0002,19.76401]
[1780319498792,38.63,71777.07,0.0,-0.43773,0.0002,19.77114]
[1780319502046,38.64,71768.21,0.0,-0.43954,0.0002,19.7827]
[1780319503096,38.64,71756.15,0.0,-0.44199,0.0002,19.79773]
[1780319504109,38.64,71764.8,0.0,-0.44023,0.0002,19.78703]
[1780319504715,38.64,71756.6,0.0,-0.4419,0.0002,19.79718]
[1780319505297,38.64,71756.6,0.0,-0.4419,0.0002,19.79718]
[1780319505573,38.64,71756.6,0.0,-0.4419,0.0002,19.79718]
[1780319505650,38.64,71756.6,0.0,-0.4419,0.0002,19.79718]
[1780319505868,38.64,71758.67,0.0,-0.44148,0.0002,19.79465]
[1780319506848,38.64,71772.42,0.0,-0.43868,0.0002,19.7773]
[1780319508741,38.64,71761.87,0.0,-0.44083,0.0002,19.79075]
[1780319511988,38.65,71759.57,0.0,-0.44131,0.0002,19.79363]
[1780319515238,38.65,71760.96,0.0,-0.44103,0.0002,19.79193]
[1780319515407,38.65,71760.96,0.0,-0.44103,0.0002,19.79193]
[1780319515581,38.65,71761.17,0.0,-0.44099,0.0002,19.79169]
[1780319517013,38.65,71751.78,0.0,-0.4429,0.0002,19.8031]
[1780319517254,38.65,71751.78,0.0,-0.4429,0.0002,19.8031]
[1780319518007,38.67,71758.87,0.0,-0.44148,0.0002,19.79474]
[1780319520126,38.68,71767.67,0.0,-0.4397,0.0002,19.78377]
[1780319521064,38.68,71776.97,0.0,-0.43781,0.0002,19.77172]
[1780319522152,38.68,71783.35,0.0,-0.43652,0.0002,19.76323]
[1780319522272,38.68,71783.35,0.0,-0.43652,0.0002,19.76323]
[1780319522302,38.68,71783.35,0.0,-0.43652,0.0002,19.76323]
[1780319522433,38.68,71783.35,0.0,-0.43652,0.0002,19.76323]
[1780319522475,38.68,71783.35,0.0,-0.43652,0.0002,19.76323]
[1780319522618,38.68,71783.35,0.0,-0.43652,0.0002,19.76323]
[1780319523081,38.68,71792.03,0.0,-0.43476,0.0002,19.75131]
[1780319523256,38.68,71792.03,0.0,-0.43476,0.0002,19.75131]
[1780319523826,38.68,71792.03,0.0,-0.43476,0.0002,19.75131]
[1780319523938,38.68,71792.03,0.0,-0.43476,0.0002,19.75131]
[1780319523976,38.68,71792.03,0.0,-0.43476,0.0002,19.75131]
[1780319524178,38.68,71792.03,0.0,-0.43476,0.0002,19.75131]
[1780319524039,38.68,71784.4,0.0,-0.43631,0.0002,19.76183]
[1780319524660,38.68,71784.4,0.0,-0.43631,0.0002,19.76183]
[1780319524710,38.68,71784.4,0.0,-0.43631,0.0002,19.76183]
[1780319525651,38.68,71788.88,0.0,-0.4354,0.0002,19.7557]
[1780319525739,38.68,71788.88,0.0,-0.4354,0.0002,19.7557]
[1780319526078,38.68,71788.88,0.0,-0.4354,0.0002,19.7557]
[1780319526287,38.68,71789.31,0.0,-0.43531,0.0002,19.75512]
[1780319526484,38.68,71789.31,0.0,-0.43531,0.0002,19.75512]
[1780319526513,38.68,71789.31,0.0,-0.43531,0.0002,19.75512]
[1780319527158,38.68,71777.35,0.0,-0.43774,0.0002,19.7713]
[1780319527677,38.68,71777.35,0.0,-0.43774,0.0002,19.7713]
[1780319527693,38.68,71777.35,0.0,-0.43774,0.0002,19.7713]
[1780319527713,38.68,71777.35,0.0,-0.43774,0.0002,19.7713]
[1780319527917,38.68,71777.35,0.0,-0.43774,0.0002,19.7713]
[1780319527959,38.68,71777.35,0.0,-0.43774,0.0002,19.7713]
[1780319528061,38.68,71765.65,0.0,-0.44012,0.0002,19.7864]
[1780319529200,38.68,71765.65,0.0,-0.44012,0.0002,19.7864]
[1780319529221,38.68,71765.65,0.0,-0.44012,0.0002,19.7864]
[1780319529233,38.68,71765.65,0.0,-0.44012,0.0002,19.7864]
[1780319530045,38.68,71756.31,0.0,-0.44202,0.0002,19.79795]
[1780319530806,38.68,71756.31,0.0,-0.44202,0.0002,19.79795]
[1780319531583,38.68,71752.66,0.0,-0.44276,0.0002,19.80234]
[1780319531660,38.68,71752.66,0.0,-0.44276,0.0002,19.80234]
[1780319531764,38.68,71752.66,0.0,-0.44276,0.0002,19.80234]
[1780319532187,38.68,71748.49,0.0,-0.44361,0.0002,19.80727]
[1780319532316,38.68,71748.49,0.0,-0.44361,0.0002,19.80727]
[1780319532839,38.68,71748.49,0.0,-0.44361,0.0002,19.80727]
[1780319532848,38.68,71748.49,0.0,-0.44361,0.0002,19.80727]
[1780319532936,38.68,71751.38,0.0,-0.44302,0.0002,19.80386]
[1780319533621,38.68,71751.38,0.0,-0.44302,0.0002,19.80386]
[1780319533840,38.68,71751.38,0.0,-0.44302,0.0002,19.80386]
[1780319533878,38.68,71754.12,0.0,-0.44246,0.0002,19.80059]
[1780319534523,38.68,71754.12,0.0,-0.44246,0.0002,19.80059]
[1780319534719,38.68,71754.12,0.0,-0.44246,0.0002,19.80059]
[1780319535388,38.68,71755.57,0.0,-0.44217,0.0002,19.79885]
[1780319535668,38.68,71755.57,0.0,-0.44217,0.0002,19.79885]
[1780319535715,38.68,71755.57,0.0,-0.44217,0.0002,19.79885]
[1780319535941,38.68,71755.57,0.0,-0.44217,0.0002,19.79884]
[1780319540960,38.68,71753.04,0.0,-0.44268,0.0002,19.80188]
[1780319543072,38.68,71748.89,0.0,-0.44352,0.0002,19.80678]
[1780319543086,38.68,71720.0,0.0,-0.44941,0.0002,19.83854]
[1780319544151,38.68,71720.0,0.0,-0.44941,0.0002,19.83854]
[1780319544174,38.68,71708.94,0.0,-0.45167,0.0002,19.84955]
[1780319544493,38.68,71708.94,0.0,-0.45167,0.0002,19.84955]
[1780319544557,38.68,71708.94,0.0,-0.45167,0.0002,19.84955]
[1780319544601,38.68,71708.94,0.0,-0.45167,0.0002,19.84955]
[1780319544764,38.68,71708.94,0.0,-0.45167,0.0002,19.84955]
[1780319544988,38.68,71708.94,0.0,-0.45167,0.0002,19.84955]
[1780319545015,38.68,71708.94,0.0,-0.45167,0.0002,19.84955]
[1780319545086,38.68,71717.0,0.0,-0.45003,0.0002,19.8416]
[1780319545441,38.68,71717.0,0.0,-0.45003,0.0002,19.8416]
[1780319545635,38.68,71717.0,0.0,-0.45003,0.0002,19.8416]
[1780319546000,38.68,71717.0,0.0,-0.45003,0.0002,19.8416]
[1780319546101,38.68,71721.99,0.0,-0.44901,0.0002,19.83652]
[1780319546567,38.68,71721.99,0.0,-0.44901,0.0002,19.83652]
[1780319546580,38.68,71721.99,0.0,-0.44901,0.0002,19.83652]
[1780319546690,38.68,71721.99,0.0,-0.44901,0.0002,19.83652]
[1780319546833,38.68,71721.99,0.0,-0.44901,0.0002,19.83652]
[1780319546892,38.68,71721.99,0.0,-0.44901,0.0002,19.83652]
[1780319546972,38.68,71721.99,0.0,-0.44901,0.0002,19.83652]
[1780319546991,38.68,71721.99,0.0,-0.44901,0.0002,19.83652]
[1780319547148,38.69,71732.15,0.0,-0.44694,0.0002,19.82575]
[1780319547403,38.69,71732.15,0.0,-0.44694,0.0002,19.82575]
[1780319547427,38.69,71732.15,0.0,-0.44694,0.0002,19.82575]
[1780319547592,38.69,71732.15,0.0,-0.44694,0.0002,19.82575]
[1780319547902,38.69,71732.15,0.0,-0.44694,0.0002,19.82575]
[1780319548305,38.69,71732.15,0.0,-0.44694,0.0002,19.82575]
[1780319549103,38.69,71718.8,0.0,-0.44967,0.0002,19.83982]
[1780319551005,38.69,71699.91,0.0,-0.45352,0.0002,19.85421]
[1780319552080,38.69,71699.91,0.0,-0.45352,0.0002,19.85421]
[1780319552181,38.69,71693.57,0.0,-0.45482,0.0002,19.85995]
[1780319552945,38.7,71693.57,0.0,-0.45482,0.0002,19.85996]
[1780319553386,38.7,71693.57,0.0,-0.45482,0.0002,19.85996]
[1780319553409,38.7,71693.57,0.0,-0.45482,0.0002,19.85996]
[1780319553515,38.7,71693.57,0.0,-0.45482,0.0002,19.85996]
[1780319554009,38.7,71693.57,0.0,-0.45482,0.0002,19.85996]
[1780319554149,38.7,71693.57,0.0,-0.45482,0.0002,19.85996]
[1780319554223,38.7,71693.57,0.0,-0.45482,0.0002,19.85996]
[1780319554244,38.7,71700.27,0.0,-0.45345,0.0002,19.8539]
[1780319554364,38.7,71700.27,0.0,-0.45345,0.0002,19.8539]
[1780319555163,38.7,71700.27,0.0,-0.45345,0.0002,19.8539]
[1780319555331,38.72,71701.12,0.0,-0.4533,0.0002,19.85324]
[1780319555992,38.72,71701.12,0.0,-0.4533,0.0002,19.85324]
[1780319556194,38.72,71701.12,0.0,-0.4533,0.0002,19.85324]
[1780319556225,38.72,71759.96,0.0,-0.44131,0.0002,19.7899]
[1780319556397,38.72,71759.96,0.0,-0.44131,0.0002,19.7899]
[1780319556499,38.72,71759.96,0.0,-0.44131,0.0002,19.7899]
[1780319557207,38.74,71772.39,0.0,-0.43881,0.0002,19.77441]
[1780319557660,38.74,71772.39,0.0,-0.43881,0.0002,19.77441]
[1780319557727,38.74,71772.39,0.0,-0.43881,0.0002,19.77441]
[1780319558072,38.74,71772.39,0.0,-0.43881,0.0002,19.77441]
[1780319558108,38.74,71814.68,0.0,-0.43025,0.0002,19.71521]
[1780319558835,38.74,71814.68,0.0,-0.43025,0.0002,19.71521]
[1780319558990,38.74,71814.68,0.0,-0.43025,0.0002,19.71521]
[1780319559018,38.74,71814.68,0.0,-0.43025,0.0002,19.71521]
[1780319559057,38.74,71814.68,0.0,-0.43025,0.0002,19.71521]
[1780319559120,38.74,71827.61,0.0,-0.42764,0.0002,19.69531]
[1780319559547,38.74,71827.61,0.0,-0.42764,0.0002,19.69531]
[1780319559991,38.74,71827.61,0.0,-0.42764,0.0002,19.69531]
[1780319560138,38.74,71827.61,0.0,-0.42764,0.0002,19.69531]
[1780319560144,38.74,71820.0,0.0,-0.42917,0.0002,19.70715]
[1780319560475,38.74,71820.0,0.0,-0.42917,0.0002,19.70715]
[1780319561018,38.74,71820.0,0.0,-0.42917,0.0002,19.70715]
[1780319561250,38.74,71820.0,0.0,-0.42917,0.0002,19.70715]
[1780319561254,38.74,71820.0,0.0,-0.42917,0.0002,19.70715]
[1780319561262,38.74,71826.64,0.0,-0.42784,0.0002,19.69686]
[1780319561457,38.74,71826.64,0.0,-0.42784,0.0002,19.69686]
[1780319561495,38.74,71826.64,0.0,-0.42784,0.0002,19.69686]
[1780319561560,38.74,71826.64,0.0,-0.42784,0.0002,19.69686]
[1780319561592,38.74,71826.64,0.0,-0.42784,0.0002,19.69686]
[1780319561606,38.74,71826.64,0.0,-0.42784,0.0002,19.69686]
[1780319561674,38.74,71826.64,0.0,-0.42784,0.0002,19.69686]
[1780319562027,38.74,71826.64,0.0,-0.42784,0.0002,19.69686]
[1780319562074,38.74,71816.2,0.0,-0.42994,0.0002,19.71296]
[1780319562616,38.74,71816.2,0.0,-0.42994,0.0002,19.71296]
[1780319562680,38.74,71816.2,0.0,-0.42994,0.0002,19.71296]
[1780319562813,38.74,71816.2,0.0,-0.42994,0.0002,19.71296]
[1780319562904,38.74,71816.2,0.0,-0.42994,0.0002,19.71296]
[1780319562926,38.74,71816.2,0.0,-0.42994,0.0002,19.71296]
[1780319563250,38.74,71814.72,0.0,-0.43024,0.0002,19.71521]
[1780319565169,38.74,71803.46,0.0,-0.43252,0.0002,19.73187]
[1780319566262,38.75,71795.47,0.0,-0.43414,0.0002,19.74331]
[1780319568167,38.75,71795.63,0.0,-0.43411,0.0002,19.74311]
[1780319568209,38.75,71793.37,0.0,-0.43457,0.0002,19.74629]
[1780319569238,38.75,71776.53,0.0,-0.43798,0.0002,19.76913]
[1780319570016,38.75,71776.53,0.0,-0.43798,0.0002,19.76913]
[1780319570224,38.75,71784.04,0.0,-0.43646,0.0002,19.75914]
[1780319571168,38.75,71778.43,0.0,-0.4376,0.0002,19.76665]
[1780319571983,38.75,71778.43,0.0,-0.4376,0.0002,19.76665]
[1780319572099,38.75,71778.43,0.0,-0.4376,0.0002,19.76665]
[1780319572209,38.75,71778.01,0.0,-0.43768,0.0002,19.7672]
[1780319574227,38.75,71778.01,0.0,-0.43769,0.0002,19.76721]
[1780319574193,38.75,71765.7,0.0,-0.44018,0.0002,19.78307]
[1780319575462,38.75,71765.7,0.0,-0.44018,0.0002,19.78307]
[1780319575510,38.75,71765.7,0.0,-0.44018,0.0002,19.78307]
[1780319575578,38.75,71765.7,0.0,-0.44018,0.0002,19.78307]
[1780319575674,38.75,71765.7,0.0,-0.44018,0.0002,19.78307]
[1780319575770,38.75,71765.7,0.0,-0.44018,0.0002,19.78307]
[1780319576155,38.75,71729.63,0.0,-0.44751,0.0002,19.82502]
[1780319577169,38.75,71727.5,0.0,-0.44795,0.0002,19.8273]
[1780319577361,38.75,71727.5,0.0,-0.44795,0.0002,19.8273]
[1780319577389,38.75,71727.5,0.0,-0.44795,0.0002,19.8273]
[1780319577567,38.75,71727.5,0.0,-0.44795,0.0002,19.8273]
[1780319577854,38.75,71727.5,0.0,-0.44795,0.0002,19.8273]
[1780319578182,38.75,71734.83,0.0,-0.44646,0.0002,19.81941]
[1780319581213,38.76,71714.91,0.0,-0.45052,0.0002,19.84025]
[1780319583033,38.76,71714.91,0.0,-0.45052,0.0002,19.84027]
[1780319583247,38.76,71714.91,0.0,-0.45052,0.0002,19.84027]
[1780319583289,38.76,71772.85,0.0,-0.43874,0.0002,19.77403]
[1780319584349,38.76,71787.86,0.0,-0.43571,0.0002,19.75408]
[1780319584385,38.76,71787.86,0.0,-0.43571,0.0002,19.75408]
[1780319584849,38.76,71787.86,0.0,-0.43571,0.0002,19.75408]
[1780319584953,38.76,71787.86,0.0,-0.43571,0.0002,19.75408]
[1780319584963,38.76,71787.86,0.0,-0.43571,0.0002,19.75408]
[1780319585030,38.76,71787.86,0.0,-0.43571,0.0002,19.75408]
[1780319585044,38.76,71787.86,0.0,-0.43571,0.0002,19.75408]
[1780319585263,38.76,71787.71,0.0,-0.43574,0.0002,19.75429]
[1780319585349,38.76,71787.71,0.0,-0.43574,0.0002,19.75429]
[1780319585453,38.76,71787.71,0.0,-0.43574,0.0002,19.75429]
[1780319586269,38.76,71785.14,0.0,-0.43626,0.0002,19.7578]
[1780319586919,38.76,71785.14,0.0,-0.43626,0.0002,19.7578]
[1780319587160,38.76,71785.14,0.0,-0.43626,0.0002,19.7578]
[1780319587269,38.76,71778.36,0.0,-0.43763,0.0002,19.76687]
[1780319587820,38.76,71778.36,0.0,-0.43763,0.0002,19.76687]
[1780319588321,38.76,71778.36,0.0,-0.43763,0.0002,19.76687]
[1780319589278,38.77,71776.96,0.0,-0.43792,0.0002,19.76874]
[1780319590290,38.77,71753.11,0.0,-0.44276,0.0002,19.79859]
[1780319591293,38.76,71753.11,0.0,-0.44276,0.0002,19.79859]
[1780319593215,38.76,71749.67,0.0,-0.44345,0.0002,19.80264]
[1780319593307,38.77,71767.59,0.0,-0.43982,0.0002,19.78082]
[1780319594303,38.77,71759.65,0.0,-0.44143,0.0002,19.7907]
[1780319594337,38.77,71759.65,0.0,-0.44143,0.0002,19.7907]
[1780319594949,38.77,71759.65,0.0,-0.44143,0.0002,19.7907]
[1780319595215,38.77,71754.93,0.0,-0.44239,0.0002,19.79643]
[1780319596246,38.77,71739.78,0.0,-0.44547,0.0002,19.814]
[1780319597238,38.77,71747.88,0.0,-0.44382,0.0002,19.80474]
[1780319597397,38.77,71747.88,0.0,-0.44382,0.0002,19.80474]
[1780319597464,38.77,71747.88,0.0,-0.44382,0.0002,19.80474]
[1780319597509,38.77,71747.88,0.0,-0.44382,0.0002,19.80474]
[1780319597534,38.77,71747.88,0.0,-0.44382,0.0002,19.80474]
[1780319597956,38.77,71747.88,0.0,-0.44382,0.0002,19.80474]
[1780319598103,38.77,71747.88,0.0,-0.44382,0.0002,19.80474]
[1780319598194,38.77,71747.88,0.0,-0.44382,0.0002,19.80474]
[1780319598213,38.77,71747.88,0.0,-0.44382,0.0002,19.80474]
[1780319598314,38.76,71751.59,0.0,-0.44306,0.0002,19.80039]
[1780319599099,38.76,71751.59,0.0,-0.44306,0.0002,19.80039]
[1780319599202,38.76,71775.78,0.0,-0.43815,0.0002,19.77026]
[1780319600784,38.76,71775.78,0.0,-0.43815,0.0002,19.77026]
[1780319600849,38.78,71793.67,0.0,-0.43455,0.0002,19.74622]
[1780319602272,38.78,71793.67,0.0,-0.43455,0.0002,19.74622]
[1780319602685,38.78,71801.02,0.0,-0.43307,0.0002,19.73584]
[1780319606146,38.78,71788.49,0.0,-0.43561,0.0002,19.75346]
[1780319606967,38.78,71788.49,0.0,-0.43561,0.0002,19.75346]
[1780319607151,38.78,71787.01,0.0,-0.43591,0.0002,19.75549]
[1780319608208,38.79,71780.96,0.0,-0.43713,0.0002,19.76365]
[1780319612013,38.79,71776.12,0.0,-0.43811,0.0002,19.76614]
[1780319612205,38.79,71776.12,0.0,-0.43811,0.0002,19.76614]
[1780319612237,38.79,71776.12,0.0,-0.43811,0.0002,19.76614]
[1780319612338,38.79,71759.18,0.0,-0.44154,0.0002,19.78753]
[1780319612759,38.79,71759.18,0.0,-0.44154,0.0002,19.78753]
[1780319613227,38.79,71759.18,0.0,-0.44154,0.0002,19.78753]
[1780319613285,38.79,71759.18,0.0,-0.44154,0.0002,19.78753]
[1780319613260,38.79,71748.46,0.0,-0.44372,0.0002,19.80032]
[1780319613576,38.79,71748.46,0.0,-0.44372,0.0002,19.80032]
[1780319613609,38.79,71748.46,0.0,-0.44372,0.0002,19.80032]
[1780319614145,38.79,71748.46,0.0,-0.44372,0.0002,19.80032]
[1780319614173,38.79,71748.46,0.0,-0.44372,0.0002,19.80032]
[1780319614199,38.79,71748.46,0.0,-0.44372,0.0002,19.80032]
[1780319614331,38.79,71748.46,0.0,-0.44372,0.0002,19.80032]
[1780319614213,38.79,71748.71,0.0,-0.44367,0.0002,19.80003]
[1780319614475,38.79,71748.71,0.0,-0.44367,0.0002,19.80003]
[1780319614585,38.79,71748.71,0.0,-0.44367,0.0002,19.80003]
[1780319615008,38.79,71748.71,0.0,-0.44367,0.0002,19.80003]
[1780319615110,38.79,71748.71,0.0,-0.44367,0.0002,19.80003]
[1780319615334,38.79,71737.44,0.0,-0.44596,0.0002,19.81285]
[1780319616074,38.79,71737.44,0.0,-0.44596,0.0002,19.81285]
[1780319616270,38.79,71737.7,0.0,-0.4459,0.0002,19.81256]
[1780319619307,38.78,71733.18,0.0,-0.44682,0.0002,19.81751]
[1780319622068,38.78,71730.75,0.0,-0.44731,0.0002,19.82014]
[1780319622248,38.78,71730.88,0.0,-0.44729,0.0002,19.82]
[1780319624065,38.78,71734.53,0.0,-0.44655,0.0002,19.81605]
[1780319624138,38.78,71734.53,0.0,-0.44655,0.0002,19.81605]
[1780319624353,38.78,71736.26,0.0,-0.44619,0.0002,19.81415]
[1780319625095,38.78,71745.47,0.0,-0.44432,0.0002,19.80376]
[1780319626201,38.78,71750.7,0.0,-0.44326,0.0002,19.79768]
[1780319626890,38.78,71750.7,0.0,-0.44326,0.0002,19.79768]
[1780319627087,38.78,71755.5,0.0,-0.44228,0.0002,19.79196]
[1780319627500,38.78,71755.5,0.0,-0.44228,0.0002,19.79196]
[1780319627513,38.78,71755.5,0.0,-0.44228,0.0002,19.79196]
[1780319627922,38.78,71755.5,0.0,-0.44228,0.0002,19.79196]
[1780319627963,38.78,71755.5,0.0,-0.44228,0.0002,19.79196]
[1780319628123,38.78,71755.5,0.0,-0.44228,0.0002,19.79196]
[1780319628365,38.78,71752.53,0.0,-0.44289,0.0002,19.79551]
[1780319628596,38.78,71752.53,0.0,-0.44289,0.0002,19.79551]
[1780319628814,38.78,71752.53,0.0,-0.44289,0.0002,19.79551]
[1780319629011,38.78,71752.53,0.0,-0.44289,0.0002,19.79551]
[1780319629017,38.79,71766.41,0.0,-0.44007,0.0002,19.77857]
[1780319629543,38.79,71766.41,0.0,-0.44007,0.0002,19.77857]
[1780319629651,38.79,71766.41,0.0,-0.44007,0.0002,19.77857]
[1780319629937,38.79,71766.41,0.0,-0.44007,0.0002,19.77857]
[1780319630143,38.79,71762.25,0.0,-0.44092,0.0002,19.78376]
[1780319633633,38.79,71754.26,0.0,-0.44254,0.0002,19.79349]
[1780319634387,38.79,71754.26,0.0,-0.44254,0.0002,19.79349]
[1780319634766,38.79,71754.26,0.0,-0.44254,0.0002,19.79349]
[1780319635282,38.79,71752.43,0.0,-0.44291,0.0002,19.79566]
[1780319636569,38.79,71752.83,0.12,-0.44283,0.0002,19.79518]
[1780319637275,38.79,71701.93,0.12,-0.45319,0.0002,19.84895]
[1780319637517,38.79,71701.93,0.12,-0.45319,0.0002,19.84895]
[1780319638098,38.79,71701.93,0.12,-0.45319,0.0002,19.84895]
[1780319638398,38.79,71659.62,0.12,-0.46183,0.0002,19.88341]
[1780319638875,38.79,71659.62,0.12,-0.46183,0.0002,19.88341]
[1780319638980,38.8,71672.52,0.12,-0.4592,0.0002,19.87396]
[1780319639619,38.8,71672.52,0.12,-0.4592,0.0002,19.87396]
[1780319639756,38.8,71672.52,0.12,-0.4592,0.0002,19.87396]
[1780319639833,38.8,71672.52,0.12,-0.4592,0.0002,19.87396]
[1780319640026,38.8,71672.52,0.12,-0.4592,0.0002,19.87396]
[1780319640307,38.8,71672.52,0.12,-0.4592,0.0002,19.87396]
[1780319640322,38.79,71661.87,0.12,-0.46137,0.0002,19.88181]
[1780319641161,38.79,71661.87,0.12,-0.46137,0.0002,19.88181]
[1780319641225,38.79,71661.87,0.12,-0.46137,0.0002,19.88181]
[1780319641326,38.79,71664.98,0.12,-0.46073,0.0002,19.87956]
[1780319642385,38.79,71656.15,0.12,-0.46254,0.0002,19.88582]
[1780319644334,38.79,71672.41,0.12,-0.45922,0.0002,19.874]
[1780319645019,38.79,71688.53,0.12,-0.45592,0.0002,19.86091]
[1780319645679,38.79,71688.53,0.12,-0.45592,0.0002,19.86091]
[1780319646208,38.79,71688.53,0.12,-0.45592,0.0002,19.86091]
[1780319646306,38.79,71715.21,0.12,-0.45049,0.0002,19.83627]
[1780319646897,38.79,71715.21,0.12,-0.45049,0.0002,19.83627]
[1780319646971,38.79,71715.21,0.12,-0.45049,0.0002,19.83627]
[1780319647307,38.8,71717.02,0.12,-0.45012,0.0002,19.83448]
[1780319647866,38.8,71717.02,0.12,-0.45012,0.0002,19.83448]
[1780319648069,38.8,71717.02,0.12,-0.45012,0.0002,19.83448]
[1780319648320,38.8,71721.25,0.12,-0.44926,0.0002,19.8302]
[1780319648984,38.8,71721.25,0.12,-0.44926,0.0002,19.8302]
[1780319649010,38.8,71721.25,0.12,-0.44926,0.0002,19.8302]
[1780319649197,38.8,71721.25,0.12,-0.44926,0.0002,19.8302]
[1780319649359,38.8,71721.25,0.12,-0.44926,0.0002,19.8302]
[1780319649817,38.8,71725.05,0.12,-0.44849,0.0002,19.82629]
[1780319649878,38.8,71730.26,0.12,-0.44743,0.0002,19.82078]
[1780319651025,38.8,71730.26,0.12,-0.44743,0.0002,19.82078]
[1780319651342,38.8,71730.5,0.12,-0.44738,0.0002,19.82053]
[1780319651691,38.8,71730.5,0.12,-0.44738,0.0002,19.82053]
[1780319652349,38.8,71714.95,0.12,-0.45055,0.0002,19.83658]
[1780319653221,38.8,71695.9,0.12,-0.45443,0.0002,19.85453]
[1780319653855,38.8,71695.9,0.12,-0.45443,0.0002,19.85453]
[1780319654179,38.8,71695.9,0.12,-0.45443,0.0002,19.85453]
[1780319654395,38.8,71697.27,0.12,-0.45415,0.0002,19.8533]
[1780319654500,38.8,71697.27,0.12,-0.45415,0.0002,19.8533]
[1780319655029,38.8,71697.27,0.12,-0.45415,0.0002,19.8533]
[1780319655101,38.8,71697.27,0.12,-0.45415,0.0002,19.8533]
[1780319655182,38.81,71703.68,0.12,-0.45285,0.0002,19.84744]
[1780319656251,38.81,71703.68,0.12,-0.45285,0.0002,19.84744]
[1780319656324,38.81,71692.27,0.12,-0.45517,0.0002,19.85774]
[1780319657324,38.81,71692.27,0.12,-0.45517,0.0002,19.85774]
[1780319657395,38.81,71688.46,0.12,-0.45595,0.0002,19.86103]
[1780319662414,38.81,71695.03,0.12,-0.45462,0.0002,19.85536]
[1780319663239,38.81,71686.68,0.12,-0.45632,0.0002,19.86258]
[1780319664560,38.82,71682.98,0.12,-0.45708,0.0002,19.86567]
[1780319665100,38.82,71682.98,0.12,-0.45708,0.0002,19.86567]
[1780319665343,38.81,71682.57,0.12,-0.45716,0.0002,19.866]
[1780319668365,38.81,71688.81,0.12,-0.45589,0.0002,19.86077]
[1780319671178,38.81,71693.6,0.12,-0.4549,0.0002,19.8527]
[1780319672304,38.81,71699.08,0.12,-0.45379,0.0002,19.84781]
[1780319672974,38.81,71699.08,0.12,-0.45379,0.0002,19.84781]
[1780319673077,38.82,71769.56,0.12,-0.43946,0.0002,19.77095]
[1780319674430,38.82,71769.56,0.12,-0.43946,0.0002,19.77095]
[1780319674476,38.82,71769.56,0.12,-0.43946,0.0002,19.77095]
[1780319674221,38.82,71774.99,0.12,-0.43836,0.0002,19.76397]
[1780319674678,38.82,71774.99,0.12,-0.43836,0.0002,19.76397]
[1780319674762,38.82,71774.99,0.12,-0.43836,0.0002,19.76397]
[1780319675044,38.82,71775.25,0.12,-0.43831,0.0002,19.76365]
[1780319676454,38.82,71775.25,0.12,-0.43831,0.0002,19.76365]
[1780319676203,38.82,71811.13,0.12,-0.43106,0.0002,19.71369]
[1780319676730,38.82,71811.13,0.12,-0.43106,0.0002,19.71369]
[1780319677070,38.82,71811.13,0.12,-0.43106,0.0002,19.71369]
[1780319677412,38.82,71811.13,0.12,-0.43106,0.0002,19.71369]
[1780319677435,38.82,71811.13,0.12,-0.43106,0.0002,19.71369]
[1780319677398,38.82,71813.4,0.12,-0.43061,0.0002,19.71035]
[1780319678131,38.82,71813.4,0.12,-0.43061,0.0002,19.71035]
[1780319678233,38.82,71809.73,0.12,-0.43135,0.0002,19.71582]
[1780319678592,38.82,71809.73,0.12,-0.43135,0.0002,19.71582]
[1780319679110,38.82,71809.73,0.12,-0.43135,0.0002,19.71582]
[1780319679295,38.82,71809.73,0.12,-0.43135,0.0002,19.71582]
[1780319679395,38.82,71803.37,0.12,-0.43264,0.0002,19.72513]
[1780319679803,38.82,71803.37,0.12,-0.43264,0.0002,19.72513]
[1780319679934,38.82,71803.37,0.12,-0.43264,0.0002,19.72513]
[1780319680184,38.82,71803.37,0.12,-0.43264,0.0002,19.72513]
[1780319680865,38.83,71804.61,0.12,-0.43239,0.0002,19.72335]
[1780319681380,38.83,71804.61,0.12,-0.43239,0.0002,19.72335]
[1780319681412,38.83,71789.42,0.12,-0.43546,0.0002,19.74481]
[1780319681570,38.83,71789.42,0.12,-0.43546,0.0002,19.74481]
[1780319682391,38.83,71790.64,0.12,-0.43521,0.0002,19.74314]
[1780319683460,38.83,71784.99,0.12,-0.43636,0.0002,19.75086]
[1780319685341,38.83,71784.99,0.12,-0.43636,0.0002,19.75087]
[1780319685434,38.83,71772.28,0.12,-0.43893,0.0002,19.7676]
[1780319686178,38.83,71772.28,0.12,-0.43893,0.0002,19.7676]
[1780319686279,38.83,71779.27,0.12,-0.43751,0.0002,19.75849]
[1780319686992,38.83,71779.27,0.12,-0.43751,0.0002,19.75849]
[1780319687321,38.83,71773.58,0.12,-0.43867,0.0002,19.76593]
[1780319687833,38.83,71773.58,0.12,-0.43867,0.0002,19.76593]
[1780319688497,38.83,71771.99,0.12,-0.43899,0.0002,19.76797]
[1780319689099,38.83,71771.99,0.12,-0.43899,0.0002,19.76797]
[1780319689123,38.83,71771.99,0.12,-0.43899,0.0002,19.76797]
[1780319689293,38.83,71771.0,0.12,-0.43919,0.0002,19.76924]
[1780319690170,38.83,71764.59,0.12,-0.44049,0.0002,19.77732]
[1780319691130,38.83,71764.59,0.12,-0.44049,0.0002,19.77732]
[1780319691157,38.83,71764.44,0.12,-0.44052,0.0002,19.77751]
[1780319692408,38.83,71771.47,0.12,-0.43909,0.0002,19.76863]
[1780319692724,38.83,71771.47,0.12,-0.43909,0.0002,19.76863]
[1780319692989,38.83,71771.47,0.12,-0.43909,0.0002,19.76863]
[1780319693374,38.83,71763.35,0.12,-0.44074,0.0002,19.77888]
[1780319698494,38.83,71763.19,0.12,-0.44077,0.0002,19.77906]
[1780319702313,38.82,71752.43,0.12,-0.44295,0.0002,19.79206]
[1780319703363,38.82,71770.92,0.12,-0.4392,0.0002,19.76929]
[1780319704197,38.82,71770.92,0.12,-0.4392,0.0002,19.76929]
[1780319704401,38.82,71782.39,0.12,-0.43687,0.0002,19.75428]
[1780319705448,38.82,71792.01,0.12,-0.43493,0.0002,19.74119]
[1780319706422,38.82,71799.16,0.12,-0.43349,0.0002,19.73116]
[1780319707179,38.82,71799.16,0.12,-0.43349,0.0002,19.73116]
[1780319707196,38.82,71799.16,0.12,-0.43349,0.0002,19.73116]
[1780319707481,38.83,71802.0,0.12,-0.43291,0.0002,19.72711]
[1780319708487,38.83,71808.97,0.12,-0.43151,0.0002,19.71698]
[1780319710309,38.83,71809.23,0.12,-0.43146,0.0002,19.7166]
[1780319710360,38.83,71809.23,0.12,-0.43146,0.0002,19.7166]
[1780319710420,38.83,71809.23,0.12,-0.43146,0.0002,19.7166]
[1780319710501,38.83,71809.44,0.12,-0.43141,0.0002,19.7163]
[1780319711291,38.83,71809.44,0.12,-0.43141,0.0002,19.7163]
[1780319711337,38.83,71812.98,0.12,-0.4307,0.0002,19.71105]
[1780319712070,38.83,71812.98,0.12,-0.4307,0.0002,19.71105]
[1780319712333,38.83,71812.63,0.12,-0.43077,0.0002,19.71156]
[1780319714341,38.82,71806.33,0.12,-0.43204,0.0002,19.72083]
[1780319715333,38.82,71806.33,0.12,-0.43204,0.0002,19.72083]
[1780319715362,38.82,71804.33,0.12,-0.43244,0.0002,19.72373]
[1780319718369,38.82,71811.36,0.12,-0.43102,0.0002,19.71338]
[1780319719383,38.82,71822.73,0.12,-0.42872,0.0002,19.69616]
[1780319719791,38.82,71822.73,0.12,-0.42872,0.0002,19.69616]
[1780319720453,38.82,71823.11,0.12,-0.42865,0.0002,19.69558]
[1780319721111,38.82,71823.11,0.12,-0.42865,0.0002,19.69558]
[1780319721430,38.82,71836.45,0.12,-0.42596,0.0002,19.67454]
[1780319722062,38.82,71836.45,0.12,-0.42596,0.0002,19.67454]
[1780319722098,38.82,71836.45,0.12,-0.42596,0.0002,19.67454]
[1780319722118,38.82,71836.45,0.12,-0.42596,0.0002,19.67454]
[1780319722505,38.82,71836.45,0.12,-0.42596,0.0002,19.67454]
[1780319722513,38.82,71836.45,0.12,-0.42596,0.0002,19.67454]
[1780319722541,38.82,71826.93,0.12,-0.42788,0.0002,19.68965]
[1780319723512,38.82,71826.93,0.12,-0.42788,0.0002,19.68965]
[1780319723570,38.82,71826.93,0.12,-0.42788,0.0002,19.68965]
[1780319723968,38.82,71826.93,0.12,-0.42788,0.0002,19.68965]
[1780319724244,38.82,71826.93,0.12,-0.42788,0.0002,19.68965]
[1780319724296,38.82,71826.93,0.12,-0.42788,0.0002,19.68965]
[1780319724446,38.82,71829.54,0.12,-0.42735,0.0002,19.68558]
[1780319724760,38.82,71829.54,0.12,-0.42735,0.0002,19.68558]
[1780319725438,38.82,71829.54,0.12,-0.42735,0.0002,19.68554]
[1780319725674,38.82,71829.54,0.12,-0.42735,0.0002,19.68554]
[1780319726446,38.82,71833.23,0.12,-0.42661,0.0002,19.67967]
[1780319728429,38.82,71835.0,0.12,-0.42625,0.0002,19.67684]
[1780319728492,38.82,71856.77,0.12,-0.42188,0.0002,19.64075]
[1780319728622,38.82,71856.77,0.12,-0.42188,0.0002,19.64075]
[1780319728635,38.82,71856.77,0.12,-0.42188,0.0002,19.64075]
[1780319728820,38.82,71856.77,0.12,-0.42188,0.0002,19.64075]
[1780319729485,38.82,71866.15,0.12,-0.41999,0.0002,19.62448]
[1780319729658,38.82,71866.15,0.12,-0.41999,0.0002,19.62448]
[1780319730396,38.82,71866.15,0.12,-0.41999,0.0002,19.62448]
[1780319730457,38.82,71866.15,0.12,-0.41999,0.0002,19.62448]
[1780319730476,38.82,71865.66,0.12,-0.42009,0.0002,19.62534]
[1780319731010,38.82,71865.66,0.12,-0.42009,0.0002,19.62534]
[1780319731481,38.82,71862.26,0.12,-0.42076,0.0002,19.62734]
[1780319732497,38.82,71853.79,0.12,-0.42246,0.0002,19.64191]
[1780319732841,38.82,71853.79,0.12,-0.42246,0.0002,19.64191]
[1780319732924,38.82,71853.79,0.12,-0.42246,0.0002,19.64191]
[1780319732937,38.82,71853.79,0.12,-0.42246,0.0002,19.64191]
[1780319732951,38.82,71853.79,0.12,-0.42246,0.0002,19.64191]
[1780319733578,38.82,71857.09,0.12,-0.4218,0.0002,19.63629]
[1780319736810,38.82,71852.76,0.12,-0.42267,0.0002,19.64365]
[1780319737579,38.82,71834.21,0.12,-0.4264,0.0002,19.67417]
[1780319739558,38.82,71834.15,0.12,-0.42641,0.0002,19.67426]
[1780319739560,38.82,71827.97,0.12,-0.42765,0.0002,19.68404]
[1780319741552,38.82,71822.58,0.12,-0.42874,0.0002,19.69239]
[1780319742560,38.81,71817.97,0.12,-0.42966,0.0002,19.69943]
[1780319743567,38.81,71837.65,0.12,-0.4257,0.0002,19.66854]
[1780319745581,38.81,71832.68,0.12,-0.42669,0.0002,19.6765]
[1780319748187,38.81,71833.85,0.12,-0.42646,0.0002,19.67462]
[1780319748395,38.81,71833.85,0.12,-0.42646,0.0002,19.67462]
[1780319748529,38.81,71835.19,0.12,-0.42619,0.0002,19.67246]
[1780319749458,38.81,71828.22,0.12,-0.42759,0.0002,19.68352]
[1780319750033,38.81,71828.22,0.12,-0.42759,0.0002,19.68352]
[1780319750528,38.81,71828.22,0.12,-0.42759,0.0002,19.68352]
[1780319750553,38.81,71825.86,0.12,-0.42806,0.0002,19.6872]
[1780319750608,38.81,71825.86,0.12,-0.42806,0.0002,19.6872]
[1780319751000,38.81,71825.86,0.12,-0.42806,0.0002,19.6872]
[1780319753307,38.81,71824.57,0.12,-0.42832,0.0002,19.68919]
[1780319753585,38.81,71821.03,0.12,-0.42903,0.0002,19.69463]
[1780319754553,38.8,71832.07,0.12,-0.4268,0.0002,19.67735]
[1780319755524,38.8,71821.32,0.12,-0.42897,0.0002,19.69415]
[1780319756584,38.8,71808.09,0.12,-0.43164,0.0002,19.71403]
[1780319756661,38.8,71808.09,0.12,-0.43164,0.0002,19.71403]
[1780319757602,38.8,71801.06,0.12,-0.43306,0.0002,19.72422]
[1780319759549,38.8,71810.11,0.12,-0.43123,0.0002,19.711]
[1780319761602,38.8,71815.33,0.12,-0.43017,0.0002,19.70318]
[1780319762543,38.8,71808.96,0.12,-0.43145,0.0002,19.71267]
[1780319764541,38.79,71815.69,0.12,-0.43009,0.0002,19.70259]
[1780319765520,38.79,71825.64,0.12,-0.42808,0.0002,19.68731]
[1780319766569,38.79,71830.77,0.12,-0.42705,0.0002,19.67923]
[1780319766970,38.79,71830.77,0.12,-0.42705,0.0002,19.67923]
[1780319767510,38.79,71834.48,0.12,-0.4263,0.0002,19.67329]
[1780319768584,38.79,71847.61,0.12,-0.42365,0.0002,19.65178]
[1780319769499,38.79,71847.61,0.12,-0.42365,0.0002,19.65178]
[1780319769510,38.79,71847.61,0.12,-0.42365,0.0002,19.65178]
[1780319769577,38.79,71847.13,0.12,-0.42375,0.0002,19.6526]
[1780319773548,38.79,71841.57,0.12,-0.42487,0.0002,19.66179]
[1780319774622,38.79,71835.09,0.12,-0.42617,0.0002,19.6723]
[1780319779626,38.79,71832.73,0.12,-0.42664,0.0002,19.67602]
[1780319779604,38.78,71816.96,0.12,-0.42982,0.0002,19.70055]
[1780319780548,38.78,71816.73,0.12,-0.42987,0.0002,19.70089]
[1780319782621,38.78,71822.76,0.12,-0.42865,0.0002,19.69163]
[1780319783555,38.78,71839.85,0.12,-0.4252,0.0002,19.66446]
[1780319784618,38.78,71837.04,0.12,-0.42576,0.0002,19.66901]
[1780319785631,38.78,71826.32,0.12,-0.42792,0.0002,19.68607]
[1780319788654,38.78,71834.24,0.12,-0.42632,0.0002,19.67347]
[1780319791658,38.77,71823.27,0.12,-0.42852,0.0002,19.68676]
[1780319792617,38.77,71828.03,0.12,-0.42755,0.0002,19.67931]
[1780319794590,38.77,71838.12,0.12,-0.42552,0.0002,19.66315]
[1780319796635,38.77,71842.78,0.12,-0.42458,0.0002,19.65551]
[1780319797568,38.77,71852.73,0.12,-0.42257,0.0002,19.63887]
[1780319799357,38.77,71856.77,0.12,-0.42176,0.0002,19.63198]
[1780319799453,38.77,71856.77,0.12,-0.42176,0.0002,19.63198]
[1780319799550,38.77,71860.12,0.12,-0.42109,0.0002,19.6262]
[1780319801426,38.77,71861.2,0.12,-0.42087,0.0002,19.62433]
[1780319801441,38.77,71861.2,0.12,-0.42087,0.0002,19.62433]
[1780319801624,38.77,71862.59,0.12,-0.4206,0.0002,19.62192]
[1780319802684,38.77,71854.41,0.12,-0.42224,0.0002,19.63606]
[1780319802703,38.77,71854.41,0.12,-0.42224,0.0002,19.63606]
[1780319803127,38.77,71854.41,0.12,-0.42224,0.0002,19.63606]
[1780319803463,38.77,71847.91,0.12,-0.42355,0.0002,19.64705]
[1780319804612,38.77,71847.91,0.12,-0.42355,0.0002,19.64705]
[1780319804653,38.77,71852.04,0.12,-0.42272,0.0002,19.6401]
[1780319806628,38.77,71840.02,0.12,-0.42514,0.0002,19.6601]
[1780319807639,38.77,71840.02,0.12,-0.42514,0.0002,19.6601]
[1780319807660,38.77,71833.29,0.12,-0.42649,0.0002,19.67098]
[1780319812655,38.77,71824.21,0.12,-0.42832,0.0002,19.68526]
[1780319812782,38.77,71824.21,0.12,-0.42832,0.0002,19.68526]
[1780319813091,38.77,71824.21,0.12,-0.42832,0.0002,19.68525]
[1780319813923,38.77,71824.21,0.12,-0.42832,0.0002,19.68525]
[1780319814439,38.77,71824.21,0.12,-0.42832,0.0002,19.68525]
[1780319814612,38.77,71824.21,0.12,-0.42832,0.0002,19.68525]
[1780319814654,38.77,71824.21,0.12,-0.42832,0.0002,19.68525]
[1780319816113,38.76,71816.57,0.12,-0.42986,0.0002,19.69693]
[1780319816776,38.76,71816.57,0.12,-0.42986,0.0002,19.69693]
[1780319817120,38.76,71817.4,0.12,-0.42969,0.0002,19.69566]
[1780319820582,38.76,71822.64,0.12,-0.42863,0.0002,19.68757]
[1780319821598,38.76,71834.85,0.12,-0.42616,0.0002,19.66829]
[1780319822671,38.76,71846.68,0.12,-0.42378,0.0002,19.64893]
[1780319824381,38.76,71848.58,0.12,-0.42339,0.0002,19.64573]
[1780319824490,38.76,71848.58,0.12,-0.42339,0.0002,19.64573]
[1780319824608,38.76,71848.58,0.12,-0.42339,0.0002,19.64573]
[1780319824691,38.76,71850.68,0.12,-0.42297,0.0002,19.64221]
[1780319825572,38.76,71867.15,0.12,-0.41966,0.0002,19.61373]
[1780319826681,38.76,71880.44,0.12,-0.41699,0.0002,19.58974]
[1780319827499,38.76,71899.47,0.12,-0.41318,0.0002,19.55384]
[1780319828022,38.76,71899.47,0.12,-0.41318,0.0002,19.55384]
[1780319828123,38.76,71899.47,0.12,-0.41318,0.0002,19.55384]
[1780319828476,38.76,71899.47,0.12,-0.41318,0.0002,19.55384]
[1780319828708,38.76,71930.35,0.12,-0.40701,0.0002,19.49185]
[1780319828833,38.76,71930.35,0.12,-0.40701,0.0002,19.49185]
[1780319828884,38.76,71930.35,0.12,-0.40701,0.0002,19.49185]
[1780319828989,38.76,71930.35,0.12,-0.40701,0.0002,19.49185]
[1780319829093,38.76,71930.35,0.12,-0.40701,0.0002,19.49185]
[1780319829363,38.76,71930.35,0.12,-0.40701,0.0002,19.49185]
[1780319829579,38.76,71930.35,0.12,-0.40701,0.0002,19.49185]
[1780319829644,38.76,71930.35,0.12,-0.40701,0.0002,19.49185]
[1780319829690,38.76,71930.35,0.12,-0.40701,0.0002,19.49185]
[1780319829715,38.76,71938.19,0.12,-0.40545,0.0002,19.47536]
[1780319829916,38.76,71938.19,0.12,-0.40545,0.0002,19.47536]
[1780319829986,38.76,71938.19,0.12,-0.40545,0.0002,19.47536]
[1780319830378,38.76,71938.19,0.12,-0.40545,0.0002,19.47536]
[1780319830427,38.76,71928.38,0.12,-0.40741,0.0002,19.49595]
[1780319831559,38.76,71928.38,0.12,-0.40741,0.0002,19.49595]
[1780319831660,38.76,71914.63,0.12,-0.41015,0.0002,19.52401]
[1780319832600,38.76,71914.63,0.12,-0.41015,0.0002,19.52401]
[1780319832643,38.76,71914.63,0.12,-0.41015,0.0002,19.52401]
[1780319832702,38.76,71910.78,0.12,-0.41092,0.0002,19.53171]
[1780319833037,38.76,71910.78,0.12,-0.41092,0.0002,19.53171]
[1780319833321,38.76,71910.78,0.12,-0.41092,0.0002,19.53171]
[1780319833531,38.76,71909.47,0.12,-0.41118,0.0002,19.53433]
[1780319835307,38.76,71910.76,0.12,-0.41093,0.0002,19.53179]
[1780319835613,38.76,71908.67,0.12,-0.41135,0.0002,19.53595]
[1780319839446,38.77,71907.11,0.12,-0.41167,0.0002,19.5391]
[1780319839522,38.77,71908.65,0.12,-0.41136,0.0002,19.53609]
[1780319841694,38.77,71902.53,0.12,-0.41258,0.0002,19.54809]
[1780319844341,38.77,71896.55,0.12,-0.41377,0.0002,19.55956]
[1780319847608,38.76,71886.7,0.12,-0.41574,0.0002,19.57812]
[1780319850370,38.76,71879.71,0.12,-0.41713,0.0002,19.59096]
[1780319855405,38.75,71881.36,0.12,-0.41677,0.0002,19.58376]
[1780319857522,38.74,71888.81,0.12,-0.41527,0.0002,19.56982]
[1780319863461,38.73,71888.02,0.12,-0.41541,0.0002,19.57115]
[1780319866683,38.73,71876.4,0.12,-0.41774,0.0002,19.59257]
[1780319868496,38.73,71882.77,0.12,-0.41645,0.0002,19.58084]
[1780319873531,38.72,71887.7,0.12,-0.41545,0.0002,19.5715]
[1780319875783,38.72,71883.98,0.12,-0.41619,0.0002,19.5784]
[1780319875827,38.72,71883.98,0.12,-0.41619,0.0002,19.5784]
[1780319880872,38.71,71880.22,0.12,-0.41694,0.0002,19.58524]
[1780319882441,38.71,71878.46,0.12,-0.41729,0.0002,19.58846]
[1780319882594,38.71,71866.46,0.12,-0.4197,0.0002,19.61009]
[1780319883601,38.71,71861.26,0.12,-0.42075,0.0002,19.61924]
[1780319884608,38.71,71866.91,0.12,-0.41961,0.0002,19.6093]
[1780319886295,38.71,71867.27,0.12,-0.41954,0.0002,19.60866]
[1780319886314,38.71,71867.27,0.12,-0.41954,0.0002,19.60866]
[1780319886692,38.71,71860.59,0.12,-0.42088,0.0002,19.62042]
[1780319888173,38.71,71859.33,0.12,-0.42113,0.0002,19.62258]
[1780319888237,38.71,71859.33,0.12,-0.42113,0.0002,19.62258]
[1780319888737,38.71,71865.21,0.12,-0.41995,0.0002,19.61228]
[1780319890703,38.71,71858.24,0.12,-0.42135,0.0002,19.62448]
[1780319891010,38.71,71858.24,0.12,-0.42135,0.0002,19.62448]
[1780319891657,38.71,71858.24,0.12,-0.42135,0.0002,19.62448]
[1780319893671,38.71,71853.29,0.12,-0.42235,0.0002,19.63297]
[1780319898706,38.7,71847.65,0.12,-0.42348,0.0002,19.64243]
[1780319899908,38.7,71846.32,0.12,-0.42374,0.0002,19.64465]
[1780319899956,38.7,71846.32,0.12,-0.42374,0.0002,19.64465]
[1780319902733,38.7,71840.28,0.12,-0.42496,0.0002,19.65465]
[1780319903220,38.7,71840.28,0.12,-0.42496,0.0002,19.65465]
[1780319903771,38.7,71840.21,0.12,-0.42497,0.0002,19.65476]
[1780319908790,38.7,71839.63,0.12,-0.42509,0.0002,19.65567]
[1780319909786,38.7,71849.69,0.12,-0.42305,0.0002,19.6389]
[1780319914792,38.7,71852.19,0.12,-0.42253,0.0002,19.63065]
[1780319916845,38.69,71846.48,0.12,-0.42368,0.0002,19.64025]
[1780319918853,38.69,71851.86,0.12,-0.42259,0.0002,19.63114]
[1780319920832,38.69,71857.69,0.12,-0.42142,0.0002,19.62113]
[1780319925896,38.69,71860.93,0.12,-0.42076,0.0002,19.6155]
[1780319926237,38.69,71860.93,0.12,-0.42076,0.0002,19.6155]
[1780319926749,38.69,71864.88,0.12,-0.41997,0.0002,19.60856]
[1780319926902,38.69,71864.88,0.12,-0.41997,0.0002,19.60856]
[1780319927027,38.69,71864.88,0.12,-0.41997,0.0002,19.60856]
[1780319927623,38.69,71864.88,0.12,-0.41997,0.0002,19.60856]
[1780319927799,38.69,71880.41,0.12,-0.41684,0.0002,19.58049]
[1780319928625,38.69,71880.08,0.12,-0.41691,0.0002,19.58109]
[1780319929454,38.69,71880.08,0.12,-0.41691,0.0002,19.58109]
[1780319929569,38.69,71880.08,0.12,-0.41691,0.0002,19.58109]
[1780319929763,38.69,71881.88,0.12,-0.41654,0.0002,19.57774]
[1780319930414,38.69,71888.02,0.12,-0.41531,0.0002,19.56625]
[1780319931561,38.69,71888.02,0.12,-0.41531,0.0002,19.56625]
[1780319931646,38.69,71888.02,0.12,-0.41531,0.0002,19.56625]
[1780319931716,38.69,71888.6,0.12,-0.41519,0.0002,19.56513]
[1780319934339,38.68,71888.74,0.12,-0.41516,0.0002,19.56481]
[1780319934741,38.68,71890.09,0.12,-0.41488,0.0002,19.56224]
[1780319935315,38.68,71890.09,0.12,-0.41488,0.0002,19.56224]
[1780319935438,38.68,71890.37,0.12,-0.41482,0.0002,19.56168]
[1780319940529,38.68,71893.51,0.12,-0.41418,0.0002,19.55557]
[1780319941473,38.67,71900.72,0.12,-0.41273,0.0002,19.54159]
[1780319946323,38.67,71905.91,0.12,-0.41168,0.0002,19.53127]
[1780319948505,38.67,71906.92,0.12,-0.41148,0.0002,19.52929]
[1780319948521,38.67,71906.92,0.12,-0.41148,0.0002,19.52929]
[1780319948850,38.67,71906.77,0.12,-0.41151,0.0002,19.52959]
[1780319950592,38.67,71902.49,0.12,-0.41237,0.0002,19.53803]
[1780319950662,38.67,71879.74,0.12,-0.41693,0.0002,19.58126]
[1780319950907,38.67,71879.74,0.12,-0.41693,0.0002,19.58126]
[1780319950957,38.67,71879.74,0.12,-0.41693,0.0002,19.58126]
[1780319951023,38.67,71879.74,0.12,-0.41693,0.0002,19.58126]
[1780319951089,38.67,71879.74,0.12,-0.41693,0.0002,19.58126]
[1780319951210,38.67,71879.74,0.12,-0.41693,0.0002,19.58126]
[1780319951279,38.67,71879.74,0.12,-0.41693,0.0002,19.58126]
[1780319951587,38.67,71879.74,0.12,-0.41693,0.0002,19.58126]
[1780319951653,38.67,71879.74,0.12,-0.41693,0.0002,19.58126]
[1780319951752,38.67,71879.74,0.12,-0.41693,0.0002,19.58126]
[1780319951867,38.67,71871.18,0.12,-0.41865,0.0002,19.59685]
[1780319952035,38.67,71871.18,0.12,-0.41865,0.0002,19.59685]
[1780319952144,38.67,71871.18,0.12,-0.41865,0.0002,19.59685]
[1780319952282,38.67,71871.18,0.12,-0.41865,0.0002,19.59685]
[1780319952809,38.66,71860.68,0.12,-0.42077,0.0002,19.61546]
[1780319952938,38.66,71860.68,0.12,-0.42077,0.0002,19.61546]
[1780319953442,38.66,71860.68,0.12,-0.42077,0.0002,19.61546]
[1780319953516,38.66,71860.68,0.12,-0.42077,0.0002,19.61546]
[1780319953938,38.66,71860.98,0.12,-0.42071,0.0002,19.61494]
[1780319954713,38.66,71856.43,0.12,-0.42162,0.0002,19.62282]
[1780319958336,38.66,71852.89,0.12,-0.42233,0.0002,19.62882]
[1780319958778,38.66,71853.27,0.12,-0.42225,0.0002,19.62813]
[1780319960832,38.65,71843.58,0.12,-0.4242,0.0002,19.64446]
[1780319961647,38.65,71843.58,0.12,-0.4242,0.0002,19.64446]
[1780319961777,38.65,71842.97,0.12,-0.42432,0.0002,19.64547]
[1780319965958,38.65,71839.01,0.12,-0.42512,0.0002,19.65194]
[1780319966859,38.65,71833.45,0.12,-0.42624,0.0002,19.66096]
[1780319967855,38.65,71828.0,0.12,-0.42734,0.0002,19.66966]
[1780319971834,38.64,71833.57,0.12,-0.4262,0.0002,19.65675]
[1780319972761,38.64,71840.28,0.12,-0.42484,0.0002,19.64579]
[1780319976780,38.64,71849.34,0.12,-0.42299,0.0002,19.63053]
[1780319978843,38.63,71855.72,0.12,-0.4217,0.0002,19.61958]
[1780319980813,38.63,71861.06,0.12,-0.42062,0.0002,19.61024]
[1780319985857,38.63,71859.24,0.12,-0.42098,0.0002,19.61335]
[1780319990979,38.62,71858.15,0.12,-0.42118,0.0002,19.61507]
[1780319991202,38.62,71858.15,0.12,-0.42118,0.0002,19.61507]
[1780319991220,38.62,71858.15,0.12,-0.42118,0.0002,19.61507]
[1780319991778,38.61,71856.45,0.12,-0.42152,0.0002,19.618]
[1780319993821,38.61,71850.45,0.12,-0.42273,0.0002,19.62827]
[1780319994247,38.61,71850.45,0.12,-0.42273,0.0002,19.62827]
[1780319994294,38.61,71850.45,0.12,-0.42273,0.0002,19.62827]
[1780319999310,38.61,71847.58,0.12,-0.4233,0.0002,19.63307]
[1780320001910,38.61,71855.84,0.12,-0.42163,0.0002,19.61891]
[1780320002893,38.6,71860.96,0.12,-0.42059,0.0002,19.60994]
[1780320008601,38.59,71860.74,0.12,-0.42062,0.0002,19.61013]
[1780320012880,38.59,71873.72,0.12,-0.41798,0.0002,19.58678]
[1780320013184,38.59,71873.72,0.12,-0.41798,0.0002,19.58678]
[1780320013700,38.59,71873.72,0.12,-0.41798,0.0002,19.58678]
[1780320013745,38.59,71873.72,0.12,-0.41798,0.0002,19.58678]
[1780320013844,38.59,71879.88,0.12,-0.41674,0.0002,19.57545]
[1780320019562,38.58,71878.88,0.12,-0.41694,0.0002,19.57725]
[1780320024600,38.58,71882.79,0.12,-0.41615,0.0002,19.56995]
[1780320028313,38.58,71885.17,0.12,-0.41566,0.0002,19.56544]
[1780320028349,38.58,71885.17,0.12,-0.41566,0.0002,19.56544]
[1780320028899,38.58,71865.69,0.12,-0.41959,0.0002,19.60112]
[1780320030856,38.58,71867.17,0.12,-0.41929,0.0002,19.59843]
[1780320031935,38.57,71871.49,0.12,-0.4184,0.0002,19.58664]
[1780320036985,38.57,71873.65,0.12,-0.41795,0.0002,19.58254]
[1780320041997,38.56,71876.0,0.12,-0.41746,0.0002,19.57807]
[1780320045928,38.55,71885.7,0.12,-0.41549,0.0002,19.55987]
[1780320048873,38.54,71879.25,0.12,-0.41678,0.0002,19.57184]
[1780320053965,38.54,71877.63,0.12,-0.41709,0.0002,19.5747]
[1780320059208,38.53,71875.85,0.12,-0.41743,0.0002,19.57776]
[1780320059847,38.53,71883.45,0.12,-0.41589,0.0002,19.56363]
[1780320061904,38.53,71877.39,0.12,-0.41712,0.0002,19.5749]
[1780320062990,38.52,71877.39,0.12,-0.41711,0.0002,19.57488]
[1780320063388,38.52,71877.39,0.12,-0.41711,0.0002,19.57488]
[1780320063926,38.52,71904.66,0.12,-0.41161,0.0002,19.52261]
[1780320064570,38.52,71904.66,0.12,-0.41161,0.0002,19.52261]
[1780320064689,38.52,71904.66,0.12,-0.41161,0.0002,19.52261]
[1780320064775,38.52,71904.66,0.12,-0.41161,0.0002,19.52261]
[1780320064808,38.52,71904.66,0.12,-0.41161,0.0002,19.52261]
[1780320065904,38.52,71912.68,0.12,-0.41,0.0002,19.5065]
[1780320066341,38.52,71912.68,0.12,-0.41,0.0002,19.5065]
[1780320066407,38.52,71912.68,0.12,-0.41,0.0002,19.5065]
[1780320067100,38.52,71916.79,0.12,-0.40917,0.0002,19.49812]
[1780320067917,38.52,71912.32,0.12,-0.41007,0.0002,19.5072]
[1780320068925,38.52,71906.98,0.12,-0.41114,0.0002,19.51789]
[1780320073960,38.51,71904.53,0.12,-0.41162,0.0002,19.52258]
[1780320078997,38.5,71908.5,0.12,-0.4108,0.0002,19.51452]
[1780320084722,38.51,71904.6,0.12,-0.4116,0.0002,19.52242]
[1780320089724,38.5,71903.12,0.12,-0.41188,0.0002,19.52518]
[1780320091766,38.5,71901.36,0.12,-0.41223,0.0002,19.52862]
[1780320091866,38.5,71876.37,0.12,-0.41726,0.0002,19.57233]
[1780320092387,38.5,71876.37,0.12,-0.41726,0.0002,19.57233]
[1780320092450,38.5,71876.37,0.12,-0.41726,0.0002,19.57233]
[1780320092595,38.5,71876.37,0.12,-0.41726,0.0002,19.57233]
[1780320092796,38.5,71876.37,0.12,-0.41726,0.0002,19.57233]
[1780320092828,38.5,71876.37,0.12,-0.41726,0.0002,19.57233]
[1780320092841,38.5,71876.37,0.12,-0.41726,0.0002,19.57233]
[1780320092959,38.5,71876.37,0.12,-0.41726,0.0002,19.57233]
[1780320093002,38.5,71855.84,0.12,-0.42142,0.0002,19.60916]
[1780320093845,38.5,71855.84,0.12,-0.42142,0.0002,19.60916]
[1780320093912,38.5,71855.84,0.12,-0.42142,0.0002,19.60916]
[1780320093947,38.5,71850.06,0.12,-0.42259,0.0002,19.61916]
[1780320094591,38.5,71850.06,0.12,-0.42259,0.0002,19.61916]
[1780320094664,38.5,71843.25,0.12,-0.42397,0.0002,19.63068]
[1780320095109,38.5,71843.25,0.12,-0.42397,0.0002,19.63068]
[1780320095198,38.5,71843.25,0.12,-0.42397,0.0002,19.63068]
[1780320095963,38.5,71843.25,0.12,-0.42397,0.0002,19.63068]
[1780320095554,38.5,71842.59,0.12,-0.42411,0.0002,19.63181]
[1780320096305,38.5,71842.59,0.12,-0.42411,0.0002,19.63181]
[1780320096356,38.5,71842.59,0.12,-0.42411,0.0002,19.63181]
[1780320096583,38.5,71842.59,0.12,-0.42411,0.0002,19.63181]
[1780320096645,38.5,71842.59,0.12,-0.42411,0.0002,19.63181]
[1780320096755,38.5,71842.59,0.12,-0.42411,0.0002,19.63181]
[1780320096918,38.5,71842.59,0.12,-0.42411,0.0002,19.63181]
[1780320097027,38.5,71844.57,0.12,-0.42371,0.0002,19.62852]
[1780320097384,38.5,71844.57,0.12,-0.42371,0.0002,19.62852]
[1780320097452,38.5,71844.57,0.12,-0.42371,0.0002,19.62852]
[1780320097776,38.5,71844.57,0.12,-0.42371,0.0002,19.62852]
[1780320098030,38.5,71829.92,0.12,-0.42669,0.0002,19.65264]
[1780320098943,38.5,71824.85,0.12,-0.42772,0.0002,19.66073]
[1780320099420,38.5,71824.85,0.12,-0.42772,0.0002,19.66073]
[1780320099830,38.5,71816.01,0.12,-0.42952,0.0002,19.67453]
[1780320101003,38.5,71809.67,0.12,-0.43081,0.0002,19.68417]
[1780320102055,38.5,71814.94,0.12,-0.42973,0.0002,19.67616]
[1780320105068,38.5,71829.21,0.12,-0.42683,0.0002,19.65375]
[1780320106059,38.5,71828.13,0.12,-0.42704,0.0002,19.65545]
[1780320110092,38.5,71833.39,0.12,-0.42597,0.0002,19.64692]
[1780320115115,38.5,71834.5,0.12,-0.42574,0.0002,19.64511]
[1780320120118,38.5,71836.0,0.12,-0.42544,0.0002,19.64266]
[1780320122596,38.5,71831.86,0.12,-0.42628,0.0002,19.64944]
[1780320122903,38.5,71831.86,0.12,-0.42628,0.0002,19.64944]
[1780320123033,38.5,71810.65,0.12,-0.4306,0.0002,19.68263]
[1780320123414,38.5,71824.04,0.12,-0.42787,0.0002,19.66194]
[1780320125036,38.5,71825.58,0.12,-0.42756,0.0002,19.65949]
[1780320126214,38.5,71825.07,0.12,-0.42766,0.0002,19.6603]
[1780320126231,38.5,71825.07,0.12,-0.42766,0.0002,19.6603]
[1780320127045,38.5,71825.53,0.12,-0.42757,0.0002,19.65956]
[1780320128105,38.5,71832.81,0.12,-0.42609,0.0002,19.64787]
[1780320130049,38.5,71840.89,0.12,-0.42445,0.0002,19.6346]
[1780320133114,38.5,71849.63,0.12,-0.42268,0.0002,19.61988]
[1780320137134,38.5,71857.12,0.12,-0.42116,0.0002,19.60697]
[1780320142156,38.51,71855.52,0.12,-0.4215,0.0002,19.60983]
[1780320144064,38.51,71844.55,0.12,-0.42373,0.0002,19.62866]
[1780320149080,38.52,71847.3,0.12,-0.42318,0.0002,19.62411]
[1780320153092,38.52,71852.91,0.12,-0.42204,0.0002,19.61066]
[1780320158107,38.53,71855.24,0.12,-0.42157,0.0002,19.60669]
[1780320159096,38.53,71847.49,0.12,-0.42315,0.0002,19.62001]
[1780320161095,38.53,71820.78,0.12,-0.42857,0.0002,19.66352]
[1780320162116,38.53,71820.78,0.12,-0.42857,0.0002,19.66352]
[1780320162110,38.53,71815.57,0.12,-0.42963,0.0002,19.67157]
[1780320162230,38.53,71815.57,0.12,-0.42963,0.0002,19.67157]
[1780320162433,38.53,71815.57,0.12,-0.42963,0.0002,19.67157]
[1780320162602,38.53,71815.57,0.12,-0.42963,0.0002,19.67156]
[1780320163261,38.53,71815.57,0.12,-0.42963,0.0002,19.67156]
[1780320163609,38.53,71821.98,0.12,-0.42832,0.0002,19.66162]
[1780320164219,38.53,71821.98,0.12,-0.42832,0.0002,19.66162]
[1780320164287,38.53,71821.98,0.12,-0.42832,0.0002,19.66162]
[1780320164843,38.53,71821.98,0.12,-0.42832,0.0002,19.66162]
[1780320164942,38.53,71821.98,0.12,-0.42832,0.0002,19.66162]
[1780320164954,38.53,71821.98,0.12,-0.42832,0.0002,19.66162]
[1780320164959,38.53,71821.98,0.12,-0.42832,0.0002,19.66162]
[1780320165044,38.53,71825.38,0.12,-0.42763,0.0002,19.65626]
[1780320165573,38.53,71825.38,0.12,-0.42763,0.0002,19.65626]
[1780320165580,38.53,71825.38,0.12,-0.42763,0.0002,19.65626]
[1780320165594,38.53,71825.38,0.12,-0.42763,0.0002,19.65626]
[1780320165626,38.53,71825.38,0.12,-0.42763,0.0002,19.65626]
[1780320165681,38.53,71825.38,0.12,-0.42763,0.0002,19.65626]
[1780320165723,38.53,71823.55,0.12,-0.428,0.0002,19.65914]
[1780320169081,38.52,71827.73,0.12,-0.42715,0.0002,19.6525]
[1780320169138,38.52,71827.73,0.12,-0.42715,0.0002,19.6525]
[1780320169182,38.52,71839.87,0.12,-0.42469,0.0002,19.63274]
[1780320169726,38.52,71839.87,0.12,-0.42469,0.0002,19.63274]
[1780320169969,38.52,71839.2,0.12,-0.42482,0.0002,19.63385]
[1780320172160,38.53,71838.16,0.12,-0.42503,0.0002,19.63558]
[1780320172672,38.53,71839.39,0.12,-0.42479,0.0002,19.63358]
[1780320173679,38.53,71847.25,0.12,-0.4232,0.0002,19.62044]
[1780320174474,38.53,71847.25,0.12,-0.4232,0.0002,19.62044]
[1780320175166,38.53,71848.54,0.12,-0.42294,0.0002,19.61827]
[1780320175565,38.53,71848.54,0.12,-0.42294,0.0002,19.61827]
[1780320176174,38.53,71846.23,0.12,-0.42341,0.0002,19.6222]
[1780320176588,38.53,71846.23,0.12,-0.42341,0.0002,19.6222]
[1780320176743,38.53,71842.43,0.12,-0.42418,0.0002,19.62858]
[1780320182690,38.54,71840.52,0.12,-0.42457,0.0002,19.63186]
[1780320184112,38.54,71831.16,0.12,-0.42648,0.0002,19.64719]
[1780320186186,38.54,71831.43,0.12,-0.42642,0.0002,19.64676]
[1780320187214,38.54,71830.8,0.12,-0.42655,0.0002,19.64776]
[1780320188658,38.54,71833.95,0.12,-0.42591,0.0002,19.64266]
[1780320189110,38.54,71843.38,0.12,-0.424,0.0002,19.62711]
[1780320191136,38.54,71836.0,0.12,-0.42549,0.0002,19.63932]
[1780320194122,38.53,71829.93,0.12,-0.42672,0.0002,19.64912]
[1780320194239,38.53,71829.93,0.12,-0.42672,0.0002,19.64912]
[1780320194540,38.53,71829.93,0.12,-0.42672,0.0002,19.64912]
[1780320194875,38.53,71829.93,0.12,-0.42672,0.0002,19.64912]
[1780320195165,38.53,71814.51,0.12,-0.42986,0.0002,19.67328]
[1780320195518,38.53,71814.51,0.12,-0.42986,0.0002,19.67328]
[1780320195532,38.53,71814.51,0.12,-0.42986,0.0002,19.67328]
[1780320195587,38.53,71814.51,0.12,-0.42986,0.0002,19.67328]
[1780320196110,38.53,71806.34,0.12,-0.43152,0.0002,19.68558]
[1780320196409,38.53,71806.34,0.12,-0.43152,0.0002,19.68558]
[1780320196841,38.53,71806.7,0.12,-0.43144,0.0002,19.68505]
[1780320198091,38.53,71806.7,0.12,-0.43144,0.0002,19.68505]
[1780320198153,38.53,71806.7,0.12,-0.43144,0.0002,19.68505]
[1780320198219,38.53,71803.06,0.12,-0.43218,0.0002,19.69039]
[1780320201280,38.53,71802.13,0.12,-0.43237,0.0002,19.69172]
[1780320201878,38.53,71797.74,0.12,-0.43326,0.0002,19.69812]
[1780320205187,38.54,71791.23,0.12,-0.4346,0.0002,19.70747]
[1780320206037,38.54,71785.5,0.12,-0.43577,0.0002,19.71545]
[1780320207099,38.54,71785.5,0.12,-0.43577,0.0002,19.71545]
[1780320207218,38.54,71781.29,0.12,-0.43663,0.0002,19.72123]
[1780320209154,38.54,71773.73,0.12,-0.43818,0.0002,19.73134]
[1780320211153,38.54,71772.97,0.12,-0.43833,0.0002,19.72843]
[1780320212797,38.54,71774.32,0.12,-0.43805,0.0002,19.72666]
[1780320212817,38.54,71774.32,0.12,-0.43805,0.0002,19.72666]
[1780320214152,38.54,71784.47,0.12,-0.43598,0.0002,19.71301]
[1780320216897,38.55,71784.06,0.12,-0.43607,0.0002,19.71361]
[1780320216910,38.55,71784.06,0.12,-0.43607,0.0002,19.71361]
[1780320218279,38.55,71778.12,0.12,-0.43729,0.0002,19.72168]
[1780320218958,38.55,71778.12,0.12,-0.43729,0.0002,19.72168]
[1780320218963,38.55,71778.12,0.12,-0.43729,0.0002,19.72168]
[1780320218977,38.55,71778.12,0.12,-0.43729,0.0002,19.72168]
[1780320220049,38.55,71778.52,0.12,-0.43721,0.0002,19.72116]
[1780320220086,38.55,71778.52,0.12,-0.43721,0.0002,19.72116]
[1780320220105,38.55,71778.52,0.12,-0.43721,0.0002,19.72116]
[1780320221026,38.55,71776.97,0.12,-0.43752,0.0002,19.72325]
[1780320221196,38.55,71773.63,0.12,-0.43821,0.0002,19.72768]
[1780320226203,38.56,71776.98,0.12,-0.43753,0.0002,19.72331]
[1780320231216,38.57,71772.83,0.12,-0.43839,0.0002,19.72886]
[1780320236235,38.58,71770.15,0.12,-0.43895,0.0002,19.73244]
[1780320238259,38.58,71764.26,0.12,-0.44016,0.0002,19.74003]
[1780320239193,38.58,71759.75,0.12,-0.44108,0.0002,19.74568]
[1780320241564,38.58,71760.11,0.12,-0.441,0.0002,19.74523]
[1780320242079,38.58,71760.11,0.12,-0.441,0.0002,19.74523]
[1780320242162,38.58,71760.11,0.12,-0.441,0.0002,19.74523]
[1780320247196,38.58,71759.67,0.12,-0.44109,0.0002,19.74577]
[1780320252235,38.58,71760.4,0.12,-0.44094,0.0002,19.74486]
[1780320254247,38.58,71770.77,0.12,-0.43883,0.0002,19.73169]
[1780320258276,38.58,71760.9,0.12,-0.44084,0.0002,19.74426]
[1780320259283,38.58,71754.96,0.12,-0.44206,0.0002,19.75158]
[1780320265285,38.58,71755.08,0.12,-0.44203,0.0002,19.75142]
[1780320265590,38.58,71740.61,0.12,-0.44499,0.0002,19.76848]
[1780320268304,38.58,71738.78,0.12,-0.44537,0.0002,19.77056]
[1780320269194,38.58,71740.66,0.12,-0.44498,0.0002,19.76843]
[1780320270329,38.58,71742.28,0.12,-0.44465,0.0002,19.76657]
[1780320270336,38.58,71742.28,0.12,-0.44465,0.0002,19.76657]
[1780320274469,38.58,71738.14,0.12,-0.44549,0.0002,19.76737]
[1780320275269,38.58,71736.27,0.12,-0.44588,0.0002,19.76947]
[1780320275383,38.58,71736.27,0.12,-0.44588,0.0002,19.76947]
[1780320275487,38.58,71736.27,0.12,-0.44588,0.0002,19.76947]
[1780320275532,38.58,71736.27,0.12,-0.44588,0.0002,19.76947]
[1780320275654,38.58,71736.27,0.12,-0.44588,0.0002,19.76947]
[1780320275695,38.58,71736.27,0.12,-0.44588,0.0002,19.76947]
[1780320276138,38.58,71735.45,0.12,-0.44604,0.0002,19.77039]
[1780320279427,38.58,71731.0,0.12,-0.44696,0.0002,19.7753]
[1780320284722,38.58,71728.53,0.12,-0.44746,0.0002,19.77796]
[1780320285313,38.58,71723.9,0.12,-0.44841,0.00021,19.78289]
[1780320286208,38.58,71717.18,0.12,-0.44979,0.00021,19.78986]
[1780320288297,38.59,71710.02,0.12,-0.45126,0.00021,19.79704]
[1780320288833,38.59,71710.02,0.12,-0.45126,0.00021,19.79704]
[1780320289313,38.59,71706.34,0.12,-0.45202,0.00021,19.80063]
[1780320289857,38.59,71706.34,0.12,-0.45202,0.00021,19.80063]
[1780320290319,38.59,71699.81,0.12,-0.45336,0.00021,19.8068]
[1780320291913,38.59,71695.85,0.12,-0.45417,0.00021,19.81043]
[1780320292299,38.59,71695.27,0.12,-0.4543,0.00021,19.81097]
[1780320293260,38.59,71702.01,0.12,-0.45291,0.00021,19.80477]
[1780320295269,38.6,71710.21,0.12,-0.45123,0.00021,19.79692]
[1780320296847,38.6,71707.99,0.12,-0.45169,0.00021,19.79909]
[1780320297258,38.6,71722.95,0.12,-0.44862,0.0002,19.78402]
[1780320298250,38.6,71718.03,0.12,-0.44963,0.00021,19.78912]
[1780320301256,38.6,71709.81,0.12,-0.45132,0.00021,19.79737]
[1780320301764,38.6,71709.81,0.12,-0.45132,0.00021,19.79737]
[1780320302278,38.61,71696.23,0.12,-0.45411,0.00021,19.81018]
[1780320303260,38.61,71695.61,0.12,-0.45424,0.00021,19.81075]
[1780320304336,38.61,71691.26,0.12,-0.45514,0.00021,19.81464]
[1780320305281,38.61,71685.26,0.12,-0.45637,0.00021,19.81985]
[1780320307287,38.62,71693.86,0.12,-0.45461,0.00021,19.81238]
[1780320308330,38.62,71688.12,0.12,-0.45579,0.00021,19.81744]
[1780320311275,38.63,71692.56,0.12,-0.45489,0.00021,19.81359]
[1780320314225,38.64,71711.84,0.12,-0.45094,0.0002,19.79557]
[1780320315233,38.64,71720.26,0.12,-0.44922,0.0002,19.78708]
[1780320317294,38.64,71727.17,0.12,-0.4478,0.0002,19.77985]
[1780320318127,38.64,71727.17,0.12,-0.4478,0.0002,19.77985]
[1780320318312,38.64,71726.64,0.12,-0.44791,0.0002,19.78043]
[1780320319651,38.65,71730.51,0.12,-0.44712,0.0002,19.77629]
[1780320319660,38.65,71730.51,0.12,-0.44712,0.0002,19.77629]
[1780320320352,38.65,71730.45,0.12,-0.44714,0.0002,19.77637]
[1780320325361,38.66,71730.57,0.12,-0.44713,0.0002,19.77631]
[1780320330308,38.67,71740.57,0.12,-0.44509,0.0002,19.76529]
[1780320335356,38.67,71741.63,0.12,-0.44487,0.0002,19.76019]
[1780320339440,38.67,71746.19,0.12,-0.44394,0.0002,19.75494]
[1780320341441,38.67,71749.21,0.12,-0.44333,0.0002,19.7514]
[1780320341520,38.67,71749.21,0.12,-0.44333,0.0002,19.7514]
[1780320342306,38.67,71751.59,0.12,-0.44284,0.0002,19.74858]
[1780320342873,38.67,71751.59,0.12,-0.44284,0.0002,19.74858]
[1780320342885,38.67,71751.59,0.12,-0.44284,0.0002,19.74858]
[1780320342914,38.67,71752.65,0.12,-0.44262,0.0002,19.74731]
[1780320347910,38.68,71742.44,0.12,-0.44471,0.0002,19.75929]
[1780320352944,38.68,71743.25,0.12,-0.44454,0.0002,19.75835]
[1780320357979,38.67,71743.98,0.12,-0.44439,0.0002,19.75751]
[1780320359220,38.67,71752.76,0.12,-0.4426,0.0002,19.74718]
[1780320363025,38.68,71745.75,0.12,-0.44403,0.0002,19.75547]
[1780320364192,38.68,71742.77,0.12,-0.44464,0.0002,19.75891]
[1780320367055,38.67,71747.59,0.12,-0.44366,0.0002,19.75331]
[1780320371156,38.67,71739.38,0.12,-0.44533,0.0002,19.76275]
[1780320375111,38.67,71734.56,0.12,-0.44632,0.0002,19.76813]
[1780320377301,38.67,71742.89,0.12,-0.44461,0.0002,19.75874]
[1780320377584,38.67,71742.89,0.12,-0.44461,0.0002,19.75874]
[1780320378132,38.67,71742.89,0.12,-0.44461,0.0002,19.75874]
[1780320379402,38.67,71732.43,0.12,-0.44675,0.0002,19.77046]
[1780320382161,38.67,71727.56,0.12,-0.44775,0.0002,19.77574]
[1780320383584,38.68,71726.99,0.12,-0.44787,0.0002,19.77635]
[1780320384173,38.68,71723.72,0.12,-0.44854,0.0002,19.77982]
[1780320387347,38.68,71719.05,0.12,-0.4495,0.0002,19.78468]
[1780320392232,38.69,71723.45,0.12,-0.4486,0.0002,19.77625]
[1780320393276,38.69,71723.45,0.12,-0.4486,0.0002,19.77625]
[1780320393349,38.69,71718.09,0.12,-0.4497,0.0002,19.78179]
[1780320398410,38.69,71718.98,0.12,-0.44952,0.0002,19.78091]
[1780320398500,38.7,71719.79,0.12,-0.44935,0.0002,19.78009]
[1780320398507,38.7,71719.79,0.12,-0.44935,0.0002,19.78009]
[1780320399384,38.7,71719.75,0.12,-0.44936,0.0002,19.78014]
[1780320403386,38.7,71714.32,0.12,-0.45048,0.0002,19.78566]
[1780320405425,38.7,71708.94,0.12,-0.45158,0.0002,19.79097]
[1780320408403,38.71,71713.71,0.12,-0.45061,0.0002,19.78632]
[1780320410416,38.71,71708.69,0.12,-0.45164,0.0002,19.79125]
[1780320412374,38.71,71694.9,0.12,-0.45447,0.0002,19.8041]
[1780320412799,38.71,71694.9,0.12,-0.45447,0.0002,19.8041]
[1780320412969,38.71,71694.9,0.12,-0.45447,0.0002,19.8041]
[1780320413218,38.71,71694.9,0.12,-0.45447,0.0002,19.8041]
[1780320413378,38.71,71694.9,0.12,-0.45447,0.0002,19.8041]
[1780320413587,38.71,71694.9,0.12,-0.45447,0.0002,19.8041]
[1780320413938,38.71,71694.9,0.12,-0.45447,0.0002,19.8041]
[1780320413988,38.71,71694.9,0.12,-0.45447,0.0002,19.8041]
[1780320414384,38.72,71686.51,0.12,-0.45619,0.00021,19.81143]
[1780320415129,38.72,71686.51,0.12,-0.45619,0.00021,19.81143]
[1780320415391,38.72,71684.82,0.12,-0.45653,0.00021,19.81286]
[1780320420428,38.71,71680.76,0.12,-0.45737,0.00021,19.81623]
[1780320422442,38.71,71672.06,0.12,-0.45915,0.00021,19.82317]
[1780320424456,38.71,71666.83,0.12,-0.46022,0.00021,19.82715]
[1780320425477,38.71,71660.42,0.12,-0.46154,0.00021,19.83183]
[1780320426470,38.71,71677.39,0.12,-0.45806,0.00021,19.81897]
[1780320427477,38.71,71673.77,0.12,-0.4588,0.00021,19.82184]
[1780320427632,38.71,71673.77,0.12,-0.4588,0.00021,19.82184]
[1780320428358,38.71,71673.77,0.12,-0.4588,0.00021,19.82184]
[1780320428490,38.71,71661.87,0.12,-0.46124,0.00021,19.83079]
[1780320429491,38.71,71664.1,0.12,-0.46079,0.00021,19.82917]
[1780320430447,38.72,71685.88,0.12,-0.45632,0.00021,19.81196]
[1780320431447,38.71,71689.01,0.12,-0.45568,0.0002,19.80928]
[1780320436481,38.71,71688.06,0.12,-0.45587,0.0002,19.81009]
[1780320437397,38.71,71683.63,0.12,-0.45678,0.00021,19.81384]
[1780320439404,38.71,71678.88,0.12,-0.45775,0.00021,19.81775]
[1780320441410,38.71,71676.94,0.12,-0.45815,0.00021,19.81931]
[1780320441522,38.71,71676.94,0.12,-0.45815,0.00021,19.81931]
[1780320441982,38.71,71671.15,0.12,-0.45934,0.00021,19.82386]
[1780320443926,38.71,71671.15,0.12,-0.45934,0.00021,19.82386]
[1780320444515,38.71,71661.53,0.12,-0.46131,0.00021,19.83103]
[1780320445488,38.71,71666.3,0.12,-0.46033,0.00021,19.82754]
[1780320448449,38.71,71678.07,0.12,-0.45792,0.00021,19.81841]
[1780320450444,38.71,71682.63,0.12,-0.45698,0.00021,19.81468]
[1780320453454,38.71,71680.65,0.12,-0.45738,0.00021,19.81239]
[1780320453546,38.71,71682.83,0.12,-0.45693,0.00021,19.81059]
[1780320453702,38.71,71682.83,0.12,-0.45693,0.00021,19.81059]
[1780320453736,38.71,71682.83,0.12,-0.45693,0.00021,19.81059]
[1780320453818,38.71,71682.83,0.12,-0.45693,0.00021,19.81059]
[1780320453857,38.71,71682.83,0.12,-0.45693,0.00021,19.81059]
[1780320453883,38.71,71688.74,0.12,-0.45572,0.00021,19.80559]
[1780320455495,38.71,71688.74,0.12,-0.45572,0.00021,19.80559]
[1780320455514,38.71,71697.03,0.12,-0.45402,0.0002,19.79826]
[1780320455644,38.71,71697.03,0.12,-0.45402,0.0002,19.79826]
[1780320456496,38.71,71706.76,0.12,-0.45203,0.0002,19.7892]
[1780320458428,38.72,71712.86,0.12,-0.45079,0.0002,19.78333]
[1780320459489,38.73,71708.45,0.12,-0.4517,0.0002,19.78764]
[1780320460524,38.73,71703.19,0.12,-0.45277,0.0002,19.79266]
[1780320461445,38.74,71711.2,0.12,-0.45115,0.0002,19.78508]
[1780320461888,38.74,71711.2,0.12,-0.45115,0.0002,19.78508]
[1780320461896,38.74,71711.2,0.12,-0.45115,0.0002,19.78508]
[1780320462440,38.74,71715.13,0.12,-0.45035,0.0002,19.7812]
[1780320464451,38.75,71720.54,0.12,-0.44925,0.0002,19.77573]
[1780320465111,38.75,71720.54,0.12,-0.44925,0.0002,19.77573]
[1780320465123,38.75,71720.54,0.12,-0.44925,0.0002,19.77573]
[1780320465138,38.75,71735.07,0.12,-0.44628,0.0002,19.76026]
[1780320465668,38.75,71735.07,0.12,-0.44628,0.0002,19.76026]
[1780320465723,38.75,71735.07,0.12,-0.44628,0.0002,19.76026]
[1780320466207,38.75,71737.73,0.12,-0.44574,0.0002,19.75732]
[1780320467838,38.75,71738.11,0.12,-0.44566,0.0002,19.7569]
[1780320467912,38.75,71739.07,0.12,-0.44546,0.0002,19.75582]
[1780320473510,38.75,71738.68,0.12,-0.44554,0.0002,19.75625]
[1780320473528,38.75,71743.03,0.12,-0.44466,0.0002,19.75132]
[1780320478533,38.75,71742.73,0.12,-0.44471,0.0002,19.75166]
[1780320478504,38.75,71752.76,0.12,-0.44267,0.0002,19.73993]
[1780320479917,38.75,71756.36,0.12,-0.44193,0.0002,19.7356]
[1780320480554,38.75,71756.12,0.12,-0.44198,0.0002,19.73589]
[1780320481549,38.75,71763.59,0.12,-0.44047,0.0002,19.72671]
[1780320483279,38.75,71763.92,0.12,-0.4404,0.0002,19.7263]
[1780320483296,38.75,71763.92,0.12,-0.4404,0.0002,19.7263]
[1780320483463,38.75,71759.02,0.12,-0.4414,0.0002,19.73239]
[1780320488517,38.76,71761.02,0.12,-0.441,0.0002,19.72999]
[1780320493531,38.76,71759.35,0.12,-0.44134,0.0002,19.73204]
[1780320498559,38.75,71755.13,0.12,-0.4422,0.0002,19.73716]
[1780320499513,38.75,71760.99,0.12,-0.441,0.0002,19.72999]
[1780320500591,38.75,71767.6,0.12,-0.43965,0.0002,19.7217]
[1780320502543,38.75,71763.02,0.12,-0.44059,0.0002,19.72747]
[1780320504524,38.75,71758.24,0.12,-0.44156,0.0002,19.73337]
[1780320508511,38.75,71750.91,0.12,-0.44305,0.0002,19.74218]
[1780320513604,38.75,71752.03,0.12,-0.44281,0.0002,19.7369]
[1780320513491,38.75,71738.18,0.12,-0.44564,0.0002,19.75288]
[1780320514485,38.75,71738.18,0.12,-0.44564,0.0002,19.75288]
[1780320514578,38.75,71734.12,0.12,-0.44646,0.0002,19.75738]
[1780320515723,38.75,71733.17,0.12,-0.44666,0.0002,19.75841]
[1780320516123,38.75,71733.17,0.12,-0.44666,0.0002,19.75841]
[1780320517130,38.75,71738.14,0.12,-0.44564,0.0002,19.75291]
[1780320519339,38.74,71730.99,0.12,-0.4471,0.0002,19.76076]
[1780320523171,38.74,71725.98,0.12,-0.44812,0.0002,19.76609]
[1780320528183,38.73,71723.45,0.12,-0.44863,0.0002,19.7687]
[1780320531569,38.73,71728.09,0.12,-0.44768,0.0002,19.76381]
[1780320537270,38.73,71728.52,0.12,-0.44759,0.0002,19.76331]
[1780320541282,38.72,71725.0,0.12,-0.4483,0.0002,19.76702]
[1780320541591,38.72,71711.09,0.12,-0.45115,0.0002,19.78114]
[1780320542977,38.73,71712.94,0.12,-0.45077,0.0002,19.77933]
[1780320543312,38.73,71712.94,0.12,-0.45077,0.0002,19.77934]
[1780320548346,38.73,71716.34,0.12,-0.45008,0.0002,19.77599]
[1780320551368,38.73,71725.64,0.12,-0.44818,0.0002,19.7664]
[1780320553456,38.73,71727.75,0.12,-0.44775,0.0002,19.76417]
[1780320553639,38.73,71733.96,0.12,-0.44648,0.0002,19.75746]
[1780320554627,38.73,71749.22,0.12,-0.44337,0.0002,19.7401]
[1780320556089,38.74,71752.5,0.12,-0.4427,0.0002,19.73622]
[1780320556619,38.73,71748.85,0.12,-0.44344,0.0002,19.74054]
[1780320558561,38.73,71734.07,0.12,-0.44645,0.0002,19.75729]
[1780320558901,38.73,71734.07,0.12,-0.44645,0.0002,19.75729]
[1780320559518,38.73,71734.07,0.12,-0.44645,0.0002,19.75729]
[1780320559634,38.73,71731.13,0.12,-0.44705,0.0002,19.7605]
[1780320560584,38.73,71730.1,0.12,-0.44726,0.0002,19.76161]
[1780320560950,38.73,71730.1,0.12,-0.44726,0.0002,19.76161]
[1780320561101,38.73,71730.1,0.12,-0.44726,0.0002,19.76161]
[1780320561553,38.73,71730.1,0.12,-0.44726,0.0002,19.76161]
[1780320561582,38.73,71730.1,0.12,-0.44726,0.0002,19.76161]
[1780320561558,38.73,71723.01,0.12,-0.44871,0.0002,19.76913]
[1780320562897,38.73,71723.01,0.12,-0.44871,0.0002,19.76912]
[1780320563457,38.73,71722.05,0.12,-0.44891,0.0002,19.77012]
[1780320568553,38.72,71723.13,0.12,-0.44868,0.0002,19.76897]
[1780320568640,38.72,71734.38,0.12,-0.44638,0.0002,19.7569]
[1780320570505,38.72,71740.41,0.12,-0.44515,0.0002,19.75017]
[1780320574610,38.72,71725.59,0.12,-0.44817,0.0002,19.76244]
[1780320574912,38.72,71725.59,0.12,-0.44817,0.0002,19.76244]
[1780320574932,38.72,71725.59,0.12,-0.44817,0.0002,19.76244]
[1780320575546,38.72,71725.59,0.12,-0.44817,0.0002,19.76244]
[1780320577336,38.72,71723.38,0.12,-0.44862,0.0002,19.76477]
[1780320577354,38.72,71723.38,0.12,-0.44862,0.0002,19.76477]
[1780320577419,38.72,71723.38,0.12,-0.44862,0.0002,19.76477]
[1780320577559,38.72,71722.61,0.12,-0.44878,0.0002,19.76557]
[1780320579573,38.72,71727.52,0.12,-0.44778,0.0002,19.76041]
[1780320584609,38.72,71730.5,0.12,-0.44717,0.0002,19.7572]
[1780320586624,38.72,71735.52,0.12,-0.44614,0.0002,19.75171]
[1780320589485,38.72,71734.42,0.12,-0.44636,0.0002,19.75292]
[1780320589651,38.72,71734.42,0.12,-0.44636,0.0002,19.75292]
[1780320589762,38.72,71735.57,0.12,-0.44613,0.0002,19.75165]
[1780320589801,38.72,71735.57,0.12,-0.44613,0.0002,19.75165]
[1780320589844,38.72,71735.57,0.12,-0.44613,0.0002,19.75165]
[1780320589918,38.72,71735.57,0.12,-0.44613,0.0002,19.75165]
[1780320590253,38.72,71735.57,0.12,-0.44613,0.0002,19.75165]
[1780320590319,38.72,71735.57,0.12,-0.44613,0.0002,19.75165]
[1780320590345,38.72,71735.57,0.12,-0.44613,0.0002,19.75165]
[1780320590651,38.72,71738.91,0.12,-0.44545,0.0002,19.74792]
[1780320591093,38.72,71738.91,0.12,-0.44545,0.0002,19.74792]
[1780320591658,38.72,71742.15,0.12,-0.44478,0.0002,19.74424]
[1780320592872,38.72,71739.52,0.12,-0.44532,0.0002,19.74722]
[1780320593671,38.72,71739.46,0.12,-0.44533,0.0002,19.74729]
[1780320597871,38.72,71740.65,0.12,-0.44509,0.0002,19.74593]
[1780320597934,38.72,71740.65,0.12,-0.44509,0.0002,19.74593]
[1780320599892,38.72,71740.63,0.12,-0.44509,0.0002,19.74594]
[1780320600440,38.72,71740.63,0.12,-0.44509,0.0002,19.74594]
[1780320600538,38.72,71740.63,0.12,-0.44509,0.0002,19.74594]
[1780320600756,38.71,71737.27,0.12,-0.44578,0.0002,19.74972]
[1780320601369,38.71,71753.42,0.12,-0.44248,0.0002,19.73101]
[1780320602440,38.71,71753.42,0.12,-0.44248,0.0002,19.73101]
[1780320602622,38.71,71798.39,0.12,-0.43332,0.0002,19.6718]
[1780320602766,38.71,71798.39,0.12,-0.43332,0.0002,19.6718]
[1780320603027,38.71,71798.39,0.12,-0.43332,0.0002,19.6718]
[1780320603282,38.72,71788.71,0.12,-0.43529,0.0002,19.68544]
[1780320604648,38.72,71753.21,0.12,-0.44253,0.0002,19.73129]
[1780320604874,38.72,71753.21,0.12,-0.44253,0.0002,19.73129]
[1780320605680,38.72,71735.57,0.12,-0.44613,0.0002,19.75164]
[1780320606633,38.72,71728.54,0.12,-0.44756,0.0002,19.75929]
[1780320608591,38.72,71726.73,0.12,-0.44794,0.0002,19.76123]
[1780320608613,38.72,71724.67,0.12,-0.44836,0.0002,19.76341]
[1780320609549,38.72,71742.21,0.12,-0.44477,0.0002,19.74418]
[1780320610548,38.73,71729.36,0.12,-0.44741,0.0002,19.7585]
[1780320611641,38.73,71727.63,0.12,-0.44776,0.0002,19.76036]
[1780320612657,38.73,71736.32,0.12,-0.44599,0.0002,19.75093]
[1780320613668,38.74,71743.82,0.12,-0.44447,0.0002,19.74252]
[1780320616644,38.75,71723.27,0.12,-0.44867,0.0002,19.76505]
[1780320617650,38.75,71723.27,0.12,-0.44867,0.0002,19.76505]
[1780320617696,38.75,71720.94,0.12,-0.44915,0.0002,19.7675]
[1780320619457,38.77,71721.41,0.12,-0.44908,0.0002,19.76713]
[1780320619701,38.79,71713.76,0.12,-0.45066,0.0002,19.77497]
[1780320620114,38.79,71713.76,0.12,-0.45066,0.0002,19.77497]
[1780320620154,38.79,71706.5,0.12,-0.45214,0.0002,19.78202]
[1780320620919,38.79,71706.5,0.12,-0.45214,0.0002,19.78202]
[1780320621381,38.79,71706.5,0.12,-0.45214,0.0002,19.78202]
[1780320621482,38.8,71705.11,0.12,-0.45244,0.0002,19.78343]
[1780320622331,38.8,71705.11,0.12,-0.45244,0.0002,19.78343]
[1780320622569,38.8,71705.11,0.12,-0.45244,0.0002,19.78343]
[1780320622670,38.81,71699.94,0.12,-0.45351,0.0002,19.7883]
[1780320623632,38.83,71706.07,0.12,-0.45227,0.0002,19.78267]
[1780320624430,38.84,71720.42,0.12,-0.44935,0.0002,19.76864]
[1780320625957,38.86,71720.86,0.12,-0.44928,0.0002,19.76828]
[1780320628703,38.87,71717.73,0.12,-0.44993,0.0002,19.77155]
[1780320628706,38.9,71717.79,0.12,-0.44995,0.0002,19.77167]
[1780320628902,38.9,71717.79,0.12,-0.44995,0.0002,19.77167]
[1780320629690,38.91,71710.02,0.12,-0.45154,0.0002,19.77938]
[1780320630736,38.92,71704.97,0.12,-0.45258,0.0002,19.78425]
[1780320632363,38.94,71705.98,0.12,-0.45238,0.0002,19.77945]
[1780320632437,38.94,71705.98,0.12,-0.45238,0.0002,19.77945]
[1780320635039,38.96,71701.38,0.12,-0.45334,0.0002,19.78386]
[1780320635493,38.99,71696.98,0.12,-0.45426,0.0002,19.78798]
[1780320638051,39.02,71702.15,0.12,-0.45324,0.0002,19.78348]
[1780320639684,39.02,71702.15,0.12,-0.45324,0.0002,19.78348]
[1780320639706,39.05,71695.9,0.12,-0.45454,0.0002,19.78925]
[1780320640728,39.07,71700.93,0.12,-0.45353,0.0002,19.78482]
[1780320644749,39.1,71708.89,0.12,-0.45194,0.0002,19.77761]
[1780320645270,39.1,71708.89,0.12,-0.45194,0.0002,19.77761]
[1780320645635,39.1,71711.48,0.12,-0.45142,0.0002,19.77514]
[1780320646750,39.1,71718.72,0.12,-0.44995,0.0002,19.76806]
[1780320648803,39.1,71723.08,0.12,-0.44907,0.0002,19.76367]
[1780320648819,39.1,71723.08,0.12,-0.44907,0.0002,19.76367]
[1780320648929,39.1,71723.08,0.12,-0.44907,0.0002,19.76367]
[1780320648996,39.1,71723.08,0.12,-0.44907,0.0002,19.76367]
[1780320649168,39.1,71723.08,0.12,-0.44907,0.0002,19.76367]
[1780320649207,39.1,71723.08,0.12,-0.44907,0.0002,19.76367]
[1780320649252,39.1,71723.08,0.12,-0.44907,0.0002,19.76367]
[1780320649338,39.1,71723.08,0.12,-0.44907,0.0002,19.76367]
[1780320649391,39.1,71723.08,0.12,-0.44907,0.0002,19.76367]
[1780320649595,39.1,71735.78,0.12,-0.4465,0.0002,19.75032]
[1780320650140,39.1,71735.78,0.12,-0.4465,0.0002,19.75031]
[1780320651219,39.1,71735.78,0.12,-0.4465,0.0002,19.75031]
[1780320651578,39.1,71735.78,0.12,-0.4465,0.0002,19.75031]
[1780320652452,39.1,71731.8,0.12,-0.4473,0.0002,19.75459]
[1780320652517,39.1,71731.8,0.12,-0.4473,0.0002,19.75459]
[1780320652632,39.1,71731.8,0.12,-0.4473,0.0002,19.75459]
[1780320652684,39.1,71728.9,0.12,-0.44789,0.0002,19.75766]
[1780320653172,39.1,71728.9,0.12,-0.44789,0.0002,19.75766]
[1780320653735,39.1,71718.13,0.12,-0.45007,0.0002,19.76867]
[1780320654687,39.1,71695.55,0.12,-0.45465,0.0002,19.78982]
[1780320655456,39.1,71695.55,0.12,-0.45465,0.0002,19.78982]
[1780320655548,39.11,71693.7,0.12,-0.45503,0.0002,19.79145]
[1780320656269,39.11,71693.7,0.12,-0.45503,0.0002,19.79145]
[1780320659038,39.11,71693.29,0.12,-0.45512,0.0002,19.79183]
[1780320659060,39.11,71693.29,0.12,-0.45512,0.0002,19.79183]
[1780320659066,39.11,71693.29,0.12,-0.45512,0.0002,19.79183]
[1780320659225,39.11,71693.29,0.12,-0.45512,0.0002,19.79183]
[1780320659332,39.11,71693.29,0.12,-0.45512,0.0002,19.79183]
[1780320659382,39.11,71693.29,0.12,-0.45512,0.0002,19.79183]
[1780320659433,39.11,71692.43,0.12,-0.4553,0.0002,19.79258]
[1780320661468,39.11,71679.93,0.12,-0.45783,0.0002,19.80296]
[1780320664341,39.11,71677.06,0.12,-0.45842,0.0002,19.80523]
[1780320664374,39.11,71655.18,0.12,-0.46287,0.0002,19.82112]
[1780320665535,39.11,71655.18,0.12,-0.46287,0.0002,19.82112]
[1780320665576,39.11,71655.18,0.12,-0.46287,0.0002,19.82112]
[1780320665663,39.11,71655.18,0.12,-0.46287,0.0002,19.82112]
[1780320665680,39.11,71647.28,0.12,-0.46448,0.0002,19.82625]
[1780320666432,39.11,71647.28,0.12,-0.46448,0.0002,19.82625]
[1780320666512,39.11,71647.28,0.12,-0.46448,0.0002,19.82625]
[1780320666684,39.11,71647.28,0.12,-0.46448,0.0002,19.82625]
[1780320667242,39.11,71648.65,0.12,-0.4642,0.0002,19.82538]
[1780320667545,39.11,71648.65,0.12,-0.4642,0.0002,19.82538]
[1780320667619,39.11,71648.65,0.12,-0.4642,0.0002,19.82538]
[1780320667649,39.11,71652.73,0.12,-0.46337,0.0002,19.82274]
[1780320668416,39.11,71665.18,0.12,-0.46083,0.0002,19.81416]
[1780320669757,39.12,71667.22,0.12,-0.46042,0.0002,19.81269]
[1780320671806,39.12,71669.48,0.12,-0.45996,0.0002,19.81102]
[1780320671848,39.12,71669.48,0.12,-0.45996,0.0002,19.81102]
[1780320671812,39.12,71674.12,0.12,-0.45902,0.0002,19.80751]
[1780320672236,39.12,71674.12,0.12,-0.45902,0.0002,19.80751]
[1780320672315,39.12,71674.12,0.12,-0.45902,0.0002,19.80751]
[1780320672364,39.12,71674.12,0.12,-0.45902,0.0002,19.80751]
[1780320672593,39.12,71674.12,0.12,-0.45902,0.0002,19.80751]
[1780320672686,39.12,71674.12,0.12,-0.45902,0.0002,19.80751]
[1780320672747,39.12,71674.12,0.12,-0.45902,0.0002,19.80751]
[1780320672824,39.14,71694.14,0.12,-0.45497,0.0002,19.79124]
[1780320674399,39.14,71703.68,0.12,-0.45304,0.0002,19.78272]
[1780320675065,39.14,71703.68,0.12,-0.45304,0.0002,19.78272]
[1780320675086,39.14,71703.68,0.12,-0.45304,0.0002,19.78272]
[1780320675668,39.14,71707.66,0.12,-0.45223,0.0002,19.77903]
[1780320676662,39.14,71731.07,0.12,-0.4475,0.0002,19.75566]
[1780320677830,39.15,71743.17,0.12,-0.44505,0.0002,19.74249]
[1780320678395,39.15,71743.17,0.12,-0.44505,0.0002,19.74249]
[1780320678567,39.15,71743.17,0.12,-0.44505,0.0002,19.74249]
[1780320678613,39.15,71746.71,0.12,-0.44434,0.0002,19.7385]
[1780320679019,39.15,71746.71,0.12,-0.44434,0.0002,19.7385]
[1780320679076,39.15,71746.71,0.12,-0.44434,0.0002,19.7385]
[1780320679134,39.15,71746.71,0.12,-0.44434,0.0002,19.7385]
[1780320679171,39.15,71746.71,0.12,-0.44434,0.0002,19.7385]
[1780320679436,39.15,71746.71,0.12,-0.44434,0.0002,19.73852]
[1780320680510,39.15,71746.71,0.12,-0.44434,0.0002,19.73852]
[1780320680867,39.15,71750.6,0.12,-0.44355,0.0002,19.73406]
[1780320683671,39.15,71759.73,0.12,-0.44172,0.0002,19.72332]
[1780320684714,39.15,71759.73,0.12,-0.44172,0.0002,19.72332]
[1780320684733,39.15,71759.73,0.12,-0.44172,0.0002,19.72332]
[1780320684813,39.15,71759.73,0.12,-0.44172,0.0002,19.72332]
[1780320684848,39.15,71766.02,0.12,-0.44045,0.0002,19.71567]
[1780320684884,39.15,71766.02,0.12,-0.44045,0.0002,19.71567]
[1780320684927,39.15,71766.02,0.12,-0.44045,0.0002,19.71567]
[1780320684960,39.15,71766.02,0.12,-0.44045,0.0002,19.71567]
[1780320685193,39.15,71766.02,0.12,-0.44045,0.0002,19.71567]
[1780320685330,39.15,71766.02,0.12,-0.44045,0.0002,19.71567]
[1780320685381,39.15,71766.02,0.12,-0.44045,0.0002,19.71567]
[1780320685617,39.15,71766.02,0.12,-0.44045,0.0002,19.71567]
[1780320685619,39.15,71766.02,0.12,-0.44045,0.0002,19.71567]
[1780320685664,39.15,71766.02,0.12,-0.44045,0.0002,19.71567]
[1780320685681,39.16,71768.81,0.12,-0.43989,0.0002,19.71222]
[1780320686143,39.16,71768.81,0.12,-0.43989,0.0002,19.71222]
[1780320686866,39.16,71768.81,0.12,-0.43989,0.0002,19.71222]
[1780320686505,39.16,71760.57,0.12,-0.44155,0.0002,19.72235]
[1780320687112,39.16,71760.57,0.12,-0.44155,0.0002,19.72235]
[1780320687911,39.16,71756.86,0.12,-0.4423,0.0002,19.7268]
[1780320687947,39.16,71756.86,0.12,-0.4423,0.0002,19.7268]
[1780320688192,39.16,71756.86,0.12,-0.4423,0.0002,19.7268]
[1780320688643,39.16,71756.86,0.12,-0.4423,0.0002,19.7268]
[1780320688741,39.16,71756.86,0.12,-0.4423,0.0002,19.7268]
[1780320688777,39.16,71756.86,0.12,-0.4423,0.0002,19.7268]
[1780320688842,39.16,71768.52,0.12,-0.43995,0.0002,19.7126]
[1780320689059,39.16,71768.52,0.12,-0.43995,0.0002,19.7126]
[1780320690799,39.16,71768.87,0.12,-0.43988,0.0002,19.71218]
[1780320690807,39.16,71768.87,0.12,-0.43988,0.0002,19.71218]
[1780320690877,39.16,71771.73,0.12,-0.43931,0.0002,19.7086]
[1780320690894,39.16,71771.73,0.12,-0.43931,0.0002,19.7086]
[1780320691349,39.16,71771.73,0.12,-0.43931,0.0002,19.7086]
[1780320691527,39.16,71771.73,0.12,-0.4393,0.0002,19.70467]
[1780320692840,39.16,71771.73,0.12,-0.4393,0.0002,19.70467]
[1780320692839,39.16,71785.78,0.12,-0.43647,0.0002,19.68642]
[1780320692995,39.16,71785.78,0.12,-0.43647,0.0002,19.68642]
[1780320693274,39.16,71785.78,0.12,-0.43647,0.0002,19.68642]
[1780320693481,39.16,71785.78,0.12,-0.43647,0.0002,19.68642]
[1780320693568,39.16,71785.78,0.12,-0.43647,0.0002,19.68642]
[1780320693806,39.16,71785.78,0.12,-0.43647,0.0002,19.68642]
[1780320693836,39.16,71802.4,0.12,-0.43313,0.0002,19.66357]
[1780320693913,39.16,71802.4,0.12,-0.43313,0.0002,19.66357]
[1780320693963,39.16,71802.4,0.12,-0.43313,0.0002,19.66357]
[1780320694105,39.16,71802.4,0.12,-0.43313,0.0002,19.66357]
[1780320694116,39.16,71802.4,0.12,-0.43313,0.0002,19.66357]
[1780320694122,39.16,71802.4,0.12,-0.43313,0.0002,19.66357]
[1780320694752,39.17,71797.21,0.12,-0.43418,0.0002,19.67088]
[1780320695789,39.17,71791.2,0.12,-0.43538,0.0002,19.67916]
[1780320696874,39.17,71791.2,0.12,-0.43538,0.0002,19.67916]
[1780320696967,39.17,71791.98,0.12,-0.43523,0.0002,19.6781]
[1780320697147,39.17,71791.98,0.12,-0.43523,0.0002,19.6781]
[1780320697177,39.17,71791.98,0.12,-0.43523,0.0002,19.6781]
[1780320697209,39.17,71791.98,0.12,-0.43523,0.0002,19.6781]
[1780320697571,39.17,71791.78,0.12,-0.43527,0.0002,19.67838]
[1780320698596,39.17,71785.11,0.12,-0.43661,0.0002,19.68738]
[1780320699168,39.17,71785.11,0.12,-0.43661,0.0002,19.68738]
[1780320699183,39.17,71785.11,0.12,-0.43661,0.0002,19.68738]
[1780320699586,39.17,71785.13,0.12,-0.43661,0.0002,19.68735]
[1780320701814,39.17,71774.01,0.12,-0.43885,0.0002,19.70184]
[1780320701974,39.17,71774.01,0.12,-0.43885,0.0002,19.70184]
[1780320702821,39.17,71777.26,0.12,-0.43819,0.0002,19.69768]
[1780320705805,39.17,71767.56,0.12,-0.44015,0.0002,19.70996]
[1780320706822,39.17,71774.1,0.12,-0.43883,0.0002,19.70173]
[1780320708785,39.17,71780.74,0.12,-0.4375,0.0002,19.69317]
[1780320709863,39.17,71774.35,0.12,-0.43878,0.0002,19.70143]
[1780320710805,39.17,71764.9,0.12,-0.44069,0.0002,19.71326]
[1780320711810,39.17,71757.41,0.12,-0.4422,0.0002,19.72233]
[1780320712935,39.17,71758.74,0.12,-0.44193,0.0002,19.72075]
[1780320713257,39.17,71758.74,0.12,-0.44193,0.0002,19.72075]
[1780320713280,39.17,71758.74,0.12,-0.44193,0.0002,19.72075]
[1780320713684,39.17,71758.74,0.12,-0.44193,0.0002,19.72076]
[1780320714691,39.17,71763.56,0.12,-0.44096,0.0002,19.71494]
[1780320715318,39.17,71763.56,0.12,-0.44096,0.0002,19.71494]
[1780320715331,39.17,71763.56,0.12,-0.44096,0.0002,19.71494]
[1780320716813,39.17,71746.93,0.12,-0.44431,0.0002,19.73454]
[1780320717180,39.17,71746.93,0.12,-0.44431,0.0002,19.73454]
[1780320717721,39.17,71746.93,0.12,-0.44431,0.0002,19.73454]
[1780320717820,39.17,71746.93,0.12,-0.44431,0.0002,19.73454]
[1780320717864,39.17,71732.65,0.12,-0.4472,0.0002,19.75026]
[1780320718737,39.17,71732.65,0.12,-0.4472,0.0002,19.75026]
[1780320718823,39.18,71733.6,0.12,-0.44701,0.0002,19.74926]
[1780320719015,39.18,71733.6,0.12,-0.44701,0.0002,19.74926]
[1780320719205,39.18,71733.6,0.12,-0.44701,0.0002,19.74926]
[1780320719216,39.18,71733.6,0.12,-0.44701,0.0002,19.74926]
[1780320719221,39.18,71733.6,0.12,-0.44701,0.0002,19.74926]
[1780320719429,39.18,71733.6,0.12,-0.44701,0.0002,19.74926]
[1780320719891,39.18,71733.6,0.12,-0.44701,0.0002,19.74926]
[1780320719912,39.18,71733.54,0.12,-0.44702,0.0002,19.74933]
[1780320720466,39.18,71733.54,0.12,-0.44702,0.0002,19.74933]
[1780320720614,39.18,71733.54,0.12,-0.44702,0.0002,19.74933]
[1780320721927,39.18,71733.37,0.12,-0.44706,0.0002,19.74953]
[1780320722218,39.18,71733.37,0.12,-0.44706,0.0002,19.74953]
[1780320722549,39.18,71733.37,0.12,-0.44706,0.0002,19.74953]
[1780320723384,39.18,71735.9,0.12,-0.44655,0.0002,19.74683]
[1780320724177,39.18,71735.31,0.12,-0.44667,0.0002,19.74747]
[1780320724325,39.18,71735.31,0.12,-0.44667,0.0002,19.74747]
[1780320724419,39.18,71735.31,0.12,-0.44667,0.0002,19.74747]
[1780320724771,39.18,71735.31,0.12,-0.44667,0.0002,19.74747]
[1780320724922,39.18,71735.31,0.12,-0.44667,0.0002,19.74747]
[1780320724924,39.18,71736.53,0.12,-0.44642,0.0002,19.74616]
[1780320724973,39.18,71736.53,0.12,-0.44642,0.0002,19.74616]
[1780320725672,39.18,71736.53,0.12,-0.44642,0.0002,19.74616]
[1780320725903,39.18,71721.75,0.12,-0.44941,0.0002,19.76163]
[1780320726146,39.18,71721.75,0.12,-0.44941,0.0002,19.76163]
[1780320726208,39.18,71721.75,0.12,-0.44941,0.0002,19.76163]
[1780320726596,39.18,71721.75,0.12,-0.44941,0.0002,19.76163]
[1780320726847,39.18,71721.75,0.12,-0.44941,0.0002,19.76163]
[1780320726952,39.19,71711.13,0.12,-0.45156,0.0002,19.77206]
[1780320727928,39.19,71708.66,0.12,-0.45206,0.0002,19.7744]
[1780320728893,39.19,71713.73,0.12,-0.45104,0.0002,19.76957]
[1780320729106,39.19,71713.73,0.12,-0.45104,0.0002,19.76957]
[1780320729296,39.19,71713.73,0.12,-0.45104,0.0002,19.76957]
[1780320729433,39.19,71713.73,0.12,-0.45104,0.0002,19.76957]
[1780320729602,39.19,71713.73,0.12,-0.45104,0.0002,19.76957]
[1780320729915,39.19,71729.99,0.12,-0.44775,0.0002,19.75317]
[1780320729970,39.19,71729.99,0.12,-0.44775,0.0002,19.75317]
[1780320730866,39.19,71749.89,0.12,-0.44373,0.0002,19.73126]
[1780320731738,39.19,71749.89,0.12,-0.44373,0.0002,19.73126]
[1780320731810,39.19,71752.53,0.12,-0.4432,0.0002,19.72821]
[1780320731968,39.19,71752.53,0.12,-0.4432,0.0002,19.72821]
[1780320732909,39.19,71735.35,0.12,-0.44667,0.0002,19.74747]
[1780320734853,39.19,71744.99,0.12,-0.44473,0.0002,19.73687]
[1780320735257,39.19,71744.99,0.12,-0.44473,0.0002,19.73687]
[1780320735276,39.19,71744.99,0.12,-0.44473,0.0002,19.73687]
[1780320735564,39.19,71744.99,0.12,-0.44473,0.0002,19.73687]
[1780320735893,39.19,71744.99,0.12,-0.44473,0.0002,19.73687]
[1780320736848,39.19,71736.96,0.12,-0.44635,0.0002,19.74575]
[1780320737224,39.19,71736.96,0.12,-0.44635,0.0002,19.74575]
[1780320737870,39.19,71749.43,0.12,-0.44383,0.0002,19.73182]
[1780320738010,39.19,71749.43,0.12,-0.44383,0.0002,19.73182]
[1780320738496,39.19,71749.43,0.12,-0.44383,0.0002,19.73182]
[1780320738868,39.19,71750.01,0.12,-0.44371,0.0002,19.73116]
[1780320739404,39.19,71750.01,0.12,-0.44371,0.0002,19.73116]
[1780320739417,39.19,71750.01,0.12,-0.44371,0.0002,19.73116]
[1780320739643,39.19,71750.01,0.12,-0.44371,0.0002,19.73116]
[1780320739870,39.19,71765.8,0.12,-0.44053,0.0002,19.71233]
[1780320740064,39.19,71765.8,0.12,-0.44053,0.0002,19.71233]
[1780320740876,39.19,71773.08,0.12,-0.43906,0.0002,19.70324]
[1780320741099,39.19,71773.08,0.12,-0.43906,0.0002,19.70324]
[1780320741156,39.19,71773.08,0.12,-0.43906,0.0002,19.70324]
[1780320741884,39.19,71775.01,0.12,-0.43868,0.0002,19.70079]
[1780320742131,39.19,71775.01,0.12,-0.43868,0.0002,19.70079]
[1780320742317,39.19,71775.01,0.12,-0.43868,0.0002,19.70079]
[1780320742892,39.19,71777.17,0.12,-0.43824,0.0002,19.69803]
[1780320743932,39.19,71786.81,0.12,-0.4363,0.0002,19.68538]
[1780320744636,39.19,71786.81,0.12,-0.4363,0.0002,19.68538]
[1780320744903,39.19,71786.79,0.12,-0.43631,0.0002,19.68541]
[1780320745912,39.19,71792.44,0.12,-0.43517,0.0002,19.67778]
[1780320747925,39.2,71789.88,0.12,-0.43569,0.0002,19.68127]
[1780320748934,39.2,71784.92,0.12,-0.43669,0.0002,19.68792]
[1780320750190,39.2,71784.95,0.12,-0.43668,0.0002,19.68788]
[1780320750948,39.2,71784.98,0.12,-0.43668,0.0002,19.68784]
[1780320752960,39.2,71792.07,0.12,-0.43524,0.0002,19.67436]
[1780320753964,39.2,71785.0,0.12,-0.43666,0.0002,19.68388]
[1780320755890,39.2,71782.22,0.12,-0.43722,0.0002,19.68756]
[1780320760922,39.2,71782.62,0.12,-0.43715,0.0002,19.68707]
[1780320765928,39.2,71783.43,0.12,-0.43699,0.0002,19.68603]
[1780320768959,39.2,71788.81,0.12,-0.43591,0.0002,19.67887]
[1780320769968,39.2,71802.61,0.12,-0.43314,0.0002,19.65981]
[1780320770679,39.2,71802.61,0.12,-0.43314,0.0002,19.65981]
[1780320770781,39.2,71812.27,0.12,-0.4312,0.0002,19.64591]
[1780320771907,39.21,71823.71,0.12,-0.42891,0.0002,19.62886]
[1780320772418,39.21,71823.71,0.12,-0.42891,0.0002,19.62886]
[1780320772439,39.21,71823.71,0.12,-0.42891,0.0002,19.62886]
[1780320772463,39.21,71823.71,0.12,-0.42891,0.0002,19.62886]
[1780320772751,39.21,71823.71,0.12,-0.42891,0.0002,19.62886]
[1780320772893,39.21,71836.67,0.12,-0.42632,0.0002,19.60875]
[1780320773221,39.21,71836.67,0.12,-0.42632,0.0002,19.60875]
[1780320773310,39.21,71836.67,0.12,-0.42632,0.0002,19.60875]
[1780320773702,39.21,71836.67,0.12,-0.42632,0.0002,19.60875]
[1780320773792,39.21,71836.67,0.12,-0.42632,0.0002,19.60875]
[1780320773932,39.21,71836.67,0.12,-0.42632,0.0002,19.60875]
[1780320773877,39.21,71849.0,0.12,-0.42385,0.0002,19.58885]
[1780320774267,39.21,71849.0,0.12,-0.42385,0.0002,19.58885]
[1780320774686,39.21,71849.0,0.12,-0.42385,0.0002,19.58885]
[1780320774814,39.21,71849.0,0.12,-0.42385,0.0002,19.58885]
[1780320774878,39.21,71849.0,0.12,-0.42385,0.0002,19.58885]
[1780320774934,39.21,71862.33,0.12,-0.42119,0.0002,19.56649]
[1780320775950,39.21,71862.33,0.12,-0.42119,0.0002,19.56649]
[1780320775990,39.21,71866.41,0.12,-0.42038,0.0002,19.55949]
[1780320776187,39.21,71866.41,0.12,-0.42038,0.0002,19.55949]
[1780320776316,39.21,71866.41,0.12,-0.42038,0.0002,19.55949]
[1780320776660,39.21,71866.41,0.12,-0.42038,0.0002,19.55949]
[1780320776907,39.21,71875.09,0.12,-0.41866,0.0002,19.54431]
[1780320777048,39.21,71875.09,0.12,-0.41866,0.0002,19.54431]
[1780320777220,39.21,71875.09,0.12,-0.41866,0.0002,19.54431]
[1780320777375,39.21,71875.09,0.12,-0.41866,0.0002,19.54431]
[1780320777500,39.21,71875.09,0.12,-0.41866,0.0002,19.54431]
[1780320777673,39.21,71875.09,0.12,-0.41866,0.0002,19.54431]
[1780320777835,39.21,71875.09,0.12,-0.41866,0.0002,19.54431]
[1780320777980,39.21,71874.56,0.12,-0.41877,0.0002,19.54528]
[1780320778861,39.21,71874.56,0.12,-0.41877,0.0002,19.54528]
[1780320778885,39.22,71863.64,0.12,-0.42094,0.0002,19.56434]
[1780320779219,39.22,71863.64,0.12,-0.42094,0.0002,19.56434]
[1780320779417,39.22,71863.64,0.12,-0.42094,0.0002,19.56434]
[1780320779475,39.22,71863.64,0.12,-0.42094,0.0002,19.56434]
[1780320779645,39.22,71863.64,0.12,-0.42094,0.0002,19.56434]
[1780320779746,39.21,71859.69,0.12,-0.42173,0.0002,19.57108]
[1780320781133,39.21,71861.82,0.12,-0.42131,0.0002,19.56745]
[1780320781168,39.21,71861.82,0.12,-0.42131,0.0002,19.56745]
[1780320781838,39.21,71845.94,0.12,-0.42447,0.0002,19.59395]
[1780320782134,39.21,71845.94,0.12,-0.42447,0.0002,19.59395]
[1780320782413,39.21,71845.94,0.12,-0.42447,0.0002,19.59395]
[1780320782797,39.21,71845.94,0.12,-0.42447,0.0002,19.59395]
[1780320782827,39.22,71840.59,0.12,-0.42554,0.0002,19.60261]
[1780320783501,39.22,71840.59,0.12,-0.42554,0.0002,19.60261]
[1780320783769,39.22,71840.59,0.12,-0.42554,0.0002,19.60261]
[1780320783807,39.22,71830.82,0.12,-0.4275,0.0002,19.61805]
[1780320784897,39.22,71845.15,0.12,-0.42464,0.0002,19.59527]
[1780320785867,39.22,71841.43,0.12,-0.42538,0.0002,19.60129]
[1780320786357,39.22,71841.43,0.12,-0.42538,0.0002,19.60129]
[1780320786532,39.22,71841.43,0.12,-0.42538,0.0002,19.60129]
[1780320786633,39.22,71846.74,0.12,-0.42432,0.0002,19.5927]
[1780320788282,39.22,71844.46,0.12,-0.42478,0.0002,19.59642]
[1780320788369,39.22,71844.46,0.12,-0.42478,0.0002,19.59642]
[1780320788458,39.22,71844.46,0.12,-0.42478,0.0002,19.59642]
[1780320788638,39.22,71853.86,0.12,-0.4229,0.0002,19.58097]
[1780320789942,39.22,71863.64,0.12,-0.42095,0.0002,19.56441]
[1780320790660,39.22,71876.5,0.12,-0.41839,0.0002,19.54193]
[1780320791491,39.22,71876.5,0.12,-0.41839,0.0002,19.54193]
[1780320791498,39.22,71876.5,0.12,-0.41839,0.0002,19.54193]
[1780320791785,39.22,71886.04,0.12,-0.41649,0.0002,19.52474]
[1780320792682,39.22,71895.05,0.12,-0.4147,0.0002,19.50811]
[1780320793413,39.22,71889.39,0.12,-0.41583,0.0002,19.51862]
[1780320794499,39.22,71889.39,0.12,-0.41583,0.0002,19.51862]
[1780320794942,39.22,71898.56,0.12,-0.41401,0.0002,19.50152]
[1780320795057,39.22,71898.56,0.12,-0.41401,0.0002,19.50152]
[1780320795210,39.22,71898.56,0.12,-0.41401,0.0002,19.50152]
[1780320795302,39.22,71898.56,0.12,-0.41401,0.0002,19.50152]
[1780320795387,39.22,71898.56,0.12,-0.41401,0.0002,19.50152]
[1780320795614,39.22,71898.56,0.12,-0.41401,0.0002,19.50152]
[1780320795760,39.22,71898.56,0.12,-0.41401,0.0002,19.50152]
[1780320795806,39.22,71904.23,0.12,-0.41288,0.0002,19.49074]
[1780320798177,39.22,71903.99,0.12,-0.41293,0.0002,19.49119]
[1780320798593,39.22,71906.9,0.12,-0.41235,0.0002,19.48561]
[1780320799440,39.22,71906.9,0.12,-0.41235,0.0002,19.48561]
[1780320799969,39.22,71910.47,0.12,-0.41164,0.0002,19.47869]
[1780320800966,39.22,71905.72,0.12,-0.41259,0.0002,19.48788]
[1780320801143,39.22,71905.72,0.12,-0.41259,0.0002,19.48788]
[1780320801959,39.22,71910.86,0.12,-0.41157,0.0002,19.47794]
[1780320802763,39.22,71910.86,0.12,-0.41157,0.0002,19.47794]
[1780320803085,39.22,71909.06,0.12,-0.41193,0.0002,19.48144]
[1780320803684,39.22,71909.06,0.12,-0.41193,0.0002,19.48144]
[1780320803939,39.22,71886.82,0.12,-0.41634,0.0002,19.52334]
[1780320804151,39.22,71886.82,0.12,-0.41634,0.0002,19.52334]
[1780320804252,39.22,71886.82,0.12,-0.41634,0.0002,19.52334]
[1780320804582,39.22,71886.82,0.12,-0.41634,0.0002,19.52334]
[1780320804622,39.22,71886.82,0.12,-0.41634,0.0002,19.52334]
[1780320804899,39.22,71895.19,0.12,-0.41468,0.0002,19.50785]
[1780320806951,39.22,71888.98,0.12,-0.41591,0.0002,19.51936]
[1780320807399,39.22,71883.98,0.12,-0.4169,0.0002,19.5285]
[1780320809415,39.22,71892.73,0.12,-0.41516,0.0002,19.51241]
[1780320812412,39.22,71877.4,0.12,-0.4182,0.0002,19.53637]
[1780320817492,39.22,71877.66,0.12,-0.41815,0.0002,19.53595]
[1780320817682,39.22,71877.66,0.12,-0.41815,0.0002,19.53595]
[1780320817822,39.22,71877.66,0.12,-0.41815,0.0002,19.53595]
[1780320817830,39.22,71877.66,0.12,-0.41815,0.0002,19.53595]
[1780320817904,39.22,71878.03,0.12,-0.41808,0.0002,19.5353]
[1780320818809,39.22,71868.79,0.12,-0.41992,0.0002,19.55161]
[1780320820322,39.23,71868.83,0.12,-0.41991,0.0002,19.55156]
[1780320822335,39.22,71867.09,0.12,-0.42026,0.0002,19.55458]
[1780320822490,39.23,71866.86,0.12,-0.42031,0.0002,19.555]
[1780320825010,39.23,71847.89,0.12,-0.42409,0.0002,19.58701]
[1780320825304,39.23,71847.89,0.12,-0.42409,0.0002,19.58701]
[1780320825575,39.23,71847.89,0.12,-0.42409,0.0002,19.58701]
[1780320825704,39.23,71847.89,0.12,-0.42409,0.0002,19.58701]
[1780320825735,39.23,71847.89,0.12,-0.42409,0.0002,19.58701]
[1780320826516,39.23,71843.43,0.12,-0.42499,0.0002,19.59428]
[1780320828025,39.23,71843.43,0.12,-0.42499,0.0002,19.59428]
[1780320827521,39.23,71837.69,0.12,-0.42613,0.0002,19.60349]
[1780320828309,39.23,71837.69,0.12,-0.42613,0.0002,19.60349]
[1780320828381,39.23,71837.69,0.12,-0.42613,0.0002,19.60349]
[1780320828567,39.23,71828.7,0.12,-0.42793,0.0002,19.61758]
[1780320829066,39.23,71828.7,0.12,-0.42793,0.0002,19.61758]
[1780320829113,39.23,71828.7,0.12,-0.42793,0.0002,19.61758]
[1780320829535,39.23,71828.5,0.12,-0.42797,0.0002,19.61787]
[1780320830741,39.23,71840.28,0.12,-0.42561,0.0002,19.59933]
[1780320832131,39.23,71840.51,0.12,-0.42557,0.0002,19.59898]
[1780320832202,39.23,71840.51,0.12,-0.42557,0.0002,19.59898]
[1780320832305,39.23,71840.51,0.12,-0.42557,0.0002,19.59898]
[1780320832476,39.23,71840.51,0.12,-0.42557,0.0002,19.59898]
[1780320832764,39.23,71840.51,0.12,-0.42557,0.0002,19.59898]
[1780320832954,39.23,71840.51,0.12,-0.42557,0.0002,19.59898]
[1780320833006,39.23,71857.18,0.12,-0.42224,0.0002,19.5716]
[1780320833077,39.23,71857.18,0.12,-0.42224,0.0002,19.5716]
[1780320833567,39.23,71858.45,0.12,-0.42199,0.0002,19.56947]
[1780320835062,39.23,71858.45,0.12,-0.42199,0.0002,19.56947]
[1780320834570,39.23,71858.5,0.12,-0.42198,0.0002,19.56938]
[1780320836007,39.23,71855.12,0.12,-0.42265,0.0002,19.57506]
[1780320836381,39.23,71855.12,0.12,-0.42265,0.0002,19.57506]
[1780320837044,39.23,71855.12,0.12,-0.42265,0.0002,19.57506]
[1780320836584,39.23,71855.12,0.12,-0.42265,0.0002,19.57506]
[1780320837592,39.23,71856.67,0.12,-0.42235,0.0002,19.57246]
[1780320840990,39.23,71861.47,0.12,-0.42139,0.0002,19.56433]
[1780320844000,39.23,71870.86,0.12,-0.41952,0.0002,19.54809]
[1780320846006,39.23,71870.86,0.12,-0.41952,0.0002,19.5481]
[1780320845960,39.23,71883.64,0.12,-0.41698,0.0002,19.52533]
[1780320846983,39.23,71896.53,0.12,-0.41442,0.0002,19.5016]
[1780320847283,39.23,71896.53,0.12,-0.41442,0.0002,19.5016]
[1780320847479,39.23,71896.53,0.12,-0.41442,0.0002,19.5016]
[1780320847827,39.23,71896.53,0.12,-0.41442,0.0002,19.5016]
[1780320847834,39.23,71896.53,0.12,-0.41442,0.0002,19.5016]
[1780320847910,39.23,71908.26,0.12,-0.41209,0.0002,19.47925]
[1780320848316,39.23,71908.26,0.12,-0.41209,0.0002,19.47925]
[1780320848497,39.23,71908.26,0.12,-0.41209,0.0002,19.47925]
[1780320848688,39.23,71908.26,0.12,-0.41209,0.0002,19.47928]
[1780320849505,39.23,71908.26,0.12,-0.41209,0.0002,19.47928]
[1780320850076,39.24,71911.29,0.12,-0.41149,0.0002,19.47341]
[1780320852375,39.24,71913.4,0.12,-0.41108,0.0002,19.46931]
[1780320852501,39.24,71913.4,0.12,-0.41108,0.0002,19.46931]
[1780320852637,39.24,71913.4,0.12,-0.41108,0.0002,19.46931]
[1780320852818,39.24,71918.27,0.12,-0.41011,0.0002,19.45972]
[1780320854937,39.24,71930.37,0.12,-0.40772,0.0002,19.4354]
[1780320856957,39.24,71925.97,0.12,-0.40859,0.0002,19.44433]
[1780320858155,39.24,71930.83,0.12,-0.40763,0.0002,19.43446]
[1780320860137,39.24,71930.4,0.12,-0.40772,0.0002,19.43534]
[1780320860254,39.24,71930.4,0.12,-0.40772,0.0002,19.43534]
[1780320860819,39.24,71930.4,0.12,-0.40772,0.0002,19.43534]
[1780320861053,39.24,71930.4,0.12,-0.40772,0.0002,19.43534]
[1780320861060,39.24,71930.4,0.12,-0.40772,0.0002,19.43534]
[1780320861074,39.24,71930.4,0.12,-0.40772,0.0002,19.43534]
[1780320860984,39.24,71928.94,0.12,-0.408,0.0002,19.4383]
[1780320861278,39.24,71928.94,0.12,-0.408,0.0002,19.4383]
[1780320861320,39.24,71928.94,0.12,-0.408,0.0002,19.4383]
[1780320861769,39.24,71928.57,0.12,-0.40808,0.0002,19.43905]
[1780320862608,39.24,71928.57,0.12,-0.40808,0.0002,19.43905]
[1780320862946,39.23,71917.6,0.12,-0.41024,0.0002,19.46102]
[1780320863362,39.23,71917.6,0.12,-0.41024,0.0002,19.46102]
[1780320863516,39.23,71917.6,0.12,-0.41024,0.0002,19.46102]
[1780320864810,39.23,71917.59,0.12,-0.41025,0.0002,19.46104]
[1780320864820,39.23,71917.59,0.12,-0.41025,0.0002,19.46104]
[1780320865056,39.24,71937.49,0.12,-0.40631,0.0002,19.42074]
[1780320867074,39.24,71944.18,0.12,-0.405,0.0002,19.40685]
[1780320867345,39.24,71944.18,0.12,-0.405,0.0002,19.40685]
[1780320867449,39.24,71944.18,0.12,-0.405,0.0002,19.40685]
[1780320868072,39.24,71952.08,0.12,-0.40345,0.0002,19.39013]
[1780320868333,39.24,71952.08,0.12,-0.40345,0.0002,19.39013]
[1780320868495,39.24,71952.08,0.12,-0.40345,0.0002,19.39013]
[1780320868679,39.24,71952.08,0.12,-0.40345,0.0002,19.39013]
[1780320868730,39.24,71952.08,0.12,-0.40345,0.0002,19.39013]
[1780320869055,39.24,71937.36,0.12,-0.40635,0.0002,19.42118]
[1780320869131,39.24,71937.36,0.12,-0.40635,0.0002,19.42118]
[1780320869627,39.24,71937.36,0.12,-0.40635,0.0002,19.42118]
[1780320869879,39.24,71937.36,0.12,-0.40635,0.0002,19.42118]
[1780320869994,39.24,71937.36,0.12,-0.40635,0.0002,19.42118]
[1780320870068,39.24,71914.31,0.12,-0.41091,0.0002,19.46765]
[1780320870901,39.24,71914.31,0.12,-0.41091,0.0002,19.46765]
[1780320870938,39.24,71914.31,0.12,-0.41091,0.0002,19.46765]
[1780320870986,39.24,71882.09,0.12,-0.4173,0.0002,19.52833]
[1780320871349,39.24,71882.09,0.12,-0.4173,0.0002,19.52833]
[1780320871840,39.24,71882.09,0.12,-0.4173,0.0002,19.52833]
[1780320871901,39.24,71882.09,0.12,-0.4173,0.0002,19.52833]
[1780320871981,39.24,71882.09,0.12,-0.4173,0.0002,19.52833]
[1780320871995,39.24,71868.31,0.12,-0.42003,0.0002,19.5488]
[1780320872234,39.24,71868.31,0.12,-0.42003,0.0002,19.5488]
[1780320872274,39.24,71868.31,0.12,-0.42003,0.0002,19.5488]
[1780320872513,39.24,71868.31,0.12,-0.42003,0.0002,19.5488]
[1780320872547,39.24,71868.31,0.12,-0.42003,0.0002,19.5488]
[1780320873069,39.24,71868.31,0.12,-0.42003,0.0002,19.5488]
[1780320873053,39.24,71860.89,0.12,-0.42151,0.0002,19.56157]
[1780320873301,39.24,71860.89,0.12,-0.42151,0.0002,19.56157]
[1780320873345,39.24,71860.89,0.12,-0.42151,0.0002,19.56157]
[1780320873812,39.24,71860.89,0.12,-0.42151,0.0002,19.56157]
[1780320873992,39.24,71849.44,0.12,-0.4238,0.0002,19.58074]
[1780320874236,39.24,71849.44,0.12,-0.4238,0.0002,19.58074]
[1780320874319,39.24,71849.44,0.12,-0.4238,0.0002,19.58074]
[1780320874325,39.24,71849.44,0.12,-0.4238,0.0002,19.58074]
[1780320875064,39.24,71854.44,0.12,-0.4228,0.0002,19.57245]
[1780320876093,39.24,71860.02,0.12,-0.42169,0.0002,19.56305]
[1780320877112,39.24,71853.66,0.12,-0.42295,0.0002,19.57375]
[1780320877145,39.24,71853.66,0.12,-0.42295,0.0002,19.57375]
[1780320877155,39.24,71853.66,0.12,-0.42295,0.0002,19.57375]
[1780320878024,39.24,71855.1,0.12,-0.42267,0.0002,19.57135]
[1780320882082,39.24,71868.91,0.12,-0.41992,0.0002,19.54778]
[1780320883129,39.24,71858.06,0.12,-0.42208,0.0002,19.56638]
[1780320884029,39.24,71851.88,0.12,-0.42331,0.0002,19.57671]
[1780320884353,39.24,71851.88,0.12,-0.42331,0.0002,19.57671]
[1780320884525,39.24,71851.88,0.12,-0.42331,0.0002,19.57671]
[1780320885570,39.24,71851.88,0.12,-0.42331,0.0002,19.57672]
[1780320885615,39.24,71851.88,0.12,-0.42331,0.0002,19.57672]
[1780320885954,39.24,71844.89,0.12,-0.42471,0.0002,19.58819]
[1780320887966,39.25,71860.46,0.12,-0.4216,0.0002,19.56233]
[1780320890987,39.24,71855.41,0.12,-0.42261,0.0002,19.57084]
[1780320895016,39.25,71849.62,0.12,-0.42376,0.0002,19.58047]
[1780320898051,39.25,71864.07,0.12,-0.42088,0.0002,19.55617]
[1780320901075,39.25,71868.85,0.12,-0.41993,0.0002,19.5479]
[1780320903090,39.25,71875.98,0.12,-0.41852,0.0002,19.53543]
[1780320907121,39.25,71867.85,0.12,-0.42014,0.0002,19.54973]
[1780320908126,39.25,71874.02,0.12,-0.41891,0.0002,19.53894]
[1780320913161,39.26,71875.21,0.12,-0.41868,0.0002,19.53694]
[1780320917063,39.26,71865.55,0.12,-0.42061,0.0002,19.55385]
[1780320920930,39.26,71858.76,0.12,-0.42196,0.0002,19.56542]
[1780320923980,39.26,71870.09,0.12,-0.41971,0.0002,19.54598]
[1780320925164,39.26,71882.47,0.12,-0.41725,0.0002,19.52403]
[1780320927135,39.26,71885.74,0.12,-0.4166,0.0002,19.51811]
[1780320927238,39.26,71886.13,0.12,-0.41652,0.0002,19.5174]
[1780320927339,39.26,71894.14,0.12,-0.41493,0.0002,19.50265]
[1780320932390,39.27,71895.84,0.12,-0.41459,0.0002,19.49557]
[1780320932401,39.27,71895.84,0.12,-0.41459,0.0002,19.49557]
[1780320933149,39.27,71889.71,0.12,-0.41581,0.0002,19.507]
[1780320935127,39.27,71884.98,0.12,-0.41675,0.0002,19.51571]
[1780320937106,39.27,71890.7,0.12,-0.41562,0.0002,19.50526]
[1780320938161,39.27,71884.81,0.12,-0.41679,0.0002,19.51605]
[1780320939168,39.27,71877.35,0.12,-0.41827,0.0002,19.52947]
[1780320939455,39.27,71877.35,0.12,-0.41827,0.0002,19.52947]
[1780320940373,39.27,71878.33,0.12,-0.41808,0.0002,19.52772]
[1780320940530,39.27,71878.33,0.12,-0.41808,0.0002,19.52772]
[1780320940603,39.27,71878.33,0.12,-0.41808,0.0002,19.52772]
[1780320940840,39.27,71878.33,0.12,-0.41808,0.0002,19.52772]
[1780320940922,39.27,71878.33,0.12,-0.41808,0.0002,19.52772]
[1780320941048,39.27,71878.33,0.12,-0.41808,0.0002,19.52772]
[1780320941080,39.27,71862.5,0.12,-0.42123,0.0002,19.55536]
[1780320941594,39.27,71862.5,0.12,-0.42123,0.0002,19.55536]
[1780320941625,39.27,71862.5,0.12,-0.42123,0.0002,19.55536]
[1780320942199,39.27,71874.37,0.12,-0.41887,0.0002,19.53476]
[1780320942638,39.27,71883.09,0.12,-0.41713,0.0002,19.51918]
[1780320943467,39.27,71883.09,0.12,-0.41713,0.0002,19.51918]
[1780320943550,39.27,71883.09,0.12,-0.41713,0.0002,19.51918]
[1780320944151,39.28,71891.07,0.12,-0.41555,0.0002,19.50464]
[1780320945025,39.28,71891.07,0.12,-0.41555,0.0002,19.50464]
[1780320945086,39.28,71893.16,0.12,-0.41514,0.0002,19.50078]
[1780320945612,39.28,71893.16,0.12,-0.41514,0.0002,19.50078]
[1780320946156,39.28,71893.16,0.12,-0.41514,0.0002,19.50078]
[1780320946170,39.28,71893.16,0.12,-0.41514,0.0002,19.50078]
[1780320946172,39.28,71893.16,0.12,-0.41514,0.0002,19.50078]
[1780320946089,39.28,71918.94,0.12,-0.41003,0.0002,19.45132]
[1780320946716,39.28,71918.94,0.12,-0.41003,0.0002,19.45132]
[1780320946992,39.28,71921.4,0.12,-0.40954,0.0002,19.44642]
[1780320948215,39.28,71921.33,0.12,-0.40956,0.0002,19.44656]
[1780320948251,39.28,71921.33,0.12,-0.40956,0.0002,19.44656]
[1780320948280,39.28,71921.33,0.12,-0.40956,0.0002,19.44656]
[1780320948308,39.28,71921.33,0.12,-0.40956,0.0002,19.44656]
[1780320948497,39.28,71921.33,0.12,-0.40956,0.0002,19.44656]
[1780320948573,39.28,71921.33,0.12,-0.40956,0.0002,19.44656]
[1780320948670,39.28,71916.52,0.12,-0.41051,0.0002,19.45607]
[1780320949378,39.28,71916.52,0.12,-0.41051,0.0002,19.45607]
[1780320949450,39.28,71916.52,0.12,-0.41051,0.0002,19.45607]
[1780320949612,39.28,71916.52,0.12,-0.41051,0.0002,19.45607]
[1780320950169,39.27,71927.53,0.12,-0.40833,0.0002,19.43408]
[1780320950383,39.27,71927.53,0.12,-0.40833,0.0002,19.43408]
[1780320950400,39.27,71927.53,0.12,-0.40833,0.0002,19.43408]
[1780320951152,39.27,71934.19,0.12,-0.40701,0.0002,19.42048]
[1780320953686,39.27,71937.85,0.12,-0.40629,0.0002,19.41291]
[1780320953723,39.27,71937.85,0.12,-0.40629,0.0002,19.41291]
[1780320954972,39.27,71934.1,0.12,-0.40703,0.0002,19.42061]
[1780320955019,39.27,71934.1,0.12,-0.40703,0.0002,19.42061]
[1780320956396,39.27,71935.73,0.12,-0.4067,0.0002,19.41724]
[1780320956432,39.27,71935.73,0.12,-0.4067,0.0002,19.41724]
[1780320957775,39.27,71927.0,0.12,-0.40842,0.0002,19.43503]
[1780320958544,39.27,71927.0,0.12,-0.40842,0.0002,19.43503]
[1780320958982,39.27,71933.99,0.12,-0.40704,0.0002,19.42075]
[1780320959498,39.27,71933.99,0.12,-0.40704,0.0002,19.42075]
[1780320959552,39.27,71932.83,0.12,-0.40727,0.0002,19.42313]
[1780320962470,39.27,71933.5,0.12,-0.40713,0.0002,19.42172]
[1780320962581,39.27,71933.5,0.12,-0.40713,0.0002,19.42172]
[1780320962662,39.27,71933.5,0.12,-0.40713,0.0002,19.42172]
[1780320962706,39.27,71933.5,0.12,-0.40713,0.0002,19.42172]
[1780320962866,39.27,71933.5,0.12,-0.40713,0.0002,19.42172]
[1780320962905,39.27,71923.79,0.12,-0.40905,0.0002,19.44139]
[1780320964532,39.26,71920.28,0.12,-0.40974,0.0002,19.44838]
[1780320965543,39.26,71913.33,0.12,-0.41112,0.0002,19.46209]
[1780320967005,39.26,71922.99,0.12,-0.40921,0.0002,19.44297]
[1780320971186,39.26,71920.27,0.12,-0.40974,0.0002,19.44836]
[1780320972091,39.26,71920.26,0.12,-0.40974,0.0002,19.44836]
[1780320972164,39.26,71920.26,0.12,-0.40974,0.0002,19.44836]
[1780320972175,39.26,71909.74,0.12,-0.41182,0.0002,19.46896]
[1780320973182,39.26,71902.26,0.12,-0.4133,0.0002,19.48329]
[1780320976154,39.26,71900.37,0.12,-0.41367,0.0002,19.48684]
[1780320976205,39.26,71900.37,0.12,-0.41367,0.0002,19.48684]
[1780320976189,39.25,71906.78,0.12,-0.41239,0.0002,19.47453]
[1780320978569,39.25,71905.69,0.12,-0.4126,0.0002,19.47659]
[1780320978699,39.25,71905.69,0.12,-0.4126,0.0002,19.47659]
[1780320978929,39.25,71897.19,0.12,-0.41429,0.0002,19.4927]
[1780320980803,39.25,71894.76,0.12,-0.41478,0.0002,19.49731]
[1780320981706,39.25,71894.76,0.12,-0.41478,0.0002,19.49731]
[1780320981846,39.25,71894.76,0.12,-0.41478,0.0002,19.49731]
[1780320982005,39.25,71907.67,0.12,-0.41222,0.0002,19.47283]
[1780320982798,39.25,71909.31,0.12,-0.41189,0.0002,19.46963]
[1780320985622,39.25,71909.72,0.12,-0.4118,0.0002,19.46877]
[1780320985707,39.25,71909.72,0.12,-0.4118,0.0002,19.46877]
[1780320986064,39.25,71902.62,0.12,-0.4132,0.0002,19.48235]
[1780320988960,39.24,71901.6,0.12,-0.4134,0.0002,19.48426]
[1780320989125,39.24,71901.6,0.12,-0.4134,0.0002,19.48426]
[1780320989198,39.25,71894.72,0.12,-0.41477,0.0002,19.49725]
[1780320989984,39.25,71894.72,0.12,-0.41477,0.0002,19.49725]
[1780320990056,39.25,71885.27,0.12,-0.41665,0.0002,19.51467]
[1780320990351,39.25,71885.27,0.12,-0.41665,0.0002,19.51467]
[1780320990629,39.25,71885.27,0.12,-0.41665,0.0002,19.51467]
[1780320990745,39.25,71885.27,0.12,-0.41665,0.0002,19.51467]
[1780320991177,39.25,71865.03,0.12,-0.42066,0.0002,19.54656]
[1780320993032,39.25,71865.03,0.12,-0.42066,0.0002,19.54656]
[1780320993113,39.24,71865.01,0.12,-0.42067,0.0002,19.54659]
[1780320994314,39.24,71864.89,0.12,-0.42069,0.0002,19.5468]
[1780320995044,39.24,71871.68,0.12,-0.41934,0.0002,19.53498]
[1780321000950,39.24,71875.7,0.12,-0.41854,0.0002,19.52787]
[1780321003676,39.25,71879.93,0.12,-0.4177,0.0002,19.52043]
[1780321004267,39.25,71879.93,0.12,-0.4177,0.0002,19.52043]
[1780321004168,39.25,71831.31,0.12,-0.42741,0.0002,19.60195]
[1780321004515,39.25,71831.31,0.12,-0.42741,0.0002,19.60195]
[1780321005139,39.25,71818.39,0.12,-0.43,0.0002,19.62164]
[1780321005876,39.25,71818.39,0.12,-0.43,0.0002,19.62164]
[1780321005891,39.25,71818.39,0.12,-0.43,0.0002,19.62164]
[1780321006008,39.25,71818.39,0.12,-0.43,0.0002,19.62164]
[1780321006042,39.25,71830.54,0.12,-0.42756,0.0002,19.60312]
[1780321006394,39.25,71830.54,0.12,-0.42756,0.0002,19.60312]
[1780321007267,39.25,71830.54,0.12,-0.42756,0.0002,19.60312]
[1780321007273,39.25,71834.56,0.12,-0.42676,0.0002,19.59689]
[1780321007490,39.25,71834.56,0.12,-0.42676,0.0002,19.59689]
[1780321007688,39.25,71834.56,0.12,-0.42676,0.0002,19.59689]
[1780321007804,39.25,71834.56,0.12,-0.42676,0.0002,19.59689]
[1780321007849,39.25,71834.56,0.12,-0.42676,0.0002,19.59689]
[1780321008384,39.25,71834.56,0.12,-0.42676,0.0002,19.59689]
[1780321009117,39.25,71834.56,0.12,-0.42676,0.0002,19.59689]
[1780321009214,39.26,71820.97,0.12,-0.42948,0.0002,19.61783]
[1780321009576,39.26,71820.97,0.12,-0.42948,0.0002,19.61783]
[1780321009620,39.26,71820.97,0.12,-0.42948,0.0002,19.61783]
[1780321009790,39.26,71820.97,0.12,-0.42948,0.0002,19.61783]
[1780321010587,39.26,71824.71,0.12,-0.42874,0.0002,19.61217]
[1780321011025,39.26,71824.71,0.12,-0.42874,0.0002,19.61217]
[1780321011223,39.26,71837.77,0.12,-0.42613,0.0002,19.59188]
[1780321011706,39.26,71837.77,0.12,-0.42613,0.0002,19.59188]
[1780321011747,39.26,71837.77,0.12,-0.42613,0.0002,19.59188]
[1780321012023,39.26,71837.77,0.12,-0.42613,0.0002,19.59188]
[1780321012192,39.26,71838.67,0.12,-0.42595,0.0002,19.59046]
[1780321013194,39.26,71844.1,0.12,-0.42486,0.0002,19.58176]
[1780321014194,39.26,71850.62,0.12,-0.42356,0.0002,19.57111]
[1780321015908,39.26,71852.02,0.12,-0.42328,0.0002,19.5688]
[1780321018386,39.26,71850.45,0.12,-0.4236,0.0002,19.5714]
[1780321019256,39.26,71840.57,0.12,-0.42557,0.0002,19.58747]
[1780321021212,39.26,71845.94,0.12,-0.4245,0.0002,19.5788]
[1780321022214,39.26,71834.6,0.12,-0.42676,0.0002,19.59693]
[1780321023285,39.26,71828.24,0.12,-0.42804,0.0002,19.60683]
[1780321024222,39.26,71828.24,0.12,-0.42804,0.0002,19.60683]
[1780321024298,39.26,71828.24,0.12,-0.42804,0.0002,19.60683]
[1780321024426,39.26,71829.19,0.12,-0.42785,0.0002,19.60536]
[1780321024448,39.26,71829.19,0.12,-0.42785,0.0002,19.60536]
[1780321024468,39.26,71829.19,0.12,-0.42785,0.0002,19.60536]
[1780321024566,39.26,71829.19,0.12,-0.42785,0.0002,19.60536]
[1780321025136,39.26,71829.19,0.12,-0.42785,0.0002,19.60536]
[1780321025311,39.26,71829.19,0.12,-0.42785,0.0002,19.60536]
[1780321025156,39.26,71822.03,0.12,-0.42928,0.0002,19.61632]
[1780321025740,39.26,71822.03,0.12,-0.42928,0.0002,19.61632]
[1780321025872,39.26,71822.03,0.12,-0.42928,0.0002,19.61632]
[1780321026290,39.26,71822.03,0.12,-0.42928,0.0002,19.61632]
[1780321026016,39.26,71812.63,0.12,-0.43116,0.0002,19.63028]
[1780321026378,39.26,71812.63,0.12,-0.43116,0.0002,19.63028]
[1780321026990,39.26,71812.63,0.12,-0.43116,0.0002,19.63026]
[1780321027944,39.26,71812.63,0.12,-0.43116,0.0002,19.63026]
[1780321028297,39.26,71802.43,0.12,-0.43321,0.0002,19.64492]
[1780321029319,39.26,71802.43,0.12,-0.43321,0.0002,19.64492]
[1780321029345,39.26,71802.43,0.12,-0.43321,0.0002,19.64492]
[1780321029800,39.26,71802.43,0.12,-0.43321,0.0002,19.64492]
[1780321030020,39.26,71796.79,0.12,-0.43434,0.0002,19.65281]
[1780321031017,39.26,71804.62,0.12,-0.43277,0.0002,19.64183]
[1780321032027,39.26,71814.92,0.12,-0.4307,0.0002,19.62691]
[1780321033280,39.26,71805.59,0.12,-0.43257,0.0002,19.64044]
[1780321033831,39.26,71805.59,0.12,-0.43257,0.0002,19.64044]
[1780321034099,39.26,71805.59,0.12,-0.43257,0.0002,19.64043]
[1780321034647,39.26,71805.59,0.12,-0.43257,0.0002,19.64043]
[1780321035070,39.26,71779.57,0.12,-0.4378,0.0002,19.67589]
[1780321035434,39.26,71779.57,0.12,-0.4378,0.0002,19.67589]
[1780321036077,39.26,71778.77,0.12,-0.43796,0.0002,19.67693]
[1780321036749,39.26,71778.77,0.12,-0.43796,0.0002,19.67693]
[1780321036805,39.26,71778.77,0.12,-0.43796,0.0002,19.67693]
[1780321037084,39.26,71779.72,0.12,-0.43777,0.0002,19.67571]
[1780321037949,39.26,71779.72,0.12,-0.43777,0.0002,19.67571]
[1780321038009,39.26,71779.72,0.12,-0.43777,0.0002,19.67571]
[1780321038235,39.26,71779.72,0.12,-0.43777,0.0002,19.67571]
[1780321038305,39.26,71779.72,0.12,-0.43777,0.0002,19.67571]
[1780321038322,39.26,71799.0,0.12,-0.4339,0.0002,19.64976]
[1780321038738,39.26,71799.0,0.12,-0.4339,0.0002,19.64976]
[1780321039296,39.26,71803.3,0.12,-0.43304,0.0002,19.64372]
[1780321041616,39.26,71805.67,0.12,-0.43256,0.0002,19.64036]
[1780321042118,39.26,71804.21,0.12,-0.43286,0.0002,19.64244]
[1780321043128,39.26,71799.67,0.12,-0.43377,0.0002,19.64884]
[1780321043368,39.26,71799.67,0.12,-0.43377,0.0002,19.64884]
[1780321043397,39.26,71799.67,0.12,-0.43377,0.0002,19.64884]
[1780321049452,39.27,71803.38,0.12,-0.43303,0.0002,19.64365]
[1780321051194,39.27,71812.25,0.12,-0.43124,0.0002,19.62697]
[1780321051794,39.27,71812.25,0.12,-0.43124,0.0002,19.62697]
[1780321053205,39.27,71818.97,0.12,-0.4299,0.0002,19.61707]
[1780321053693,39.27,71818.97,0.12,-0.4299,0.0002,19.61707]
[1780321053707,39.27,71818.97,0.12,-0.4299,0.0002,19.61707]
[1780321054287,39.27,71822.29,0.12,-0.42923,0.0002,19.61209]
[1780321055270,39.27,71814.14,0.12,-0.43086,0.0002,19.62423]
[1780321055915,39.27,71814.14,0.12,-0.43086,0.0002,19.62423]
[1780321056229,39.27,71814.14,0.12,-0.43087,0.0002,19.62425]
[1780321057250,39.27,71814.14,0.12,-0.43087,0.0002,19.62425]
[1780321057285,39.27,71804.26,0.12,-0.43285,0.0002,19.63853]
[1780321060254,39.28,71813.38,0.12,-0.43102,0.0002,19.6254]
[1780321063314,39.28,71808.46,0.12,-0.43201,0.0002,19.63257]
[1780321066296,39.28,71802.46,0.12,-0.43321,0.0002,19.64111]
[1780321068309,39.28,71808.3,0.12,-0.43204,0.0002,19.63278]
[1780321073329,39.28,71804.0,0.12,-0.4329,0.0002,19.63893]
[1780321073346,39.28,71813.46,0.12,-0.43101,0.0002,19.62529]
[1780321078379,39.28,71811.69,0.12,-0.43137,0.0002,19.62791]
[1780321082152,39.28,71805.96,0.12,-0.43252,0.0002,19.63621]
[1780321087443,39.28,71808.93,0.12,-0.43192,0.0002,19.6319]
[1780321090127,39.28,71809.32,0.12,-0.43184,0.0002,19.63133]
[1780321091300,39.28,71820.68,0.12,-0.42956,0.0002,19.61458]
[1780321095355,39.28,71826.76,0.12,-0.42835,0.0002,19.60541]
[1780321097231,39.28,71824.49,0.12,-0.42881,0.0002,19.60889]
[1780321097246,39.28,71824.49,0.12,-0.42881,0.0002,19.60889]
[1780321097255,39.28,71824.65,0.12,-0.42878,0.0002,19.60866]
[1780321098922,39.28,71824.13,0.12,-0.42888,0.0002,19.60946]
[1780321099873,39.28,71827.53,0.12,-0.4282,0.0002,19.60427]
[1780321099957,39.28,71827.53,0.12,-0.4282,0.0002,19.60427]
[1780321100166,39.28,71841.55,0.12,-0.4254,0.0002,19.58226]
[1780321100535,39.28,71841.55,0.12,-0.4254,0.0002,19.58227]
[1780321102293,39.28,71846.63,0.12,-0.42439,0.0002,19.57407]
[1780321103940,39.28,71845.14,0.12,-0.42468,0.0002,19.57649]
[1780321103955,39.28,71845.14,0.12,-0.42468,0.0002,19.57649]
[1780321103967,39.28,71846.57,0.12,-0.4244,0.0002,19.57417]
[1780321107211,39.28,71841.25,0.12,-0.42546,0.0002,19.58276]
[1780321107800,39.28,71841.25,0.12,-0.42546,0.0002,19.58276]
[1780321107825,39.28,71834.26,0.12,-0.42686,0.0002,19.59384]
[1780321111194,39.28,71835.43,0.12,-0.42662,0.0002,19.59197]
[1780321111221,39.28,71835.43,0.12,-0.42662,0.0002,19.59197]
[1780321111367,39.28,71828.43,0.12,-0.428,0.0002,19.59887]
[1780321113334,39.28,71835.74,0.12,-0.42654,0.0002,19.58745]
[1780321116349,39.28,71837.17,0.12,-0.42625,0.0002,19.58516]
[1780321116383,39.28,71837.17,0.12,-0.42625,0.0002,19.58516]
[1780321116414,39.28,71837.17,0.12,-0.42625,0.0002,19.58516]
[1780321116539,39.27,71837.5,0.12,-0.42618,0.0002,19.58463]
[1780321116633,39.27,71837.5,0.12,-0.42618,0.0002,19.58463]
[1780321116681,39.27,71837.5,0.12,-0.42618,0.0002,19.58463]
[1780321116710,39.27,71837.5,0.12,-0.42618,0.0002,19.58463]
[1780321117385,39.27,71846.7,0.12,-0.42434,0.0002,19.56983]
[1780321118887,39.27,71846.7,0.12,-0.42434,0.0002,19.56983]
[1780321119337,39.27,71852.16,0.12,-0.42325,0.0002,19.56085]
[1780321120381,39.27,71857.33,0.12,-0.42222,0.0002,19.55221]
[1780321121319,39.27,71864.1,0.12,-0.42087,0.0002,19.5407]
[1780321122491,39.27,71862.39,0.12,-0.42121,0.0002,19.54362]
[1780321122510,39.27,71862.39,0.12,-0.42121,0.0002,19.54362]
[1780321123386,39.27,71861.16,0.12,-0.42146,0.0002,19.54572]
[1780321128403,39.27,71859.43,0.12,-0.4218,0.0002,19.54863]
[1780321131329,39.27,71867.09,0.12,-0.42027,0.0002,19.5355]
[1780321135681,39.27,71871.08,0.12,-0.41948,0.0002,19.52855]
[1780321135693,39.27,71871.08,0.12,-0.41948,0.0002,19.52855]
[1780321135787,39.27,71871.08,0.12,-0.41948,0.0002,19.52855]
[1780321139320,39.27,71859.75,0.12,-0.42173,0.0002,19.54807]
[1780321143132,39.27,71849.78,0.12,-0.42372,0.0002,19.56472]
[1780321143922,39.27,71842.51,0.12,-0.42517,0.0002,19.57656]
[1780321146057,39.27,71841.54,0.12,-0.42537,0.0002,19.57814]
[1780321146152,39.27,71836.35,0.12,-0.42641,0.0002,19.5864]
[1780321148317,39.27,71836.35,0.12,-0.42641,0.0002,19.58641]
[1780321148377,39.27,71836.35,0.12,-0.42641,0.0002,19.58641]
[1780321148452,39.27,71836.35,0.12,-0.42641,0.0002,19.58641]
[1780321148490,39.27,71837.78,0.12,-0.42613,0.0002,19.58418]
[1780321148896,39.27,71837.78,0.12,-0.42613,0.0002,19.58418]
[1780321149077,39.27,71837.78,0.12,-0.42613,0.0002,19.58418]
[1780321149174,39.27,71837.78,0.12,-0.42613,0.0002,19.58418]
[1780321149216,39.27,71837.78,0.12,-0.42613,0.0002,19.58418]
[1780321149217,39.27,71848.61,0.12,-0.42396,0.0002,19.5667]
[1780321150227,39.28,71854.15,0.12,-0.42286,0.0002,19.55755]
[1780321151422,39.27,71854.25,0.12,-0.42284,0.0002,19.55739]
[1780321152404,39.27,71864.13,0.12,-0.42087,0.0002,19.54066]
[1780321153260,39.27,71864.13,0.12,-0.42087,0.0002,19.54066]
[1780321153268,39.27,71864.13,0.12,-0.42087,0.0002,19.54066]
[1780321153350,39.27,71866.13,0.12,-0.42047,0.0002,19.53722]
[1780321157381,39.27,71860.52,0.12,-0.42159,0.0002,19.54683]
[1780321161351,39.27,71853.92,0.12,-0.4229,0.0002,19.55791]
[1780321166398,39.27,71852.42,0.12,-0.4232,0.0002,19.56039]
[1780321171438,39.27,71856.32,0.12,-0.42242,0.0002,19.55387]
[1780321172420,39.27,71860.61,0.12,-0.42155,0.0002,19.54264]
[1780321173453,39.27,71865.83,0.12,-0.42051,0.0002,19.5337]
[1780321175410,39.27,71857.87,0.12,-0.4221,0.0002,19.54728]
[1780321176449,39.27,71847.61,0.12,-0.42414,0.0002,19.56432]
[1780321176774,39.27,71847.61,0.12,-0.42414,0.0002,19.56432]
[1780321177100,39.27,71848.24,0.12,-0.42402,0.0002,19.56329]
[1780321182134,39.27,71848.82,0.12,-0.4239,0.0002,19.56234]
[1780321185979,39.27,71847.72,0.12,-0.42412,0.0002,19.56415]
[1780321186021,39.27,71847.72,0.12,-0.42412,0.0002,19.56415]
[1780321187169,39.27,71839.84,0.12,-0.4257,0.0002,19.57689]
[1780321187618,39.27,71839.84,0.12,-0.4257,0.0002,19.57689]
[1780321189392,39.27,71839.96,0.12,-0.42568,0.0002,19.57671]
[1780321189569,39.27,71838.73,0.12,-0.42592,0.0002,19.57869]
[1780321189731,39.27,71838.73,0.12,-0.42592,0.0002,19.57869]
[1780321189786,39.27,71838.73,0.12,-0.42592,0.0002,19.57869]
[1780321189869,39.27,71838.73,0.12,-0.42592,0.0002,19.57869]
[1780321189961,39.27,71838.73,0.12,-0.42592,0.0002,19.57869]
[1780321190189,39.27,71838.73,0.12,-0.42592,0.0002,19.57869]
[1780321190400,39.27,71838.73,0.12,-0.42592,0.0002,19.57869]
[1780321190460,39.27,71822.64,0.12,-0.42914,0.0002,19.60366]
[1780321190729,39.27,71822.64,0.12,-0.42914,0.0002,19.60366]
[1780321190849,39.27,71822.64,0.12,-0.42914,0.0002,19.60366]
[1780321190899,39.27,71822.64,0.12,-0.42914,0.0002,19.60366]
[1780321191424,39.28,71809.42,0.12,-0.43179,0.0002,19.62324]
[1780321191689,39.28,71809.42,0.12,-0.43179,0.0002,19.62324]
[1780321192642,39.28,71807.33,0.12,-0.43221,0.0002,19.62625]
[1780321192692,39.28,71807.33,0.12,-0.43221,0.0002,19.62625]
[1780321193220,39.28,71807.33,0.12,-0.43221,0.0002,19.62625]
[1780321193429,39.28,71804.94,0.12,-0.43269,0.0002,19.6297]
[1780321194185,39.28,71804.94,0.12,-0.43269,0.0002,19.6297]
[1780321194266,39.28,71803.18,0.12,-0.43305,0.0002,19.63219]
[1780321197247,39.28,71794.26,0.12,-0.43484,0.0002,19.64465]
[1780321199224,39.28,71794.26,0.12,-0.43484,0.0002,19.64466]
[1780321199240,39.28,71794.26,0.12,-0.43484,0.0002,19.64466]
[1780321199283,39.28,71791.87,0.12,-0.43532,0.0002,19.64792]
[1780321201346,39.28,71777.51,0.12,-0.43821,0.0002,19.66692]
[1780321201568,39.28,71777.51,0.12,-0.43821,0.0002,19.66692]
[1780321202499,39.28,71773.74,0.12,-0.43897,0.0002,19.67174]
[1780321203509,39.28,71783.76,0.12,-0.43696,0.0002,19.6588]
[1780321204320,39.28,71773.5,0.12,-0.43902,0.0002,19.67205]
[1780321206483,39.29,71781.81,0.12,-0.43735,0.0002,19.66138]
[1780321211509,39.29,71780.51,0.12,-0.43761,0.0002,19.66309]
[1780321211413,39.29,71774.55,0.12,-0.43881,0.0002,19.67076]
[1780321213482,39.29,71781.79,0.12,-0.43736,0.0002,19.66144]
[1780321213674,39.29,71781.79,0.12,-0.43736,0.0002,19.66144]
[1780321213711,39.29,71781.79,0.12,-0.43736,0.0002,19.66144]
[1780321216393,39.29,71786.4,0.12,-0.43643,0.0002,19.65536]
[1780321220419,39.29,71781.65,0.12,-0.43739,0.0002,19.66163]
[1780321223441,39.29,71776.04,0.12,-0.43852,0.0002,19.6689]
[1780321228519,39.29,71774.63,0.12,-0.4388,0.0002,19.67072]
[1780321229483,39.3,71765.24,0.12,-0.4407,0.0002,19.68246]
[1780321231347,39.3,71764.99,0.12,-0.44075,0.0002,19.68277]
[1780321231373,39.3,71764.99,0.12,-0.44075,0.0002,19.68277]
[1780321231612,39.3,71763.16,0.12,-0.44111,0.0002,19.68105]
[1780321232399,39.3,71763.16,0.12,-0.44111,0.0002,19.68105]
[1780321232521,39.3,71763.16,0.12,-0.44111,0.0002,19.68105]
[1780321232523,39.3,71761.41,0.12,-0.44146,0.0002,19.68318]
[1780321232601,39.3,71761.41,0.12,-0.44146,0.0002,19.68318]
[1780321232903,39.3,71761.41,0.12,-0.44146,0.0002,19.68318]
[1780321233054,39.3,71761.41,0.12,-0.44146,0.0002,19.68318]
[1780321233403,39.3,71761.41,0.12,-0.44146,0.0002,19.68318]
[1780321233549,39.3,71761.41,0.12,-0.44146,0.0002,19.68318]
[1780321233536,39.3,71744.37,0.12,-0.44489,0.0002,19.70297]
[1780321233645,39.3,71744.37,0.12,-0.44489,0.0002,19.70297]
[1780321233690,39.3,71744.37,0.12,-0.44489,0.0002,19.70297]
[1780321234267,39.3,71744.37,0.12,-0.44489,0.0002,19.70297]
[1780321234416,39.3,71744.37,0.12,-0.44489,0.0002,19.70297]
[1780321235405,39.3,71744.37,0.12,-0.44489,0.0002,19.70297]
[1780321235688,39.3,71744.37,0.12,-0.44489,0.0002,19.70297]
[1780321235590,39.3,71685.75,0.12,-0.45674,0.0002,19.75984]
[1780321236678,39.3,71668.3,0.12,-0.46028,0.0002,19.77338]
[1780321240674,39.3,71669.38,0.12,-0.46006,0.0002,19.77258]
[1780321241666,39.3,71676.75,0.12,-0.45856,0.0002,19.76701]
[1780321245631,39.28,71696.96,0.12,-0.45445,0.0002,19.75021]
[1780321246542,39.28,71696.96,0.12,-0.45445,0.0002,19.75021]
[1780321246633,39.27,71695.26,0.12,-0.45479,0.0002,19.75168]
[1780321248595,39.27,71685.86,0.12,-0.4567,0.0002,19.75962]
[1780321249121,39.27,71685.86,0.12,-0.4567,0.0002,19.75962]
[1780321249164,39.27,71685.86,0.12,-0.4567,0.0002,19.75962]
[1780321252646,39.27,71693.91,0.12,-0.45506,0.0002,19.75282]
[1780321254502,39.27,71697.04,0.12,-0.45443,0.0002,19.75008]
[1780321254715,39.27,71688.3,0.12,-0.4562,0.0002,19.75758]
[1780321256580,39.26,71674.86,0.12,-0.45892,0.0002,19.76834]
[1780321257732,39.26,71658.36,0.12,-0.46227,0.0002,19.78029]
[1780321257940,39.26,71658.36,0.12,-0.46227,0.0002,19.78029]
[1780321257987,39.26,71658.36,0.12,-0.46227,0.0002,19.78029]
[1780321258003,39.26,71658.36,0.12,-0.46227,0.0002,19.78029]
[1780321258560,39.26,71658.36,0.12,-0.46227,0.0002,19.78029]
[1780321258687,39.26,71658.36,0.12,-0.46227,0.0002,19.78029]
[1780321258689,39.27,71644.45,0.12,-0.4651,0.0002,19.78928]
[1780321258776,39.27,71644.45,0.12,-0.4651,0.0002,19.78928]
[1780321258987,39.27,71644.45,0.12,-0.4651,0.0002,19.78928]
[1780321259245,39.27,71644.45,0.12,-0.4651,0.0002,19.78928]
[1780321259627,39.27,71644.45,0.12,-0.4651,0.0002,19.78928]
[1780321259735,39.27,71637.7,0.12,-0.46647,0.0002,19.79328]
[1780321260013,39.27,71637.7,0.12,-0.46647,0.0002,19.79328]
[1780321260542,39.27,71637.7,0.12,-0.46647,0.0002,19.79328]
[1780321260649,39.27,71574.99,0.12,-0.47924,0.0002,19.81922]
[1780321260892,39.27,71540.44,0.12,-0.48629,0.0002,19.8248]
[1780321261942,39.27,71543.44,0.12,-0.48568,0.0002,19.82457]
[1780321263098,39.27,71543.44,0.12,-0.48568,0.0002,19.82457]
[1780321263166,39.25,71566.11,0.12,-0.48105,0.0002,19.82124]
[1780321264930,39.21,71583.41,0.12,-0.47751,0.0002,19.81688]
[1780321266108,39.21,71583.41,0.12,-0.47751,0.0002,19.81688]
[1780321266297,39.21,71583.41,0.12,-0.47751,0.0002,19.81688]
[1780321266503,39.21,71583.41,0.12,-0.47751,0.0002,19.81688]
[1780321266539,39.21,71583.41,0.12,-0.47751,0.0002,19.81688]
[1780321266640,39.21,71606.06,0.12,-0.47289,0.0002,19.80883]
[1780321267909,39.21,71606.06,0.12,-0.47289,0.0002,19.80883]
[1780321267911,39.21,71606.06,0.12,-0.47289,0.0002,19.80883]
[1780321267963,39.21,71606.06,0.12,-0.47289,0.0002,19.80883]
[1780321268564,39.21,71606.06,0.12,-0.47289,0.0002,19.80883]
[1780321268575,39.21,71606.06,0.12,-0.47289,0.0002,19.80883]
[1780321268642,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321268799,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321268874,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321268885,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321268895,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321268979,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321268995,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321269001,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321269015,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321269021,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321269030,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321269082,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321269714,39.21,71607.69,0.12,-0.47255,0.0002,19.80815]
[1780321269296,39.21,71611.0,0.12,-0.47188,0.0002,19.80673]
[1780321269854,39.21,71611.0,0.12,-0.47188,0.0002,19.80673]
[1780321269975,39.21,71611.0,0.12,-0.47188,0.0002,19.80673]
[1780321270131,39.21,71611.0,0.12,-0.47188,0.0002,19.80673]
[1780321270644,39.21,71611.0,0.12,-0.47188,0.0002,19.80673]
[1780321270725,39.21,71611.0,0.12,-0.47188,0.0002,19.80673]
[1780321270766,39.21,71597.5,0.12,-0.47463,0.0002,19.81218]
[1780321270808,39.21,71597.5,0.12,-0.47463,0.0002,19.81218]
[1780321270857,39.21,71597.5,0.12,-0.47463,0.0002,19.81218]
[1780321270911,39.21,71597.5,0.12,-0.47463,0.0002,19.81218]
[1780321271398,39.21,71595.63,0.12,-0.47501,0.0002,19.81286]
[1780321273080,39.21,71595.79,0.12,-0.47498,0.0002,19.81281]
[1780321273469,39.21,71594.51,0.12,-0.47524,0.0002,19.81326]
[1780321274299,39.21,71594.51,0.12,-0.47524,0.0002,19.81326]
[1780321274594,39.21,71584.03,0.12,-0.47738,0.0002,19.81669]
[1780321275718,39.21,71596.43,0.12,-0.47485,0.0002,19.81258]
[1780321276652,39.21,71596.43,0.12,-0.47485,0.0002,19.81258]
[1780321276701,39.21,71596.07,0.12,-0.47492,0.0002,19.81271]
[1780321277757,39.21,71584.14,0.12,-0.47736,0.0002,19.81666]
[1780321278676,39.21,71583.35,0.12,-0.47752,0.0002,19.8169]
[1780321278800,39.21,71583.35,0.12,-0.47752,0.0002,19.8169]
[1780321278809,39.21,71583.35,0.12,-0.47752,0.0002,19.8169]
[1780321279278,39.21,71583.35,0.12,-0.47752,0.0002,19.8169]
[1780321279421,39.22,71585.56,0.12,-0.47707,0.0002,19.81623]
[1780321282771,39.22,71596.41,0.12,-0.47486,0.0002,19.8126]
[1780321283630,39.22,71614.76,0.12,-0.47112,0.0002,19.80506]
[1780321284722,39.22,71628.26,0.12,-0.46837,0.0002,19.7984]
[1780321285780,39.22,71622.04,0.12,-0.46964,0.0002,19.80159]
[1780321287098,39.23,71625.4,0.12,-0.46895,0.0002,19.79989]
[1780321287163,39.23,71625.4,0.12,-0.46895,0.0002,19.79989]
[1780321287296,39.23,71628.64,0.12,-0.46829,0.0002,19.79821]
[1780321287829,39.23,71628.64,0.12,-0.46829,0.0002,19.79821]
[1780321288105,39.23,71628.64,0.12,-0.46829,0.0002,19.79821]
[1780321289154,39.23,71628.64,0.12,-0.46829,0.0002,19.79821]
[1780321289165,39.23,71628.64,0.12,-0.46829,0.0002,19.79821]
[1780321289215,39.23,71631.78,0.12,-0.46765,0.0002,19.79652]
[1780321293755,39.24,71622.84,0.12,-0.46947,0.0002,19.7973]
[1780321293913,39.24,71622.84,0.12,-0.46947,0.0002,19.7973]
[1780321294692,39.24,71603.54,0.12,-0.47341,0.0002,19.80599]
[1780321295263,39.24,71603.54,0.12,-0.47341,0.0002,19.80599]
[1780321295756,39.24,71605.03,0.12,-0.47311,0.0002,19.80539]
[1780321296803,39.26,71609.26,0.12,-0.47225,0.0002,19.80364]
[1780321297681,39.26,71621.49,0.12,-0.46976,0.0002,19.79801]
[1780321298121,39.26,71621.49,0.12,-0.46976,0.0002,19.79801]
[1780321298745,39.26,71622.07,0.12,-0.46964,0.0002,19.79772]
[1780321299705,39.26,71626.43,0.12,-0.46876,0.0002,19.79552]
[1780321300060,39.26,71626.43,0.12,-0.46876,0.0002,19.79552]
[1780321300787,39.26,71626.79,0.12,-0.46868,0.0002,19.79533]
[1780321305799,39.27,71630.16,0.12,-0.468,0.0002,19.79356]
[1780321307799,39.27,71642.22,0.12,-0.46555,0.0002,19.78672]
[1780321308813,39.27,71647.96,0.12,-0.46438,0.0002,19.7832]
[1780321308997,39.27,71647.96,0.12,-0.46438,0.0002,19.7832]
[1780321309702,39.27,71647.96,0.12,-0.46438,0.0002,19.7832]
[1780321309714,39.27,71660.46,0.12,-0.46184,0.0002,19.77495]
[1780321309962,39.27,71660.46,0.12,-0.46184,0.0002,19.77495]
[1780321310417,39.27,71660.46,0.12,-0.46184,0.0002,19.77495]
[1780321310443,39.27,71660.46,0.12,-0.46184,0.0002,19.77495]
[1780321310455,39.27,71663.93,0.12,-0.46114,0.0002,19.77251]
[1780321311724,39.27,71663.93,0.12,-0.46114,0.0002,19.77251]
[1780321311746,39.27,71665.96,0.12,-0.46073,0.0002,19.77106]
[1780321311877,39.27,71665.96,0.12,-0.46073,0.0002,19.77106]
[1780321312047,39.27,71665.96,0.12,-0.46073,0.0002,19.77106]
[1780321312238,39.27,71665.96,0.12,-0.46073,0.0002,19.77106]
[1780321312281,39.27,71665.96,0.12,-0.46073,0.0002,19.77106]
[1780321312317,39.27,71665.96,0.12,-0.46073,0.0002,19.77106]
[1780321312327,39.27,71665.96,0.12,-0.46073,0.0002,19.77106]
[1780321312447,39.27,71665.96,0.12,-0.46073,0.0002,19.77106]
[1780321312459,39.27,71665.96,0.12,-0.46073,0.0002,19.77106]
[1780321312513,39.27,71665.96,0.12,-0.46073,0.0002,19.77106]
[1780321312720,39.27,71681.0,0.12,-0.45768,0.0002,19.75964]
[1780321312926,39.27,71681.0,0.12,-0.45768,0.0002,19.75964]
[1780321313098,39.27,71681.0,0.12,-0.45768,0.0002,19.75964]
[1780321313230,39.27,71681.0,0.12,-0.45768,0.0002,19.75964]
[1780321313822,39.27,71684.1,0.12,-0.45705,0.0002,19.75715]
[1780321315473,39.28,71675.09,0.12,-0.45888,0.0002,19.76428]
[1780321315907,39.28,71675.09,0.12,-0.45888,0.0002,19.76428]
[1780321316240,39.28,71675.09,0.12,-0.45888,0.0002,19.76428]
[1780321316806,39.28,71671.46,0.12,-0.45962,0.0002,19.76704]
[1780321317007,39.28,71671.46,0.12,-0.45962,0.0002,19.76704]
[1780321317587,39.28,71678.93,0.12,-0.4581,0.0002,19.76131]
[1780321318491,39.28,71684.07,0.12,-0.45706,0.0002,19.7572]
[1780321321797,39.28,71689.67,0.12,-0.45593,0.0002,19.75258]
[1780321324585,39.28,71671.63,0.12,-0.45959,0.0002,19.76694]
[1780321325079,39.28,71671.63,0.12,-0.45959,0.0002,19.76694]
[1780321325086,39.28,71671.63,0.12,-0.45959,0.0002,19.76694]
[1780321325276,39.28,71671.63,0.12,-0.45959,0.0002,19.76694]
[1780321325542,39.28,71671.63,0.12,-0.45959,0.0002,19.76694]
[1780321325676,39.28,71671.63,0.12,-0.45959,0.0002,19.76694]
[1780321325686,39.28,71671.63,0.12,-0.45959,0.0002,19.76694]
[1780321325742,39.28,71671.63,0.12,-0.45959,0.0002,19.76694]
[1780321325746,39.28,71664.53,0.12,-0.46103,0.0002,19.77213]
[1780321325899,39.28,71664.53,0.12,-0.46103,0.0002,19.77213]
[1780321325917,39.28,71664.53,0.12,-0.46103,0.0002,19.77213]
[1780321326085,39.28,71664.53,0.12,-0.46103,0.0002,19.77213]
[1780321326136,39.28,71664.53,0.12,-0.46103,0.0002,19.77213]
[1780321326515,39.29,71665.17,0.12,-0.4609,0.0002,19.77168]
[1780321327996,39.29,71665.17,0.12,-0.4609,0.0002,19.77168]
[1780321328065,39.29,71665.17,0.12,-0.4609,0.0002,19.77168]
[1780321328229,39.29,71665.17,0.12,-0.4609,0.0002,19.77168]
[1780321328424,39.29,71664.55,0.12,-0.46102,0.0002,19.77212]
[1780321328883,39.29,71664.55,0.12,-0.46102,0.0002,19.77212]
[1780321329430,39.29,71665.01,0.12,-0.46093,0.0002,19.7718]
[1780321330126,39.29,71665.01,0.12,-0.46093,0.0002,19.7718]
[1780321332452,39.29,71654.33,0.12,-0.4631,0.0002,19.77916]
[1780321334854,39.29,71650.85,0.12,-0.46381,0.0002,19.78143]
[1780321334883,39.29,71650.85,0.12,-0.46381,0.0002,19.78143]
[1780321336786,39.29,71640.75,0.12,-0.46586,0.0002,19.78766]
[1780321336963,39.29,71640.75,0.12,-0.46586,0.0002,19.78766]
[1780321336988,39.29,71640.75,0.12,-0.46586,0.0002,19.78766]
[1780321337819,39.29,71640.75,0.12,-0.46586,0.0002,19.78766]
[1780321337828,39.29,71640.75,0.12,-0.46586,0.0002,19.78766]
[1780321337831,39.29,71640.66,0.12,-0.46588,0.0002,19.78771]
[1780321339019,39.3,71638.87,0.12,-0.46625,0.0002,19.78876]
[1780321339675,39.3,71641.71,0.12,-0.46567,0.0002,19.7871]
[1780321344814,39.3,71644.44,0.12,-0.46512,0.0002,19.78546]
[1780321344852,39.3,71652.84,0.12,-0.46341,0.0002,19.78016]
[1780321345734,39.3,71662.88,0.12,-0.46137,0.0002,19.77336]
[1780321347491,39.3,71662.73,0.12,-0.4614,0.0002,19.77347]
[1780321347500,39.3,71662.73,0.12,-0.4614,0.0002,19.77347]
[1780321347849,39.3,71661.17,0.12,-0.46172,0.0002,19.77456]
[1780321350795,39.31,71654.96,0.12,-0.46299,0.0002,19.77879]
[1780321351773,39.31,71649.76,0.12,-0.46404,0.0002,19.77825]
[1780321356791,39.31,71650.25,0.12,-0.46394,0.0002,19.77795]
[1780321357495,39.31,71649.97,0.12,-0.464,0.0002,19.77813]
[1780321357798,39.32,71644.33,0.12,-0.46514,0.0002,19.78165]
[1780321361864,39.32,71648.92,0.12,-0.46421,0.0002,19.77881]
[1780321362135,39.32,71648.92,0.12,-0.46421,0.0002,19.77881]
[1780321362847,39.32,71666.2,0.12,-0.46071,0.0002,19.76713]
[1780321363102,39.32,71666.2,0.12,-0.46071,0.0002,19.76713]
[1780321363140,39.32,71666.2,0.12,-0.46071,0.0002,19.76713]
[1780321363654,39.32,71666.2,0.12,-0.46071,0.0002,19.76713]
[1780321363869,39.32,71669.19,0.12,-0.4601,0.0002,19.76496]
[1780321364071,39.32,71669.19,0.12,-0.4601,0.0002,19.76496]
[1780321364690,39.32,71669.19,0.12,-0.4601,0.0002,19.76496]
[1780321365133,39.32,71669.19,0.12,-0.4601,0.0002,19.76496]
[1780321365331,39.32,71669.19,0.12,-0.4601,0.0002,19.76496]
[1780321365696,39.34,71682.82,0.12,-0.45736,0.0002,19.75454]
[1780321366405,39.34,71682.82,0.12,-0.45736,0.0002,19.75454]
[1780321366667,39.34,71682.82,0.12,-0.45736,0.0002,19.75454]
[1780321366840,39.34,71682.82,0.12,-0.45736,0.0002,19.75454]
[1780321366856,39.34,71716.76,0.12,-0.45049,0.0002,19.72432]
[1780321367062,39.34,71716.76,0.12,-0.45049,0.0002,19.72432]
[1780321367759,39.34,71716.76,0.12,-0.45049,0.0002,19.72432]
[1780321367763,39.34,71716.76,0.12,-0.45049,0.0002,19.72432]
[1780321367791,39.34,71716.76,0.12,-0.45049,0.0002,19.72432]
[1780321367848,39.34,71716.74,0.12,-0.4505,0.0002,19.72435]
[1780321368717,39.34,71716.74,0.12,-0.4505,0.0002,19.72436]
[1780321369420,39.34,71716.74,0.12,-0.4505,0.0002,19.72436]
[1780321369569,39.34,71716.74,0.12,-0.4505,0.0002,19.72436]
[1780321369663,39.34,71716.74,0.12,-0.4505,0.0002,19.72436]
[1780321369748,39.34,71716.74,0.12,-0.4505,0.0002,19.72436]
[1780321370452,39.34,71714.08,0.12,-0.45104,0.0002,19.72694]
[1780321370464,39.34,71714.08,0.12,-0.45104,0.0002,19.72694]
[1780321370876,39.34,71706.0,0.12,-0.45267,0.0002,19.73456]
[1780321371290,39.34,71706.0,0.12,-0.45267,0.0002,19.73456]
[1780321371857,39.34,71706.0,0.12,-0.45267,0.0002,19.73456]
[1780321371739,39.34,71706.0,0.12,-0.45267,0.0002,19.73456]
[1780321372831,39.35,71689.24,0.12,-0.45606,0.0002,19.7493]
[1780321373950,39.35,71689.24,0.12,-0.45606,0.0002,19.74931]
[1780321374863,39.35,71676.84,0.12,-0.45857,0.0002,19.75929]
[1780321375590,39.35,71676.84,0.12,-0.45857,0.0002,19.75929]
[1780321375836,39.35,71678.66,0.12,-0.4582,0.0002,19.75787]
[1780321377858,39.35,71669.15,0.12,-0.46013,0.0002,19.7651]
[1780321378795,39.35,71662.98,0.12,-0.46138,0.0002,19.76953]
[1780321379586,39.35,71662.98,0.12,-0.46138,0.0002,19.76953]
[1780321379803,39.35,71654.78,0.12,-0.46305,0.0002,19.77512]
[1780321380871,39.35,71662.58,0.12,-0.46146,0.0002,19.76982]
[1780321381945,39.35,71663.6,0.12,-0.46126,0.0002,19.76911]
[1780321382818,39.36,71663.6,0.12,-0.46126,0.0002,19.76911]
[1780321384865,39.36,71644.48,0.12,-0.46514,0.0002,19.78167]
[1780321385250,39.36,71644.48,0.12,-0.46514,0.0002,19.78167]
[1780321385896,39.36,71643.52,0.12,-0.46533,0.0002,19.78225]
[1780321386208,39.36,71643.52,0.12,-0.46533,0.0002,19.78225]
[1780321386853,39.36,71643.73,0.12,-0.46529,0.0002,19.78213]
[1780321387900,39.36,71649.19,0.12,-0.46418,0.0002,19.77876]
[1780321392900,39.36,71649.21,0.12,-0.46418,0.0002,19.77876]
[1780321393907,39.37,71661.28,0.12,-0.46174,0.0002,19.77077]
[1780321394406,39.37,71661.28,0.12,-0.46174,0.0002,19.77077]
[1780321394417,39.37,71661.28,0.12,-0.46174,0.0002,19.77077]
[1780321394912,39.37,71661.28,0.12,-0.46174,0.0002,19.77077]
[1780321396923,39.37,71652.19,0.12,-0.46358,0.0002,19.77687]
[1780321398927,39.37,71647.69,0.12,-0.4645,0.0002,19.77973]
[1780321399847,39.37,71639.89,0.12,-0.46608,0.0002,19.78444]
[1780321400551,39.37,71639.89,0.12,-0.46608,0.0002,19.78444]
[1780321400706,39.37,71640.19,0.12,-0.46602,0.0002,19.78427]
[1780321404628,39.38,71630.52,0.12,-0.46798,0.0002,19.78969]
[1780321405953,39.38,71630.52,0.12,-0.46798,0.0002,19.78969]
[1780321405995,39.38,71627.67,0.12,-0.46856,0.0002,19.79119]
[1780321410015,39.38,71632.61,0.12,-0.46756,0.0002,19.78857]
[1780321411628,39.38,71639.62,0.12,-0.46613,0.0002,19.78071]
[1780321417009,39.39,71637.54,0.12,-0.46656,0.0002,19.78191]
[1780321422098,39.39,71641.32,0.12,-0.46579,0.0002,19.77973]
[1780321427815,39.39,71639.42,0.12,-0.46618,0.0002,19.78084]
[1780321428349,39.39,71647.43,0.12,-0.46456,0.0002,19.77603]
[1780321432721,39.4,71639.98,0.12,-0.46607,0.0002,19.78053]
[1780321435709,39.4,71635.61,0.12,-0.46696,0.0002,19.78303]
[1780321436405,39.4,71628.99,0.12,-0.4683,0.0002,19.78663]
[1780321440225,39.4,71637.9,0.12,-0.4665,0.0002,19.78175]
[1780321444953,39.41,71644.24,0.12,-0.46521,0.0002,19.77802]
[1780321445697,39.41,71644.24,0.12,-0.46521,0.0002,19.77802]
[1780321445715,39.41,71626.56,0.12,-0.4688,0.0002,19.78791]
[1780321446941,39.41,71624.07,0.12,-0.4693,0.0002,19.78918]
[1780321448643,39.41,71613.9,0.12,-0.47137,0.0002,19.79401]
[1780321449788,39.41,71607.17,0.12,-0.47273,0.0002,19.79692]
[1780321451302,39.41,71593.38,0.12,-0.47554,0.0002,19.80214]
[1780321452308,39.41,71596.18,0.12,-0.47497,0.0002,19.80116]
[1780321453319,39.41,71601.58,0.12,-0.47387,0.0002,19.79916]
[1780321454323,39.41,71610.7,0.12,-0.47202,0.0002,19.79543]
[1780321456342,39.42,71617.09,0.12,-0.47072,0.0002,19.79257]
[1780321457463,39.42,71617.09,0.12,-0.47072,0.0002,19.79257]
[1780321457962,39.42,71617.09,0.12,-0.47072,0.0002,19.79257]
[1780321457926,39.42,71615.57,0.12,-0.47103,0.0002,19.79327]
[1780321458352,39.42,71615.57,0.12,-0.47103,0.0002,19.79327]
[1780321463490,39.42,71617.57,0.12,-0.47063,0.0002,19.79236]
[1780321463907,39.43,71608.37,0.12,-0.4725,0.0002,19.79644]
[1780321464368,39.43,71608.37,0.12,-0.4725,0.0002,19.79644]
[1780321464854,39.43,71608.37,0.12,-0.4725,0.0002,19.79644]
[1780321464936,39.43,71580.17,0.12,-0.47822,0.0002,19.80624]
[1780321465626,39.43,71580.17,0.12,-0.47822,0.0002,19.80624]
[1780321465727,39.44,71572.21,0.12,-0.47984,0.0002,19.80828]
[1780321466065,39.44,71572.21,0.12,-0.47984,0.0002,19.80828]
[1780321467122,39.44,71571.94,0.12,-0.4799,0.0002,19.80834]
[1780321467166,39.44,71571.94,0.12,-0.4799,0.0002,19.80834]
[1780321468165,39.44,71571.94,0.12,-0.4799,0.0002,19.80834]
[1780321468207,39.44,71571.94,0.12,-0.4799,0.0002,19.80834]
[1780321468276,39.44,71571.94,0.12,-0.4799,0.0002,19.80834]
[1780321468929,39.45,71569.55,0.12,-0.48039,0.0002,19.80889]
[1780321469511,39.45,71554.47,0.12,-0.48345,0.0002,19.81162]
[1780321470349,39.45,71554.47,0.12,-0.48345,0.0002,19.81162]
[1780321470376,39.45,71554.47,0.12,-0.48345,0.0002,19.81162]
[1780321470812,39.45,71554.47,0.12,-0.48345,0.0002,19.81162]
[1780321470906,39.46,71561.16,0.12,-0.48209,0.0002,19.81056]
[1780321471081,39.46,71561.16,0.12,-0.48209,0.0002,19.81056]
[1780321471627,39.46,71561.16,0.12,-0.48209,0.0002,19.81056]
[1780321471693,39.46,71561.16,0.12,-0.48209,0.0002,19.81056]
[1780321471770,39.46,71561.16,0.12,-0.48209,0.0002,19.81056]
[1780321472598,39.46,71571.08,0.12,-0.48008,0.0002,19.80464]
[1780321476089,39.46,71574.11,0.12,-0.47946,0.0002,19.80393]
[1780321476904,39.47,71575.83,0.12,-0.47911,0.0002,19.8035]
[1780321480553,39.47,71574.66,0.12,-0.47935,0.0002,19.8038]
[1780321480742,39.47,71574.66,0.12,-0.47935,0.0002,19.8038]
[1780321480745,39.47,71561.63,0.12,-0.482,0.0002,19.80656]
[1780321481361,39.47,71561.63,0.12,-0.482,0.0002,19.80656]
[1780321481441,39.47,71561.63,0.12,-0.482,0.0002,19.80656]
[1780321481518,39.47,71561.63,0.12,-0.482,0.0002,19.80656]
[1780321481525,39.47,71561.63,0.12,-0.482,0.0002,19.80656]
[1780321481619,39.47,71560.68,0.12,-0.48219,0.0002,19.80673]
[1780321484447,39.47,71563.16,0.12,-0.48169,0.0002,19.80629]
[1780321484503,39.47,71563.16,0.12,-0.48169,0.0002,19.80629]
[1780321484727,39.48,71563.38,0.12,-0.48165,0.0002,19.80625]
[1780321486618,39.51,71557.78,0.12,-0.48279,0.0002,19.80723]
[1780321488530,39.52,71557.54,0.12,-0.48284,0.0002,19.80727]
[1780321488643,39.52,71544.5,0.12,-0.48549,0.0002,19.80889]
[1780321489514,39.52,71544.5,0.12,-0.48549,0.0002,19.80889]
[1780321489604,39.52,71544.5,0.12,-0.48549,0.0002,19.80889]
[1780321490011,39.54,71539.32,0.12,-0.48654,0.0002,19.80929]
[1780321490957,39.54,71531.9,0.12,-0.48804,0.0002,19.80962]
[1780321492064,39.54,71530.24,0.12,-0.48838,0.0002,19.80965]
[1780321492951,39.54,71534.46,0.12,-0.48752,0.0002,19.80953]
[1780321495926,39.55,71533.16,0.12,-0.48779,0.0002,19.80958]
[1780321496008,39.55,71533.16,0.12,-0.48779,0.0002,19.80958]
[1780321495993,39.55,71520.73,0.12,-0.49031,0.0002,19.80958]
[1780321496951,39.55,71520.73,0.12,-0.49031,0.0002,19.80958]
[1780321497033,39.55,71520.73,0.12,-0.49031,0.0002,19.80958]
[1780321496954,39.55,71515.13,0.12,-0.49145,0.0002,19.80932]
[1780321498843,39.55,71515.13,0.12,-0.49145,0.0002,19.80932]
[1780321499009,39.55,71504.84,0.12,-0.49354,0.0002,19.80842]
[1780321499989,39.55,71517.56,0.12,-0.49096,0.0002,19.80945]
[1780321501055,39.55,71526.85,0.12,-0.48907,0.0002,19.80968]
[1780321502038,39.58,71537.03,0.12,-0.487,0.0002,19.80942]
[1780321502638,39.58,71537.03,0.12,-0.487,0.0002,19.80942]
[1780321502681,39.58,71537.03,0.12,-0.487,0.0002,19.80942]
[1780321503078,39.58,71537.03,0.12,-0.487,0.0002,19.80942]
[1780321502950,39.58,71542.64,0.12,-0.48587,0.0002,19.80905]
[1780321503164,39.58,71542.64,0.12,-0.48587,0.0002,19.80905]
[1780321503324,39.58,71542.64,0.12,-0.48587,0.0002,19.80905]
[1780321503449,39.58,71542.64,0.12,-0.48587,0.0002,19.80905]
[1780321504074,39.59,71558.49,0.12,-0.48266,0.0002,19.80714]
[1780321504401,39.59,71558.49,0.12,-0.48266,0.0002,19.80714]
[1780321504484,39.59,71558.49,0.12,-0.48266,0.0002,19.80714]
[1780321504680,39.59,71558.38,0.12,-0.48268,0.0002,19.80716]
[1780321505883,39.59,71558.38,0.12,-0.48268,0.0002,19.80716]
[1780321505959,39.59,71558.38,0.12,-0.48268,0.0002,19.80716]
[1780321506033,39.59,71555.74,0.12,-0.48321,0.0002,19.80757]
[1780321506845,39.59,71555.74,0.12,-0.48321,0.0002,19.80757]
[1780321509752,39.6,71558.19,0.12,-0.48272,0.0002,19.80719]
[1780321509791,39.6,71559.88,0.12,-0.48238,0.0002,19.80692]
[1780321511905,39.6,71567.64,0.12,-0.4808,0.0002,19.80546]
[1780321513043,39.6,71567.64,0.12,-0.4808,0.0002,19.80546]
[1780321513080,39.6,71567.64,0.12,-0.4808,0.0002,19.80546]
[1780321513062,39.6,71570.52,0.12,-0.48022,0.0002,19.80484]
[1780321515757,39.6,71561.41,0.12,-0.48207,0.0002,19.80666]
[1780321517773,39.6,71560.28,0.12,-0.4823,0.0002,19.80685]
[1780321520956,39.6,71563.91,0.12,-0.48156,0.0002,19.8062]
[1780321520968,39.6,71563.91,0.12,-0.48156,0.0002,19.8062]
[1780321521068,39.6,71563.91,0.12,-0.48156,0.0002,19.8062]
[1780321521101,39.61,71568.96,0.12,-0.48054,0.0002,19.80519]
[1780321521928,39.61,71568.96,0.12,-0.48054,0.0002,19.80519]
[1780321522014,39.6,71588.65,0.12,-0.47655,0.0002,19.79998]
[1780321522418,39.6,71588.65,0.12,-0.47655,0.0002,19.79998]
[1780321522997,39.6,71588.65,0.12,-0.47655,0.0002,19.79998]
[1780321523095,39.63,71591.57,0.12,-0.47597,0.0002,19.79906]
[1780321523216,39.63,71591.57,0.12,-0.47597,0.0002,19.79906]
[1780321523472,39.63,71591.57,0.12,-0.47597,0.0002,19.79906]
[1780321523679,39.63,71591.57,0.12,-0.47597,0.0002,19.79906]
[1780321523719,39.63,71591.57,0.12,-0.47597,0.0002,19.79906]
[1780321523877,39.63,71591.57,0.12,-0.47597,0.0002,19.79906]
[1780321523887,39.63,71592.44,0.12,-0.4758,0.0002,19.79877]
[1780321524222,39.63,71592.44,0.12,-0.4758,0.0002,19.79877]
[1780321524322,39.63,71592.44,0.12,-0.4758,0.0002,19.79877]
[1780321524332,39.63,71592.44,0.12,-0.4758,0.0002,19.79877]
[1780321525071,39.63,71602.3,0.12,-0.4738,0.0002,19.79524]
[1780321527080,39.63,71595.79,0.12,-0.47512,0.0002,19.79763]
[1780321529102,39.63,71586.13,0.12,-0.47707,0.0002,19.80078]
[1780321531111,39.63,71592.66,0.12,-0.47575,0.0002,19.79479]
[1780321532112,39.63,71604.74,0.12,-0.47331,0.0002,19.79038]
[1780321533073,39.64,71610.74,0.12,-0.4721,0.0002,19.78791]
[1780321534093,39.64,71614.91,0.12,-0.47126,0.0002,19.78609]
[1780321536028,39.64,71617.73,0.12,-0.47069,0.0002,19.78481]
[1780321536071,39.64,71620.69,0.12,-0.47009,0.0002,19.78343]
[1780321540126,39.65,71629.67,0.12,-0.46829,0.0002,19.77896]
[1780321540540,39.65,71629.67,0.12,-0.46829,0.0002,19.77896]
[1780321540815,39.65,71629.67,0.12,-0.46829,0.0002,19.77896]
[1780321540911,39.65,71629.67,0.12,-0.46829,0.0002,19.77896]
[1780321541027,39.65,71629.67,0.12,-0.46829,0.0002,19.77896]
[1780321541045,39.65,71640.93,0.12,-0.46602,0.0002,19.77276]
[1780321541176,39.65,71640.93,0.12,-0.46602,0.0002,19.77276]
[1780321541282,39.65,71640.93,0.12,-0.46602,0.0002,19.77276]
[1780321541296,39.65,71640.93,0.12,-0.46602,0.0002,19.77276]
[1780321541959,39.65,71644.98,0.12,-0.4652,0.0002,19.77038]
[1780321542351,39.65,71644.98,0.12,-0.4652,0.0002,19.77038]
[1780321542452,39.65,71644.98,0.12,-0.4652,0.0002,19.77038]
[1780321542662,39.65,71644.98,0.12,-0.4652,0.0002,19.77038]
[1780321543050,39.65,71634.12,0.12,-0.46739,0.0002,19.77659]
[1780321543436,39.65,71634.12,0.12,-0.46739,0.0002,19.77659]
[1780321543933,39.65,71634.12,0.12,-0.46739,0.0002,19.77659]
[1780321544045,39.65,71634.12,0.12,-0.46739,0.0002,19.77659]
[1780321544034,39.65,71626.9,0.12,-0.46884,0.0002,19.78039]
[1780321545120,39.65,71626.9,0.12,-0.46884,0.0002,19.78039]
[1780321544981,39.65,71626.9,0.12,-0.46885,0.0002,19.78039]
[1780321545194,39.65,71626.9,0.12,-0.46885,0.0002,19.78039]
[1780321545202,39.65,71626.9,0.12,-0.46885,0.0002,19.78039]
[1780321547792,39.65,71626.79,0.12,-0.46887,0.0002,19.78045]
[1780321547842,39.65,71626.79,0.12,-0.46887,0.0002,19.78045]
[1780321548038,39.65,71626.79,0.12,-0.46887,0.0002,19.78045]
[1780321548116,39.65,71621.44,0.12,-0.46995,0.0002,19.78309]
[1780321548509,39.65,71621.44,0.12,-0.46995,0.0002,19.78309]
[1780321549012,39.65,71621.44,0.12,-0.46995,0.0002,19.78309]
[1780321551867,39.66,71622.44,0.12,-0.46975,0.0002,19.78262]
[1780321555838,39.66,71625.37,0.12,-0.46916,0.0002,19.78118]
[1780321556125,39.66,71623.07,0.12,-0.46962,0.0002,19.78232]
[1780321558118,39.66,71623.07,0.12,-0.46962,0.0002,19.78232]
[1780321558126,39.66,71623.07,0.12,-0.46962,0.0002,19.78232]
[1780321559124,39.66,71618.12,0.12,-0.47062,0.0002,19.78467]
[1780321562120,39.66,71610.06,0.12,-0.47225,0.0002,19.78824]
[1780321562646,39.66,71610.06,0.12,-0.47225,0.0002,19.78824]
[1780321563128,39.66,71602.76,0.12,-0.47372,0.0002,19.79119]
[1780321568152,39.66,71603.28,0.12,-0.47362,0.0002,19.79099]
[1780321569067,39.66,71613.85,0.12,-0.47148,0.0002,19.78661]
[1780321570161,39.66,71618.07,0.12,-0.47063,0.0002,19.7847]
[1780321575174,39.67,71615.79,0.12,-0.47109,0.0002,19.78575]
[1780321578226,39.67,71620.08,0.12,-0.47023,0.0002,19.78377]
[1780321581193,39.67,71625.84,0.12,-0.46907,0.0002,19.78096]
[1780321582592,39.67,71626.06,0.12,-0.46902,0.0002,19.78085]
[1780321582608,39.67,71626.06,0.12,-0.46902,0.0002,19.78085]
[1780321582615,39.67,71626.06,0.12,-0.46902,0.0002,19.78085]
[1780321582668,39.67,71626.06,0.12,-0.46902,0.0002,19.78085]
[1780321582717,39.67,71626.06,0.12,-0.46902,0.0002,19.78085]
[1780321582813,39.67,71626.06,0.12,-0.46902,0.0002,19.78085]
[1780321582849,39.67,71640.7,0.12,-0.46608,0.0002,19.77295]
[1780321583235,39.67,71640.7,0.12,-0.46608,0.0002,19.77295]
[1780321583403,39.67,71640.7,0.12,-0.46608,0.0002,19.77295]
[1780321583442,39.67,71640.7,0.12,-0.46608,0.0002,19.77295]
[1780321583917,39.67,71640.7,0.12,-0.46608,0.0002,19.77295]
[1780321583920,39.67,71640.7,0.12,-0.46608,0.0002,19.77295]
[1780321584040,39.67,71640.7,0.12,-0.46608,0.0002,19.77295]
[1780321584089,39.67,71640.7,0.12,-0.46608,0.0002,19.77295]
[1780321584182,39.67,71643.78,0.12,-0.46545,0.0002,19.77115]
[1780321584637,39.67,71643.78,0.12,-0.46545,0.0002,19.77115]
[1780321584957,39.67,71643.78,0.12,-0.46545,0.0002,19.77115]
[1780321585069,39.67,71643.78,0.12,-0.46545,0.0002,19.77115]
[1780321585086,39.67,71643.78,0.12,-0.46545,0.0002,19.77115]
[1780321585097,39.67,71643.45,0.12,-0.46552,0.0002,19.77134]
[1780321585235,39.67,71643.45,0.12,-0.46552,0.0002,19.77134]
[1780321585245,39.67,71643.45,0.12,-0.46552,0.0002,19.77134]
[1780321585248,39.67,71643.45,0.12,-0.46552,0.0002,19.77134]
[1780321585904,39.67,71643.45,0.12,-0.46552,0.0002,19.77134]
[1780321585942,39.67,71645.04,0.12,-0.4652,0.0002,19.7704]
[1780321587503,39.67,71645.04,0.12,-0.4652,0.0002,19.7704]
[1780321588099,39.67,71645.81,0.12,-0.46505,0.0002,19.76994]
[1780321592119,39.67,71634.47,0.12,-0.46733,0.0002,19.77253]
[1780321593176,39.67,71640.18,0.12,-0.46618,0.0002,19.76933]
[1780321598109,39.67,71634.51,0.12,-0.46732,0.0002,19.77251]
[1780321599096,39.67,71621.01,0.12,-0.47004,0.0002,19.77942]
[1780321600188,39.67,71615.14,0.12,-0.47122,0.0002,19.78213]
[1780321605135,39.67,71608.63,0.12,-0.47254,0.0002,19.78494]
[1780321605229,39.67,71608.63,0.12,-0.47254,0.0002,19.78494]
[1780321606183,39.67,71604.25,0.12,-0.47342,0.0002,19.7867]
[1780321610031,39.67,71603.76,0.12,-0.47352,0.0002,19.7869]
[1780321610202,39.67,71603.22,0.12,-0.47363,0.0002,19.78711]
[1780321611165,39.67,71603.22,0.12,-0.47363,0.0002,19.78711]
[1780321611215,39.67,71600.96,0.12,-0.47409,0.0002,19.78797]
[1780321613477,39.67,71589.04,0.12,-0.47649,0.0002,19.79209]
[1780321614571,39.67,71597.46,0.12,-0.47479,0.0002,19.78926]
[1780321618535,39.68,71603.88,0.12,-0.4735,0.0002,19.78685]
[1780321619695,39.68,71603.88,0.12,-0.4735,0.0002,19.78685]
[1780321619782,39.68,71603.88,0.12,-0.4735,0.0002,19.78685]
[1780321620122,39.68,71609.07,0.12,-0.47245,0.0002,19.78476]
[1780321621199,39.68,71609.07,0.12,-0.47245,0.0002,19.78476]
[1780321621214,39.68,71609.07,0.12,-0.47245,0.0002,19.78476]
[1780321621190,39.68,71623.34,0.12,-0.46957,0.0002,19.7783]
[1780321621917,39.68,71623.34,0.12,-0.46957,0.0002,19.7783]
[1780321621969,39.68,71623.34,0.12,-0.46957,0.0002,19.7783]
[1780321621973,39.68,71627.21,0.12,-0.46879,0.0002,19.77637]
[1780321622540,39.68,71627.21,0.12,-0.46879,0.0002,19.77637]
[1780321623194,39.68,71630.21,0.12,-0.46819,0.0002,19.77482]
[1780321623496,39.68,71630.21,0.12,-0.46819,0.0002,19.77482]
[1780321623727,39.68,71630.21,0.12,-0.46819,0.0002,19.77482]
[1780321624039,39.68,71644.3,0.12,-0.46535,0.0002,19.76694]
[1780321624751,39.68,71644.3,0.12,-0.46535,0.0002,19.76694]
[1780321624752,39.68,71644.3,0.12,-0.46535,0.0002,19.76694]
[1780321625149,39.68,71644.3,0.12,-0.46535,0.0002,19.76694]
[1780321625201,39.68,71648.3,0.12,-0.46454,0.0002,19.76452]
[1780321626016,39.68,71648.3,0.12,-0.46454,0.0002,19.76452]
[1780321626071,39.68,71653.61,0.12,-0.46348,0.0002,19.76118]
[1780321629128,39.68,71654.73,0.12,-0.46325,0.0002,19.76047]
[1780321630340,39.68,71654.73,0.12,-0.46325,0.0002,19.76047]
[1780321630374,39.68,71654.73,0.12,-0.46325,0.0002,19.76047]
[1780321631161,39.69,71656.04,0.12,-0.46299,0.0002,19.75962]
[1780321633175,39.69,71668.45,0.12,-0.46049,0.0002,19.75112]
[1780321634000,39.69,71668.45,0.12,-0.46049,0.0002,19.75112]
[1780321634014,39.69,71668.45,0.12,-0.46049,0.0002,19.75112]
[1780321634143,39.69,71664.98,0.12,-0.46119,0.0002,19.75358]
[1780321636520,39.69,71664.92,0.12,-0.46121,0.0002,19.75362]
[1780321637165,39.69,71642.79,0.12,-0.46566,0.0002,19.76785]
[1780321638189,39.69,71636.61,0.12,-0.4669,0.0002,19.77138]
[1780321642123,39.69,71622.97,0.12,-0.46965,0.0002,19.7785]
[1780321642922,39.69,71622.97,0.12,-0.46965,0.0002,19.7785]
[1780321643202,39.69,71612.78,0.12,-0.47171,0.0002,19.7832]
[1780321646172,39.69,71603.05,0.12,-0.47367,0.0002,19.78719]
[1780321647876,39.69,71601.59,0.12,-0.47396,0.0002,19.78775]
[1780321648233,39.69,71602.84,0.12,-0.47371,0.0002,19.78727]
[1780321649234,39.69,71597.73,0.12,-0.47474,0.0002,19.78918]
[1780321650068,39.69,71592.44,0.12,-0.47581,0.0002,19.791]
[1780321651225,39.69,71586.31,0.12,-0.47705,0.0002,19.78903]
[1780321651865,39.69,71586.31,0.12,-0.47705,0.0002,19.78903]
[1780321652172,39.69,71588.92,0.12,-0.47652,0.0002,19.78823]
[1780321653210,39.69,71584.4,0.12,-0.47743,0.0002,19.7896]
[1780321658228,39.69,71586.99,0.12,-0.47691,0.0002,19.78883]
[1780321661254,39.69,71599.87,0.12,-0.47431,0.0002,19.78448]
[1780321663258,39.69,71607.54,0.12,-0.47276,0.0002,19.78149]
[1780321664319,39.69,71610.32,0.12,-0.4722,0.0002,19.78034]
[1780321665265,39.69,71612.34,0.12,-0.47179,0.0002,19.77947]
[1780321666265,39.69,71605.85,0.12,-0.4731,0.0002,19.78218]
[1780321668268,39.69,71601.09,0.12,-0.47406,0.0002,19.78403]
[1780321671232,39.69,71593.53,0.12,-0.47559,0.0002,19.78673]
[1780321671594,39.69,71593.53,0.12,-0.47559,0.0002,19.78673]
[1780321672268,39.69,71587.77,0.12,-0.47675,0.0002,19.78859]
[1780321673403,39.69,71589.59,0.12,-0.47638,0.0002,19.78802]
[1780321673905,39.69,71589.59,0.12,-0.47638,0.0002,19.78802]
[1780321674912,39.69,71598.0,0.12,-0.47469,0.0002,19.78517]
[1780321678941,39.69,71608.21,0.12,-0.47263,0.0002,19.78123]
[1780321680259,39.69,71608.21,0.12,-0.47263,0.0002,19.78123]
[1780321680268,39.69,71608.21,0.12,-0.47263,0.0002,19.78123]
[1780321681255,39.69,71608.66,0.12,-0.47254,0.0002,19.78104]
[1780321686283,39.69,71610.3,0.12,-0.47221,0.0002,19.78035]
[1780321686696,39.69,71611.04,0.12,-0.47206,0.0002,19.78004]
[1780321687234,39.69,71607.84,0.12,-0.4727,0.0002,19.78138]
[1780321689246,39.69,71605.13,0.12,-0.47325,0.0002,19.78247]
[1780321689258,39.69,71605.13,0.12,-0.47325,0.0002,19.78247]
[1780321689262,39.69,71605.13,0.12,-0.47325,0.0002,19.78247]
[1780321689262,39.69,71623.96,0.12,-0.46945,0.0002,19.7741]
[1780321689820,39.69,71623.96,0.12,-0.46945,0.0002,19.7741]
[1780321690030,39.7,71623.96,0.12,-0.46945,0.0002,19.77411]
[1780321690393,39.7,71623.96,0.12,-0.46945,0.0002,19.77411]
[1780321691220,39.7,71623.96,0.12,-0.46945,0.0002,19.77411]
[1780321691237,39.7,71623.96,0.12,-0.46945,0.0002,19.77411]
[1780321691265,39.7,71623.96,0.12,-0.46945,0.0002,19.77411]
[1780321691232,39.7,71630.83,0.12,-0.46807,0.0002,19.77061]
[1780321691777,39.7,71630.83,0.12,-0.46807,0.0002,19.77061]
[1780321692230,39.7,71630.83,0.12,-0.46807,0.0002,19.77061]
[1780321692289,39.7,71630.83,0.12,-0.46807,0.0002,19.77061]
[1780321692532,39.7,71639.24,0.12,-0.46637,0.0002,19.766]
[1780321692811,39.7,71639.24,0.12,-0.46637,0.0002,19.766]
[1780321693218,39.7,71639.77,0.12,-0.46627,0.0002,19.7657]
[1780321696263,39.7,71634.26,0.12,-0.46738,0.0002,19.76878]
[1780321697196,39.7,71623.95,0.12,-0.46946,0.0002,19.77412]
[1780321698342,39.7,71622.17,0.12,-0.46981,0.0002,19.77498]
[1780321699270,39.7,71621.06,0.12,-0.47004,0.0002,19.77551]
[1780321702220,39.69,71616.74,0.12,-0.47091,0.0002,19.77753]
[1780321702648,39.69,71616.74,0.12,-0.47091,0.0002,19.77753]
[1780321702692,39.69,71616.74,0.12,-0.47091,0.0002,19.77753]
[1780321705889,39.69,71614.69,0.12,-0.47132,0.0002,19.77845]
[1780321706309,39.69,71620.21,0.12,-0.47021,0.0002,19.77591]
[1780321709267,39.7,71615.22,0.12,-0.47122,0.0002,19.77822]
[1780321713245,39.7,71610.12,0.12,-0.47224,0.0002,19.77651]
[1780321715015,39.7,71608.23,0.12,-0.47262,0.0002,19.7773]
[1780321715130,39.7,71608.23,0.12,-0.47262,0.0002,19.7773]
[1780321715143,39.7,71608.23,0.12,-0.47262,0.0002,19.7773]
[1780321715224,39.7,71594.39,0.12,-0.47541,0.0002,19.78252]
[1780321715921,39.7,71594.39,0.12,-0.47541,0.0002,19.78252]
[1780321715969,39.7,71594.39,0.12,-0.47541,0.0002,19.78252]
[1780321716264,39.7,71575.84,0.12,-0.47916,0.0002,19.788]
[1780321717042,39.7,71575.84,0.12,-0.47916,0.0002,19.788]
[1780321717293,39.7,71575.84,0.12,-0.47916,0.0002,19.788]
[1780321717223,39.7,71575.84,0.12,-0.47916,0.0002,19.788]
[1780321718234,39.7,71574.28,0.12,-0.47948,0.0002,19.78838]
[1780321718767,39.7,71574.28,0.12,-0.47948,0.0002,19.78838]
[1780321719236,39.7,71574.07,0.12,-0.47952,0.0002,19.78843]
[1780321724279,39.7,71575.32,0.12,-0.47927,0.0002,19.78813]
[1780321725225,39.7,71575.32,0.12,-0.47927,0.0002,19.78813]
[1780321725292,39.7,71576.03,0.12,-0.47912,0.0002,19.78795]
[1780321727002,39.7,71577.01,0.12,-0.47893,0.0002,19.78771]
[1780321727300,39.7,71585.22,0.12,-0.47727,0.0002,19.78545]
[1780321732335,39.7,71583.4,0.12,-0.47764,0.0002,19.78598]
[1780321734350,39.7,71578.69,0.12,-0.47859,0.0002,19.78728]
[1780321737067,39.71,71587.48,0.12,-0.47681,0.0002,19.78478]
[1780321741011,39.71,71574.79,0.12,-0.47938,0.0002,19.78827]
[1780321745022,39.71,71572.22,0.12,-0.4799,0.0002,19.78887]
[1780321745292,39.71,71572.22,0.12,-0.4799,0.0002,19.78887]
[1780321745326,39.71,71553.67,0.12,-0.48364,0.0002,19.79225]
[1780321745568,39.71,71553.67,0.12,-0.48364,0.0002,19.79225]
[1780321745573,39.71,71546.34,0.12,-0.48513,0.0002,19.79311]
[1780321747030,39.71,71546.6,0.12,-0.48507,0.0002,19.79308]
[1780321747546,39.71,71546.6,0.12,-0.48507,0.0002,19.79308]
[1780321747783,39.71,71546.6,0.12,-0.48507,0.0002,19.79308]
[1780321747909,39.71,71546.6,0.12,-0.48507,0.0002,19.79308]
[1780321748101,39.71,71542.54,0.12,-0.4859,0.0002,19.79344]
[1780321752261,39.71,71533.66,0.12,-0.48769,0.0002,19.79393]
[1780321753104,39.71,71533.66,0.12,-0.48769,0.0002,19.79393]
[1780321753331,39.71,71525.59,0.12,-0.48932,0.0002,19.79404]
[1780321755353,39.71,71521.36,0.12,-0.49018,0.0002,19.79396]
[1780321755832,39.71,71521.36,0.12,-0.49018,0.0002,19.79396]
[1780321756125,39.71,71521.36,0.12,-0.49018,0.0002,19.79396]
[1780321756305,39.72,71520.34,0.12,-0.49039,0.0002,19.79392]
[1780321758327,39.72,71515.21,0.12,-0.49142,0.0002,19.79368]
[1780321759244,39.72,71522.54,0.12,-0.48994,0.0002,19.79399]
[1780321761444,39.72,71518.84,0.12,-0.49069,0.0002,19.79387]
[1780321762278,39.72,71533.27,0.12,-0.48777,0.0002,19.79395]
[1780321763317,39.72,71541.02,0.12,-0.4862,0.0002,19.79355]
[1780321764357,39.72,71531.58,0.12,-0.48811,0.0002,19.79399]
[1780321766254,39.72,71534.07,0.12,-0.48761,0.0002,19.79392]
[1780321766326,39.72,71550.37,0.12,-0.48431,0.0002,19.79267]
[1780321767209,39.72,71559.64,0.12,-0.48244,0.0002,19.79136]
[1780321768212,39.72,71559.64,0.12,-0.48244,0.0002,19.79136]
[1780321768299,39.72,71561.62,0.12,-0.48204,0.0002,19.79102]
[1780321768868,39.72,71561.62,0.12,-0.48204,0.0002,19.79102]
[1780321769029,39.72,71561.62,0.12,-0.48204,0.0002,19.79102]
[1780321769085,39.72,71560.51,0.12,-0.48226,0.0002,19.79121]
[1780321771345,39.72,71551.97,0.12,-0.48399,0.0002,19.78856]
[1780321771787,39.72,71546.32,0.12,-0.48513,0.0002,19.7892]
[1780321774376,39.72,71546.56,0.12,-0.48508,0.0002,19.78917]
[1780321774261,39.72,71540.74,0.12,-0.48626,0.0002,19.78966]
[1780321774511,39.72,71540.74,0.12,-0.48626,0.0002,19.78966]
[1780321774736,39.72,71534.82,0.12,-0.48746,0.0002,19.78998]
[1780321776189,39.72,71527.57,0.12,-0.48892,0.0002,19.79013]
[1780321776437,39.72,71527.57,0.12,-0.48892,0.0002,19.79013]
[1780321776499,39.72,71527.57,0.12,-0.48892,0.0002,19.79013]
[1780321777366,39.72,71524.58,0.12,-0.48953,0.0002,19.79012]
[1780321777739,39.72,71524.58,0.12,-0.48953,0.0002,19.79012]
[1780321777798,39.72,71524.58,0.12,-0.48953,0.0002,19.79012]
[1780321777896,39.72,71524.58,0.12,-0.48953,0.0002,19.79012]
[1780321778381,39.72,71520.34,0.12,-0.49039,0.0002,19.79001]
[1780321778742,39.72,71520.34,0.12,-0.49039,0.0002,19.79001]
[1780321779370,39.72,71520.34,0.12,-0.49039,0.0002,19.79001]
[1780321779385,39.72,71513.45,0.12,-0.49178,0.0002,19.78965]
[1780321782022,39.72,71515.81,0.12,-0.4913,0.0002,19.7898]
[1780321782090,39.72,71515.81,0.12,-0.4913,0.0002,19.7898]
[1780321782234,39.72,71516.47,0.12,-0.49117,0.0002,19.78984]
[1780321783094,39.72,71516.47,0.12,-0.49117,0.0002,19.78984]
[1780321783203,39.72,71520.35,0.12,-0.49038,0.0002,19.79001]
[1780321786697,39.72,71522.52,0.12,-0.48995,0.0002,19.79008]
[1780321787334,39.73,71524.5,0.12,-0.48954,0.0002,19.79011]
[1780321788301,39.73,71535.84,0.12,-0.48725,0.0002,19.78994]
[1780321789134,39.73,71535.84,0.12,-0.48725,0.0002,19.78994]
[1780321789396,39.73,71540.75,0.12,-0.48626,0.0002,19.78966]
[1780321790774,39.73,71540.26,0.12,-0.48636,0.0002,19.7897]
[1780321791325,39.73,71537.93,0.12,-0.48683,0.0002,19.78984]
[1780321791933,39.73,71537.93,0.12,-0.48683,0.0002,19.78984]
[1780321792397,39.73,71536.75,0.12,-0.48707,0.0002,19.7899]
[1780321792436,39.73,71536.75,0.12,-0.48707,0.0002,19.7899]
[1780321792555,39.73,71536.75,0.12,-0.48707,0.0002,19.7899]
[1780321792951,39.73,71536.75,0.12,-0.48707,0.0002,19.7899]
[1780321793227,39.73,71536.75,0.12,-0.48707,0.0002,19.7899]
[1780321793300,39.73,71544.14,0.12,-0.48557,0.0002,19.7894]
[1780321794378,39.73,71552.28,0.12,-0.48393,0.0002,19.78853]
[1780321797629,39.73,71548.28,0.12,-0.48474,0.0002,19.789]
[1780321797710,39.73,71548.28,0.12,-0.48474,0.0002,19.789]
[1780321798392,39.73,71548.66,0.12,-0.48466,0.0002,19.78896]
[1780321801043,39.73,71547.62,0.12,-0.48487,0.0002,19.78907]
[1780321801351,39.73,71553.42,0.12,-0.4837,0.0002,19.78838]
[1780321801481,39.73,71553.42,0.12,-0.4837,0.0002,19.78838]
[1780321802362,39.73,71566.75,0.12,-0.481,0.0002,19.78615]
[1780321804297,39.73,71560.89,0.12,-0.48219,0.0002,19.78724]
[1780321805732,39.73,71563.36,0.12,-0.48169,0.0002,19.7868]
[1780321805841,39.73,71563.36,0.12,-0.48169,0.0002,19.7868]
[1780321805876,39.73,71563.36,0.12,-0.48169,0.0002,19.7868]
[1780321805953,39.73,71563.36,0.12,-0.48169,0.0002,19.7868]
[1780321806001,39.73,71563.36,0.12,-0.48169,0.0002,19.7868]
[1780321806152,39.73,71563.36,0.12,-0.48169,0.0002,19.7868]
[1780321806184,39.73,71563.36,0.12,-0.48169,0.0002,19.7868]
[1780321806270,39.73,71571.43,0.12,-0.48006,0.0002,19.78515]
[1780321807392,39.73,71581.44,0.12,-0.47804,0.0002,19.78264]
[1780321808853,39.73,71581.44,0.12,-0.47804,0.0002,19.78264]
[1780321808960,39.73,71585.06,0.12,-0.47731,0.0002,19.78161]
[1780321809549,39.73,71585.06,0.12,-0.47731,0.0002,19.78161]
[1780321810383,39.73,71594.87,0.12,-0.47533,0.0002,19.77848]
[1780321811345,39.73,71601.92,0.12,-0.47391,0.0002,19.77593]
[1780321813046,39.73,71601.02,0.12,-0.47409,0.0002,19.77627]
[1780321813778,39.73,71601.02,0.12,-0.47409,0.0002,19.77627]
[1780321813793,39.73,71601.02,0.12,-0.47409,0.0002,19.77627]
[1780321814403,39.73,71596.91,0.12,-0.47492,0.0002,19.77777]
[1780321815333,39.73,71591.94,0.12,-0.47592,0.0002,19.77947]
[1780321817360,39.74,71596.28,0.12,-0.47504,0.0002,19.77799]
[1780321818419,39.74,71601.38,0.12,-0.47402,0.0002,19.77614]
[1780321821387,39.74,71596.76,0.12,-0.47495,0.0002,19.77783]
[1780321822422,39.74,71601.77,0.12,-0.47394,0.0002,19.77599]
[1780321823350,39.74,71601.77,0.12,-0.47394,0.0002,19.77599]
[1780321824356,39.74,71611.42,0.12,-0.47199,0.0002,19.7721]
[1780321828550,39.74,71609.51,0.12,-0.47238,0.0002,19.77291]
[1780321828566,39.74,71609.51,0.12,-0.47238,0.0002,19.77291]
[1780321829426,39.74,71609.51,0.12,-0.47238,0.0002,19.77291]
[1780321829444,39.74,71611.46,0.12,-0.47198,0.0002,19.77208]
[1780321830376,39.73,71616.46,0.12,-0.47097,0.0002,19.76988]
[1780321833134,39.73,71611.38,0.12,-0.472,0.0002,19.7682]
[1780321835282,39.73,71619.0,0.12,-0.47046,0.0002,19.76479]
[1780321836315,39.73,71619.0,0.12,-0.47046,0.0002,19.76479]
[1780321836407,39.74,71633.14,0.12,-0.46761,0.0002,19.7577]
[1780321836489,39.74,71633.14,0.12,-0.46761,0.0002,19.7577]
[1780321836500,39.74,71633.14,0.12,-0.46761,0.0002,19.7577]
[1780321836654,39.74,71633.14,0.12,-0.46761,0.0002,19.7577]
[1780321836982,39.74,71633.14,0.12,-0.46761,0.0002,19.7577]
[1780321837153,39.74,71633.14,0.12,-0.46761,0.0002,19.7577]
[1780321837194,39.74,71633.14,0.12,-0.46761,0.0002,19.7577]
[1780321837326,39.74,71633.14,0.12,-0.46761,0.0002,19.7577]
[1780321837339,39.74,71633.14,0.12,-0.46761,0.0002,19.7577]
[1780321837351,39.74,71633.14,0.12,-0.46761,0.0002,19.7577]
[1780321837374,39.74,71631.98,0.12,-0.46784,0.0002,19.75832]
[1780321838127,39.74,71631.98,0.12,-0.46784,0.0002,19.75832]
[1780321838206,39.74,71631.98,0.12,-0.46784,0.0002,19.75832]
[1780321838304,39.74,71625.05,0.12,-0.46924,0.0002,19.76188]
[1780321838673,39.74,71625.05,0.12,-0.46924,0.0002,19.76188]
[1780321838702,39.74,71625.05,0.12,-0.46924,0.0002,19.76188]
[1780321838787,39.74,71625.05,0.12,-0.46924,0.0002,19.76188]
[1780321839176,39.74,71625.05,0.12,-0.46924,0.0002,19.76188]
[1780321842402,39.74,71616.98,0.12,-0.47087,0.0002,19.76573]
[1780321844558,39.74,71614.47,0.12,-0.47137,0.0002,19.76685]
[1780321845458,39.73,71618.39,0.12,-0.47058,0.0002,19.76508]
[1780321845673,39.73,71618.39,0.12,-0.47058,0.0002,19.76508]
[1780321845684,39.73,71618.39,0.12,-0.47058,0.0002,19.76508]
[1780321846425,39.73,71622.72,0.12,-0.46971,0.0002,19.76302]
[1780321848463,39.73,71613.6,0.12,-0.47155,0.0002,19.76723]
[1780321850420,39.73,71608.99,0.12,-0.47248,0.0002,19.7692]
[1780321852004,39.73,71608.74,0.12,-0.47253,0.0002,19.7693]
[1780321852275,39.73,71608.74,0.12,-0.47253,0.0002,19.7693]
[1780321853903,39.73,71608.6,0.12,-0.47255,0.0002,19.76936]
[1780321854290,39.73,71609.69,0.12,-0.47233,0.0002,19.76891]
[1780321855432,39.73,71603.36,0.12,-0.47361,0.0002,19.77146]
[1780321855588,39.73,71603.36,0.12,-0.47361,0.0002,19.77146]
[1780321856423,39.73,71603.36,0.12,-0.47361,0.0002,19.77146]
[1780321856428,39.73,71603.36,0.12,-0.47361,0.0002,19.77146]
[1780321856447,39.73,71603.36,0.12,-0.47361,0.0002,19.77146]
[1780321856407,39.73,71600.54,0.12,-0.47418,0.0002,19.77253]
[1780321858499,39.73,71602.23,0.12,-0.47384,0.0002,19.77189]
[1780321859447,39.73,71602.23,0.12,-0.47384,0.0002,19.77189]
[1780321859460,39.73,71602.23,0.12,-0.47384,0.0002,19.77189]
[1780321859325,39.73,71602.16,0.12,-0.47385,0.0002,19.77192]
[1780321860332,39.73,71604.09,0.12,-0.47346,0.0002,19.77118]
[1780321862406,39.73,71614.94,0.12,-0.47128,0.0002,19.76664]
[1780321863654,39.73,71614.94,0.12,-0.47128,0.0002,19.76664]
[1780321863666,39.73,71614.94,0.12,-0.47128,0.0002,19.76664]
[1780321864443,39.73,71619.93,0.12,-0.47027,0.0002,19.76435]
[1780321866401,39.73,71621.09,0.12,-0.47004,0.0002,19.7638]
[1780321866436,39.73,71620.96,0.12,-0.47006,0.0002,19.76386]
[1780321867441,39.73,71626.39,0.12,-0.46897,0.0002,19.7612]
[1780321870486,39.73,71642.16,0.12,-0.46579,0.0002,19.75263]
[1780321872497,39.73,71647.26,0.12,-0.46477,0.0002,19.74959]
[1780321875223,39.73,71644.64,0.12,-0.46529,0.0002,19.75117]
[1780321875237,39.73,71644.64,0.12,-0.46529,0.0002,19.75117]
[1780321875445,39.73,71642.94,0.12,-0.46564,0.0002,19.75218]
[1780321878457,39.73,71621.04,0.12,-0.47005,0.0002,19.76382]
[1780321881073,39.73,71620.98,0.12,-0.47006,0.0002,19.76385]
[1780321881479,39.73,71620.6,0.12,-0.47013,0.0002,19.76403]
[1780321882486,39.73,71612.62,0.12,-0.47174,0.0002,19.76765]
[1780321883898,39.73,71611.58,0.12,-0.47195,0.0002,19.7681]
[1780321884502,39.73,71608.5,0.12,-0.47257,0.0002,19.7694]
[1780321889149,39.73,71609.19,0.12,-0.47243,0.0002,19.76911]
[1780321889475,39.73,71612.48,0.12,-0.47177,0.0002,19.76771]
[1780321890472,39.73,71620.57,0.12,-0.47014,0.0002,19.76404]
[1780321895523,39.72,71616.83,0.12,-0.47089,0.0002,19.76185]
[1780321899451,39.72,71621.13,0.12,-0.47002,0.0002,19.75984]
[1780321901439,39.72,71628.6,0.12,-0.46851,0.0002,19.75613]
[1780321903525,39.72,71622.2,0.12,-0.4698,0.0002,19.75933]
[1780321905525,39.72,71628.78,0.12,-0.46848,0.0002,19.75604]
[1780321906509,39.72,71636.28,0.12,-0.46697,0.0002,19.75203]
[1780321908769,39.72,71639.72,1.68,-0.46627,0.0002,19.75009]
[1780321908504,39.72,71622.91,1.68,-0.46966,0.0002,19.75899]
[1780321909452,39.72,71574.4,1.68,-0.47945,0.0002,19.77662]
[1780321909642,39.72,71574.4,1.68,-0.47945,0.0002,19.77662]
[1780321910127,39.72,71534.65,1.68,-0.48749,0.0002,19.78216]
[1780321911324,39.72,71534.65,1.68,-0.48749,0.0002,19.78216]
[1780321911427,39.72,71528.61,1.68,-0.48871,0.0002,19.7823]
[1780321911794,39.72,71528.61,1.68,-0.48871,0.0002,19.7823]
[1780321912079,39.72,71528.61,1.68,-0.48871,0.0002,19.7823]
[1780321912496,39.72,71528.61,1.68,-0.48871,0.0002,19.7823]
[1780321912083,39.7,71527.29,1.68,-0.48898,0.0002,19.78231]
[1780321912820,39.7,71527.29,1.68,-0.48898,0.0002,19.78231]
[1780321913292,39.7,71527.29,1.68,-0.48898,0.0002,19.78231]
[1780321913767,39.7,71526.92,1.68,-0.48905,0.0002,19.78231]
[1780321914415,39.7,71526.92,1.68,-0.48905,0.0002,19.78231]
[1780321914460,39.7,71526.92,1.68,-0.48905,0.0002,19.78231]
[1780321914516,39.71,71531.02,1.68,-0.48822,0.0002,19.78227]
[1780321916140,39.71,71530.95,1.68,-0.48824,0.0002,19.78227]
[1780321916235,39.71,71539.17,1.68,-0.48658,0.0002,19.78194]
[1780321917382,39.71,71539.17,1.68,-0.48658,0.0002,19.78194]
[1780321917399,39.71,71565.89,1.68,-0.48117,0.0002,19.77848]
[1780321917684,39.71,71565.89,1.68,-0.48117,0.0002,19.77848]
[1780321917713,39.71,71565.89,1.68,-0.48117,0.0002,19.77848]
[1780321918493,39.71,71565.89,1.68,-0.48117,0.0002,19.77848]
[1780321918519,39.71,71581.0,1.68,-0.47812,0.0002,19.77491]
[1780321919572,39.71,71581.0,1.68,-0.47812,0.0002,19.77491]
[1780321918924,39.71,71581.0,1.68,-0.47812,0.0002,19.77491]
[1780321920556,39.71,71581.0,1.68,-0.47812,0.0002,19.77491]
[1780321920400,39.71,71588.14,1.68,-0.47667,0.0002,19.77283]
[1780321920626,39.71,71588.14,1.68,-0.47667,0.0002,19.77283]
[1780321921605,39.71,71575.88,1.68,-0.47915,0.0002,19.77625]
[1780321921610,39.71,71575.88,1.68,-0.47915,0.0002,19.77625]
[1780321921632,39.71,71575.88,1.68,-0.47915,0.0002,19.77625]
[1780321922463,39.71,71575.88,1.68,-0.47915,0.0002,19.77625]
[1780321922520,39.71,71568.0,1.68,-0.48074,0.0002,19.77805]
[1780321922664,39.71,71568.0,1.68,-0.48074,0.0002,19.77805]
[1780321922971,39.71,71568.0,1.68,-0.48074,0.0002,19.77805]
[1780321923553,39.71,71564.75,1.68,-0.4814,0.0002,19.7787]
[1780321925268,39.71,71545.2,1.68,-0.48536,0.0002,19.78148]
[1780321925631,39.71,71545.2,1.68,-0.48536,0.0002,19.78148]
[1780321926125,39.71,71545.2,1.68,-0.48536,0.0002,19.78148]
[1780321926625,39.71,71531.57,1.68,-0.48811,0.0002,19.78226]
[1780321927083,39.71,71531.57,1.68,-0.48811,0.0002,19.78226]
[1780321927609,39.71,71515.68,1.68,-0.49133,0.0002,19.78197]
[1780321928521,39.71,71510.36,1.68,-0.49241,0.0002,19.78159]
[1780321928916,39.71,71510.36,1.68,-0.49241,0.0002,19.78159]
[1780321929089,39.71,71510.36,1.68,-0.49241,0.0002,19.78159]
[1780321931077,39.71,71512.35,1.68,-0.49201,0.0002,19.78175]
[1780321931597,39.71,71512.35,1.68,-0.49201,0.0002,19.78175]
[1780321931622,39.71,71513.5,1.68,-0.49177,0.0002,19.78184]
[1780321932464,39.71,71513.5,1.68,-0.49177,0.0002,19.78184]
[1780321932485,39.71,71513.5,1.68,-0.49177,0.0002,19.78184]
[1780321932493,39.71,71517.32,1.68,-0.491,0.0002,19.78206]
[1780321932691,39.71,71517.32,1.68,-0.491,0.0002,19.78206]
[1780321933486,39.71,71517.32,1.68,-0.491,0.0002,19.78206]
[1780321933504,39.71,71517.32,1.68,-0.491,0.0002,19.78206]
[1780321933587,39.71,71517.35,1.68,-0.49099,0.0002,19.78206]
[1780321933971,39.71,71517.35,1.68,-0.49099,0.0002,19.78206]
[1780321934116,39.71,71517.35,1.68,-0.49099,0.0002,19.78206]
[1780321935143,39.71,71517.35,1.68,-0.49099,0.0002,19.78206]
[1780321935590,39.71,71517.04,1.68,-0.49106,0.0002,19.78205]
[1780321936344,39.71,71517.04,1.68,-0.49106,0.0002,19.78205]
[1780321936465,39.71,71517.04,1.68,-0.49106,0.0002,19.78205]
[1780321936567,39.71,71522.28,1.68,-0.48999,0.0002,19.78225]
[1780321936662,39.71,71522.28,1.68,-0.48999,0.0002,19.78225]
[1780321937590,39.71,71522.28,1.68,-0.48999,0.0002,19.78225]
[1780321937787,39.71,71519.25,1.68,-0.49061,0.0002,19.78215]
[1780321938341,39.71,71502.82,1.68,-0.49394,0.0002,19.7808]
[1780321938635,39.71,71502.82,1.68,-0.49394,0.0002,19.7808]
[1780321938795,39.71,71502.82,1.68,-0.49394,0.0002,19.7808]
[1780321938920,39.71,71502.82,1.68,-0.49394,0.0002,19.7808]
[1780321939241,39.71,71502.39,1.68,-0.49402,0.0002,19.78075]
[1780321940568,39.71,71502.39,1.68,-0.49402,0.0002,19.78075]
[1780321940581,39.71,71502.39,1.68,-0.49402,0.0002,19.78075]
[1780321940387,39.71,71494.89,1.68,-0.49554,0.0002,19.77966]
[1780321941167,39.71,71494.89,1.68,-0.49554,0.0002,19.77966]
[1780321942280,39.71,71494.89,1.68,-0.49554,0.0002,19.77966]
[1780321942344,39.71,71488.96,1.68,-0.49674,0.0002,19.77859]
[1780321942857,39.71,71488.96,1.68,-0.49674,0.0002,19.77859]
[1780321943450,39.71,71494.06,1.68,-0.49571,0.0002,19.77952]
[1780321944924,39.71,71494.39,1.68,-0.49564,0.0002,19.77958]
[1780321945582,39.71,71502.73,1.68,-0.49395,0.0002,19.78079]
[1780321946322,39.71,71502.73,1.68,-0.49395,0.0002,19.78079]
[1780321946350,39.71,71502.73,1.68,-0.49395,0.0002,19.78079]
[1780321946375,39.71,71512.38,1.68,-0.492,0.0002,19.78175]
[1780321947445,39.71,71516.5,1.68,-0.49116,0.0002,19.78202]
[1780321948598,39.71,71511.7,1.68,-0.49214,0.0002,19.7817]
[1780321949514,39.71,71511.7,1.68,-0.49214,0.0002,19.7817]
[1780321949606,39.71,71522.65,1.68,-0.48992,0.0002,19.78226]
[1780321949680,39.71,71522.65,1.68,-0.48992,0.0002,19.78226]
[1780321949741,39.71,71522.65,1.68,-0.48992,0.0002,19.78226]
[1780321950560,39.71,71537.65,1.68,-0.48688,0.0002,19.78203]
[1780321951938,39.71,71536.92,1.68,-0.48703,0.0002,19.77815]
[1780321952241,39.71,71536.81,1.68,-0.48705,0.0002,19.77816]
[1780321952844,39.71,71536.81,1.68,-0.48705,0.0002,19.77816]
[1780321953172,39.71,71536.81,1.68,-0.48705,0.0002,19.77816]
[1780321953376,39.71,71536.81,1.68,-0.48705,0.0002,19.77816]
[1780321953477,39.71,71526.45,1.68,-0.48915,0.0002,19.77839]
[1780321953747,39.71,71526.45,1.68,-0.48915,0.0002,19.77839]
[1780321954643,39.71,71526.45,1.68,-0.48915,0.0002,19.77839]
[1780321954481,39.71,71532.99,1.68,-0.48783,0.0002,19.77831]
[1780321955275,39.71,71532.99,1.68,-0.48783,0.0002,19.77831]
[1780321955350,39.71,71532.39,1.68,-0.48795,0.0002,19.77832]
[1780321955882,39.71,71532.39,1.68,-0.48795,0.0002,19.77832]
[1780321957338,39.71,71532.39,1.68,-0.48795,0.0002,19.77832]
[1780321957402,39.71,71532.39,1.68,-0.48795,0.0002,19.77832]
[1780321957462,39.71,71527.79,1.68,-0.48888,0.0002,19.77839]
[1780321958073,39.71,71527.79,1.68,-0.48888,0.0002,19.77839]
[1780321959226,39.71,71524.65,1.68,-0.48951,0.0002,19.77838]
[1780321959390,39.71,71524.65,1.68,-0.48951,0.0002,19.77838]
[1780321959403,39.71,71524.68,1.68,-0.48951,0.0002,19.77838]
[1780321961634,39.72,71533.33,1.68,-0.48776,0.0002,19.7783]
[1780321961745,39.72,71533.33,1.68,-0.48776,0.0002,19.7783]
[1780321962335,39.72,71533.35,1.68,-0.48775,0.0002,19.7783]
[1780321963382,39.72,71533.35,1.68,-0.48775,0.0002,19.7783]
[1780321963492,39.72,71533.35,1.68,-0.48775,0.0002,19.7783]
[1780321963507,39.72,71533.35,1.68,-0.48775,0.0002,19.7783]
[1780321963549,39.72,71520.99,1.68,-0.49026,0.0002,19.7783]
[1780321964344,39.72,71521.12,1.68,-0.49023,0.0002,19.7783]
[1780321964915,39.72,71521.12,1.68,-0.49023,0.0002,19.7783]
[1780321964962,39.72,71521.12,1.68,-0.49023,0.0002,19.7783]
[1780321965409,39.72,71521.12,1.68,-0.49023,0.0002,19.7783]
[1780321965919,39.72,71521.37,1.68,-0.49018,0.0002,19.77831]
[1780321965960,39.72,71521.37,1.68,-0.49018,0.0002,19.77831]
[1780321967407,39.72,71519.27,1.68,-0.4906,0.0002,19.77824]
[1780321967468,39.72,71517.13,1.68,-0.49104,0.0002,19.77814]
[1780321969379,39.72,71521.39,1.68,-0.49017,0.0002,19.77831]
[1780321971691,39.72,71517.03,1.68,-0.49106,0.0002,19.77814]
[1780321972620,39.72,71508.11,1.68,-0.49286,0.0002,19.77747]
[1780321974646,39.72,71507.75,1.68,-0.49294,0.0002,19.77744]
[1780321978543,39.72,71514.17,1.68,-0.49164,0.0002,19.77797]
[1780321982693,39.72,71506.2,1.68,-0.49325,0.0002,19.77728]
[1780321983658,39.72,71516.63,1.68,-0.49114,0.0002,19.77811]
[1780321986679,39.72,71526.59,1.68,-0.48912,0.0002,19.77839]
[1780321987612,39.72,71527.25,1.68,-0.48899,0.0002,19.7784]
[1780321988652,39.72,71521.19,1.68,-0.49022,0.0002,19.77831]
[1780321989375,39.72,71521.19,1.68,-0.49022,0.0002,19.77831]
[1780321989675,39.72,71527.78,1.68,-0.48888,0.0002,19.77839]
[1780321991219,39.72,71527.09,1.68,-0.48902,0.0002,19.7784]
[1780321992165,39.72,71523.26,1.68,-0.4898,0.0002,19.77836]
[1780321992195,39.72,71523.26,1.68,-0.4898,0.0002,19.77836]
[1780321992590,39.72,71529.78,1.68,-0.48848,0.0002,19.77838]
[1780321993050,39.72,71529.78,1.68,-0.48848,0.0002,19.77838]
[1780321993134,39.72,71529.78,1.68,-0.48848,0.0002,19.77838]
[1780321993207,39.72,71529.78,1.68,-0.48848,0.0002,19.77838]
[1780321993430,39.72,71529.78,1.68,-0.48848,0.0002,19.77838]
[1780321993650,39.72,71537.91,1.68,-0.48683,0.0002,19.7781]
[1780321995643,39.72,71531.74,1.68,-0.48808,0.0002,19.77834]
[1780321996633,39.72,71522.68,1.68,-0.48991,0.0002,19.77834]
[1780321997634,39.72,71519.81,1.68,-0.49049,0.0002,19.77826]
[1780322000354,39.72,71519.63,1.68,-0.49053,0.0002,19.77825]
[1780322000368,39.72,71519.63,1.68,-0.49053,0.0002,19.77825]
[1780322000636,39.72,71519.63,1.68,-0.49053,0.0002,19.77825]
[1780322002699,39.72,71529.65,1.68,-0.4885,0.0002,19.77838]
[1780322003581,39.72,71529.65,1.68,-0.4885,0.0002,19.77838]
[1780322003725,39.72,71532.43,1.68,-0.48794,0.0002,19.77832]
[1780322004700,39.72,71536.69,1.68,-0.48708,0.0002,19.77816]
[1780322006682,39.72,71542.63,1.68,-0.48588,0.0002,19.77778]
[1780322007156,39.72,71542.63,1.68,-0.48588,0.0002,19.77778]
[1780322007170,39.72,71542.63,1.68,-0.48588,0.0002,19.77778]
[1780322007191,39.72,71542.63,1.68,-0.48588,0.0002,19.77778]
[1780322007333,39.72,71542.63,1.68,-0.48588,0.0002,19.77778]
[1780322007349,39.72,71542.63,1.68,-0.48588,0.0002,19.77778]
[1780322007704,39.72,71542.63,1.68,-0.48588,0.0002,19.77778]
[1780322007720,39.72,71548.93,1.68,-0.4846,0.0002,19.77718]
[1780322007740,39.72,71548.93,1.68,-0.4846,0.0002,19.77718]
[1780322007829,39.72,71548.93,1.68,-0.4846,0.0002,19.77718]
[1780322008102,39.72,71548.93,1.68,-0.4846,0.0002,19.77718]
[1780322008146,39.72,71548.93,1.68,-0.4846,0.0002,19.77718]
[1780322008215,39.72,71548.93,1.68,-0.4846,0.0002,19.77718]
[1780322008528,39.72,71548.93,1.68,-0.4846,0.0002,19.77718]
[1780322008693,39.72,71548.93,1.68,-0.4846,0.0002,19.77718]
[1780322008727,39.72,71561.03,1.68,-0.48215,0.0002,19.77547]
[1780322008807,39.72,71561.03,1.68,-0.48215,0.0002,19.77547]
[1780322008874,39.72,71561.03,1.68,-0.48215,0.0002,19.77547]
[1780322008952,39.72,71561.03,1.68,-0.48215,0.0002,19.77547]
[1780322009041,39.72,71561.03,1.68,-0.48215,0.0002,19.77547]
[1780322009395,39.72,71561.03,1.68,-0.48215,0.0002,19.77547]
[1780322009706,39.73,71561.03,1.68,-0.48215,0.0002,19.77547]
[1780322010855,39.73,71559.79,1.68,-0.48241,0.0002,19.77568]
[1780322011724,39.73,71558.12,1.68,-0.48274,0.0002,19.77203]
[1780322013736,39.73,71550.09,1.68,-0.48437,0.0002,19.77314]
[1780322018576,39.73,71548.9,1.68,-0.48461,0.0002,19.77327]
[1780322018708,39.74,71543.85,1.68,-0.48563,0.0002,19.77377]
[1780322018982,39.74,71543.85,1.68,-0.48563,0.0002,19.77377]
[1780322019693,39.74,71539.02,1.68,-0.48661,0.0002,19.77412]
[1780322020655,39.74,71530.25,1.68,-0.48838,0.0002,19.77446]
[1780322024650,39.73,71519.1,1.68,-0.49064,0.0002,19.77432]
[1780322025119,39.73,71519.1,1.68,-0.49064,0.0002,19.77432]
[1780322025132,39.73,71519.1,1.68,-0.49064,0.0002,19.77432]
[1780322025157,39.73,71519.1,1.68,-0.49064,0.0002,19.77432]
[1780322025428,39.73,71514.52,1.68,-0.49157,0.0002,19.77408]
[1780322026980,39.74,71517.85,1.68,-0.49089,0.0002,19.77426]
[1780322026998,39.74,71517.85,1.68,-0.49089,0.0002,19.77426]
[1780322027193,39.74,71518.16,1.68,-0.49083,0.0002,19.77428]
[1780322030676,39.74,71524.9,1.68,-0.48946,0.0002,19.77447]
[1780322031339,39.74,71531.01,1.68,-0.48823,0.0002,19.77444]
[1780322031808,39.74,71531.01,1.68,-0.48823,0.0002,19.77444]
[1780322031863,39.74,71530.98,1.68,-0.48823,0.0002,19.77444]
[1780322033392,39.74,71530.98,1.68,-0.48823,0.0002,19.77444]
[1780322033430,39.74,71520.72,1.68,-0.49031,0.0002,19.77438]
[1780322039554,39.74,71523.5,1.68,-0.48975,0.0002,19.77445]
[1780322043350,39.75,71525.59,1.68,-0.48932,0.0002,19.77448]
[1780322043495,39.75,71525.59,1.68,-0.48932,0.0002,19.77448]
[1780322043625,39.75,71521.74,1.68,-0.4901,0.0002,19.77441]
[1780322044957,39.75,71530.8,1.68,-0.48827,0.0002,19.77445]
[1780322049786,39.75,71520.63,1.68,-0.49033,0.0002,19.77437]
[1780322051294,39.75,71513.53,1.68,-0.49176,0.0002,19.77401]
[1780322051853,39.75,71513.53,1.68,-0.49176,0.0002,19.77401]
[1780322052004,39.75,71513.4,1.68,-0.49179,0.0002,19.774]
[1780322053340,39.75,71506.14,1.68,-0.49326,0.0002,19.77336]
[1780322054129,39.75,71501.14,1.68,-0.49427,0.0002,19.77276]
[1780322058058,39.75,71505.2,1.68,-0.49345,0.0002,19.77325]
[1780322059383,39.75,71526.5,1.68,-0.48914,0.0002,19.77448]
[1780322061182,39.75,71513.66,1.68,-0.49174,0.0002,19.77402]
[1780322064101,39.75,71505.95,1.68,-0.4933,0.0002,19.77334]
[1780322069776,39.75,71508.68,1.68,-0.49275,0.0002,19.77361]
[1780322071368,39.75,71500.06,1.68,-0.49449,0.0002,19.7687]
[1780322073749,39.75,71506.68,1.68,-0.49315,0.0002,19.7695]
[1780322075177,39.74,71508.93,1.68,-0.4927,0.0002,19.76972]
[1780322078654,39.74,71515.29,1.68,-0.49141,0.0002,19.77021]
[1780322081221,39.74,71505.32,1.68,-0.49343,0.0002,19.76936]
[1780322082248,39.74,71509.35,1.68,-0.49261,0.0002,19.76976]
[1780322085507,39.74,71516.76,1.68,-0.49111,0.0002,19.77029]
[1780322088270,39.74,71519.83,1.68,-0.49049,0.0002,19.77043]
[1780322090283,39.74,71515.32,1.68,-0.4914,0.0002,19.77021]
[1780322093305,39.75,71522.93,1.68,-0.48986,0.0002,19.77052]
[1780322098340,39.75,71525.74,1.68,-0.48929,0.0002,19.77056]
[1780322099382,39.75,71519.43,1.68,-0.49057,0.0002,19.77042]
[1780322102427,39.75,71510.71,1.68,-0.49234,0.0002,19.76988]
[1780322108427,39.75,71511.0,1.68,-0.49228,0.0002,19.7699]
[1780322109570,39.75,71515.99,1.68,-0.49127,0.0002,19.77025]
[1780322112457,39.75,71505.47,1.68,-0.4934,0.0002,19.76937]
[1780322114530,39.75,71501.39,1.68,-0.49422,0.0002,19.76888]
[1780322115856,39.75,71496.82,1.68,-0.49515,0.0002,19.76823]
[1780322116732,39.75,71474.57,1.68,-0.49966,0.0002,19.76353]
[1780322117244,39.75,71474.57,1.68,-0.49966,0.0002,19.76353]
[1780322117315,39.75,71474.57,1.68,-0.49966,0.0002,19.76353]
[1780322117330,39.75,71474.57,1.68,-0.49966,0.0002,19.76353]
[1780322117761,39.75,71474.57,1.68,-0.49966,0.0002,19.76353]
[1780322117496,39.75,71474.58,1.68,-0.49965,0.0002,19.76353]
[1780322118833,39.75,71453.27,1.68,-0.50397,0.0002,19.75667]
[1780322119848,39.75,71453.27,1.68,-0.50397,0.0002,19.75667]
[1780322119860,39.75,71377.88,1.68,-0.51925,0.0002,19.71382]
[1780322120333,39.75,71377.88,1.68,-0.51925,0.0002,19.71382]
[1780322120585,39.75,71344.37,1.68,-0.52604,0.0002,19.6855]
[1780322121943,39.75,71345.37,1.68,-0.52584,0.0002,19.68643]
[1780322122078,39.75,71345.37,1.68,-0.52584,0.0002,19.68643]
[1780322122599,39.75,71345.37,1.68,-0.52584,0.0002,19.68643]
[1780322122706,39.76,71309.68,1.68,-0.53305,0.0002,19.65022]
[1780322123381,39.76,71309.68,1.68,-0.53305,0.0002,19.65022]
[1780322123626,39.75,71329.31,1.68,-0.52908,0.0002,19.67093]
[1780322124618,39.75,71329.63,1.68,-0.52902,0.0002,19.67125]
[1780322125634,39.75,71357.27,1.68,-0.52342,0.0002,19.69709]
[1780322126635,39.76,71357.27,1.68,-0.52342,0.0002,19.69709]
[1780322127737,39.76,71357.27,1.68,-0.52342,0.0002,19.69709]
[1780322127829,39.76,71357.27,1.68,-0.52342,0.0002,19.69709]
[1780322127831,39.76,71351.62,1.68,-0.52456,0.0002,19.69213]
[1780322128310,39.76,71351.62,1.68,-0.52456,0.0002,19.69213]
[1780322128316,39.76,71351.62,1.68,-0.52456,0.0002,19.69213]
[1780322128358,39.76,71351.62,1.68,-0.52456,0.0002,19.69213]
[1780322128460,39.76,71351.62,1.68,-0.52456,0.0002,19.69213]
[1780322128471,39.76,71351.62,1.68,-0.52456,0.0002,19.69213]
[1780322128531,39.76,71351.62,1.68,-0.52456,0.0002,19.69213]
[1780322128647,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129064,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129111,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129232,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129273,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129286,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129381,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129441,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129476,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129494,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129545,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129882,39.76,71351.24,1.68,-0.52464,0.0002,19.69179]
[1780322129664,39.76,71340.59,1.68,-0.5268,0.0002,19.68197]
[1780322129982,39.76,71340.59,1.68,-0.5268,0.0002,19.68197]
[1780322130176,39.76,71340.59,1.68,-0.5268,0.0002,19.68197]
[1780322130301,39.76,71340.59,1.68,-0.5268,0.0002,19.68197]
[1780322130490,39.76,71340.59,1.68,-0.5268,0.0002,19.68197]
[1780322130539,39.76,71340.59,1.68,-0.5268,0.0002,19.68197]
[1780322130595,39.76,71340.59,1.68,-0.5268,0.0002,19.68197]
[1780322130719,39.76,71340.59,1.68,-0.5268,0.0002,19.68197]
[1780322130839,39.76,71340.59,1.68,-0.5268,0.0002,19.68197]
[1780322130887,39.76,71340.59,1.68,-0.5268,0.0002,19.68197]
[1780322130894,39.76,71340.59,1.68,-0.5268,0.0002,19.68197]
[1780322130891,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322130930,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131029,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131039,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131060,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131094,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131121,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131313,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131384,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131559,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131607,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131724,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131801,39.76,71332.13,1.68,-0.52851,0.0002,19.67376]
[1780322131898,39.76,71343.25,1.68,-0.52627,0.0002,19.68056]
[1780322132162,39.76,71343.25,1.68,-0.52627,0.0002,19.68056]
[1780322132300,39.76,71343.25,1.68,-0.52627,0.0002,19.68056]
[1780322132322,39.76,71343.25,1.68,-0.52627,0.0002,19.68056]
[1780322132416,39.76,71343.25,1.68,-0.52627,0.0002,19.68056]
[1780322132699,39.76,71343.25,1.68,-0.52627,0.0002,19.68056]
[1780322132814,39.76,71343.25,1.68,-0.52627,0.0002,19.68056]
[1780322132820,39.76,71382.38,1.68,-0.51834,0.0002,19.71328]
[1780322132968,39.76,71382.38,1.68,-0.51834,0.0002,19.71328]
[1780322133003,39.76,71382.38,1.68,-0.51834,0.0002,19.71328]
[1780322133174,39.76,71382.38,1.68,-0.51834,0.0002,19.71328]
[1780322133243,39.76,71382.38,1.68,-0.51834,0.0002,19.71328]
[1780322133258,39.76,71382.38,1.68,-0.51834,0.0002,19.71328]
[1780322133474,39.76,71382.38,1.68,-0.51834,0.0002,19.71328]
[1780322133792,39.76,71382.38,1.68,-0.51834,0.0002,19.71328]
[1780322133818,39.76,71387.23,1.68,-0.51736,0.0002,19.7168]
[1780322133986,39.76,71387.23,1.68,-0.51736,0.0002,19.7168]
[1780322134152,39.76,71387.23,1.68,-0.51736,0.0002,19.7168]
[1780322134339,39.76,71387.23,1.68,-0.51736,0.0002,19.7168]
[1780322134892,39.76,71387.23,1.68,-0.51736,0.0002,19.7168]
[1780322134707,39.76,71387.16,1.68,-0.51737,0.0002,19.71675]
[1780322135221,39.76,71387.16,1.68,-0.51737,0.0002,19.71675]
[1780322135530,39.76,71387.16,1.68,-0.51737,0.0002,19.71675]
[1780322135633,39.76,71387.16,1.68,-0.51737,0.0002,19.71675]
[1780322135672,39.76,71387.16,1.68,-0.51737,0.0002,19.71675]
[1780322135863,39.76,71387.16,1.68,-0.51737,0.0002,19.71675]
[1780322135723,39.76,71400.45,1.68,-0.51467,0.0002,19.72578]
[1780322136830,39.76,71400.45,1.68,-0.51467,0.0002,19.72578]
[1780322136865,39.76,71400.45,1.68,-0.51467,0.0002,19.72578]
[1780322136854,39.77,71419.48,1.68,-0.51081,0.0002,19.73714]
[1780322136966,39.77,71419.48,1.68,-0.51081,0.0002,19.73714]
[1780322136972,39.77,71419.48,1.68,-0.51081,0.0002,19.73714]
[1780322137233,39.77,71419.48,1.68,-0.51081,0.0002,19.73714]
[1780322137255,39.77,71419.48,1.68,-0.51081,0.0002,19.73714]
[1780322137315,39.77,71419.48,1.68,-0.51081,0.0002,19.73714]
[1780322137347,39.77,71419.48,1.68,-0.51081,0.0002,19.73714]
[1780322137727,39.77,71419.9,1.68,-0.51073,0.0002,19.73737]
[1780322138243,39.77,71419.9,1.68,-0.51073,0.0002,19.73737]
[1780322138256,39.77,71419.9,1.68,-0.51073,0.0002,19.73737]
[1780322138527,39.77,71419.9,1.68,-0.51073,0.0002,19.73737]
[1780322138592,39.77,71419.9,1.68,-0.51073,0.0002,19.73737]
[1780322138852,39.77,71419.9,1.68,-0.51073,0.0002,19.73737]
[1780322138945,39.77,71435.84,1.68,-0.5075,0.0002,19.74542]
[1780322139188,39.77,71435.84,1.68,-0.5075,0.0002,19.74542]
[1780322139444,39.77,71435.84,1.68,-0.5075,0.0002,19.74542]
[1780322139493,39.77,71435.84,1.68,-0.5075,0.0002,19.74542]
[1780322139561,39.77,71435.84,1.68,-0.5075,0.0002,19.74542]
[1780322139598,39.77,71435.84,1.68,-0.5075,0.0002,19.74542]
[1780322139740,39.77,71435.74,1.68,-0.50752,0.0002,19.74538]
[1780322140054,39.77,71435.74,1.68,-0.50752,0.0002,19.74538]
[1780322140329,39.77,71435.74,1.68,-0.50752,0.0002,19.74538]
[1780322140359,39.77,71435.74,1.68,-0.50752,0.0002,19.74538]
[1780322140655,39.77,71435.74,1.68,-0.50752,0.0002,19.74538]
[1780322140741,39.77,71435.74,1.68,-0.50752,0.0002,19.74538]
[1780322140933,39.77,71435.74,1.68,-0.50752,0.0002,19.74538]
[1780322140789,39.76,71437.0,1.68,-0.50727,0.0002,19.74596]
[1780322141191,39.76,71437.0,1.68,-0.50727,0.0002,19.74596]
[1780322141338,39.76,71437.0,1.68,-0.50727,0.0002,19.74596]
[1780322141467,39.76,71437.0,1.68,-0.50727,0.0002,19.74596]
[1780322141470,39.76,71437.0,1.68,-0.50727,0.0002,19.74596]
[1780322141492,39.76,71437.0,1.68,-0.50727,0.0002,19.74596]
[1780322141888,39.76,71437.0,1.68,-0.50727,0.0002,19.74596]
[1780322141953,39.77,71436.56,1.68,-0.50735,0.0002,19.74576]
[1780322141999,39.77,71436.56,1.68,-0.50735,0.0002,19.74576]
[1780322142149,39.77,71436.56,1.68,-0.50735,0.0002,19.74576]
[1780322142753,39.77,71436.56,1.68,-0.50735,0.0002,19.74576]
[1780322142817,39.77,71436.56,1.68,-0.50735,0.0002,19.74576]
[1780322142918,39.77,71428.37,1.68,-0.50901,0.0002,19.74181]
[1780322142977,39.77,71428.37,1.68,-0.50901,0.0002,19.74181]
[1780322143385,39.77,71428.37,1.68,-0.50901,0.0002,19.74181]
[1780322143526,39.77,71428.37,1.68,-0.50901,0.0002,19.74181]
[1780322143537,39.77,71428.37,1.68,-0.50901,0.0002,19.74181]
[1780322143660,39.77,71428.37,1.68,-0.50901,0.0002,19.74181]
[1780322143674,39.77,71428.37,1.68,-0.50901,0.0002,19.74181]
[1780322143840,39.77,71427.03,1.68,-0.50928,0.0002,19.74113]
[1780322145014,39.77,71427.19,1.68,-0.50925,0.0002,19.74121]
[1780322145094,39.77,71427.19,1.68,-0.50925,0.0002,19.74121]
[1780322145530,39.77,71427.19,1.68,-0.50925,0.0002,19.74121]
[1780322145795,39.77,71432.92,1.68,-0.50809,0.0002,19.74404]
[1780322147370,39.77,71429.3,1.68,-0.50882,0.0002,19.74227]
[1780322147890,39.77,71429.3,1.68,-0.50882,0.0002,19.74227]
[1780322147912,39.77,71438.38,1.68,-0.50698,0.0002,19.74659]
[1780322148906,39.77,71443.4,1.68,-0.50597,0.0002,19.74879]
[1780322149924,39.77,71431.4,1.68,-0.5084,0.0002,19.74331]
[1780322151632,39.77,71434.69,1.68,-0.50773,0.0002,19.74489]
[1780322151891,39.77,71432.24,1.68,-0.50823,0.0002,19.74372]
[1780322152192,39.77,71432.24,1.68,-0.50823,0.0002,19.74372]
[1780322152282,39.77,71432.24,1.68,-0.50823,0.0002,19.74372]
[1780322152651,39.77,71432.24,1.68,-0.50823,0.0002,19.74372]
[1780322152835,39.77,71432.24,1.68,-0.50823,0.0002,19.74372]
[1780322152867,39.77,71432.12,1.68,-0.50825,0.0002,19.74366]
[1780322153235,39.77,71432.12,1.68,-0.50825,0.0002,19.74366]
[1780322153874,39.77,71441.48,1.68,-0.50636,0.0002,19.74797]
[1780322154716,39.77,71441.48,1.68,-0.50636,0.0002,19.74797]
[1780322154882,39.77,71450.7,1.68,-0.50449,0.0002,19.75177]
[1780322155271,39.77,71450.7,1.68,-0.50449,0.0002,19.75177]
[1780322155891,39.77,71466.27,1.68,-0.50133,0.0002,19.75722]
[1780322156439,39.77,71466.27,1.68,-0.50133,0.0002,19.75722]
[1780322156593,39.77,71466.27,1.68,-0.50133,0.0002,19.75722]
[1780322156896,39.77,71478.0,1.68,-0.49896,0.0002,19.7605]
[1780322157056,39.77,71478.0,1.68,-0.49896,0.0002,19.7605]
[1780322157901,39.77,71479.27,1.68,-0.4987,0.0002,19.76082]
[1780322158926,39.77,71471.09,1.68,-0.50036,0.0002,19.75865]
[1780322160754,39.77,71467.88,1.68,-0.50101,0.0002,19.75771]
[1780322160971,39.77,71458.52,1.68,-0.5029,0.0002,19.75466]
[1780322161102,39.77,71458.52,1.68,-0.5029,0.0002,19.75466]
[1780322161126,39.77,71458.52,1.68,-0.5029,0.0002,19.75466]
[1780322161934,39.77,71458.52,1.68,-0.5029,0.0002,19.75466]
[1780322162586,39.77,71458.52,1.68,-0.5029,0.0002,19.75466]
[1780322162819,39.77,71458.52,1.68,-0.5029,0.0002,19.75466]
[1780322162942,39.77,71436.33,1.68,-0.5074,0.0002,19.74566]
[1780322163029,39.77,71436.33,1.68,-0.5074,0.0002,19.74566]
[1780322163102,39.77,71436.33,1.68,-0.5074,0.0002,19.74566]
[1780322163489,39.77,71436.33,1.68,-0.5074,0.0002,19.74566]
[1780322163534,39.77,71436.33,1.68,-0.5074,0.0002,19.74566]
[1780322163947,39.77,71431.24,1.68,-0.50843,0.0002,19.74324]
[1780322164967,39.77,71418.96,1.68,-0.51092,0.0002,19.73686]
[1780322165250,39.77,71418.96,1.68,-0.51092,0.0002,19.73686]
[1780322165508,39.77,71418.96,1.68,-0.51092,0.0002,19.73686]
[1780322165961,39.77,71417.88,1.68,-0.51113,0.0002,19.73626]
[1780322166732,39.77,71417.88,1.68,-0.51113,0.0002,19.73626]
[1780322166967,39.77,71400.41,1.68,-0.51467,0.0002,19.72577]
[1780322167280,39.77,71400.41,1.68,-0.51467,0.0002,19.72577]
[1780322167978,39.78,71404.03,1.68,-0.51394,0.0002,19.72807]
[1780322168568,39.78,71404.03,1.68,-0.51394,0.0002,19.72807]
[1780322168601,39.78,71404.03,1.68,-0.51394,0.0002,19.72807]
[1780322168983,39.78,71407.29,1.68,-0.51328,0.0002,19.73009]
[1780322170143,39.78,71404.2,1.68,-0.5139,0.0002,19.72818]
[1780322170239,39.78,71404.2,1.68,-0.5139,0.0002,19.72818]
[1780322170366,39.78,71404.2,1.68,-0.5139,0.0002,19.72818]
[1780322170385,39.78,71404.2,1.68,-0.5139,0.0002,19.72818]
[1780322171990,39.78,71404.73,1.68,-0.5138,0.0002,19.72851]
[1780322172020,39.78,71391.45,1.68,-0.51648,0.0002,19.71979]
[1780322173070,39.78,71391.45,1.68,-0.51648,0.0002,19.71979]
[1780322173479,39.78,71391.45,1.68,-0.51648,0.0002,19.71979]
[1780322173548,39.78,71387.21,1.68,-0.51734,0.0002,19.71682]
[1780322174384,39.78,71387.21,1.68,-0.51734,0.0002,19.71682]
[1780322175363,39.78,71383.97,1.68,-0.518,0.0002,19.71449]
[1780322175927,39.78,71383.97,1.68,-0.518,0.0002,19.71449]
[1780322176448,39.78,71384.47,1.68,-0.51789,0.0002,19.71486]
[1780322176654,39.79,71395.91,1.68,-0.51558,0.0002,19.72283]
[1780322177214,39.79,71395.91,1.68,-0.51558,0.0002,19.72283]
[1780322177259,39.79,71395.91,1.68,-0.51558,0.0002,19.72283]
[1780322177324,39.79,71395.91,1.68,-0.51558,0.0002,19.72283]
[1780322177359,39.79,71395.91,1.68,-0.51558,0.0002,19.72283]
[1780322177594,39.79,71395.91,1.68,-0.51558,0.0002,19.72283]
[1780322177695,39.79,71395.91,1.68,-0.51558,0.0002,19.72283]
[1780322177895,39.79,71395.91,1.68,-0.51558,0.0002,19.72283]
[1780322177908,39.79,71401.61,1.68,-0.51442,0.0002,19.72655]
[1780322178421,39.79,71401.61,1.68,-0.51442,0.0002,19.72655]
[1780322178473,39.79,71401.61,1.68,-0.51442,0.0002,19.72655]
[1780322178745,39.79,71401.61,1.68,-0.51442,0.0002,19.72655]
[1780322178834,39.79,71401.61,1.68,-0.51442,0.0002,19.72655]
[1780322178912,39.79,71420.53,1.68,-0.51059,0.0002,19.73773]
[1780322179044,39.79,71420.53,1.68,-0.51059,0.0002,19.73773]
[1780322179103,39.79,71420.53,1.68,-0.51059,0.0002,19.73773]
[1780322179324,39.79,71420.53,1.68,-0.51059,0.0002,19.73773]
[1780322179406,39.79,71420.53,1.68,-0.51059,0.0002,19.73773]
[1780322179494,39.79,71420.53,1.68,-0.51059,0.0002,19.73773]
[1780322179981,39.79,71438.38,1.68,-0.50697,0.0002,19.7466]
[1780322180229,39.79,71438.38,1.68,-0.50697,0.0002,19.7466]
[1780322180380,39.79,71438.38,1.68,-0.50697,0.0002,19.7466]
[1780322180467,39.79,71438.38,1.68,-0.50697,0.0002,19.7466]
[1780322180523,39.79,71438.38,1.68,-0.50697,0.0002,19.7466]
[1780322180798,39.79,71438.38,1.68,-0.50697,0.0002,19.7466]
[1780322180880,39.79,71437.71,1.68,-0.50711,0.0002,19.74629]
[1780322181869,39.79,71432.96,1.68,-0.50807,0.0002,19.74408]
[1780322182524,39.79,71432.96,1.68,-0.50807,0.0002,19.74408]
[1780322182965,39.79,71418.74,1.68,-0.51095,0.0002,19.73675]
[1780322183937,39.79,71410.27,1.68,-0.51267,0.0002,19.73189]
[1780322185002,39.79,71405.68,1.68,-0.5136,0.0002,19.72911]
[1780322185934,39.79,71404.96,1.68,-0.51374,0.0002,19.72866]
[1780322187004,39.79,71404.96,1.68,-0.51374,0.0002,19.72866]
[1780322186998,39.79,71408.81,1.68,-0.51296,0.0002,19.73102]
[1780322187988,39.79,71411.51,1.68,-0.51242,0.0002,19.73263]
[1780322190322,39.79,71411.53,1.68,-0.51241,0.0002,19.73264]
[1780322190930,39.79,71403.36,1.68,-0.51407,0.0002,19.72766]
[1780322191894,39.79,71368.04,1.68,-0.52122,0.0002,19.69834]
[1780322192439,39.79,71368.04,1.68,-0.52122,0.0002,19.69834]
[1780322192674,39.79,71368.04,1.68,-0.52122,0.0002,19.69834]
[1780322192748,39.79,71370.17,1.68,-0.52079,0.0002,19.70005]
[1780322193138,39.79,71370.17,1.68,-0.52079,0.0002,19.70005]
[1780322193183,39.79,71370.17,1.68,-0.52079,0.0002,19.70005]
[1780322193881,39.79,71370.17,1.68,-0.52079,0.0002,19.70005]
[1780322193917,39.79,71370.17,1.68,-0.52079,0.0002,19.70005]
[1780322193993,39.79,71366.52,1.68,-0.52153,0.0002,19.69711]
[1780322194675,39.79,71366.52,1.68,-0.52153,0.0002,19.69711]
[1780322194723,39.79,71376.71,1.68,-0.51947,0.0002,19.70516]
[1780322195096,39.79,71376.71,1.68,-0.51947,0.0002,19.70516]
[1780322195119,39.79,71376.71,1.68,-0.51947,0.0002,19.70516]
[1780322195519,39.79,71376.71,1.68,-0.51947,0.0002,19.70516]
[1780322195541,39.79,71390.92,1.68,-0.51659,0.0002,19.71552]
[1780322196457,39.79,71391.72,1.68,-0.51643,0.0002,19.71608]
[1780322198400,39.79,71391.58,1.68,-0.51645,0.0002,19.71598]
[1780322198501,39.8,71401.38,1.68,-0.51447,0.0002,19.7225]
[1780322199190,39.8,71401.38,1.68,-0.51447,0.0002,19.7225]
[1780322199734,39.8,71401.38,1.68,-0.51447,0.0002,19.7225]
[1780322199797,39.8,71407.85,1.68,-0.51316,0.0002,19.72653]
[1780322204419,39.8,71408.89,1.68,-0.51294,0.0002,19.72716]
[1780322204764,39.8,71408.89,1.68,-0.51294,0.0002,19.72716]
[1780322204849,39.8,71408.89,1.68,-0.51294,0.0002,19.72716]
[1780322204948,39.8,71408.89,1.68,-0.51294,0.0002,19.72716]
[1780322205050,39.8,71416.36,1.68,-0.51143,0.0002,19.73151]
[1780322205220,39.8,71416.36,1.68,-0.51143,0.0002,19.73151]
[1780322205479,39.8,71416.36,1.68,-0.51143,0.0002,19.73151]
[1780322205526,39.8,71416.36,1.68,-0.51143,0.0002,19.73151]
[1780322205543,39.8,71416.36,1.68,-0.51143,0.0002,19.73151]
[1780322206002,39.8,71429.56,1.68,-0.50876,0.0002,19.73851]
[1780322206125,39.8,71429.56,1.68,-0.50876,0.0002,19.73851]
[1780322206516,39.8,71429.56,1.68,-0.50876,0.0002,19.73851]
[1780322206622,39.8,71429.56,1.68,-0.50876,0.0002,19.73851]
[1780322206712,39.8,71435.68,1.68,-0.50752,0.0002,19.74145]
[1780322207174,39.8,71435.68,1.68,-0.50752,0.0002,19.74145]
[1780322207629,39.8,71435.68,1.68,-0.50752,0.0002,19.74145]
[1780322207817,39.8,71435.68,1.68,-0.50752,0.0002,19.74145]
[1780322207906,39.8,71435.68,1.68,-0.50752,0.0002,19.74145]
[1780322207973,39.8,71435.68,1.68,-0.50752,0.0002,19.74145]
[1780322208053,39.8,71435.68,1.68,-0.50752,0.0002,19.74145]
[1780322208033,39.81,71435.81,1.68,-0.50749,0.0002,19.74151]
[1780322208172,39.81,71435.81,1.68,-0.50749,0.0002,19.74151]
[1780322208997,39.81,71430.9,1.68,-0.50848,0.0002,19.73917]
[1780322210928,39.81,71423.83,1.68,-0.50992,0.0002,19.73558]
[1780322211538,39.81,71423.83,1.68,-0.50992,0.0002,19.73558]
[1780322211634,39.81,71423.83,1.68,-0.50992,0.0002,19.73558]
[1780322211640,39.81,71425.29,1.68,-0.50962,0.0002,19.73634]
[1780322216700,39.81,71424.37,1.68,-0.50981,0.0002,19.73587]
[1780322216782,39.81,71414.35,1.68,-0.51184,0.0002,19.73037]
[1780322217938,39.81,71414.35,1.68,-0.51184,0.0002,19.73037]
[1780322218034,39.81,71408.57,1.68,-0.51301,0.0002,19.72697]
[1780322218724,39.81,71408.57,1.68,-0.51301,0.0002,19.72697]
[1780322218728,39.81,71384.25,1.68,-0.51793,0.0002,19.71081]
[1780322220032,39.81,71384.25,1.68,-0.51793,0.0002,19.71081]
[1780322219871,39.81,71379.47,1.68,-0.51889,0.0002,19.70729]
[1780322220839,39.81,71379.47,1.68,-0.51889,0.0002,19.70729]
[1780322220844,39.81,71379.47,1.68,-0.51889,0.0002,19.70729]
[1780322220992,39.81,71374.44,1.68,-0.51991,0.0002,19.70345]
[1780322221950,39.81,71374.44,1.68,-0.51991,0.0002,19.70345]
[1780322222054,39.81,71343.31,1.68,-0.52621,0.0002,19.67685]
[1780322222687,39.81,71343.31,1.68,-0.52621,0.0002,19.67685]
[1780322222880,39.81,71343.31,1.68,-0.52621,0.0002,19.67685]
[1780322222984,39.81,71343.31,1.68,-0.52621,0.0002,19.67685]
[1780322222967,39.81,71356.03,1.68,-0.52364,0.0002,19.68832]
[1780322223659,39.81,71356.36,1.68,-0.52357,0.0002,19.6886]
[1780322224582,39.81,71356.36,1.68,-0.52357,0.0002,19.6886]
[1780322224968,39.81,71366.84,1.68,-0.52145,0.0002,19.69742]
[1780322225210,39.81,71366.84,1.68,-0.52145,0.0002,19.69742]
[1780322225450,39.81,71366.84,1.68,-0.52145,0.0002,19.69742]
[1780322225952,39.82,71377.66,1.68,-0.51926,0.0002,19.70593]
[1780322227684,39.82,71373.89,1.68,-0.52002,0.0002,19.70304]
[1780322228695,39.82,71362.88,1.68,-0.52224,0.0002,19.69417]
[1780322229498,39.82,71362.88,1.68,-0.52224,0.0002,19.69417]
[1780322230002,39.82,71353.29,1.68,-0.52418,0.0002,19.68594]
[1780322232005,39.82,71358.92,1.68,-0.52304,0.0002,19.69083]
[1780322232391,39.82,71358.92,1.68,-0.52304,0.0002,19.69083]
[1780322232525,39.82,71358.92,1.68,-0.52304,0.0002,19.69083]
[1780322232911,39.82,71350.55,1.68,-0.52474,0.0002,19.68351]
[1780322234562,39.82,71349.13,1.68,-0.52502,0.0002,19.68223]
[1780322234947,39.82,71349.13,1.68,-0.52502,0.0002,19.68223]
[1780322235048,39.82,71336.03,1.68,-0.52767,0.0002,19.66997]
[1780322235472,39.82,71336.03,1.68,-0.52767,0.0002,19.66997]
[1780322236032,39.84,71332.51,1.68,-0.52836,0.0002,19.66659]
[1780322238034,39.86,71335.51,1.68,-0.52774,0.0002,19.66959]
[1780322238072,39.87,71340.36,1.68,-0.52675,0.0002,19.67427]
[1780322238853,39.87,71340.36,1.68,-0.52675,0.0002,19.67427]
[1780322238900,39.87,71340.36,1.68,-0.52675,0.0002,19.67427]
[1780322238954,39.87,71340.36,1.68,-0.52675,0.0002,19.67427]
[1780322239028,39.87,71340.36,1.68,-0.52675,0.0002,19.67427]
[1780322239055,39.87,71354.23,1.68,-0.52395,0.0002,19.6869]
[1780322239821,39.87,71354.23,1.68,-0.52395,0.0002,19.6869]
[1780322239919,39.87,71354.23,1.68,-0.52395,0.0002,19.6869]
[1780322240060,39.87,71356.67,1.68,-0.52345,0.0002,19.68903]
[1780322241622,39.88,71356.69,1.68,-0.52345,0.0002,19.68905]
[1780322241807,39.88,71356.69,1.68,-0.52345,0.0002,19.68905]
[1780322241987,39.88,71356.69,1.68,-0.52345,0.0002,19.68905]
[1780322242067,39.88,71356.69,1.68,-0.52345,0.0002,19.68905]
[1780322242015,39.88,71360.95,1.68,-0.52259,0.0002,19.69269]
[1780322242683,39.88,71360.95,1.68,-0.52259,0.0002,19.69269]
[1780322243002,39.88,71362.0,1.68,-0.52237,0.0002,19.69357]
[1780322244099,39.88,71357.19,1.68,-0.52334,0.0002,19.68949]
[1780322247075,39.88,71372.69,1.68,-0.52021,0.0002,19.70223]
[1780322247160,39.88,71372.69,1.68,-0.52021,0.0002,19.70223]
[1780322247246,39.88,71372.69,1.68,-0.52021,0.0002,19.70223]
[1780322247345,39.88,71372.69,1.68,-0.52021,0.0002,19.70223]
[1780322247543,39.88,71372.69,1.68,-0.52021,0.0002,19.70223]
[1780322247639,39.88,71372.69,1.68,-0.52021,0.0002,19.70223]
[1780322248066,39.88,71372.69,1.68,-0.52021,0.0002,19.70223]
[1780322248113,39.88,71376.16,1.68,-0.51951,0.0002,19.70492]
[1780322250159,39.89,71373.12,1.68,-0.52012,0.0002,19.70257]
[1780322251100,39.89,71363.77,1.68,-0.52202,0.0002,19.69114]
[1780322251961,39.89,71356.4,1.68,-0.5235,0.0002,19.6849]
[1780322257069,39.89,71358.89,1.68,-0.523,0.0002,19.68705]
[1780322257112,39.89,71366.86,1.68,-0.52138,0.0002,19.69369]
[1780322262935,39.9,71369.75,1.68,-0.5208,0.0002,19.69602]
[1780322264012,39.9,71364.61,1.68,-0.52183,0.0002,19.69186]
[1780322264994,39.9,71364.61,1.68,-0.52183,0.0002,19.69186]
[1780322265054,39.9,71351.71,1.68,-0.52444,0.0002,19.68083]
[1780322266096,39.9,71337.15,1.68,-0.52737,0.0002,19.66739]
[1780322266354,39.9,71337.15,1.68,-0.52737,0.0002,19.66739]
[1780322267013,39.9,71337.15,1.68,-0.52737,0.0002,19.66739]
[1780322267027,39.91,71339.54,1.68,-0.52689,0.0002,19.66968]
[1780322267868,39.91,71339.54,1.68,-0.52689,0.0002,19.66968]
[1780322267976,39.91,71338.21,1.68,-0.52716,0.0002,19.66842]
[1780322269897,39.91,71337.76,1.68,-0.52725,0.0002,19.66799]
[1780322270104,39.91,71337.76,1.68,-0.52725,0.0002,19.66799]
[1780322269994,39.91,71332.11,1.68,-0.52838,0.0002,19.66251]
[1780322270485,39.91,71332.11,1.68,-0.52838,0.0002,19.66251]
[1780322271075,39.93,71322.76,1.68,-0.53026,0.0002,19.65312]
[1780322271539,39.93,71322.76,1.68,-0.53026,0.0002,19.65312]
[1780322272024,39.93,71322.14,1.68,-0.53038,0.0002,19.65249]
[1780322273047,39.93,71322.14,1.68,-0.53038,0.0002,19.65249]
[1780322273049,39.93,71314.18,1.68,-0.53198,0.0002,19.6441]
[1780322273544,39.93,71314.18,1.68,-0.53198,0.0002,19.6441]
[1780322275043,39.93,71308.86,1.68,-0.53305,0.0002,19.63832]
[1780322277051,39.93,71313.39,1.68,-0.53214,0.0002,19.64328]
[1780322278716,39.94,71316.53,1.68,-0.5315,0.0002,19.64664]
[1780322279066,39.94,71316.4,1.68,-0.53153,0.0002,19.64651]
[1780322280077,39.94,71311.73,1.68,-0.53247,0.0002,19.6415]
[1780322283093,39.94,71321.9,1.68,-0.53041,0.0002,19.65231]
[1780322283569,39.94,71321.9,1.68,-0.53041,0.0002,19.65231]
[1780322283610,39.94,71321.9,1.68,-0.53041,0.0002,19.65231]
[1780322283737,39.94,71321.9,1.68,-0.53041,0.0002,19.65231]
[1780322283835,39.94,71321.9,1.68,-0.53041,0.0002,19.65231]
[1780322283943,39.94,71321.9,1.68,-0.53041,0.0002,19.65231]
[1780322284103,39.94,71320.71,1.68,-0.53065,0.0002,19.65108]
[1780322284206,39.94,71320.71,1.68,-0.53065,0.0002,19.65108]
[1780322284369,39.94,71320.71,1.68,-0.53065,0.0002,19.65108]
[1780322284409,39.94,71320.71,1.68,-0.53065,0.0002,19.65108]
[1780322284633,39.94,71320.71,1.68,-0.53065,0.0002,19.65108]
[1780322285054,39.94,71320.71,1.68,-0.53065,0.0002,19.65108]
[1780322285112,39.95,71336.81,1.68,-0.5274,0.0002,19.6672]
[1780322285268,39.95,71336.81,1.68,-0.5274,0.0002,19.6672]
[1780322285406,39.95,71336.81,1.68,-0.5274,0.0002,19.6672]
[1780322286114,39.95,71343.9,1.68,-0.52597,0.0002,19.67389]
[1780322286594,39.95,71343.9,1.68,-0.52597,0.0002,19.67389]
[1780322286706,39.95,71343.9,1.68,-0.52597,0.0002,19.67389]
[1780322286877,39.95,71343.9,1.68,-0.52597,0.0002,19.67389]
[1780322286936,39.95,71343.9,1.68,-0.52597,0.0002,19.67389]
[1780322287123,39.95,71343.74,1.68,-0.526,0.0002,19.67375]
[1780322287731,39.95,71343.74,1.68,-0.526,0.0002,19.67375]
[1780322288136,39.95,71323.95,1.68,-0.52999,0.0002,19.65445]
[1780322288535,39.95,71323.95,1.68,-0.52999,0.0002,19.65445]
[1780322288698,39.95,71323.95,1.68,-0.52999,0.0002,19.65445]
[1780322288971,39.95,71323.95,1.68,-0.52999,0.0002,19.65445]
[1780322289416,39.95,71323.95,1.68,-0.52999,0.0002,19.65446]
[1780322290111,39.95,71323.95,1.68,-0.52999,0.0002,19.65446]
[1780322290145,39.96,71317.32,1.68,-0.53132,0.0002,19.64756]
[1780322290593,39.96,71317.32,1.68,-0.53132,0.0002,19.64756]
[1780322290787,39.96,71317.32,1.68,-0.53132,0.0002,19.64756]
[1780322291149,39.96,71322.75,1.68,-0.53023,0.0002,19.65324]
[1780322291334,39.96,71322.75,1.68,-0.53023,0.0002,19.65324]
[1780322291502,39.96,71322.75,1.68,-0.53023,0.0002,19.65324]
[1780322291840,39.96,71322.75,1.68,-0.53023,0.0002,19.65324]
[1780322292029,39.96,71322.75,1.68,-0.53023,0.0002,19.65324]
[1780322292158,39.96,71331.15,1.68,-0.52853,0.0002,19.66172]
[1780322292217,39.96,71331.15,1.68,-0.52853,0.0002,19.66172]
[1780322293347,39.96,71332.08,1.68,-0.52834,0.0002,19.66264]
[1780322294246,39.96,71332.08,1.68,-0.52834,0.0002,19.66264]
[1780322294328,39.96,71332.08,1.68,-0.52834,0.0002,19.66264]
[1780322294336,39.96,71332.08,1.68,-0.52834,0.0002,19.66264]
[1780322294452,39.96,71332.08,1.68,-0.52834,0.0002,19.66264]
[1780322294579,39.96,71332.08,1.68,-0.52834,0.0002,19.66264]
[1780322294761,39.96,71342.77,1.68,-0.52619,0.0002,19.67287]
[1780322295396,39.96,71408.49,1.68,-0.51293,0.0002,19.72316]
[1780322296240,39.96,71408.49,1.68,-0.51293,0.0002,19.72316]
[1780322296305,39.96,71408.49,1.68,-0.51293,0.0002,19.72316]
[1780322296314,39.96,71408.49,1.68,-0.51293,0.0002,19.72316]
[1780322297176,39.96,71515.79,1.68,-0.4913,0.0002,19.75848]
[1780322298530,39.96,71515.79,1.68,-0.4913,0.0002,19.75848]
[1780322299157,39.95,71732.39,1.68,-0.44785,0.0002,19.65345]
[1780322299552,39.95,71732.39,1.68,-0.44785,0.0002,19.65345]
[1780322299655,39.95,71826.1,1.68,-0.42926,0.0002,19.53606]
[1780322300324,39.95,71892.91,1.68,-0.41611,0.0002,19.42652]
[1780322301320,39.93,71774.33,1.68,-0.43948,0.0002,19.60596]
[1780322302323,39.93,71774.33,1.68,-0.43948,0.0002,19.60594]
[1780322303359,39.93,71774.33,1.68,-0.43948,0.0002,19.60594]
[1780322303714,39.93,71774.33,1.68,-0.43948,0.0002,19.60594]
[1780322303751,39.93,71682.54,1.68,-0.45779,0.0002,19.69826]
[1780322304320,39.93,71682.54,1.68,-0.45779,0.0002,19.69826]
[1780322304329,39.93,71682.54,1.68,-0.45779,0.0002,19.69826]
[1780322304466,39.93,71682.54,1.68,-0.45779,0.0002,19.69826]
[1780322304476,39.93,71682.54,1.68,-0.45779,0.0002,19.69826]
[1780322304592,39.93,71682.54,1.68,-0.45779,0.0002,19.69826]
[1780322304636,39.93,71682.54,1.68,-0.45779,0.0002,19.69826]
[1780322304876,39.93,71682.54,1.68,-0.45779,0.0002,19.69826]
[1780322305185,39.93,71682.54,1.68,-0.45779,0.0002,19.69826]
[1780322304942,39.93,71717.39,1.68,-0.45082,0.0002,19.66813]
[1780322305358,39.93,71717.39,1.68,-0.45082,0.0002,19.66813]
[1780322305560,39.93,71717.39,1.68,-0.45082,0.0002,19.66813]
[1780322305570,39.93,71717.39,1.68,-0.45082,0.0002,19.66813]
[1780322305946,39.93,71717.39,1.68,-0.45082,0.0002,19.66813]
[1780322306082,39.93,71717.39,1.68,-0.45082,0.0002,19.66813]
[1780322306095,39.93,71694.74,1.68,-0.45535,0.0002,19.68839]
[1780322306250,39.93,71694.74,1.68,-0.45535,0.0002,19.68839]
[1780322306504,39.93,71694.74,1.68,-0.45535,0.0002,19.68839]
[1780322306512,39.93,71694.74,1.68,-0.45535,0.0002,19.68839]
[1780322306934,39.93,71694.74,1.68,-0.45535,0.0002,19.68839]
[1780322307059,39.93,71694.74,1.68,-0.45535,0.0002,19.68839]
[1780322307094,39.93,71694.74,1.68,-0.45535,0.0002,19.68839]
[1780322307155,39.93,71634.64,1.68,-0.46738,0.0002,19.72983]
[1780322307320,39.93,71634.64,1.68,-0.46738,0.0002,19.72983]
[1780322307328,39.93,71634.64,1.68,-0.46738,0.0002,19.72983]
[1780322307331,39.93,71634.64,1.68,-0.46738,0.0002,19.72983]
[1780322307342,39.93,71634.64,1.68,-0.46738,0.0002,19.72983]
[1780322307521,39.93,71634.64,1.68,-0.46738,0.0002,19.72983]
[1780322307568,39.93,71634.64,1.68,-0.46738,0.0002,19.72983]
[1780322307702,39.93,71634.64,1.68,-0.46738,0.0002,19.72983]
[1780322307807,39.93,71634.64,1.68,-0.46738,0.0002,19.72983]
[1780322308047,39.93,71634.64,1.68,-0.46738,0.0002,19.72983]
[1780322308048,39.93,71594.41,1.68,-0.47547,0.0002,19.74748]
[1780322308295,39.93,71594.41,1.68,-0.47547,0.0002,19.74748]
[1780322308412,39.93,71594.41,1.68,-0.47547,0.0002,19.74748]
[1780322308833,39.93,71594.41,1.68,-0.47547,0.0002,19.74748]
[1780322308969,39.93,71594.41,1.68,-0.47547,0.0002,19.74748]
[1780322309035,39.93,71571.66,1.68,-0.48004,0.0002,19.75387]
[1780322309659,39.93,71571.66,1.68,-0.48004,0.0002,19.75387]
[1780322309668,39.93,71571.66,1.68,-0.48004,0.0002,19.75387]
[1780322309673,39.93,71571.66,1.68,-0.48004,0.0002,19.75387]
[1780322309676,39.93,71571.66,1.68,-0.48004,0.0002,19.75387]
[1780322309692,39.93,71571.66,1.68,-0.48004,0.0002,19.75387]
[1780322309696,39.93,71571.66,1.68,-0.48004,0.0002,19.75387]
[1780322309707,39.93,71571.66,1.68,-0.48004,0.0002,19.75387]
[1780322309881,39.93,71571.66,1.68,-0.48004,0.0002,19.75387]
[1780322310171,39.93,71571.66,1.68,-0.48004,0.0002,19.75387]
[1780322310205,39.93,71577.86,1.68,-0.47879,0.0002,19.75239]
[1780322310285,39.93,71577.86,1.68,-0.47879,0.0002,19.75239]
[1780322310302,39.93,71577.86,1.68,-0.47879,0.0002,19.75239]
[1780322310378,39.93,71577.86,1.68,-0.47879,0.0002,19.75239]
[1780322310439,39.93,71577.86,1.68,-0.47879,0.0002,19.75239]
[1780322310519,39.93,71577.86,1.68,-0.47879,0.0002,19.75239]
[1780322310639,39.93,71577.86,1.68,-0.47879,0.0002,19.75239]
[1780322310777,39.93,71577.86,1.68,-0.47879,0.0002,19.75239]
[1780322310828,39.93,71577.86,1.68,-0.47879,0.0002,19.75239]
[1780322311182,39.93,71563.28,1.68,-0.48173,0.0002,19.75164]
[1780322311589,39.93,71563.28,1.68,-0.48173,0.0002,19.75164]
[1780322311943,39.93,71563.28,1.68,-0.48173,0.0002,19.75164]
[1780322312090,39.93,71563.28,1.68,-0.48173,0.0002,19.75164]
[1780322312121,39.93,71560.56,1.68,-0.48228,0.0002,19.75212]
[1780322312569,39.93,71560.56,1.68,-0.48228,0.0002,19.75212]
[1780322312692,39.93,71560.56,1.68,-0.48228,0.0002,19.75212]
[1780322312732,39.93,71560.56,1.68,-0.48228,0.0002,19.75212]
[1780322312808,39.93,71560.56,1.68,-0.48228,0.0002,19.75212]
[1780322312894,39.93,71560.56,1.68,-0.48228,0.0002,19.75212]
[1780322313097,39.93,71560.56,1.68,-0.48228,0.0002,19.75212]
[1780322313186,39.93,71560.56,1.68,-0.48228,0.0002,19.75212]
[1780322313142,39.93,71556.66,1.68,-0.48306,0.0002,19.75273]
[1780322313407,39.93,71556.66,1.68,-0.48306,0.0002,19.75273]
[1780322313519,39.93,71556.66,1.68,-0.48306,0.0002,19.75273]
[1780322314007,39.93,71556.66,1.68,-0.48306,0.0002,19.75273]
[1780322314324,39.93,71556.66,1.68,-0.48306,0.0002,19.75273]
[1780322314215,39.93,71546.68,1.68,-0.48507,0.0002,19.75396]
[1780322314682,39.93,71546.68,1.68,-0.48507,0.0002,19.75396]
[1780322314814,39.93,71546.68,1.68,-0.48507,0.0002,19.75396]
[1780322315128,39.93,71546.68,1.68,-0.48507,0.0002,19.75396]
[1780322315218,39.93,71558.8,1.68,-0.48263,0.0002,19.7524]
[1780322315317,39.93,71558.8,1.68,-0.48263,0.0002,19.7524]
[1780322315732,39.93,71558.8,1.68,-0.48263,0.0002,19.7524]
[1780322315995,39.93,71558.8,1.68,-0.48263,0.0002,19.7524]
[1780322316212,39.93,71608.28,1.68,-0.47268,0.0002,19.73839]
[1780322316433,39.93,71608.28,1.68,-0.47268,0.0002,19.73839]
[1780322316607,39.93,71608.28,1.68,-0.47268,0.0002,19.73839]
[1780322316624,39.94,71585.08,1.68,-0.47734,0.0002,19.7465]
[1780322317299,39.94,71585.08,1.68,-0.47734,0.0002,19.7465]
[1780322317397,39.94,71585.08,1.68,-0.47734,0.0002,19.7465]
[1780322317615,39.94,71585.08,1.68,-0.47734,0.0002,19.7465]
[1780322317750,39.94,71585.08,1.68,-0.47734,0.0002,19.7465]
[1780322317786,39.94,71585.08,1.68,-0.47734,0.0002,19.7465]
[1780322318098,39.94,71585.08,1.68,-0.47734,0.0002,19.7465]
[1780322318263,39.94,71585.08,1.68,-0.47734,0.0002,19.7465]
[1780322318111,39.94,71612.24,1.68,-0.47188,0.0002,19.73675]
[1780322318360,39.94,71612.24,1.68,-0.47188,0.0002,19.73675]
[1780322318423,39.94,71612.24,1.68,-0.47188,0.0002,19.73675]
[1780322318499,39.94,71612.24,1.68,-0.47188,0.0002,19.73675]
[1780322318695,39.94,71612.24,1.68,-0.47188,0.0002,19.73675]
[1780322318769,39.94,71612.24,1.68,-0.47188,0.0002,19.73675]
[1780322318899,39.94,71612.24,1.68,-0.47188,0.0002,19.73675]
[1780322319015,39.94,71612.24,1.68,-0.47188,0.0002,19.73675]
[1780322319125,39.94,71612.24,1.68,-0.47188,0.0002,19.73675]
[1780322319227,39.94,71610.33,1.68,-0.47227,0.0002,19.73755]
[1780322320141,39.94,71610.33,1.68,-0.47227,0.0002,19.73755]
[1780322320178,39.94,71610.33,1.68,-0.47227,0.0002,19.73755]
[1780322320243,39.94,71610.33,1.68,-0.47227,0.0002,19.73755]
[1780322320229,39.94,71607.01,1.68,-0.47293,0.0002,19.73892]
[1780322320404,39.94,71607.01,1.68,-0.47293,0.0002,19.73892]
[1780322320422,39.94,71607.01,1.68,-0.47293,0.0002,19.73892]
[1780322320469,39.94,71607.01,1.68,-0.47293,0.0002,19.73892]
[1780322320542,39.94,71607.01,1.68,-0.47293,0.0002,19.73892]
[1780322320588,39.94,71607.01,1.68,-0.47293,0.0002,19.73892]
[1780322320662,39.94,71607.01,1.68,-0.47293,0.0002,19.73892]
[1780322320952,39.94,71607.01,1.68,-0.47293,0.0002,19.73892]
[1780322321155,39.94,71607.01,1.68,-0.47293,0.0002,19.73892]
[1780322321195,39.94,71607.01,1.68,-0.47293,0.0002,19.73892]
[1780322321231,39.94,71621.44,1.68,-0.47004,0.0002,19.73261]
[1780322321613,39.94,71621.44,1.68,-0.47004,0.0002,19.73261]
[1780322321721,39.94,71621.44,1.68,-0.47004,0.0002,19.73261]
[1780322322044,39.94,71621.44,1.68,-0.47004,0.0002,19.73261]
[1780322322224,39.94,71621.44,1.68,-0.47004,0.0002,19.73261]
[1780322322258,39.94,71626.91,1.68,-0.46894,0.0002,19.72994]
[1780322322437,39.94,71626.91,1.68,-0.46894,0.0002,19.72994]
[1780322322451,39.94,71626.91,1.68,-0.46894,0.0002,19.72994]
[1780322322566,39.94,71626.91,1.68,-0.46894,0.0002,19.72994]
[1780322322704,39.94,71626.91,1.68,-0.46894,0.0002,19.72994]
[1780322323218,39.94,71617.15,1.68,-0.4709,0.0002,19.73459]
[1780322323399,39.94,71617.15,1.68,-0.4709,0.0002,19.73459]
[1780322323612,39.94,71617.15,1.68,-0.4709,0.0002,19.73459]
[1780322323692,39.94,71617.15,1.68,-0.4709,0.0002,19.73459]
[1780322324443,39.94,71616.16,1.68,-0.47109,0.0002,19.73503]
[1780322324837,39.94,71616.16,1.68,-0.47109,0.0002,19.73503]
[1780322325096,39.94,71616.16,1.68,-0.47109,0.0002,19.73503]
[1780322325135,39.94,71612.27,1.68,-0.47188,0.0002,19.73673]
[1780322325850,39.94,71612.27,1.68,-0.47188,0.0002,19.73673]
[1780322325957,39.94,71612.27,1.68,-0.47188,0.0002,19.73673]
[1780322326094,39.94,71612.27,1.68,-0.47188,0.0002,19.73673]
[1780322326137,39.94,71612.27,1.68,-0.47188,0.0002,19.73673]
[1780322326183,39.94,71612.27,1.68,-0.47188,0.0002,19.73673]
[1780322326177,39.94,71619.17,1.68,-0.47049,0.0002,19.73366]
[1780322326505,39.94,71619.17,1.68,-0.47049,0.0002,19.73366]
[1780322326539,39.94,71619.17,1.68,-0.47049,0.0002,19.73366]
[1780322326731,39.94,71619.17,1.68,-0.47049,0.0002,19.73366]
[1780322327097,39.94,71619.17,1.68,-0.47049,0.0002,19.73366]
[1780322327213,39.94,71619.17,1.68,-0.47049,0.0002,19.73366]
[1780322327272,39.94,71627.04,1.68,-0.46891,0.0002,19.72987]
[1780322327371,39.94,71627.04,1.68,-0.46891,0.0002,19.72987]
[1780322327451,39.94,71627.04,1.68,-0.46891,0.0002,19.72987]
[1780322327658,39.94,71627.04,1.68,-0.46891,0.0002,19.72987]
[1780322327705,39.94,71627.04,1.68,-0.46891,0.0002,19.72987]
[1780322327832,39.94,71650.24,1.68,-0.46425,0.0002,19.71689]
[1780322329756,39.94,71650.9,1.68,-0.46412,0.0002,19.71648]
[1780322330061,39.94,71638.75,1.68,-0.46656,0.0002,19.72366]
[1780322330719,39.94,71638.75,1.68,-0.46656,0.0002,19.72366]
[1780322330787,39.94,71638.75,1.68,-0.46656,0.0002,19.72366]
[1780322330799,39.94,71638.75,1.68,-0.46656,0.0002,19.72366]
[1780322330956,39.94,71638.75,1.68,-0.46656,0.0002,19.72366]
[1780322331188,39.94,71638.75,1.68,-0.46656,0.0002,19.72366]
[1780322331279,39.94,71633.96,1.68,-0.46752,0.0002,19.72628]
[1780322331480,39.94,71633.96,1.68,-0.46752,0.0002,19.72628]
[1780322332059,39.94,71633.96,1.68,-0.46752,0.0002,19.72628]
[1780322332166,39.94,71608.37,1.68,-0.47266,0.0002,19.73836]
[1780322332520,39.94,71608.37,1.68,-0.47266,0.0002,19.73836]
[1780322332926,39.94,71613.13,1.68,-0.4717,0.0002,19.73637]
[1780322333461,39.94,71613.13,1.68,-0.4717,0.0002,19.73637]
[1780322333645,39.94,71613.13,1.68,-0.4717,0.0002,19.73637]
[1780322333674,39.94,71613.13,1.68,-0.4717,0.0002,19.73637]
[1780322333876,39.94,71613.13,1.68,-0.4717,0.0002,19.73637]
[1780322333931,39.94,71613.13,1.68,-0.4717,0.0002,19.73637]
[1780322334137,39.94,71601.7,1.68,-0.474,0.0002,19.74098]
[1780322334393,39.94,71601.7,1.68,-0.474,0.0002,19.74098]
[1780322334453,39.94,71601.7,1.68,-0.474,0.0002,19.74098]
[1780322335081,39.94,71600.44,1.68,-0.47426,0.0002,19.74145]
[1780322336078,39.94,71600.44,1.68,-0.47426,0.0002,19.74145]
[1780322336129,39.94,71588.05,1.68,-0.47675,0.0002,19.74562]
[1780322336514,39.94,71588.05,1.68,-0.47675,0.0002,19.74562]
[1780322337001,39.94,71588.05,1.68,-0.47675,0.0002,19.74562]
[1780322337036,39.94,71588.05,1.68,-0.47675,0.0002,19.74562]
[1780322337059,39.94,71557.88,1.68,-0.48282,0.0002,19.75255]
[1780322338188,39.94,71545.34,1.68,-0.48534,0.0002,19.75409]
[1780322339128,39.94,71545.34,1.68,-0.48534,0.0002,19.75409]
[1780322339229,39.94,71545.34,1.68,-0.48534,0.0002,19.75409]
[1780322339213,39.94,71542.83,1.68,-0.48585,0.0002,19.7543]
[1780322340239,39.95,71542.15,1.68,-0.48599,0.0002,19.75435]
[1780322341108,39.95,71542.15,1.68,-0.48599,0.0002,19.75435]
[1780322341243,39.95,71536.43,1.68,-0.48714,0.0002,19.75469]
[1780322341513,39.95,71536.43,1.68,-0.48714,0.0002,19.75469]
[1780322342197,39.95,71536.43,1.68,-0.48714,0.0002,19.75469]
[1780322342272,39.95,71556.69,1.68,-0.48306,0.0002,19.75273]
[1780322342536,39.95,71556.69,1.68,-0.48306,0.0002,19.75273]
[1780322342580,39.95,71556.69,1.68,-0.48306,0.0002,19.75273]
[1780322342886,39.95,71556.69,1.68,-0.48306,0.0002,19.75273]
[1780322343047,39.95,71556.69,1.68,-0.48306,0.0002,19.75273]
[1780322343071,39.95,71556.69,1.68,-0.48306,0.0002,19.75273]
[1780322343108,39.95,71555.49,1.68,-0.4833,0.0002,19.75291]
[1780322343804,39.95,71555.49,1.68,-0.4833,0.0002,19.75291]
[1780322343851,39.95,71555.49,1.68,-0.4833,0.0002,19.75291]
[1780322344219,39.95,71555.49,1.68,-0.4833,0.0002,19.75291]
[1780322344236,39.95,71555.49,1.68,-0.4833,0.0002,19.75291]
[1780322344235,39.95,71557.4,1.68,-0.48292,0.0002,19.75263]
[1780322344360,39.95,71557.4,1.68,-0.48292,0.0002,19.75263]
[1780322345009,39.95,71557.96,1.68,-0.4828,0.0002,19.75254]
[1780322346103,39.95,71557.96,1.68,-0.4828,0.0002,19.75254]
[1780322346175,39.95,71541.52,1.68,-0.48611,0.0002,19.7544]
[1780322346445,39.95,71541.52,1.68,-0.48611,0.0002,19.7544]
[1780322346688,39.96,71542.45,1.68,-0.48593,0.0002,19.75433]
[1780322347693,39.96,71534.61,1.68,-0.48751,0.0002,19.75477]
[1780322348572,39.96,71534.61,1.68,-0.48751,0.0002,19.75477]
[1780322349290,39.96,71534.61,1.68,-0.48751,0.0002,19.75477]
[1780322348711,39.96,71536.54,1.68,-0.48712,0.0002,19.75469]
[1780322349712,39.96,71536.82,1.68,-0.48706,0.0002,19.75468]
[1780322351262,39.96,71536.82,1.68,-0.48706,0.0002,19.75468]
[1780322350719,39.96,71542.1,1.68,-0.486,0.0002,19.75436]
[1780322352126,39.96,71549.47,1.68,-0.48451,0.0002,19.75367]
[1780322353513,39.96,71549.47,1.68,-0.48451,0.0002,19.75367]
[1780322353572,39.96,71549.47,1.68,-0.48451,0.0002,19.75367]
[1780322354150,39.96,71549.47,1.68,-0.48451,0.0002,19.75367]
[1780322354213,39.96,71549.47,1.68,-0.48451,0.0002,19.75367]
[1780322354285,39.96,71552.02,1.68,-0.484,0.0002,19.75337]
[1780322354636,39.96,71552.02,1.68,-0.484,0.0002,19.75337]
[1780322354670,39.96,71552.02,1.68,-0.484,0.0002,19.75337]
[1780322355118,39.96,71552.02,1.68,-0.484,0.0002,19.75337]
[1780322355235,39.96,71552.02,1.68,-0.484,0.0002,19.75337]
[1780322355218,39.96,71574.02,1.68,-0.47957,0.0002,19.74942]
[1780322356247,39.96,71574.02,1.68,-0.47957,0.0002,19.74942]
[1780322356144,39.96,71581.7,1.68,-0.47803,0.0002,19.74747]
[1780322356391,39.96,71581.7,1.68,-0.47803,0.0002,19.74747]
[1780322356671,39.96,71581.7,1.68,-0.47803,0.0002,19.74747]
[1780322356689,39.96,71581.7,1.68,-0.47803,0.0002,19.74747]
[1780322357030,39.96,71581.7,1.68,-0.47803,0.0002,19.74747]
[1780322357081,39.96,71581.7,1.68,-0.47803,0.0002,19.74747]
[1780322357127,39.96,71581.7,1.68,-0.47803,0.0002,19.74747]
[1780322357142,39.96,71578.41,1.68,-0.47869,0.0002,19.74835]
[1780322357434,39.96,71578.41,1.68,-0.47869,0.0002,19.74835]
[1780322357460,39.96,71578.41,1.68,-0.47869,0.0002,19.74835]
[1780322357501,39.96,71578.41,1.68,-0.47869,0.0002,19.74835]
[1780322357820,39.96,71578.41,1.68,-0.47869,0.0002,19.74835]
[1780322358166,39.96,71578.41,1.68,-0.47869,0.0002,19.74835]
[1780322358282,39.96,71581.46,1.68,-0.47808,0.0002,19.74754]
[1780322358490,39.96,71581.46,1.68,-0.47808,0.0002,19.74754]
[1780322358590,39.96,71581.46,1.68,-0.47808,0.0002,19.74754]
[1780322358824,39.96,71581.46,1.68,-0.47808,0.0002,19.74754]
[1780322358914,39.96,71576.47,1.68,-0.47908,0.0002,19.74884]
[1780322359429,39.96,71576.47,1.68,-0.47908,0.0002,19.74884]
[1780322359515,39.96,71576.47,1.68,-0.47908,0.0002,19.74884]
[1780322359846,39.96,71576.47,1.68,-0.47908,0.0002,19.74884]
[1780322359913,39.96,71576.47,1.68,-0.47908,0.0002,19.74884]
[1780322359990,39.96,71576.47,1.68,-0.47908,0.0002,19.74884]
[1780322360080,39.97,71560.46,1.68,-0.4823,0.0002,19.75215]
[1780322360429,39.97,71560.46,1.68,-0.4823,0.0002,19.75215]
[1780322360533,39.97,71560.46,1.68,-0.4823,0.0002,19.75215]
[1780322360860,39.97,71560.46,1.68,-0.4823,0.0002,19.75215]
[1780322360871,39.97,71560.46,1.68,-0.4823,0.0002,19.75215]
[1780322360909,39.97,71560.46,1.68,-0.4823,0.0002,19.75215]
[1780322361032,39.97,71560.46,1.68,-0.4823,0.0002,19.75215]
[1780322361311,39.97,71560.46,1.68,-0.4823,0.0002,19.75215]
[1780322361299,39.96,71570.11,1.68,-0.48036,0.0002,19.75031]
[1780322361552,39.96,71570.11,1.68,-0.48036,0.0002,19.75031]
[1780322361714,39.96,71570.11,1.68,-0.48036,0.0002,19.75031]
[1780322362012,39.96,71570.11,1.68,-0.48036,0.0002,19.75031]
[1780322362081,39.96,71570.11,1.68,-0.48036,0.0002,19.75031]
[1780322362181,39.96,71575.25,1.68,-0.47933,0.0002,19.74913]
[1780322362495,39.96,71575.25,1.68,-0.47933,0.0002,19.74913]
[1780322362810,39.97,71575.54,1.68,-0.47927,0.0002,19.74906]
[1780322363379,39.97,71575.54,1.68,-0.47927,0.0002,19.74906]
[1780322363384,39.97,71575.54,1.68,-0.47927,0.0002,19.74906]
[1780322363389,39.97,71575.54,1.68,-0.47927,0.0002,19.74906]
[1780322363394,39.97,71575.54,1.68,-0.47927,0.0002,19.74906]
[1780322363404,39.97,71575.54,1.68,-0.47927,0.0002,19.74906]
[1780322363409,39.97,71575.54,1.68,-0.47927,0.0002,19.74906]
[1780322363414,39.97,71575.54,1.68,-0.47927,0.0002,19.74906]
[1780322363424,39.97,71575.54,1.68,-0.47927,0.0002,19.74906]
[1780322363434,39.97,71575.54,1.68,-0.47927,0.0002,19.74906]
[1780322363526,39.97,71575.54,1.68,-0.47927,0.0002,19.74906]
[1780322364232,39.97,71589.15,1.68,-0.47653,0.0002,19.7453]
[1780322365234,39.97,71589.15,1.68,-0.47653,0.0002,19.7453]
[1780322365365,39.97,71592.87,1.68,-0.47579,0.0002,19.74411]
[1780322365863,39.97,71592.87,1.68,-0.47579,0.0002,19.74411]
[1780322366260,39.97,71592.87,1.68,-0.47579,0.0002,19.74411]
[1780322366294,39.97,71592.87,1.68,-0.47579,0.0002,19.74411]
[1780322366299,39.97,71592.87,1.68,-0.47579,0.0002,19.74411]
[1780322366299,39.97,71606.93,1.68,-0.47296,0.0002,19.73899]
[1780322366518,39.97,71606.93,1.68,-0.47296,0.0002,19.73899]
[1780322366667,39.97,71606.93,1.68,-0.47296,0.0002,19.73899]
[1780322366927,39.97,71606.93,1.68,-0.47296,0.0002,19.73899]
[1780322367108,39.97,71606.93,1.68,-0.47296,0.0002,19.73899]
[1780322367218,39.97,71606.93,1.68,-0.47296,0.0002,19.73899]
[1780322367238,39.97,71617.04,1.68,-0.47093,0.0002,19.73469]
[1780322367394,39.97,71617.04,1.68,-0.47093,0.0002,19.73469]
[1780322368288,39.97,71617.04,1.68,-0.47093,0.0002,19.73469]
[1780322368334,39.97,71633.46,1.68,-0.46764,0.0002,19.72662]
[1780322368387,39.97,71633.46,1.68,-0.46764,0.0002,19.72662]
[1780322368600,39.97,71633.46,1.68,-0.46764,0.0002,19.72662]
[1780322368664,39.97,71633.46,1.68,-0.46764,0.0002,19.72662]
[1780322368676,39.97,71633.46,1.68,-0.46764,0.0002,19.72662]
[1780322369124,39.97,71633.46,1.68,-0.46764,0.0002,19.72662]
[1780322369129,39.97,71633.46,1.68,-0.46764,0.0002,19.72662]
[1780322369185,39.97,71634.42,1.68,-0.46745,0.0002,19.72611]
[1780322370240,39.97,71634.42,1.68,-0.46745,0.0002,19.72611]
[1780322370362,39.97,71634.42,1.68,-0.46745,0.0002,19.72611]
[1780322370349,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322370439,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322370556,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322370566,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322370614,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322370633,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322370639,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322370650,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322370667,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322370817,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322370874,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322371039,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322371158,39.97,71621.41,1.68,-0.47006,0.0002,19.73267]
[1780322371259,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371409,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371509,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371634,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371674,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371765,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371774,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371789,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371796,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371809,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371814,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371835,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371839,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371844,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371859,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371870,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371874,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371884,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371894,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371899,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322371910,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322372071,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322372203,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322372297,39.97,71633.39,1.68,-0.46765,0.0002,19.72273]
[1780322372310,39.97,71637.07,1.68,-0.46691,0.0002,19.72074]
[1780322373950,39.97,71634.4,1.68,-0.46744,0.0002,19.72219]
[1780322374040,39.97,71634.4,1.68,-0.46744,0.0002,19.72219]
[1780322374220,39.97,71634.4,1.68,-0.46744,0.0002,19.72219]
[1780322374231,39.97,71634.4,1.68,-0.46744,0.0002,19.72219]
[1780322374287,39.97,71634.4,1.68,-0.46744,0.0002,19.72219]
[1780322374294,39.97,71634.4,1.68,-0.46744,0.0002,19.72219]
[1780322374308,39.97,71634.4,1.68,-0.46744,0.0002,19.72219]
[1780322374359,39.97,71639.86,1.68,-0.46635,0.0002,19.71918]
[1780322374819,39.97,71639.86,1.68,-0.46635,0.0002,19.71918]
[1780322374942,39.97,71640.77,1.68,-0.46617,0.0002,19.71866]
[1780322376302,39.97,71653.66,1.68,-0.46358,0.0002,19.71091]
[1780322379355,39.97,71652.38,1.68,-0.46384,0.0002,19.71172]
[1780322379272,39.97,71647.66,1.68,-0.46479,0.0002,19.71463]
[1780322379445,39.97,71647.66,1.68,-0.46479,0.0002,19.71463]
[1780322379460,39.97,71647.66,1.68,-0.46479,0.0002,19.71463]
[1780322379527,39.97,71647.66,1.68,-0.46479,0.0002,19.71463]
[1780322379974,39.97,71647.66,1.68,-0.46479,0.0002,19.71463]
[1780322379984,39.97,71647.66,1.68,-0.46479,0.0002,19.71463]
[1780322379989,39.97,71647.66,1.68,-0.46479,0.0002,19.71463]
[1780322380010,39.97,71647.66,1.68,-0.46479,0.0002,19.71463]
[1780322380024,39.97,71647.66,1.68,-0.46479,0.0002,19.71463]
[1780322380055,39.97,71647.66,1.68,-0.46479,0.0002,19.71463]
[1780322380084,39.97,71643.12,1.68,-0.4657,0.0002,19.71732]
[1780322380454,39.97,71643.12,1.68,-0.4657,0.0002,19.71732]
[1780322380622,39.97,71643.12,1.68,-0.4657,0.0002,19.71732]
[1780322380816,39.97,71643.12,1.68,-0.4657,0.0002,19.71732]
[1780322380930,39.97,71643.12,1.68,-0.4657,0.0002,19.71732]
[1780322381007,39.97,71634.31,1.68,-0.46746,0.0002,19.72224]
[1780322381564,39.97,71634.31,1.68,-0.46746,0.0002,19.72224]
[1780322382341,39.97,71625.9,1.68,-0.46915,0.0002,19.72658]
[1780322382517,39.97,71625.9,1.68,-0.46915,0.0002,19.72658]
[1780322383339,39.97,71625.9,1.68,-0.46915,0.0002,19.72658]
[1780322383176,39.97,71626.62,1.68,-0.46901,0.0002,19.72622]
[1780322383582,39.97,71626.62,1.68,-0.46901,0.0002,19.72622]
[1780322383626,39.97,71626.62,1.68,-0.46901,0.0002,19.72622]
[1780322384330,39.97,71627.86,1.68,-0.46876,0.0002,19.72559]
[1780322386321,39.97,71632.86,1.68,-0.46775,0.0002,19.72301]
[1780322388014,39.97,71633.53,1.68,-0.46762,0.0002,19.72266]
[1780322388214,39.97,71633.53,1.68,-0.46762,0.0002,19.72266]
[1780322388282,39.97,71633.53,1.68,-0.46762,0.0002,19.72266]
[1780322388385,39.97,71639.56,1.68,-0.46641,0.0002,19.71935]
[1780322388494,39.97,71639.56,1.68,-0.46641,0.0002,19.71935]
[1780322388516,39.97,71639.56,1.68,-0.46641,0.0002,19.71935]
[1780322388656,39.97,71639.56,1.68,-0.46641,0.0002,19.71935]
[1780322388895,39.97,71639.56,1.68,-0.46641,0.0002,19.71935]
[1780322388902,39.97,71639.56,1.68,-0.46641,0.0002,19.71935]
[1780322388977,39.97,71639.56,1.68,-0.46641,0.0002,19.71935]
[1780322389119,39.97,71639.56,1.68,-0.46641,0.0002,19.71935]
[1780322389160,39.97,71639.56,1.68,-0.46641,0.0002,19.71935]
[1780322389196,39.97,71639.56,1.68,-0.46641,0.0002,19.71935]
[1780322389319,39.97,71639.56,1.68,-0.46641,0.0002,19.71935]
[1780322389257,39.97,71629.02,1.68,-0.46853,0.0002,19.72501]
[1780322389469,39.97,71629.02,1.68,-0.46853,0.0002,19.72501]
[1780322389550,39.97,71629.02,1.68,-0.46853,0.0002,19.72501]
[1780322389919,39.97,71629.02,1.68,-0.46853,0.0002,19.72501]
[1780322390019,39.97,71629.02,1.68,-0.46853,0.0002,19.72501]
[1780322391275,39.97,71622.53,1.68,-0.46983,0.0002,19.72822]
[1780322391503,39.97,71622.53,1.68,-0.46983,0.0002,19.72822]
[1780322392091,39.97,71622.53,1.68,-0.46983,0.0002,19.72822]
[1780322392156,39.97,71622.53,1.68,-0.46983,0.0002,19.72822]
[1780322392345,39.97,71622.53,1.68,-0.46983,0.0002,19.72822]
[1780322392361,39.97,71627.7,1.68,-0.46879,0.0002,19.72568]
[1780322392475,39.97,71627.7,1.68,-0.46879,0.0002,19.72568]
[1780322393281,39.97,71634.64,1.68,-0.4674,0.0002,19.72207]
[1780322393787,39.97,71634.64,1.68,-0.4674,0.0002,19.72207]
[1780322394082,39.97,71631.39,1.68,-0.46805,0.0002,19.72379]
[1780322396094,39.98,71636.97,1.68,-0.46693,0.0002,19.7208]
[1780322397101,39.98,71641.24,1.68,-0.46608,0.0002,19.71841]
[1780322400194,39.98,71631.7,1.68,-0.46799,0.0002,19.72364]
[1780322402568,39.98,71631.7,1.68,-0.46799,0.0002,19.72364]
[1780322402185,39.98,71627.43,1.68,-0.46885,0.0002,19.72583]
[1780322403252,39.98,71627.72,1.68,-0.46879,0.0002,19.72569]
[1780322404309,39.98,71636.05,1.68,-0.46712,0.0002,19.72132]
[1780322405365,39.98,71646.75,1.68,-0.46498,0.0002,19.7152]
[1780322406322,39.98,71644.98,1.68,-0.46533,0.0002,19.71626]
[1780322406531,39.98,71644.98,1.68,-0.46533,0.0002,19.71626]
[1780322407173,39.98,71645.41,1.68,-0.46525,0.0002,19.716]
[1780322408360,39.98,71566.25,1.68,-0.48114,0.0002,19.74718]
[1780322408926,39.98,71566.25,1.68,-0.48114,0.0002,19.74718]
[1780322409206,39.98,71566.36,1.68,-0.48112,0.0002,19.74716]
[1780322410197,39.98,71580.68,1.68,-0.47824,0.0002,19.74384]
[1780322411173,39.98,71580.68,1.68,-0.47824,0.0002,19.74384]
[1780322411306,39.98,71580.68,1.68,-0.47824,0.0002,19.74384]
[1780322411340,39.98,71580.68,1.68,-0.47824,0.0002,19.74384]
[1780322411407,39.98,71595.16,1.68,-0.47533,0.0002,19.73944]
[1780322411915,39.98,71595.16,1.68,-0.47533,0.0002,19.73944]
[1780322411964,39.98,71595.16,1.68,-0.47533,0.0002,19.73944]
[1780322412216,39.99,71595.01,1.68,-0.47536,0.0002,19.73949]
[1780322413219,39.99,71573.44,1.68,-0.47969,0.0002,19.74565]
[1780322414223,39.99,71581.94,1.68,-0.47799,0.0002,19.7435]
[1780322415235,39.99,71593.63,1.68,-0.47564,0.0002,19.73995]
[1780322415720,39.99,71593.63,1.68,-0.47564,0.0002,19.73995]
[1780322416356,39.99,71588.87,1.68,-0.47659,0.0002,19.74148]
[1780322419419,39.99,71596.65,1.68,-0.47503,0.0002,19.73893]
[1780322421425,39.99,71601.6,1.68,-0.47404,0.0002,19.73714]
[1780322423423,39.99,71592.46,1.68,-0.47587,0.0002,19.74034]
[1780322424376,39.99,71598.11,1.68,-0.47474,0.0002,19.73842]
[1780322426430,39.99,71607.5,1.68,-0.47285,0.0002,19.73486]
[1780322427382,39.99,71613.43,1.68,-0.47166,0.0002,19.73239]
[1780322428352,40.0,71606.95,1.68,-0.47297,0.0002,19.73509]
[1780322430032,40.0,71607.12,1.68,-0.47293,0.0002,19.73502]
[1780322430133,40.0,71607.12,1.68,-0.47293,0.0002,19.73502]
[1780322430141,40.0,71607.12,1.68,-0.47293,0.0002,19.73502]
[1780322430211,40.0,71607.12,1.68,-0.47293,0.0002,19.73502]
[1780322430287,40.0,71607.12,1.68,-0.47293,0.0002,19.73502]
[1780322430314,40.0,71607.12,1.68,-0.47293,0.0002,19.73502]
[1780322430358,40.0,71607.12,1.68,-0.47293,0.0002,19.73502]
[1780322430377,40.0,71607.12,1.68,-0.47293,0.0002,19.73502]
[1780322430427,40.0,71607.12,1.68,-0.47293,0.0002,19.73502]
[1780322430442,40.0,71607.12,1.68,-0.47293,0.0002,19.73502]
[1780322430412,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430477,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430478,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430499,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430505,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430512,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430530,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430536,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430538,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430555,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430562,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430566,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430571,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430582,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430586,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430591,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430606,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430611,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430616,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430627,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430636,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430641,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430651,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322430981,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322431000,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322431003,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322431008,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322431015,40.0,71612.23,1.68,-0.47191,0.0002,19.73292]
[1780322431345,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322431463,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322431562,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322431713,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322431723,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322431737,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322431818,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322431832,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322431913,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322431960,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322432018,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322432161,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322432185,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322432211,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322432228,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322432351,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322432383,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322432423,40.0,71612.62,1.68,-0.47183,0.0002,19.72882]
[1780322432397,40.0,71604.76,1.68,-0.4734,0.0002,19.73203]
[1780322432479,40.0,71604.76,1.68,-0.4734,0.0002,19.73203]
[1780322432540,40.0,71604.76,1.68,-0.4734,0.0002,19.73203]
[1780322432551,40.0,71604.76,1.68,-0.4734,0.0002,19.73203]
[1780322432892,40.0,71604.76,1.68,-0.4734,0.0002,19.73203]
[1780322432901,40.0,71604.76,1.68,-0.4734,0.0002,19.73203]
[1780322432906,40.0,71604.76,1.68,-0.4734,0.0002,19.73203]
[1780322432917,40.0,71604.76,1.68,-0.4734,0.0002,19.73203]
[1780322432918,40.0,71604.76,1.68,-0.4734,0.0002,19.73203]
[1780322433209,40.0,71604.76,1.68,-0.4734,0.0002,19.73203]
[1780322433360,40.0,71604.26,1.68,-0.4735,0.0002,19.73223]
[1780322434080,40.0,71604.26,1.68,-0.4735,0.0002,19.73223]
[1780322434195,40.0,71604.26,1.68,-0.4735,0.0002,19.73223]
[1780322434263,40.0,71604.26,1.68,-0.4735,0.0002,19.73223]
[1780322434277,40.0,71604.26,1.68,-0.4735,0.0002,19.73223]
[1780322434369,40.0,71601.11,1.68,-0.47414,0.0002,19.73342]
[1780322434567,40.0,71601.11,1.68,-0.47414,0.0002,19.73342]
[1780322434717,40.0,71601.11,1.68,-0.47414,0.0002,19.73342]
[1780322434759,40.0,71601.11,1.68,-0.47414,0.0002,19.73342]
[1780322434822,40.0,71601.11,1.68,-0.47414,0.0002,19.73342]
[1780322434958,40.0,71601.11,1.68,-0.47414,0.0002,19.73342]
[1780322435263,40.0,71601.11,1.68,-0.47414,0.0002,19.73342]
[1780322435376,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435527,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435546,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435552,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435562,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435568,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435582,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435620,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435688,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435696,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435714,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435727,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435732,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435962,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435970,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322435973,40.01,71593.86,1.68,-0.47559,0.0002,19.73597]
[1780322436437,40.01,71587.82,1.68,-0.47681,0.0002,19.7379]
[1780322436544,40.01,71587.82,1.68,-0.47681,0.0002,19.7379]
[1780322436888,40.01,71587.82,1.68,-0.47681,0.0002,19.7379]
[1780322436983,40.01,71587.82,1.68,-0.47681,0.0002,19.7379]
[1780322437439,40.01,71577.19,1.68,-0.47894,0.0002,19.74084]
[1780322437916,40.01,71577.19,1.68,-0.47894,0.0002,19.74084]
[1780322438104,40.01,71577.19,1.68,-0.47894,0.0002,19.74084]
[1780322438344,40.01,71577.19,1.68,-0.47894,0.0002,19.74084]
[1780322438407,40.01,71572.69,1.68,-0.47985,0.0002,19.74191]
[1780322438634,40.01,71572.69,1.68,-0.47985,0.0002,19.74191]
[1780322439033,40.01,71572.69,1.68,-0.47985,0.0002,19.74191]
[1780322439406,40.01,71573.12,1.68,-0.47976,0.0002,19.74181]
[1780322439584,40.01,71573.12,1.68,-0.47976,0.0002,19.74181]
[1780322439595,40.01,71573.12,1.68,-0.47976,0.0002,19.74181]
[1780322439603,40.01,71573.12,1.68,-0.47976,0.0002,19.74181]
[1780322439911,40.01,71573.12,1.68,-0.47976,0.0002,19.74181]
[1780322439993,40.01,71573.12,1.68,-0.47976,0.0002,19.74181]
[1780322440413,40.01,71565.07,1.68,-0.48138,0.0002,19.7435]
[1780322440631,40.01,71565.07,1.68,-0.48138,0.0002,19.7435]
[1780322441421,40.01,71556.87,1.68,-0.48303,0.0002,19.74488]
[1780322442684,40.01,71558.31,1.68,-0.48274,0.0002,19.74466]
[1780322443435,40.01,71553.37,1.68,-0.48373,0.0002,19.74537]
[1780322443588,40.01,71553.37,1.68,-0.48373,0.0002,19.74537]
[1780322443633,40.01,71553.37,1.68,-0.48373,0.0002,19.74537]
[1780322443670,40.01,71553.37,1.68,-0.48373,0.0002,19.74537]
[1780322443677,40.01,71553.37,1.68,-0.48373,0.0002,19.74537]
[1780322443796,40.01,71553.37,1.68,-0.48373,0.0002,19.74537]
[1780322443917,40.01,71553.37,1.68,-0.48373,0.0002,19.74537]
[1780322444023,40.01,71553.37,1.68,-0.48373,0.0002,19.74537]
[1780322444065,40.01,71553.37,1.68,-0.48373,0.0002,19.74537]
[1780322444098,40.01,71553.37,1.68,-0.48373,0.0002,19.74537]
[1780322444442,40.01,71544.26,1.68,-0.48556,0.0002,19.74635]
[1780322445114,40.01,71544.26,1.68,-0.48556,0.0002,19.74635]
[1780322446320,40.01,71546.04,1.68,-0.48521,0.0002,19.74619]
[1780322446392,40.01,71546.04,1.68,-0.48521,0.0002,19.74619]
[1780322446581,40.01,71544.57,1.68,-0.4855,0.0002,19.74632]
[1780322448004,40.01,71544.57,1.68,-0.4855,0.0002,19.74632]
[1780322448447,40.01,71545.83,1.68,-0.48525,0.0002,19.74621]
[1780322449291,40.01,71545.83,1.68,-0.48525,0.0002,19.74621]
[1780322449454,40.01,71545.83,1.68,-0.48525,0.0002,19.74621]
[1780322449372,40.01,71543.62,1.68,-0.48569,0.0002,19.7464]
[1780322449635,40.01,71543.62,1.68,-0.48569,0.0002,19.7464]
[1780322449727,40.01,71543.62,1.68,-0.48569,0.0002,19.7464]
[1780322449963,40.01,71543.62,1.68,-0.48569,0.0002,19.7464]
[1780322450122,40.01,71543.62,1.68,-0.48569,0.0002,19.7464]
[1780322450149,40.01,71531.95,1.68,-0.48804,0.0002,19.74701]
[1780322450506,40.01,71532.66,1.68,-0.4879,0.0002,19.74699]
[1780322452006,40.01,71532.66,1.68,-0.4879,0.0002,19.74699]
[1780322452369,40.01,71530.06,1.68,-0.48842,0.0002,19.74705]
[1780322452969,40.01,71530.06,1.68,-0.48842,0.0002,19.74705]
[1780322453403,40.01,71525.29,1.68,-0.48938,0.0002,19.74705]
[1780322455465,40.01,71520.36,1.68,-0.49038,0.0002,19.74694]
[1780322456421,40.01,71527.62,1.68,-0.48891,0.0002,19.74706]
[1780322457526,40.01,71527.99,1.68,-0.48884,0.0002,19.74706]
[1780322457557,40.01,71527.99,1.68,-0.48884,0.0002,19.74706]
[1780322458522,40.01,71530.84,1.68,-0.48827,0.0002,19.74703]
[1780322459459,40.01,71531.03,1.68,-0.48823,0.0002,19.74703]
[1780322460393,40.01,71541.17,1.68,-0.48619,0.0002,19.74659]
[1780322460712,40.01,71541.17,1.68,-0.48619,0.0002,19.74659]
[1780322460733,40.01,71541.17,1.68,-0.48619,0.0002,19.74659]
[1780322461138,40.01,71541.17,1.68,-0.48619,0.0002,19.74659]
[1780322461299,40.01,71544.44,1.68,-0.48553,0.0002,19.74634]
[1780322462526,40.01,71545.74,2.06,-0.48527,0.0002,19.74622]
[1780322463315,40.01,71545.74,2.06,-0.48527,0.0002,19.74622]
[1780322463416,40.01,71585.07,2.06,-0.47736,0.0002,19.73871]
[1780322463844,40.01,71585.07,2.06,-0.47736,0.0002,19.73871]
[1780322463961,40.01,71585.07,2.06,-0.47736,0.0002,19.73871]
[1780322464273,40.01,71585.07,2.06,-0.47736,0.0002,19.73871]
[1780322464354,40.01,71585.07,2.06,-0.47736,0.0002,19.73871]
[1780322464488,40.01,71610.82,2.06,-0.47219,0.0002,19.7296]
[1780322464749,40.01,71610.82,2.06,-0.47219,0.0002,19.7296]
[1780322464854,40.01,71610.82,2.06,-0.47219,0.0002,19.7296]
[1780322465111,40.01,71610.82,2.06,-0.47219,0.0002,19.7296]
[1780322465461,40.01,71630.93,2.06,-0.46816,0.0002,19.72018]
[1780322465539,40.01,71630.93,2.06,-0.46816,0.0002,19.72018]
[1780322465734,40.01,71630.93,2.06,-0.46816,0.0002,19.72018]
[1780322466160,40.01,71630.93,2.06,-0.46816,0.0002,19.72018]
[1780322466281,40.01,71630.93,2.06,-0.46816,0.0002,19.72018]
[1780322466500,40.01,71626.12,2.06,-0.46912,0.0002,19.72262]
[1780322466514,40.01,71626.12,2.06,-0.46912,0.0002,19.72262]
[1780322467172,40.01,71633.08,2.06,-0.46773,0.0002,19.71905]
[1780322467697,40.01,71633.08,2.06,-0.46773,0.0002,19.71905]
[1780322467700,40.01,71633.08,2.06,-0.46773,0.0002,19.71905]
[1780322468204,40.01,71633.08,2.06,-0.46773,0.0002,19.71905]
[1780322468338,40.01,71633.08,2.06,-0.46773,0.0002,19.71905]
[1780322468465,40.01,71633.08,2.06,-0.46773,0.0002,19.71905]
[1780322468490,40.01,71635.36,2.06,-0.46727,0.0002,19.71783]
[1780322468851,40.01,71635.36,2.06,-0.46727,0.0002,19.71783]
[1780322469154,40.01,71635.36,2.06,-0.46727,0.0002,19.71783]
[1780322469286,40.01,71635.36,2.06,-0.46727,0.0002,19.71783]
[1780322469446,40.01,71635.36,2.06,-0.46727,0.0002,19.71783]
[1780322469388,40.01,71650.89,2.06,-0.46416,0.0002,19.70883]
[1780322470223,40.01,71648.45,2.06,-0.46465,0.0002,19.71033]
[1780322470928,40.01,71648.45,2.06,-0.46465,0.0002,19.71033]
[1780322471023,40.01,71648.45,2.06,-0.46465,0.0002,19.71033]
[1780322471460,40.01,71654.43,2.06,-0.46345,0.0002,19.70661]
[1780322472019,40.01,71654.43,2.06,-0.46345,0.0002,19.70661]
[1780322472029,40.01,71654.43,2.06,-0.46345,0.0002,19.70661]
[1780322472041,40.01,71654.43,2.06,-0.46345,0.0002,19.70661]
[1780322472079,40.01,71660.6,2.06,-0.46222,0.0002,19.70259]
[1780322474451,40.01,71663.81,2.06,-0.46157,0.0002,19.70043]
[1780322474478,40.01,71663.81,2.06,-0.46157,0.0002,19.70043]
[1780322474486,40.01,71669.6,2.06,-0.46042,0.0002,19.69639]
[1780322475676,40.01,71666.55,2.06,-0.46103,0.0002,19.69855]
[1780322476021,40.01,71666.55,2.06,-0.46103,0.0002,19.69855]
[1780322476110,40.01,71666.55,2.06,-0.46103,0.0002,19.69855]
[1780322476285,40.01,71666.55,2.06,-0.46103,0.0002,19.69855]
[1780322476317,40.01,71666.55,2.06,-0.46103,0.0002,19.69855]
[1780322476362,40.01,71666.55,2.06,-0.46103,0.0002,19.69855]
[1780322476461,40.01,71666.55,2.06,-0.46103,0.0002,19.69855]
[1780322476521,40.01,71679.49,2.06,-0.45844,0.0002,19.68912]
[1780322477523,40.01,71679.49,2.06,-0.45844,0.0002,19.68912]
[1780322477741,40.02,71683.56,2.06,-0.45763,0.0002,19.686]
[1780322477990,40.02,71683.56,2.06,-0.45763,0.0002,19.686]
[1780322478157,40.02,71683.56,2.06,-0.45763,0.0002,19.686]
[1780322478164,40.02,71683.56,2.06,-0.45763,0.0002,19.686]
[1780322478452,40.02,71683.56,2.06,-0.45763,0.0002,19.686]
[1780322478460,40.02,71683.56,2.06,-0.45763,0.0002,19.686]
[1780322478442,40.02,71689.84,2.06,-0.45638,0.0002,19.681]
[1780322478567,40.02,71689.84,2.06,-0.45638,0.0002,19.681]
[1780322478908,40.02,71689.84,2.06,-0.45638,0.0002,19.681]
[1780322478984,40.02,71689.84,2.06,-0.45638,0.0002,19.681]
[1780322479174,40.02,71689.84,2.06,-0.45638,0.0002,19.681]
[1780322479497,40.02,71695.33,2.06,-0.45528,0.0002,19.67648]
[1780322479703,40.02,71695.33,2.06,-0.45528,0.0002,19.67648]
[1780322479980,40.02,71695.33,2.06,-0.45528,0.0002,19.67648]
[1780322480124,40.02,71695.33,2.06,-0.45528,0.0002,19.67648]
[1780322480218,40.02,71695.33,2.06,-0.45528,0.0002,19.67648]
[1780322480266,40.02,71695.33,2.06,-0.45528,0.0002,19.67648]
[1780322480482,40.02,71695.33,2.06,-0.45528,0.0002,19.67648]
[1780322480505,40.02,71695.33,2.06,-0.45528,0.0002,19.67648]
[1780322480511,40.02,71695.33,2.06,-0.45528,0.0002,19.67648]
[1780322480517,40.02,71705.18,2.06,-0.45332,0.0002,19.66798]
[1780322480641,40.02,71705.18,2.06,-0.45332,0.0002,19.66798]
[1780322480683,40.02,71705.18,2.06,-0.45332,0.0002,19.66798]
[1780322481027,40.02,71705.18,2.06,-0.45332,0.0002,19.66798]
[1780322481202,40.02,71705.18,2.06,-0.45332,0.0002,19.66798]
[1780322481271,40.02,71705.18,2.06,-0.45332,0.0002,19.66798]
[1780322481303,40.02,71698.9,2.06,-0.45457,0.0002,19.67345]
[1780322482242,40.02,71698.9,2.06,-0.45457,0.0002,19.67345]
[1780322482260,40.02,71693.91,2.06,-0.45556,0.0002,19.67766]
[1780322482820,40.02,71693.91,2.06,-0.45556,0.0002,19.67766]
[1780322482893,40.02,71693.91,2.06,-0.45556,0.0002,19.67766]
[1780322482931,40.02,71693.91,2.06,-0.45556,0.0002,19.67766]
[1780322482971,40.02,71693.91,2.06,-0.45556,0.0002,19.67766]
[1780322483432,40.02,71700.16,2.06,-0.45432,0.0002,19.67237]
[1780322484359,40.02,71700.16,2.06,-0.45432,0.0002,19.67237]
[1780322484446,40.02,71700.16,2.06,-0.45432,0.0002,19.67237]
[1780322484460,40.02,71707.38,2.06,-0.45288,0.0002,19.66602]
[1780322484598,40.02,71707.38,2.06,-0.45288,0.0002,19.66602]
[1780322484670,40.02,71707.38,2.06,-0.45288,0.0002,19.66602]
[1780322484692,40.02,71707.38,2.06,-0.45288,0.0002,19.66602]
[1780322485293,40.02,71707.38,2.06,-0.45288,0.0002,19.66602]
[1780322485340,40.02,71711.07,2.06,-0.45214,0.0002,19.66267]
[1780322486088,40.02,71711.07,2.06,-0.45214,0.0002,19.66267]
[1780322486153,40.02,71726.35,2.06,-0.4491,0.0002,19.64811]
[1780322486553,40.02,71726.35,2.06,-0.4491,0.0002,19.64811]
[1780322486980,40.02,71726.35,2.06,-0.4491,0.0002,19.64811]
[1780322487471,40.02,71728.83,2.06,-0.4486,0.0002,19.64564]
[1780322487755,40.02,71728.83,2.06,-0.4486,0.0002,19.64564]
[1780322487818,40.02,71729.16,2.06,-0.44854,0.0002,19.6453]
[1780322488644,40.02,71729.16,2.06,-0.44854,0.0002,19.6453]
[1780322488884,40.02,71729.16,2.06,-0.44854,0.0002,19.6453]
[1780322489316,40.02,71729.16,2.06,-0.44854,0.0002,19.6453]
[1780322489352,40.02,71742.36,2.06,-0.44592,0.0002,19.63164]
[1780322489891,40.02,71742.36,2.06,-0.44592,0.0002,19.63164]
[1780322489921,40.02,71742.36,2.06,-0.44592,0.0002,19.63164]
[1780322489975,40.02,71742.36,2.06,-0.44592,0.0002,19.63164]
[1780322490261,40.02,71742.36,2.06,-0.44592,0.0002,19.63164]
[1780322490357,40.02,71742.36,2.06,-0.44592,0.0002,19.63164]
[1780322490464,40.02,71742.36,2.06,-0.44592,0.0002,19.63164]
[1780322490469,40.02,71730.54,2.06,-0.44827,0.0002,19.64394]
[1780322490544,40.02,71730.54,2.06,-0.44827,0.0002,19.64394]
[1780322490552,40.02,71730.54,2.06,-0.44827,0.0002,19.64394]
[1780322491475,40.02,71720.79,2.06,-0.4502,0.0002,19.64962]
[1780322492792,40.02,71722.47,2.06,-0.44987,0.0002,19.64799]
[1780322492995,40.02,71722.47,2.06,-0.44987,0.0002,19.64799]
[1780322493478,40.02,71731.83,2.06,-0.448,0.0002,19.63868]
[1780322494387,40.02,71731.83,2.06,-0.448,0.0002,19.63868]
[1780322494402,40.02,71731.83,2.06,-0.448,0.0002,19.63868]
[1780322494489,40.02,71740.07,2.06,-0.44636,0.0002,19.63011]
[1780322494749,40.02,71740.07,2.06,-0.44636,0.0002,19.63011]
[1780322495222,40.02,71740.07,2.06,-0.44636,0.0002,19.63011]
[1780322495368,40.02,71740.07,2.06,-0.44636,0.0002,19.63011]
[1780322495472,40.02,71756.17,2.06,-0.44316,0.0002,19.61244]
[1780322495599,40.02,71756.17,2.06,-0.44316,0.0002,19.61244]
[1780322496472,40.02,71756.43,2.06,-0.44311,0.0002,19.61216]
[1780322496732,40.02,71756.43,2.06,-0.44311,0.0002,19.61216]
[1780322497176,40.02,71756.43,2.06,-0.44311,0.0002,19.61216]
[1780322497229,40.02,71757.45,2.06,-0.44291,0.0002,19.61101]
[1780322497750,40.02,71757.45,2.06,-0.44291,0.0002,19.61101]
[1780322497835,40.02,71757.45,2.06,-0.44291,0.0002,19.61101]
[1780322498191,40.02,71757.45,2.06,-0.44291,0.0002,19.61101]
[1780322498352,40.02,71757.45,2.06,-0.44291,0.0002,19.61101]
[1780322498365,40.03,71758.86,2.06,-0.44263,0.0002,19.6094]
[1780322498653,40.03,71758.86,2.06,-0.44263,0.0002,19.6094]
[1780322499080,40.03,71758.86,2.06,-0.44263,0.0002,19.6094]
[1780322499457,40.03,71758.86,2.06,-0.44263,0.0002,19.6094]
[1780322499596,40.03,71758.86,2.06,-0.44263,0.0002,19.6094]
[1780322499548,40.03,71766.1,2.06,-0.4412,0.0002,19.60095]
[1780322499933,40.03,71766.1,2.06,-0.4412,0.0002,19.60095]
[1780322500457,40.03,71772.05,2.06,-0.44002,0.0002,19.59382]
[1780322501502,40.03,71768.06,2.06,-0.44081,0.0002,19.59863]
[1780322501654,40.03,71768.06,2.06,-0.44081,0.0002,19.59863]
[1780322502068,40.03,71768.06,2.06,-0.44081,0.0002,19.59863]
[1780322502152,40.03,71768.06,2.06,-0.44081,0.0002,19.59863]
[1780322502370,40.03,71768.06,2.06,-0.44081,0.0002,19.59863]
[1780322502536,40.03,71756.8,2.06,-0.44304,0.0002,19.61178]
[1780322503388,40.03,71756.8,2.06,-0.44304,0.0002,19.61178]
[1780322503405,40.03,71766.43,2.06,-0.44113,0.0002,19.60059]
[1780322504249,40.03,71766.43,2.06,-0.44113,0.0002,19.60059]
[1780322504265,40.03,71766.43,2.06,-0.44113,0.0002,19.60059]
[1780322504470,40.03,71766.43,2.06,-0.44113,0.0002,19.60059]
[1780322504495,40.03,71766.43,2.06,-0.44113,0.0002,19.60059]
[1780322504303,40.03,71766.45,2.06,-0.44113,0.0002,19.60057]
[1780322505568,40.03,71756.82,2.06,-0.44304,0.0002,19.61178]
[1780322505812,40.03,71756.82,2.06,-0.44304,0.0002,19.61178]
[1780322505958,40.03,71756.82,2.06,-0.44304,0.0002,19.61178]
[1780322506451,40.03,71756.82,2.06,-0.44304,0.0002,19.61178]
[1780322506550,40.03,71757.65,2.06,-0.44288,0.0002,19.61085]
[1780322510570,40.04,71758.78,2.06,-0.44266,0.0002,19.60957]
[1780322510429,40.04,71764.85,2.06,-0.44146,0.0002,19.60252]
[1780322511517,40.04,71771.65,2.06,-0.44011,0.0002,19.5944]
[1780322512822,40.04,71771.71,2.06,-0.4401,0.0002,19.59432]
[1780322512903,40.04,71771.71,2.06,-0.4401,0.0002,19.59432]
[1780322513440,40.04,71774.95,2.06,-0.43945,0.0002,19.59037]
[1780322514053,40.04,71774.95,2.06,-0.43945,0.0002,19.59037]
[1780322514154,40.04,71777.01,2.06,-0.43904,0.0002,19.58782]
[1780322515314,40.04,71777.01,2.06,-0.43904,0.0002,19.58782]
[1780322516076,40.04,71773.58,2.06,-0.43972,0.0002,19.59204]
[1780322516147,40.04,71793.55,2.06,-0.43577,0.0002,19.56669]
[1780322517195,40.04,71793.55,2.06,-0.43577,0.0002,19.56669]
[1780322517411,40.04,71793.55,2.06,-0.43577,0.0002,19.56669]
[1780322517430,40.04,71793.55,2.06,-0.43577,0.0002,19.56669]
[1780322517512,40.04,71786.58,2.06,-0.43715,0.0002,19.57576]
[1780322518431,40.04,71780.2,2.06,-0.43841,0.0002,19.58384]
[1780322518935,40.04,71780.2,2.06,-0.43841,0.0002,19.58384]
[1780322519124,40.04,71780.2,2.06,-0.43841,0.0002,19.58384]
[1780322519375,40.04,71780.2,2.06,-0.43841,0.0002,19.58384]
[1780322520054,40.03,71779.03,2.06,-0.43864,0.0002,19.58529]
[1780322520329,40.03,71779.03,2.06,-0.43864,0.0002,19.58529]
[1780322520528,40.03,71779.03,2.06,-0.43864,0.0002,19.58529]
[1780322520501,40.03,71775.52,2.06,-0.43933,0.0002,19.58963]
[1780322520621,40.03,71775.52,2.06,-0.43933,0.0002,19.58963]
[1780322520965,40.03,71775.52,2.06,-0.43933,0.0002,19.58963]
[1780322521308,40.03,71775.52,2.06,-0.43933,0.0002,19.58963]
[1780322521512,40.03,71775.52,2.06,-0.43933,0.0002,19.58963]
[1780322521574,40.03,71775.52,2.06,-0.43933,0.0002,19.58963]
[1780322521531,40.03,71784.95,2.06,-0.43746,0.0002,19.57779]
[1780322521776,40.03,71784.95,2.06,-0.43746,0.0002,19.57779]
[1780322521825,40.03,71784.95,2.06,-0.43746,0.0002,19.57779]
[1780322521857,40.03,71784.95,2.06,-0.43746,0.0002,19.57779]
[1780322521887,40.03,71784.95,2.06,-0.43746,0.0002,19.57779]
[1780322522276,40.03,71784.95,2.06,-0.43746,0.0002,19.57779]
[1780322522552,40.03,71784.95,2.06,-0.43746,0.0002,19.57779]
[1780322522557,40.03,71774.26,2.06,-0.43958,0.0002,19.59115]
[1780322522795,40.03,71774.26,2.06,-0.43958,0.0002,19.59115]
[1780322522972,40.03,71774.26,2.06,-0.43958,0.0002,19.59115]
[1780322523133,40.03,71774.26,2.06,-0.43958,0.0002,19.59115]
[1780322523442,40.03,71774.26,2.06,-0.43958,0.0002,19.59115]
[1780322523520,40.03,71766.14,2.06,-0.44119,0.0002,19.60094]
[1780322523637,40.03,71766.14,2.06,-0.44119,0.0002,19.60094]
[1780322524569,40.03,71766.14,2.06,-0.44119,0.0002,19.60094]
[1780322524577,40.03,71766.14,2.06,-0.44119,0.0002,19.60094]
[1780322524508,40.03,71755.93,2.06,-0.44322,0.0002,19.61279]
[1780322524765,40.03,71755.93,2.06,-0.44322,0.0002,19.61279]
[1780322525156,40.03,71755.93,2.06,-0.44322,0.0002,19.61279]
[1780322525563,40.03,71755.93,2.06,-0.44322,0.0002,19.61279]
[1780322525565,40.03,71766.83,2.06,-0.44106,0.0002,19.60013]
[1780322525985,40.03,71766.83,2.06,-0.44106,0.0002,19.60013]
[1780322526091,40.03,71766.83,2.06,-0.44106,0.0002,19.60013]
[1780322526393,40.03,71766.83,2.06,-0.44106,0.0002,19.60013]
[1780322526586,40.03,71766.83,2.06,-0.44106,0.0002,19.60013]
[1780322526909,40.03,71771.21,2.06,-0.44019,0.0002,19.59489]
[1780322527569,40.03,71769.64,2.06,-0.4405,0.0002,19.59678]
[1780322532666,40.03,71771.16,2.06,-0.4402,0.0002,19.59495]
[1780322533115,40.03,71771.16,2.06,-0.4402,0.0002,19.59495]
[1780322533208,40.03,71771.16,2.06,-0.4402,0.0002,19.59495]
[1780322533321,40.03,71781.42,2.06,-0.43817,0.0002,19.58229]
[1780322534274,40.03,71781.42,2.06,-0.43817,0.0002,19.58229]
[1780322534291,40.03,71781.42,2.06,-0.43817,0.0002,19.58229]
[1780322534317,40.03,71779.84,2.06,-0.43848,0.0002,19.58426]
[1780322536497,40.03,71778.65,2.06,-0.43871,0.0002,19.58575]
[1780322536557,40.03,71770.99,2.06,-0.44023,0.0002,19.59515]
[1780322536971,40.03,71770.99,2.06,-0.44023,0.0002,19.59515]
[1780322537574,40.03,71762.72,2.06,-0.44187,0.0002,19.60497]
[1780322538509,40.03,71755.78,2.06,-0.44325,0.0002,19.61297]
[1780322539537,40.03,71747.15,2.06,-0.44497,0.0002,19.62258]
[1780322540519,40.03,71747.15,2.06,-0.44497,0.0002,19.62258]
[1780322540527,40.03,71745.3,2.06,-0.44533,0.0002,19.6246]
[1780322541512,40.03,71745.3,2.06,-0.44533,0.0002,19.6246]
[1780322541599,40.03,71745.3,2.06,-0.44533,0.0002,19.6246]
[1780322541613,40.03,71739.48,2.06,-0.44649,0.0002,19.63083]
[1780322542413,40.03,71727.74,2.06,-0.44883,0.0002,19.64287]
[1780322542757,40.03,71727.74,2.06,-0.44883,0.0002,19.64287]
[1780322542794,40.03,71727.74,2.06,-0.44883,0.0002,19.64287]
[1780322542914,40.03,71727.74,2.06,-0.44883,0.0002,19.64287]
[1780322543188,40.03,71727.74,2.06,-0.44883,0.0002,19.64287]
[1780322543199,40.03,71727.74,2.06,-0.44883,0.0002,19.64287]
[1780322543356,40.03,71727.74,2.06,-0.44883,0.0002,19.64287]
[1780322543506,40.03,71717.27,2.06,-0.45091,0.0002,19.65305]
[1780322543889,40.03,71717.27,2.06,-0.45091,0.0002,19.65305]
[1780322544000,40.03,71717.27,2.06,-0.45091,0.0002,19.65305]
[1780322544217,40.03,71717.27,2.06,-0.45091,0.0002,19.65305]
[1780322544457,40.03,71717.27,2.06,-0.45091,0.0002,19.65305]
[1780322544558,40.03,71706.15,2.06,-0.45313,0.0002,19.66326]
[1780322544624,40.03,71706.15,2.06,-0.45313,0.0002,19.66326]
[1780322544684,40.03,71706.15,2.06,-0.45313,0.0002,19.66326]
[1780322545526,40.03,71706.15,2.06,-0.45313,0.0002,19.66326]
[1780322545556,40.03,71706.15,2.06,-0.45313,0.0002,19.66326]
[1780322545593,40.03,71698.94,2.06,-0.45457,0.0002,19.66955]
[1780322545668,40.03,71698.94,2.06,-0.45457,0.0002,19.66955]
[1780322545785,40.03,71698.94,2.06,-0.45457,0.0002,19.66955]
[1780322545818,40.03,71698.94,2.06,-0.45457,0.0002,19.66955]
[1780322547577,40.03,71698.97,2.06,-0.45456,0.0002,19.66953]
[1780322547598,40.03,71690.48,2.06,-0.45626,0.0002,19.67662]
[1780322547627,40.03,71690.48,2.06,-0.45626,0.0002,19.67662]
[1780322547650,40.03,71690.48,2.06,-0.45626,0.0002,19.67662]
[1780322547683,40.03,71690.48,2.06,-0.45626,0.0002,19.67662]
[1780322547963,40.03,71690.48,2.06,-0.45626,0.0002,19.67662]
[1780322548340,40.03,71690.63,2.06,-0.45623,0.0002,19.6765]
[1780322549476,40.03,71697.53,2.06,-0.45485,0.0002,19.67076]
[1780322549999,40.03,71697.53,2.06,-0.45485,0.0002,19.67076]
[1780322550004,40.03,71697.53,2.06,-0.45485,0.0002,19.67076]
[1780322550561,40.04,71709.25,2.06,-0.45251,0.0002,19.66048]
[1780322551422,40.04,71709.25,2.06,-0.45251,0.0002,19.66048]
[1780322551563,40.03,71722.07,2.06,-0.44995,0.0002,19.64451]
[1780322551999,40.03,71722.07,2.06,-0.44995,0.0002,19.64451]
[1780322552016,40.03,71722.07,2.06,-0.44995,0.0002,19.64451]
[1780322552588,40.03,71722.07,2.06,-0.44995,0.0002,19.64451]
[1780322552629,40.03,71722.07,2.06,-0.44995,0.0002,19.64451]
[1780322552607,40.03,71722.61,2.06,-0.44984,0.0002,19.64398]
[1780322552724,40.03,71722.61,2.06,-0.44984,0.0002,19.64398]
[1780322552746,40.03,71722.61,2.06,-0.44984,0.0002,19.64398]
[1780322553076,40.03,71722.61,2.06,-0.44984,0.0002,19.64398]
[1780322553399,40.03,71722.61,2.06,-0.44984,0.0002,19.64398]
[1780322553480,40.03,71722.61,2.06,-0.44984,0.0002,19.64398]
[1780322553580,40.03,71733.91,2.06,-0.44759,0.0002,19.63268]
[1780322553826,40.03,71733.91,2.06,-0.44759,0.0002,19.63268]
[1780322553830,40.03,71733.91,2.06,-0.44759,0.0002,19.63268]
[1780322554018,40.03,71733.91,2.06,-0.44759,0.0002,19.63268]
[1780322554024,40.03,71733.91,2.06,-0.44759,0.0002,19.63268]
[1780322554210,40.03,71733.91,2.06,-0.44759,0.0002,19.63268]
[1780322554264,40.03,71733.91,2.06,-0.44759,0.0002,19.63268]
[1780322554383,40.03,71733.4,2.06,-0.44769,0.0002,19.6332]
[1780322554726,40.03,71733.4,2.06,-0.44769,0.0002,19.6332]
[1780322554736,40.03,71733.4,2.06,-0.44769,0.0002,19.6332]
[1780322555064,40.03,71733.4,2.06,-0.44769,0.0002,19.6332]
[1780322555246,40.03,71733.4,2.06,-0.44769,0.0002,19.6332]
[1780322555525,40.03,71731.95,2.06,-0.44798,0.0002,19.63468]
[1780322557221,40.03,71733.27,2.06,-0.44772,0.0002,19.63333]
[1780322557534,40.03,71735.73,2.06,-0.44723,0.0002,19.6308]
[1780322559617,40.03,71742.53,2.06,-0.44588,0.0002,19.62364]
[1780322561638,40.03,71727.82,2.06,-0.44881,0.0002,19.63885]
[1780322562544,40.04,71733.7,2.06,-0.44764,0.0002,19.6329]
[1780322565092,40.04,71732.56,2.06,-0.44786,0.0002,19.63407]
[1780322565379,40.04,71732.56,2.06,-0.44786,0.0002,19.63407]
[1780322565639,40.04,71752.8,2.06,-0.44384,0.0002,19.6124]
[1780322566096,40.04,71752.8,2.06,-0.44384,0.0002,19.6124]
[1780322566548,40.04,71757.15,2.06,-0.44298,0.0002,19.60749]
[1780322566996,40.04,71757.15,2.06,-0.44298,0.0002,19.60749]
[1780322567009,40.04,71757.15,2.06,-0.44298,0.0002,19.60749]
[1780322567012,40.04,71757.15,2.06,-0.44298,0.0002,19.60749]
[1780322567239,40.04,71757.15,2.06,-0.44298,0.0002,19.60749]
[1780322567336,40.04,71757.15,2.06,-0.44298,0.0002,19.60749]
[1780322567487,40.04,71756.9,2.06,-0.44303,0.0002,19.60778]
[1780322568941,40.04,71756.72,2.06,-0.44306,0.0002,19.60798]
[1780322569051,40.04,71756.72,2.06,-0.44306,0.0002,19.60798]
[1780322569070,40.04,71756.72,2.06,-0.44306,0.0002,19.60798]
[1780322569533,40.04,71756.89,2.06,-0.44303,0.0002,19.60779]
[1780322569811,40.04,71756.89,2.06,-0.44303,0.0002,19.60779]
[1780322569904,40.04,71756.89,2.06,-0.44303,0.0002,19.60779]
[1780322570314,40.04,71756.89,2.06,-0.44303,0.0002,19.60779]
[1780322570326,40.04,71756.89,2.06,-0.44303,0.0002,19.60779]
[1780322570513,40.04,71756.89,2.06,-0.44303,0.0002,19.60779]
[1780322570535,40.04,71768.68,2.06,-0.44069,0.0002,19.59401]
[1780322570944,40.04,71768.68,2.06,-0.44069,0.0002,19.59401]
[1780322571268,40.04,71768.68,2.06,-0.44069,0.0002,19.59401]
[1780322571637,40.04,71767.13,2.06,-0.44099,0.0002,19.59585]
[1780322571781,40.04,71767.13,2.06,-0.44099,0.0002,19.59585]
[1780322571787,40.04,71767.13,2.06,-0.44099,0.0002,19.59585]
[1780322572541,40.04,71767.13,2.06,-0.44099,0.0002,19.59585]
[1780322572627,40.03,71766.27,2.06,-0.44116,0.0002,19.59686]
[1780322573256,40.03,71766.27,2.06,-0.44116,0.0002,19.59686]
[1780322573296,40.03,71766.27,2.06,-0.44116,0.0002,19.59686]
[1780322573542,40.03,71766.27,2.06,-0.44116,0.0002,19.59686]
[1780322573547,40.03,71766.27,2.06,-0.44116,0.0002,19.59686]
[1780322573638,40.03,71766.27,2.06,-0.44116,0.0002,19.59686]
[1780322573586,40.03,71771.6,2.06,-0.4401,0.0002,19.59047]
[1780322573674,40.03,71771.6,2.06,-0.4401,0.0002,19.59047]
[1780322573711,40.03,71771.6,2.06,-0.4401,0.0002,19.59047]
[1780322573938,40.03,71771.6,2.06,-0.4401,0.0002,19.59047]
[1780322574657,40.03,71770.84,2.06,-0.44026,0.0002,19.59139]
[1780322576135,40.03,71770.81,2.06,-0.44026,0.0002,19.59142]
[1780322576229,40.03,71770.81,2.06,-0.44026,0.0002,19.59142]
[1780322576252,40.03,71770.81,2.06,-0.44026,0.0002,19.59142]
[1780322576465,40.03,71770.81,2.06,-0.44026,0.0002,19.59142]
[1780322576573,40.03,71768.49,2.06,-0.44072,0.0002,19.5942]
[1780322577583,40.03,71761.67,2.06,-0.44207,0.0002,19.60223]
[1780322578340,40.03,71761.67,2.06,-0.44207,0.0002,19.60223]
[1780322578397,40.03,71761.67,2.06,-0.44207,0.0002,19.60223]
[1780322578595,40.03,71754.04,2.06,-0.44358,0.0002,19.61095]
[1780322580015,40.03,71751.66,2.06,-0.44405,0.0002,19.6136]
[1780322580595,40.03,71751.85,2.06,-0.44402,0.0002,19.61339]
[1780322581604,40.02,71764.61,2.06,-0.44148,0.0002,19.59872]
[1780322581894,40.02,71764.61,2.06,-0.44148,0.0002,19.59872]
[1780322582609,40.02,71756.62,2.06,-0.44306,0.0002,19.60796]
[1780322583663,40.02,71751.07,2.06,-0.44416,0.0002,19.61421]
[1780322584631,40.02,71760.36,2.06,-0.44232,0.0002,19.60366]
[1780322586646,40.02,71752.03,2.06,-0.44397,0.0002,19.61313]
[1780322590441,40.02,71748.84,2.06,-0.4446,0.0002,19.61665]
[1780322590594,40.02,71748.84,2.06,-0.4446,0.0002,19.61665]
[1780322590667,40.01,71742.97,2.06,-0.44577,0.0002,19.62302]
[1780322590726,40.01,71742.97,2.06,-0.44577,0.0002,19.62302]
[1780322590764,40.01,71742.97,2.06,-0.44577,0.0002,19.62302]
[1780322591673,40.01,71738.29,2.06,-0.4467,0.0002,19.62799]
[1780322591784,40.01,71738.29,2.06,-0.4467,0.0002,19.62799]
[1780322592539,40.01,71738.29,2.06,-0.4467,0.0002,19.62799]
[1780322592589,40.01,71738.29,2.06,-0.4467,0.0002,19.62799]
[1780322592640,40.01,71728.6,2.06,-0.44863,0.0002,19.63794]
[1780322593477,40.01,71728.6,2.06,-0.44863,0.0002,19.63794]
[1780322593484,40.01,71728.6,2.06,-0.44863,0.0002,19.63794]
[1780322593509,40.01,71728.6,2.06,-0.44863,0.0002,19.63794]
[1780322593540,40.01,71728.6,2.06,-0.44863,0.0002,19.63794]
[1780322595683,40.01,71739.43,2.06,-0.44647,0.0002,19.62679]
[1780322598570,40.01,71745.63,2.06,-0.44524,0.0002,19.62013]
[1780322599598,40.01,71745.63,2.06,-0.44524,0.0002,19.62013]
[1780322599664,40.01,71738.17,2.06,-0.44672,0.0002,19.62811]
[1780322599959,40.01,71738.17,2.06,-0.44672,0.0002,19.62811]
[1780322600243,40.01,71738.17,2.06,-0.44672,0.0002,19.62811]
[1780322600348,40.01,71738.17,2.06,-0.44672,0.0002,19.62811]
[1780322600450,40.01,71730.29,2.06,-0.44829,0.0002,19.63623]
[1780322601267,40.01,71724.97,2.06,-0.44935,0.0002,19.64154]
[1780322603980,40.01,71724.44,2.06,-0.44946,0.0002,19.64206]
[1780322604865,40.01,71727.73,2.06,-0.4488,0.0002,19.63879]
[1780322606587,40.01,71731.85,2.06,-0.44798,0.0002,19.63463]
[1780322607704,40.01,71714.43,2.06,-0.45145,0.0002,19.65164]
[1780322608425,40.01,71714.43,2.06,-0.45145,0.0002,19.65164]
[1780322608607,40.01,71703.92,2.06,-0.45355,0.0002,19.66117]
[1780322609082,40.01,71703.92,2.06,-0.45355,0.0002,19.66117]
[1780322609636,40.01,71698.37,2.06,-0.45466,0.0002,19.66599]
[1780322610864,40.01,71702.26,2.06,-0.45388,0.0002,19.66263]
[1780322611697,40.01,71700.57,2.06,-0.45421,0.0002,19.66015]
[1780322615669,40.01,71683.64,2.06,-0.45759,0.0002,19.6741]
[1780322616605,40.01,71678.83,2.06,-0.45856,0.0002,19.6778]
[1780322617064,40.01,71678.83,2.06,-0.45856,0.0002,19.6778]
[1780322617130,40.01,71678.83,2.06,-0.45856,0.0002,19.6778]
[1780322617452,40.01,71682.03,2.06,-0.45792,0.0002,19.67535]
[1780322617965,40.01,71682.03,2.06,-0.45792,0.0002,19.67535]
[1780322618619,40.01,71682.03,2.06,-0.45792,0.0002,19.67535]
[1780322618696,40.02,71697.73,2.06,-0.45478,0.0002,19.66261]
[1780322619682,40.02,71690.07,2.06,-0.45631,0.0002,19.66899]
[1780322620644,40.02,71690.07,2.06,-0.45631,0.0002,19.66899]
[1780322620715,40.02,71682.13,2.06,-0.4579,0.0002,19.67529]
[1780322621701,40.02,71689.02,2.06,-0.45652,0.0002,19.66985]
[1780322622638,40.02,71693.67,2.06,-0.45559,0.0002,19.66604]
[1780322623705,40.02,71700.31,2.06,-0.45427,0.0002,19.66042]
[1780322625677,40.02,71694.58,2.06,-0.45541,0.0002,19.66529]
[1780322626356,40.02,71694.58,2.06,-0.45541,0.0002,19.66529]
[1780322626662,40.02,71696.76,2.06,-0.45498,0.0002,19.66346]
[1780322626808,40.02,71696.76,2.06,-0.45498,0.0002,19.66346]
[1780322627690,40.02,71713.92,2.06,-0.45155,0.0002,19.64822]
[1780322628627,40.02,71721.29,2.06,-0.45008,0.0002,19.64122]
[1780322628758,40.02,71721.29,2.06,-0.45008,0.0002,19.64122]
[1780322628770,40.02,71721.29,2.06,-0.45008,0.0002,19.64122]
[1780322629657,40.02,71720.59,2.06,-0.45022,0.0002,19.6419]
[1780322630293,40.02,71720.59,2.06,-0.45022,0.0002,19.6419]
[1780322631020,40.02,71718.07,2.06,-0.45073,0.0002,19.64431]
[1780322631587,40.02,71710.71,2.06,-0.45219,0.0002,19.65117]
[1780322633713,40.02,71710.68,2.06,-0.4522,0.0002,19.6512]
[1780322633735,40.02,71701.87,2.06,-0.45396,0.0002,19.65906]
[1780322634239,40.02,71701.87,2.06,-0.45396,0.0002,19.65906]
[1780322634716,40.02,71691.99,2.06,-0.45593,0.0002,19.66743]
[1780322635006,40.02,71691.99,2.06,-0.45593,0.0002,19.66743]
[1780322635100,40.02,71691.99,2.06,-0.45593,0.0002,19.66743]
[1780322635382,40.02,71691.99,2.06,-0.45593,0.0002,19.66743]
[1780322635615,40.02,71692.57,2.06,-0.45581,0.0002,19.66695]
[1780322636607,40.02,71692.57,2.06,-0.45581,0.0002,19.66695]
[1780322636809,40.02,71694.88,2.06,-0.45535,0.0002,19.66504]
[1780322637686,40.02,71696.86,2.06,-0.45496,0.0002,19.66337]
[1780322638456,40.02,71696.86,2.06,-0.45496,0.0002,19.66337]
[1780322638531,40.02,71696.86,2.06,-0.45496,0.0002,19.66337]
[1780322638677,40.02,71696.86,2.06,-0.45496,0.0002,19.66337]
[1780322638640,40.02,71708.22,2.06,-0.45269,0.0002,19.65344]
[1780322639723,40.02,71715.38,2.06,-0.45126,0.0002,19.64685]
[1780322640699,40.02,71719.78,2.06,-0.45039,0.0002,19.64267]
[1780322641661,40.02,71725.27,2.06,-0.44929,0.0002,19.63733]
[1780322642048,40.02,71725.27,2.06,-0.44929,0.0002,19.63733]
[1780322642403,40.02,71725.27,2.06,-0.44929,0.0002,19.63733]
[1780322642763,40.02,71727.86,2.06,-0.44877,0.0002,19.63476]
[1780322643045,40.02,71727.86,2.06,-0.44877,0.0002,19.63476]
[1780322643090,40.02,71727.86,2.06,-0.44877,0.0002,19.63476]
[1780322643654,40.02,71727.86,2.06,-0.44877,0.0002,19.63476]
[1780322643770,40.02,71727.86,2.06,-0.44877,0.0002,19.63476]
[1780322643750,40.02,71737.44,2.06,-0.44687,0.0002,19.62496]
[1780322644080,40.02,71737.44,2.06,-0.44687,0.0002,19.62496]
[1780322644352,40.02,71737.44,2.06,-0.44687,0.0002,19.62496]
[1780322644392,40.02,71737.44,2.06,-0.44687,0.0002,19.62496]
[1780322644572,40.02,71737.44,2.06,-0.44687,0.0002,19.62496]
[1780322644587,40.02,71737.44,2.06,-0.44687,0.0002,19.62496]
[1780322644594,40.02,71737.44,2.06,-0.44687,0.0002,19.62496]
[1780322644619,40.02,71737.44,2.06,-0.44687,0.0002,19.62496]
[1780322644747,40.02,71752.19,2.06,-0.44393,0.0002,19.609]
[1780322644992,40.02,71752.19,2.06,-0.44393,0.0002,19.609]
[1780322645395,40.02,71752.19,2.06,-0.44393,0.0002,19.609]
[1780322645438,40.02,71752.19,2.06,-0.44393,0.0002,19.609]
[1780322645569,40.02,71752.19,2.06,-0.44393,0.0002,19.609]
[1780322645606,40.02,71752.19,2.06,-0.44393,0.0002,19.609]
[1780322645707,40.02,71754.7,2.06,-0.44343,0.0002,19.60617]
[1780322646293,40.02,71754.7,2.06,-0.44343,0.0002,19.60617]
[1780322646717,40.02,71757.89,2.06,-0.4428,0.0002,19.60253]
[1780322647542,40.02,71764.86,2.06,-0.44141,0.0002,19.59441]
[1780322649603,40.02,71756.42,2.06,-0.44309,0.0002,19.6042]
[1780322650678,40.02,71756.42,2.06,-0.44309,0.0002,19.6042]
[1780322650767,40.02,71761.52,2.06,-0.44207,0.0002,19.59832]
[1780322651783,40.02,71769.69,2.06,-0.44045,0.0002,19.58864]
[1780322654634,40.02,71778.65,2.06,-0.43867,0.0002,19.57765]
[1780322654966,40.02,71778.65,2.06,-0.43867,0.0002,19.57765]
[1780322655591,40.02,71778.65,2.06,-0.43867,0.0002,19.57765]
[1780322655766,40.01,71779.26,2.06,-0.43855,0.0002,19.57689]
[1780322656833,40.01,71778.76,2.06,-0.43865,0.0002,19.57751]
[1780322657785,40.01,71777.67,2.06,-0.43886,0.0002,19.57886]
[1780322662560,40.01,71770.49,2.06,-0.44029,0.0002,19.58765]
[1780322665746,40.01,71770.18,2.06,-0.44035,0.0002,19.58802]
[1780322665937,40.01,71766.68,2.06,-0.44104,0.0002,19.59222]
[1780322666033,40.01,71766.68,2.06,-0.44104,0.0002,19.59222]
[1780322666533,40.01,71762.0,2.06,-0.44197,0.0002,19.59773]
[1780322666903,40.01,71762.0,2.06,-0.44197,0.0002,19.59773]
[1780322666909,40.01,71762.0,2.06,-0.44197,0.0002,19.59773]
[1780322666926,40.01,71762.0,2.06,-0.44197,0.0002,19.59773]
[1780322667027,40.01,71762.0,2.06,-0.44197,0.0002,19.59773]
[1780322667629,40.01,71762.0,2.06,-0.44197,0.0002,19.59773]
[1780322667808,40.01,71757.75,2.06,-0.44281,0.0002,19.60261]
[1780322667897,40.01,71757.75,2.06,-0.44281,0.0002,19.60261]
[1780322667962,40.01,71757.75,2.06,-0.44281,0.0002,19.60261]
[1780322668037,40.01,71757.75,2.06,-0.44281,0.0002,19.60261]
[1780322668464,40.01,71757.75,2.06,-0.44281,0.0002,19.60261]
[1780322668624,40.01,71757.75,2.06,-0.44281,0.0002,19.60261]
[1780322670347,40.01,71757.42,2.06,-0.44288,0.0002,19.603]
[1780322673968,40.01,71756.51,2.06,-0.44306,0.0002,19.60009]
[1780322673997,40.01,71756.51,2.06,-0.44306,0.0002,19.60009]
[1780322674367,40.01,71766.83,2.06,-0.44101,0.0002,19.58807]
[1780322676774,40.01,71770.37,2.06,-0.4403,0.0002,19.58383]
[1780322677411,40.01,71770.37,2.06,-0.4403,0.0002,19.58383]
[1780322677716,40.01,71770.37,2.06,-0.4403,0.0002,19.58383]
[1780322677728,40.01,71770.37,2.06,-0.4403,0.0002,19.58383]
[1780322678591,40.01,71770.01,2.06,-0.44037,0.0002,19.58427]
[1780322678692,40.01,71771.61,2.06,-0.44006,0.0002,19.58233]
[1780322678965,40.01,71771.61,2.06,-0.44006,0.0002,19.58233]
[1780322679129,40.01,71771.61,2.06,-0.44006,0.0002,19.58233]
[1780322679500,40.01,71771.61,2.06,-0.44006,0.0002,19.58233]
[1780322679510,40.01,71771.61,2.06,-0.44006,0.0002,19.58233]
[1780322679647,40.01,71771.61,2.06,-0.44006,0.0002,19.58233]
[1780322679653,40.01,71776.59,2.06,-0.43907,0.0002,19.57622]
[1780322680243,40.01,71776.59,2.06,-0.43907,0.0002,19.57622]
[1780322680418,40.01,71776.59,2.06,-0.43907,0.0002,19.57622]
[1780322680458,40.01,71776.59,2.06,-0.43907,0.0002,19.57622]
[1780322680494,40.01,71776.59,2.06,-0.43907,0.0002,19.57622]
[1780322680687,40.01,71778.19,2.06,-0.43875,0.0002,19.57423]
[1780322681000,40.01,71778.19,2.06,-0.43875,0.0002,19.57423]
[1780322681365,40.01,71778.19,2.06,-0.43875,0.0002,19.57423]
[1780322681377,40.01,71778.19,2.06,-0.43875,0.0002,19.57423]
[1780322681764,40.01,71783.37,2.06,-0.43772,0.0002,19.5677]
[1780322682744,40.01,71788.55,2.06,-0.43669,0.0002,19.56104]
[1780322685183,40.01,71791.17,2.06,-0.43617,0.0002,19.55761]
[1780322685446,40.01,71791.17,2.06,-0.43617,0.0002,19.55761]
[1780322685847,40.01,71786.17,2.06,-0.43716,0.0002,19.56409]
[1780322686434,40.01,71786.17,2.06,-0.43716,0.0002,19.56409]
[1780322686818,40.01,71785.23,2.06,-0.43735,0.0002,19.56528]
[1780322686944,40.01,71785.23,2.06,-0.43735,0.0002,19.56528]
[1780322689027,40.01,71788.97,2.06,-0.4366,0.0002,19.56045]
[1780322689753,40.0,71793.89,2.06,-0.43563,0.0002,19.55399]
[1780322692677,40.0,71787.78,2.06,-0.43683,0.0002,19.56195]
[1780322697710,40.0,71790.8,2.06,-0.43623,0.0002,19.55799]
[1780322698722,40.0,71790.27,2.06,-0.43634,0.0002,19.55867]
[1780322698815,40.0,71790.27,2.06,-0.43634,0.0002,19.55867]
[1780322699598,40.0,71790.64,2.06,-0.43626,0.0002,19.55818]
[1780322699743,40.0,71781.97,2.06,-0.43798,0.0002,19.56933]
[1780322700817,40.0,71788.17,2.06,-0.43675,0.0002,19.56138]
[1780322705827,39.99,71788.17,2.06,-0.43675,0.0002,19.56136]
[1780322705839,39.99,71788.17,2.06,-0.43675,0.0002,19.56136]
[1780322706618,39.99,71786.8,2.06,-0.43701,0.0002,19.56311]
[1780322706821,39.99,71774.24,2.06,-0.43951,0.0002,19.57891]
[1780322707084,39.99,71774.24,2.06,-0.43951,0.0002,19.57891]
[1780322707321,39.99,71774.24,2.06,-0.43951,0.0002,19.57891]
[1780322707458,39.99,71774.24,2.06,-0.43951,0.0002,19.57891]
[1780322707556,39.99,71777.17,2.06,-0.43893,0.0002,19.57529]
[1780322708150,39.99,71777.17,2.06,-0.43893,0.0002,19.57529]
[1780322708239,39.99,71777.17,2.06,-0.43893,0.0002,19.57529]
[1780322708696,39.99,71777.17,2.06,-0.43893,0.0002,19.57529]
[1780322708700,39.99,71777.17,2.06,-0.43893,0.0002,19.57529]
[1780322708746,39.99,71765.2,2.06,-0.4413,0.0002,19.58981]
[1780322709403,39.99,71765.2,2.06,-0.4413,0.0002,19.58981]
[1780322710077,39.99,71764.87,2.06,-0.44137,0.0002,19.5902]
[1780322710085,39.99,71764.87,2.06,-0.44137,0.0002,19.5902]
[1780322710116,39.99,71764.87,2.06,-0.44137,0.0002,19.5902]
[1780322710464,39.99,71764.87,2.06,-0.44137,0.0002,19.5902]
[1780322710481,39.99,71764.87,2.06,-0.44137,0.0002,19.5902]
[1780322710841,39.99,71774.83,2.06,-0.43939,0.0002,19.57821]
[1780322711672,39.99,71774.83,2.06,-0.43939,0.0002,19.57821]
[1780322711773,39.99,71776.68,2.06,-0.43903,0.0002,19.57593]
[1780322715760,39.99,71781.93,2.06,-0.43798,0.0002,19.56934]
[1780322716775,39.99,71786.64,2.06,-0.43705,0.0002,19.56332]
[1780322717342,39.99,71786.64,2.06,-0.43705,0.0002,19.56332]
[1780322717357,39.99,71786.64,2.06,-0.43705,0.0002,19.56332]
[1780322717706,39.99,71779.95,2.06,-0.43837,0.0002,19.57182]
[1780322718784,39.99,71772.48,2.06,-0.43986,0.0002,19.58107]
[1780322721760,39.99,71768.43,2.06,-0.44066,0.0002,19.58597]
[1780322725836,39.99,71776.01,2.06,-0.43916,0.0002,19.57675]
[1780322730863,39.99,71778.37,2.06,-0.43869,0.0002,19.57381]
[1780322735865,39.99,71778.62,2.06,-0.43863,0.0002,19.56951]
[1780322737917,39.99,71773.41,2.06,-0.43966,0.0002,19.57595]
[1780322741801,39.99,71768.83,2.06,-0.44057,0.0002,19.5815]
[1780322742867,39.99,71764.09,2.06,-0.44151,0.0002,19.58715]
[1780322743822,39.99,71764.09,2.06,-0.44151,0.0002,19.58715]
[1780322743898,39.99,71764.04,2.06,-0.44152,0.0002,19.58721]
[1780322744878,40.0,71752.39,2.06,-0.44385,0.0002,19.60067]
[1780322745915,39.99,71753.57,2.06,-0.44361,0.0002,19.59928]
[1780322746833,39.98,71753.57,2.06,-0.4436,0.0002,19.59921]
[1780322748233,39.97,71754.13,2.06,-0.44347,0.0002,19.59851]
[1780322748287,39.97,71754.13,2.06,-0.44347,0.0002,19.59851]
[1780322750637,39.95,71753.94,2.06,-0.44349,0.0002,19.59858]
[1780322750752,39.95,71753.94,2.06,-0.44349,0.0002,19.59858]
[1780322750844,39.95,71753.94,2.06,-0.44349,0.0002,19.59858]
[1780322750874,39.95,71753.94,2.06,-0.44349,0.0002,19.59858]
[1780322751865,39.95,71746.94,2.06,-0.44488,0.0002,19.60636]
[1780322751944,39.95,71746.94,2.06,-0.44488,0.0002,19.60636]
[1780322752795,39.95,71746.94,2.06,-0.44488,0.0002,19.60636]
[1780322752873,39.95,71730.09,2.06,-0.44824,0.0002,19.62415]
[1780322753880,39.95,71711.67,2.06,-0.45192,0.0002,19.64199]
[1780322754125,39.95,71711.67,2.06,-0.45192,0.0002,19.64199]
[1780322754715,39.95,71711.67,2.06,-0.45192,0.0002,19.64199]
[1780322754887,39.95,71711.47,2.06,-0.45196,0.0002,19.64217]
[1780322757016,39.94,71712.13,2.06,-0.45183,0.0002,19.64155]
[1780322757024,39.94,71712.13,2.06,-0.45183,0.0002,19.64155]
[1780322757055,39.94,71712.13,2.06,-0.45183,0.0002,19.64155]
[1780322757449,39.94,71712.13,2.06,-0.45183,0.0002,19.64155]
[1780322757570,39.94,71717.12,2.06,-0.45083,0.0002,19.63686]
[1780322760304,39.94,71718.88,2.06,-0.45047,0.0002,19.63516]
[1780322760847,39.94,71716.35,2.06,-0.45098,0.0002,19.63756]
[1780322762114,39.94,71711.55,2.06,-0.45193,0.0002,19.64205]
[1780322763284,39.94,71701.89,2.06,-0.45387,0.0002,19.65074]
[1780322764403,39.94,71701.89,2.06,-0.45387,0.0002,19.65074]
[1780322764850,39.94,71699.11,2.06,-0.45442,0.0002,19.65316]
[1780322765518,39.94,71699.11,2.06,-0.45442,0.0002,19.65316]
[1780322765846,39.94,71699.53,2.06,-0.45434,0.0002,19.6528]
[1780322768812,39.94,71707.58,2.06,-0.45273,0.0002,19.64568]
[1780322770805,39.94,71699.25,2.06,-0.4544,0.0002,19.65304]
[1780322771805,39.94,71681.9,2.06,-0.45787,0.0002,19.66726]
[1780322772653,39.94,71681.9,2.06,-0.45787,0.0002,19.66726]
[1780322772825,39.94,71681.9,2.06,-0.45787,0.0002,19.66726]
[1780322772852,39.94,71676.31,2.06,-0.45899,0.0002,19.67152]
[1780322772973,39.94,71676.31,2.06,-0.45899,0.0002,19.67152]
[1780322773008,39.94,71676.31,2.06,-0.45899,0.0002,19.67152]
[1780322773514,39.94,71676.31,2.06,-0.45899,0.0002,19.67152]
[1780322773555,39.94,71676.31,2.06,-0.45899,0.0002,19.67152]
[1780322773647,39.94,71666.29,2.06,-0.461,0.0002,19.67877]
[1780322774645,39.94,71666.29,2.06,-0.461,0.0002,19.67877]
[1780322774660,39.94,71666.29,2.06,-0.461,0.0002,19.67877]
[1780322774697,39.94,71666.29,2.06,-0.461,0.0002,19.67877]
[1780322774833,39.93,71659.56,2.06,-0.46235,0.0002,19.68335]
[1780322775762,39.93,71659.56,2.06,-0.46235,0.0002,19.68335]
[1780322776742,39.93,71658.8,2.06,-0.4625,0.0002,19.68385]
[1780322777155,39.93,71658.3,2.06,-0.4626,0.0002,19.68417]
[1780322777351,39.93,71658.3,2.06,-0.4626,0.0002,19.68417]
[1780322777528,39.93,71658.3,2.06,-0.4626,0.0002,19.68417]
[1780322777603,39.93,71658.3,2.06,-0.4626,0.0002,19.68417]
[1780322777750,39.93,71658.3,2.06,-0.4626,0.0002,19.68417]
[1780322777835,39.93,71648.35,2.06,-0.4646,0.0002,19.69049]
[1780322778036,39.93,71648.35,2.06,-0.4646,0.0002,19.69049]
[1780322778124,39.93,71648.35,2.06,-0.4646,0.0002,19.69049]
[1780322778389,39.93,71648.35,2.06,-0.4646,0.0002,19.69049]
[1780322778417,39.93,71648.35,2.06,-0.4646,0.0002,19.69049]
[1780322778749,39.93,71648.35,2.06,-0.4646,0.0002,19.69049]
[1780322778791,39.93,71648.35,2.06,-0.4646,0.0002,19.69049]
[1780322778871,39.93,71652.47,2.06,-0.46377,0.0002,19.68793]
[1780322779708,39.93,71652.47,2.06,-0.46377,0.0002,19.68793]
[1780322780790,39.93,71651.9,2.06,-0.46388,0.0002,19.68828]
[1780322780806,39.93,71651.9,2.06,-0.46388,0.0002,19.68828]
[1780322780877,39.92,71647.33,2.06,-0.4648,0.0002,19.69109]
[1780322780989,39.92,71647.33,2.06,-0.4648,0.0002,19.69109]
[1780322781048,39.92,71647.33,2.06,-0.4648,0.0002,19.69109]
[1780322781202,39.92,71647.33,2.06,-0.4648,0.0002,19.69109]
[1780322781832,39.92,71646.27,2.06,-0.46501,0.0002,19.69173]
[1780322782651,39.92,71646.27,2.06,-0.46501,0.0002,19.69173]
[1780322782922,39.92,71650.04,2.06,-0.46425,0.0002,19.68943]
[1780322783851,39.92,71661.17,2.06,-0.46201,0.0002,19.68223]
[1780322784906,39.92,71667.1,2.06,-0.46082,0.0002,19.67814]
[1780322785954,39.92,71667.19,2.06,-0.46081,0.0002,19.67808]
[1780322785966,39.92,71667.19,2.06,-0.46081,0.0002,19.67808]
[1780322786898,39.92,71667.24,2.06,-0.46079,0.0002,19.67804]
[1780322787130,39.92,71667.24,2.06,-0.46079,0.0002,19.67804]
[1780322787979,39.92,71663.16,2.06,-0.46161,0.0002,19.68087]
[1780322787992,39.92,71663.16,2.06,-0.46161,0.0002,19.68087]
[1780322787997,39.92,71663.16,2.06,-0.46161,0.0002,19.68087]
[1780322788062,39.92,71663.16,2.06,-0.46161,0.0002,19.68087]
[1780322788402,39.92,71663.16,2.06,-0.46161,0.0002,19.68087]
[1780322788465,39.92,71660.26,2.06,-0.46219,0.0002,19.68283]
[1780322790583,39.91,71660.26,2.06,-0.46219,0.0002,19.68283]
[1780322790602,39.91,71660.26,2.06,-0.46219,0.0002,19.68283]
[1780322790660,39.91,71660.1,2.06,-0.46223,0.0002,19.68293]
[1780322791824,39.91,71652.65,2.06,-0.46371,0.0002,19.68383]
[1780322793140,39.91,71652.4,2.06,-0.46377,0.0002,19.68399]
[1780322793860,39.91,71634.29,2.06,-0.46741,0.0002,19.69459]
[1780322794880,39.91,71631.05,2.06,-0.46806,0.0002,19.69631]
[1780322795993,39.91,71631.22,2.06,-0.46802,0.0002,19.69622]
[1780322796006,39.91,71631.22,2.06,-0.46802,0.0002,19.69622]
[1780322796107,39.91,71631.22,2.06,-0.46802,0.0002,19.69622]
[1780322796393,39.91,71631.22,2.06,-0.46802,0.0002,19.69622]
[1780322796568,39.91,71631.22,2.06,-0.46802,0.0002,19.69622]
[1780322796789,39.91,71631.22,2.06,-0.46802,0.0002,19.69622]
[1780322796890,39.91,71621.14,2.06,-0.47005,0.0002,19.70125]
[1780322797048,39.91,71621.14,2.06,-0.47005,0.0002,19.70125]
[1780322797103,39.91,71621.14,2.06,-0.47005,0.0002,19.70125]
[1780322797132,39.91,71621.14,2.06,-0.47005,0.0002,19.70125]
[1780322797544,39.91,71621.14,2.06,-0.47005,0.0002,19.70125]
[1780322797553,39.91,71621.14,2.06,-0.47005,0.0002,19.70125]
[1780322797555,39.91,71621.14,2.06,-0.47005,0.0002,19.70125]
[1780322797677,39.91,71619.21,2.06,-0.47044,0.0002,19.70216]
[1780322799232,39.91,71619.21,2.06,-0.47044,0.0002,19.70216]
[1780322799730,39.91,71619.21,2.06,-0.47044,0.0002,19.70216]
[1780322799801,39.91,71619.21,2.06,-0.47044,0.0002,19.70216]
[1780322799871,39.91,71620.33,2.06,-0.47022,0.0002,19.70164]
[1780322800136,39.91,71620.33,2.06,-0.47022,0.0002,19.70164]
[1780322800188,39.91,71620.33,2.06,-0.47022,0.0002,19.70164]
[1780322800285,39.91,71620.33,2.06,-0.47022,0.0002,19.70164]
[1780322800327,39.91,71620.33,2.06,-0.47022,0.0002,19.70164]
[1780322800779,39.91,71620.33,2.06,-0.47022,0.0002,19.70164]
[1780322800795,39.91,71620.33,2.06,-0.47022,0.0002,19.70164]
[1780322800885,39.92,71619.43,2.06,-0.4704,0.0002,19.70206]
[1780322804243,39.91,71600.37,2.06,-0.47424,0.0002,19.71001]
[1780322805631,39.91,71602.39,2.06,-0.47383,0.0002,19.70926]
[1780322807927,39.91,71611.62,2.06,-0.47197,0.0002,19.70553]
[1780322810660,39.91,71612.82,2.06,-0.47173,0.0002,19.70502]
[1780322810728,39.91,71612.82,2.06,-0.47173,0.0002,19.70502]
[1780322810858,39.91,71608.2,2.06,-0.47266,0.0002,19.70696]
[1780322813308,39.91,71601.58,2.06,-0.47399,0.0002,19.70956]
[1780322815058,39.91,71601.25,2.06,-0.47406,0.0002,19.70968]
[1780322815926,39.9,71602.77,2.06,-0.47375,0.0002,19.7091]
[1780322821001,39.89,71602.59,2.06,-0.47378,0.0002,19.70916]
[1780322822420,39.89,71598.69,2.06,-0.47457,0.0002,19.7106]
[1780322822428,39.89,71598.69,2.06,-0.47457,0.0002,19.7106]
[1780322822813,39.89,71598.69,2.06,-0.47457,0.0002,19.7106]
[1780322822914,39.89,71597.3,2.06,-0.47485,0.0002,19.7111]
[1780322823300,39.89,71597.3,2.06,-0.47485,0.0002,19.7111]
[1780322823473,39.89,71597.3,2.06,-0.47485,0.0002,19.7111]
[1780322823482,39.89,71597.3,2.06,-0.47485,0.0002,19.7111]
[1780322823647,39.89,71597.3,2.06,-0.47485,0.0002,19.7111]
[1780322823894,39.89,71597.3,2.06,-0.47485,0.0002,19.7111]
[1780322823927,39.89,71597.3,2.06,-0.47485,0.0002,19.7111]
[1780322824747,39.89,71597.15,2.06,-0.47488,0.0002,19.71115]
[1780322824778,39.89,71597.59,2.06,-0.47479,0.0002,19.71099]
[1780322828018,39.89,71598.24,2.06,-0.47465,0.0002,19.71076]
[1780322828032,39.88,71595.4,2.06,-0.47523,0.0002,19.71176]
[1780322831697,39.88,71598.42,2.06,-0.47462,0.0002,19.71069]
[1780322831718,39.88,71598.42,2.06,-0.47462,0.0002,19.71069]
[1780322831830,39.88,71585.03,2.06,-0.47732,0.0002,19.71506]
[1780322832326,39.88,71585.03,2.06,-0.47732,0.0002,19.71506]
[1780322832898,39.88,71585.03,2.06,-0.47732,0.0002,19.71506]
[1780322832944,39.88,71585.03,2.06,-0.47732,0.0002,19.71506]
[1780322832983,39.88,71572.47,2.06,-0.47985,0.0002,19.71834]
[1780322833869,39.88,71572.47,2.06,-0.47985,0.0002,19.71834]
[1780322833943,39.88,71572.47,2.06,-0.47985,0.0002,19.71834]
[1780322833976,39.88,71572.47,2.06,-0.47985,0.0002,19.71834]
[1780322833959,39.88,71576.19,2.06,-0.4791,0.0002,19.71745]
[1780322834570,39.88,71576.19,2.06,-0.4791,0.0002,19.71745]
[1780322834692,39.88,71576.19,2.06,-0.4791,0.0002,19.71745]
[1780322835011,39.88,71576.19,2.06,-0.4791,0.0002,19.71745]
[1780322834856,39.88,71565.17,2.06,-0.48133,0.0002,19.71988]
[1780322835230,39.88,71565.17,2.06,-0.48133,0.0002,19.71988]
[1780322835365,39.88,71565.17,2.06,-0.48133,0.0002,19.71988]
[1780322835415,39.88,71565.17,2.06,-0.48133,0.0002,19.71988]
[1780322835447,39.88,71565.17,2.06,-0.48133,0.0002,19.71988]
[1780322835548,39.88,71565.17,2.06,-0.48133,0.0002,19.71988]
[1780322835663,39.88,71565.17,2.06,-0.48133,0.0002,19.71988]
[1780322836042,39.88,71558.31,2.06,-0.48271,0.0002,19.72108]
[1780322836283,39.88,71558.31,2.06,-0.48271,0.0002,19.72108]
[1780322836388,39.88,71558.31,2.06,-0.48271,0.0002,19.72108]
[1780322836400,39.88,71558.31,2.06,-0.48271,0.0002,19.72108]
[1780322836439,39.88,71558.31,2.06,-0.48271,0.0002,19.72108]
[1780322836605,39.88,71558.31,2.06,-0.48271,0.0002,19.72108]
[1780322836666,39.88,71558.31,2.06,-0.48271,0.0002,19.72108]
[1780322836798,39.88,71550.34,2.06,-0.48432,0.0002,19.72217]
[1780322838380,39.88,71550.57,2.06,-0.48427,0.0002,19.72215]
[1780322838494,39.88,71550.57,2.06,-0.48427,0.0002,19.72215]
[1780322838860,39.88,71541.26,2.06,-0.48616,0.0002,19.72303]
[1780322839052,39.88,71541.26,2.06,-0.48616,0.0002,19.72303]
[1780322839198,39.88,71541.26,2.06,-0.48616,0.0002,19.72303]
[1780322839297,39.88,71541.26,2.06,-0.48616,0.0002,19.72303]
[1780322839534,39.88,71541.26,2.06,-0.48616,0.0002,19.72303]
[1780322839541,39.88,71541.26,2.06,-0.48616,0.0002,19.72303]
[1780322839748,39.88,71541.99,2.06,-0.48601,0.0002,19.72298]
[1780322842007,39.87,71540.18,2.06,-0.48637,0.0002,19.7231]
[1780322842009,39.87,71539.5,2.06,-0.48651,0.0002,19.72315]
[1780322843013,39.87,71545.09,2.06,-0.48538,0.0002,19.72272]
[1780322846654,39.87,71545.97,2.06,-0.4852,0.0002,19.72264]
[1780322846696,39.87,71545.97,2.06,-0.4852,0.0002,19.72264]
[1780322846818,39.87,71550.78,2.06,-0.48423,0.0002,19.72212]
[1780322848902,39.87,71565.29,2.06,-0.4813,0.0002,19.71985]
[1780322849617,39.87,71565.29,2.06,-0.4813,0.0002,19.71985]
[1780322849975,39.87,71576.66,2.06,-0.479,0.0002,19.71732]
[1780322850281,39.87,71576.66,2.06,-0.479,0.0002,19.71732]
[1780322851026,39.87,71591.54,2.06,-0.476,0.0002,19.7091]
[1780322851968,39.87,71593.15,2.06,-0.47567,0.0002,19.70857]
[1780322853018,39.87,71586.55,2.06,-0.477,0.0002,19.71067]
[1780322857005,39.86,71586.71,2.06,-0.47697,0.0002,19.71062]
[1780322857064,39.86,71586.71,2.06,-0.47697,0.0002,19.71062]
[1780322857051,39.86,71591.5,2.06,-0.476,0.0002,19.70911]
[1780322858853,39.86,71591.5,2.06,-0.476,0.0002,19.70911]
[1780322859008,39.86,71585.52,2.06,-0.47721,0.0002,19.71097]
[1780322859683,39.86,71570.0,2.06,-0.48034,0.0002,19.71495]
[1780322860968,39.86,71569.53,2.06,-0.48044,0.0002,19.71505]
[1780322864042,39.86,71556.05,2.06,-0.48316,0.0002,19.71749]
[1780322866064,39.86,71545.8,2.06,-0.48524,0.0002,19.71872]
[1780322868549,39.86,71545.15,2.06,-0.48537,0.0002,19.71879]
[1780322868987,39.86,71546.61,2.06,-0.48507,0.0002,19.71865]
[1780322870035,39.86,71556.75,2.06,-0.48302,0.0002,19.71739]
[1780322870604,39.86,71556.75,2.06,-0.48302,0.0002,19.71739]
[1780322870973,39.86,71560.04,2.06,-0.48236,0.0002,19.71686]
[1780322875051,39.87,71568.56,2.06,-0.48064,0.0002,19.71526]
[1780322875503,39.87,71568.56,2.06,-0.48064,0.0002,19.71526]
[1780322876006,39.87,71580.54,2.06,-0.47822,0.0002,19.71238]
[1780322876196,39.87,71580.54,2.06,-0.47822,0.0002,19.71238]
[1780322876246,39.87,71580.54,2.06,-0.47822,0.0002,19.71238]
[1780322877804,39.86,71576.49,2.06,-0.47903,0.0002,19.71344]
[1780322879306,39.86,71573.1,2.06,-0.47972,0.0002,19.71425]
[1780322880019,39.86,71572.63,2.06,-0.47981,0.0002,19.71436]
[1780322880652,39.86,71572.63,2.06,-0.47981,0.0002,19.71436]
[1780322880752,39.86,71572.63,2.06,-0.47981,0.0002,19.71436]
[1780322880963,39.86,71584.86,2.06,-0.47734,0.0002,19.71117]
[1780322882065,39.86,71586.91,2.06,-0.47693,0.0002,19.71056]
[1780322884856,39.86,71578.45,2.06,-0.47864,0.0002,19.71293]
[1780322886521,39.86,71576.95,2.06,-0.47894,0.0002,19.71332]
[1780322886897,39.86,71580.07,2.06,-0.47831,0.0002,19.71251]
[1780322891939,39.86,71576.17,2.06,-0.4791,0.0002,19.71352]
[1780322894926,39.86,71567.34,2.06,-0.48088,0.0002,19.71551]
[1780322895559,39.86,71567.34,2.06,-0.48088,0.0002,19.71551]
[1780322896083,39.86,71568.27,2.06,-0.48069,0.0002,19.71532]
[1780322898222,39.86,71568.08,2.06,-0.48073,0.0002,19.71536]
[1780322899060,39.86,71583.94,2.06,-0.47753,0.0002,19.71143]
[1780322900068,39.86,71579.5,2.06,-0.47843,0.0002,19.71266]
[1780322905075,39.86,71579.01,2.06,-0.47852,0.0002,19.71279]
[1780322906863,39.86,71576.96,2.06,-0.47894,0.0002,19.71332]
[1780322908077,39.86,71575.78,2.06,-0.47918,0.0002,19.71361]
[1780322910483,39.86,71571.19,2.06,-0.4801,0.0002,19.71469]
[1780322912180,39.86,71577.36,2.06,-0.47886,0.0002,19.70929]
[1780322914096,39.86,71580.47,2.06,-0.47823,0.0002,19.70847]
[1780322916098,39.86,71585.47,2.06,-0.47722,0.0002,19.70705]
[1780322919816,39.86,71588.03,2.06,-0.4767,0.0002,19.70628]
[1780322922131,39.86,71607.14,2.06,-0.47284,0.0002,19.69946]
[1780322922823,39.86,71607.14,2.06,-0.47284,0.0002,19.69946]
[1780322923158,39.86,71637.55,2.06,-0.46671,0.0002,19.68481]
[1780322923171,39.86,71637.55,2.06,-0.46671,0.0002,19.68481]
[1780322924138,39.86,71637.85,2.06,-0.46665,0.0002,19.68464]
[1780322924286,39.86,71637.85,2.06,-0.46665,0.0002,19.68464]
[1780322924681,39.86,71637.85,2.06,-0.46665,0.0002,19.68464]
[1780322924777,39.86,71637.85,2.06,-0.46665,0.0002,19.68464]
[1780322924801,39.86,71637.85,2.06,-0.46665,0.0002,19.68464]
[1780322924954,39.86,71637.85,2.06,-0.46665,0.0002,19.68464]
[1780322925145,39.86,71640.33,2.06,-0.46615,0.0002,19.68324]
[1780322926936,39.86,71635.98,2.06,-0.46703,0.0002,19.68568]
[1780322927930,39.86,71635.98,2.06,-0.46703,0.0002,19.68568]
[1780322928149,39.86,71642.47,2.06,-0.46572,0.0002,19.682]
[1780322928660,39.86,71642.47,2.06,-0.46572,0.0002,19.682]
[1780322928662,39.86,71642.47,2.06,-0.46572,0.0002,19.682]
[1780322928771,39.86,71642.47,2.06,-0.46572,0.0002,19.682]
[1780322929049,39.86,71647.23,2.06,-0.46476,0.0002,19.67917]
[1780322930153,39.86,71653.11,2.06,-0.46358,0.0002,19.67552]
[1780322931086,39.86,71661.78,2.06,-0.46184,0.0002,19.66981]
[1780322932087,39.86,71667.14,2.06,-0.46076,0.0002,19.6661]
[1780322932753,39.86,71667.14,2.06,-0.46076,0.0002,19.6661]
[1780322933709,39.86,71669.9,2.06,-0.46021,0.0002,19.66413]
[1780322934102,39.87,71666.06,2.06,-0.46098,0.0002,19.66687]
[1780322935059,39.87,71672.98,2.06,-0.45959,0.0002,19.6619]
[1780322936772,39.87,71673.98,2.06,-0.45939,0.0002,19.66115]
[1780322936840,39.86,71670.21,2.06,-0.46014,0.0002,19.66391]
[1780322939235,39.86,71671.8,2.06,-0.45982,0.0002,19.66275]
[1780322944120,39.86,71661.55,2.06,-0.46188,0.0002,19.66997]
[1780322946155,39.86,71655.78,2.06,-0.46304,0.0002,19.6738]
[1780322950110,39.86,71649.34,2.06,-0.46434,0.0002,19.67789]
[1780322950258,39.86,71649.34,2.06,-0.46434,0.0002,19.67789]
[1780322951161,39.86,71649.34,2.06,-0.46434,0.0002,19.67789]
[1780322951122,39.86,71649.33,2.06,-0.46434,0.0002,19.67789]
[1780322952123,39.86,71648.14,2.06,-0.46458,0.0002,19.67863]
[1780322953140,39.86,71656.34,2.06,-0.46293,0.0002,19.67344]
[1780322954169,39.86,71646.15,2.06,-0.46498,0.0002,19.67983]
[1780322957101,39.86,71641.23,2.06,-0.46597,0.0002,19.68273]
[1780322961160,39.86,71635.94,2.06,-0.46704,0.0002,19.68571]
[1780322964061,39.86,71640.38,2.06,-0.46614,0.0002,19.68321]
[1780322968171,39.86,71645.67,2.06,-0.46508,0.0002,19.68012]
[1780322970114,39.86,71650.2,2.06,-0.46417,0.0002,19.67735]
[1780322974107,39.86,71645.6,2.06,-0.46509,0.0002,19.67622]
[1780322975194,39.86,71633.48,2.06,-0.46753,0.0002,19.68311]
[1780322976185,39.86,71631.03,2.06,-0.46802,0.0002,19.68441]
[1780322980155,39.86,71639.91,2.06,-0.46624,0.0002,19.67955]
[1780322982152,39.86,71635.19,2.06,-0.46719,0.0002,19.68218]
[1780322983150,39.86,71616.47,2.06,-0.47096,0.0002,19.69153]
[1780322983979,39.86,71616.47,2.06,-0.47096,0.0002,19.69153]
[1780322984129,39.86,71616.09,2.06,-0.47104,0.0002,19.6917]
[1780322985162,39.86,71622.17,2.06,-0.46981,0.0002,19.68887]
[1780322985254,39.86,71622.17,2.06,-0.46981,0.0002,19.68887]
[1780322986177,39.86,71631.45,2.06,-0.46794,0.0002,19.68418]
[1780322988085,39.86,71620.42,2.06,-0.47016,0.0002,19.6897]
[1780322989217,39.86,71613.67,2.06,-0.47152,0.0002,19.69277]
[1780322990209,39.86,71603.97,2.06,-0.47348,0.0002,19.69678]
[1780322990580,39.86,71603.97,2.06,-0.47348,0.0002,19.69678]
[1780322991077,39.86,71603.97,2.06,-0.47348,0.0002,19.69678]
[1780322991200,39.86,71603.97,2.06,-0.47348,0.0002,19.69678]
[1780322991168,39.86,71593.37,2.06,-0.47562,0.0002,19.70062]
[1780322991842,39.86,71593.37,2.06,-0.47562,0.0002,19.70062]
[1780322992157,39.85,71597.67,2.06,-0.47475,0.0002,19.69913]
[1780322992223,39.85,71597.67,2.06,-0.47475,0.0002,19.69913]
[1780322992636,39.85,71597.67,2.06,-0.47475,0.0002,19.69913]
[1780322993343,39.85,71597.67,2.06,-0.47475,0.0002,19.69913]
[1780322994171,39.85,71600.89,2.06,-0.4741,0.0002,19.69795]
[1780322994891,39.85,71607.28,2.06,-0.47281,0.0002,19.69545]
[1780322996663,39.85,71607.28,2.06,-0.47281,0.0002,19.69545]
[1780322997112,39.84,71606.38,2.06,-0.47299,0.0002,19.69581]
[1780323000374,39.84,71606.43,2.06,-0.47298,0.0002,19.69579]
[1780323001177,39.84,71608.52,2.06,-0.47255,0.0002,19.69493]
[1780323003222,39.83,71597.19,2.06,-0.47484,0.0002,19.69928]
[1780323004212,39.83,71599.26,2.06,-0.47442,0.0002,19.69853]
[1780323007195,39.83,71606.45,2.06,-0.47297,0.0002,19.69576]
[1780323010161,39.82,71601.57,2.06,-0.47395,0.0002,19.69766]
[1780323013165,39.82,71612.21,2.06,-0.4718,0.0002,19.69334]
[1780323014201,39.82,71605.08,2.06,-0.47324,0.0002,19.69629]
[1780323015125,39.82,71599.27,2.06,-0.47441,0.0002,19.69851]
[1780323016168,39.81,71591.35,2.06,-0.47601,0.0002,19.70125]
[1780323016679,39.81,71591.35,2.06,-0.47601,0.0002,19.70125]
[1780323017181,39.81,71586.21,2.06,-0.47705,0.0002,19.70286]
[1780323017306,39.81,71586.21,2.06,-0.47705,0.0002,19.70286]
[1780323017336,39.81,71586.21,2.06,-0.47705,0.0002,19.70286]
[1780323017826,39.81,71585.93,2.06,-0.47711,0.0002,19.70294]
[1780323018899,39.81,71585.93,2.06,-0.47711,0.0002,19.70294]
[1780323018935,39.81,71569.87,2.06,-0.48036,0.0002,19.70709]
[1780323019838,39.81,71569.87,2.06,-0.48036,0.0002,19.70709]
[1780323021074,39.81,71576.52,2.06,-0.47901,0.0002,19.70553]
[1780323022834,39.81,71576.52,2.06,-0.47901,0.0002,19.70553]
[1780323022899,39.81,71576.52,2.06,-0.47901,0.0002,19.70553]
[1780323022929,39.81,71576.52,2.06,-0.47901,0.0002,19.70553]
[1780323022964,39.81,71576.52,2.06,-0.47901,0.0002,19.70553]
[1780323023099,39.81,71582.13,2.06,-0.47788,0.0002,19.70404]
[1780323025814,39.81,71583.41,2.06,-0.47762,0.0002,19.70368]
[1780323026254,39.8,71579.99,2.06,-0.47831,0.0002,19.70463]
[1780323027252,39.8,71571.12,2.06,-0.4801,0.0002,19.70681]
[1780323029087,39.8,71571.85,2.06,-0.47995,0.0002,19.70665]
[1780323029103,39.8,71571.85,2.06,-0.47995,0.0002,19.70665]
[1780323029129,39.8,71573.37,2.06,-0.47965,0.0002,19.7063]
[1780323029508,39.8,71573.37,2.06,-0.47965,0.0002,19.7063]
[1780323029639,39.8,71573.37,2.06,-0.47965,0.0002,19.7063]
[1780323029962,39.8,71573.37,2.06,-0.47965,0.0002,19.7063]
[1780323029994,39.8,71573.37,2.06,-0.47965,0.0002,19.7063]
[1780323030821,39.8,71572.29,2.06,-0.47987,0.0002,19.70655]
[1780323030844,39.8,71572.29,2.06,-0.47987,0.0002,19.70655]
[1780323030907,39.8,71572.29,2.06,-0.47987,0.0002,19.70655]
[1780323031229,39.8,71572.29,2.06,-0.47987,0.0002,19.70655]
[1780323031239,39.8,71568.04,2.06,-0.48072,0.0002,19.70355]
[1780323031606,39.8,71568.04,2.06,-0.48072,0.0002,19.70355]
[1780323031721,39.8,71568.04,2.06,-0.48072,0.0002,19.70355]
[1780323031782,39.8,71568.04,2.06,-0.48072,0.0002,19.70355]
[1780323032105,39.8,71568.04,2.06,-0.48072,0.0002,19.70355]
[1780323032123,39.8,71568.04,2.06,-0.48072,0.0002,19.70355]
[1780323032176,39.8,71568.04,2.06,-0.48072,0.0002,19.70355]
[1780323032204,39.8,71568.04,2.06,-0.48072,0.0002,19.70355]
[1780323032222,39.8,71554.46,2.06,-0.48347,0.0002,19.70591]
[1780323032454,39.8,71554.46,2.06,-0.48347,0.0002,19.70591]
[1780323032502,39.8,71554.46,2.06,-0.48347,0.0002,19.70591]
[1780323032571,39.8,71554.46,2.06,-0.48347,0.0002,19.70591]
[1780323032595,39.8,71554.46,2.06,-0.48347,0.0002,19.70591]
[1780323032709,39.8,71554.46,2.06,-0.48347,0.0002,19.70591]
[1780323033177,39.8,71554.52,2.06,-0.48346,0.0002,19.70591]
[1780323034244,39.81,71553.95,2.06,-0.48358,0.0002,19.70599]
[1780323039338,39.81,71553.94,2.06,-0.48358,0.0002,19.70599]
[1780323039437,39.81,71553.94,2.06,-0.48358,0.0002,19.70599]
[1780323040171,39.81,71549.07,2.06,-0.48457,0.0002,19.70659]
[1780323042205,39.81,71544.52,2.06,-0.48549,0.0002,19.70705]
[1780323045202,39.81,71548.7,2.06,-0.48464,0.0002,19.70663]
[1780323048883,39.81,71548.88,2.06,-0.4846,0.0002,19.70661]
[1780323048925,39.81,71548.88,2.06,-0.4846,0.0002,19.70661]
[1780323050069,39.81,71543.42,2.06,-0.48571,0.0002,19.70715]
[1780323052071,39.81,71538.98,2.06,-0.48661,0.0002,19.70747]
[1780323053185,39.81,71538.98,2.06,-0.48661,0.0002,19.70747]
[1780323053219,39.81,71532.49,2.06,-0.48793,0.0002,19.70775]
[1780323053600,39.81,71532.49,2.06,-0.48793,0.0002,19.70775]
[1780323053611,39.81,71532.49,2.06,-0.48793,0.0002,19.70775]
[1780323054125,39.81,71531.39,2.06,-0.48815,0.0002,19.70778]
[1780323056046,39.8,71531.39,2.06,-0.48815,0.0002,19.70778]
[1780323056114,39.8,71532.35,2.06,-0.48795,0.0002,19.70776]
[1780323057981,39.8,71532.35,2.06,-0.48795,0.0002,19.70776]
[1780323058115,39.8,71531.14,2.06,-0.4882,0.0002,19.70778]
[1780323062169,39.79,71542.07,2.06,-0.48598,0.0002,19.70725]
[1780323063778,39.79,71542.28,2.06,-0.48594,0.0002,19.70723]
[1780323063791,39.79,71542.28,2.06,-0.48594,0.0002,19.70723]
[1780323064185,39.79,71539.49,2.06,-0.48651,0.0002,19.70743]
[1780323065281,39.79,71528.18,2.06,-0.4888,0.0002,19.70782]
[1780323065419,39.79,71528.18,2.06,-0.4888,0.0002,19.70782]
[1780323066205,39.79,71522.9,2.06,-0.48987,0.0002,19.70778]
[1780323067206,39.79,71523.62,2.06,-0.48972,0.0002,19.7078]
[1780323067552,39.79,71523.62,2.06,-0.48972,0.0002,19.7078]
[1780323068212,39.78,71520.94,2.06,-0.49027,0.0002,19.70773]
[1780323069241,39.78,71520.94,2.06,-0.49027,0.0002,19.70773]
[1780323069293,39.78,71520.94,2.06,-0.49027,0.0002,19.70773]
[1780323073105,39.77,71521.01,2.06,-0.49025,0.0002,19.70774]
[1780323073151,39.77,71521.01,2.06,-0.49025,0.0002,19.70774]
[1780323073251,39.77,71511.17,2.06,-0.49225,0.0002,19.70719]
[1780323073753,39.77,71511.17,2.06,-0.49225,0.0002,19.70719]
[1780323074093,39.77,71511.17,2.06,-0.49225,0.0002,19.70719]
[1780323074198,39.77,71511.17,2.06,-0.49225,0.0002,19.70719]
[1780323074251,39.77,71511.17,2.06,-0.49225,0.0002,19.70719]
[1780323074300,39.77,71493.33,2.06,-0.49587,0.0002,19.70494]
[1780323074554,39.77,71493.33,2.06,-0.49587,0.0002,19.70494]
[1780323074611,39.77,71493.33,2.06,-0.49587,0.0002,19.70494]
[1780323074760,39.77,71493.33,2.06,-0.49587,0.0002,19.70494]
[1780323075012,39.77,71493.33,2.06,-0.49587,0.0002,19.70494]
[1780323075088,39.77,71493.33,2.06,-0.49587,0.0002,19.70494]
[1780323075257,39.77,71493.33,2.06,-0.49587,0.0002,19.70494]
[1780323075601,39.77,71493.33,2.06,-0.49587,0.0002,19.70494]
[1780323075845,39.77,71493.33,2.06,-0.49587,0.0002,19.70494]
[1780323076264,39.77,71508.29,2.06,-0.49284,0.0002,19.70693]
[1780323076722,39.77,71508.29,2.06,-0.49284,0.0002,19.70693]
[1780323076999,39.77,71508.29,2.06,-0.49284,0.0002,19.70693]
[1780323077849,39.77,71509.62,2.06,-0.49257,0.0002,19.70706]
[1780323077852,39.77,71509.62,2.06,-0.49257,0.0002,19.70706]
[1780323077861,39.77,71509.62,2.06,-0.49257,0.0002,19.70706]
[1780323078159,39.77,71509.62,2.06,-0.49257,0.0002,19.70706]
[1780323078215,39.77,71509.62,2.06,-0.49257,0.0002,19.70706]
[1780323078269,39.77,71509.62,2.06,-0.49257,0.0002,19.70706]
[1780323078295,39.77,71509.62,2.06,-0.49257,0.0002,19.70706]
[1780323078277,39.77,71514.11,2.06,-0.49165,0.0002,19.7074]
[1780323078356,39.77,71514.11,2.06,-0.49165,0.0002,19.7074]
[1780323078412,39.77,71514.11,2.06,-0.49165,0.0002,19.7074]
[1780323078442,39.77,71514.11,2.06,-0.49165,0.0002,19.7074]
[1780323079285,39.77,71514.17,2.06,-0.49164,0.0002,19.70741]
[1780323079493,39.77,71514.17,2.06,-0.49164,0.0002,19.70741]
[1780323079531,39.77,71514.17,2.06,-0.49164,0.0002,19.70741]
[1780323079542,39.77,71514.17,2.06,-0.49164,0.0002,19.70741]
[1780323079555,39.77,71514.17,2.06,-0.49164,0.0002,19.70741]
[1780323080291,39.77,71511.9,2.06,-0.4921,0.0002,19.70725]
[1780323080334,39.77,71511.9,2.06,-0.4921,0.0002,19.70725]
[1780323081301,39.77,71510.06,2.06,-0.49248,0.0002,19.7071]
[1780323081604,39.77,71510.06,2.06,-0.49248,0.0002,19.7071]
[1780323082305,39.77,71513.79,2.06,-0.49172,0.0002,19.70738]
[1780323083311,39.77,71523.92,2.06,-0.48966,0.0002,19.7078]
[1780323084321,39.77,71527.69,2.06,-0.4889,0.0002,19.70783]
[1780323085081,39.77,71527.69,2.06,-0.4889,0.0002,19.70783]
[1780323085110,39.77,71527.69,2.06,-0.4889,0.0002,19.70783]
[1780323085326,39.77,71532.4,2.06,-0.48794,0.0002,19.70775]
[1780323086003,39.77,71532.4,2.06,-0.48794,0.0002,19.70775]
[1780323086305,39.77,71538.45,2.06,-0.48672,0.0002,19.70749]
[1780323087170,39.77,71538.45,2.06,-0.48672,0.0002,19.70749]
[1780323087200,39.77,71538.45,2.06,-0.48672,0.0002,19.70749]
[1780323087300,39.76,71542.18,2.06,-0.48596,0.0002,19.70724]
[1780323092282,39.76,71536.73,2.06,-0.48706,0.0002,19.70366]
[1780323096228,39.76,71531.18,2.06,-0.48819,0.0002,19.70385]
[1780323097333,39.76,71525.96,2.06,-0.48925,0.0002,19.7039]
[1780323098038,39.76,71525.96,2.06,-0.48925,0.0002,19.7039]
[1780323098342,39.76,71525.96,2.06,-0.48925,0.0002,19.7039]
[1780323098241,39.76,71520.31,2.06,-0.4904,0.0002,19.70379]
[1780323100345,39.75,71517.04,2.06,-0.49106,0.0002,19.70365]
[1780323100923,39.75,71517.04,2.06,-0.49106,0.0002,19.70365]
[1780323102296,39.75,71508.37,2.06,-0.49282,0.0002,19.70302]
[1780323104320,39.75,71503.32,2.06,-0.49385,0.0002,19.70247]
[1780323104443,39.75,71503.32,2.06,-0.49385,0.0002,19.70247]
[1780323104452,39.75,71503.32,2.06,-0.49385,0.0002,19.70247]
[1780323104460,39.75,71503.32,2.06,-0.49385,0.0002,19.70247]
[1780323104660,39.75,71503.32,2.06,-0.49385,0.0002,19.70247]
[1780323104795,39.75,71503.32,2.06,-0.49385,0.0002,19.70247]
[1780323104796,39.75,71503.32,2.06,-0.49385,0.0002,19.70247]
[1780323104883,39.75,71503.32,2.06,-0.49385,0.0002,19.70247]
[1780323105090,39.75,71505.55,2.06,-0.4934,0.0002,19.70273]
[1780323107310,39.75,71511.4,2.06,-0.49221,0.0002,19.70328]
[1780323107828,39.75,71506.3,2.06,-0.49324,0.0002,19.70281]
[1780323110073,39.75,71495.32,2.06,-0.49547,0.0002,19.70134]
[1780323110654,39.75,71495.32,2.06,-0.49547,0.0002,19.70134]
[1780323111341,39.76,71491.12,2.06,-0.49633,0.0002,19.70062]
[1780323116353,39.76,71493.19,2.06,-0.49591,0.0002,19.70099]
[1780323120284,39.76,71488.4,2.06,-0.49688,0.0002,19.7001]
[1780323121084,39.76,71488.4,2.06,-0.49688,0.0002,19.7001]
[1780323121128,39.76,71461.31,2.06,-0.50238,0.0002,19.69289]
[1780323122047,39.76,71461.31,2.06,-0.50238,0.0002,19.69289]
[1780323122149,39.76,71463.64,2.06,-0.50191,0.0002,19.69365]
[1780323122752,39.76,71463.64,2.06,-0.50191,0.0002,19.69365]
[1780323122793,39.74,71463.04,2.06,-0.50204,0.0002,19.69346]
[1780323123643,39.74,71463.04,2.06,-0.50204,0.0002,19.69346]
[1780323123720,39.74,71463.04,2.06,-0.50204,0.0002,19.69346]
[1780323123748,39.74,71480.1,2.06,-0.49857,0.0002,19.69829]
[1780323124943,39.74,71480.1,2.06,-0.49857,0.0002,19.69829]
[1780323125256,39.74,71480.1,2.06,-0.49857,0.0002,19.69829]
[1780323125297,39.74,71482.32,2.06,-0.49812,0.0002,19.69881]
[1780323125624,39.74,71482.32,2.06,-0.49812,0.0002,19.69881]
[1780323125698,39.74,71482.32,2.06,-0.49812,0.0002,19.69881]
[1780323125932,39.74,71482.32,2.06,-0.49812,0.0002,19.69881]
[1780323126307,39.74,71482.32,2.06,-0.49812,0.0002,19.69881]
[1780323126285,39.71,71477.25,2.06,-0.49916,0.0002,19.69759]
[1780323126530,39.71,71477.25,2.06,-0.49916,0.0002,19.69759]
[1780323126786,39.71,71477.25,2.06,-0.49916,0.0002,19.69759]
[1780323127295,39.71,71477.25,2.06,-0.49916,0.0002,19.69759]
[1780323127404,39.71,71482.89,2.06,-0.49801,0.0002,19.69894]
[1780323128056,39.71,71482.89,2.06,-0.49801,0.0002,19.69894]
[1780323128139,39.71,71482.89,2.06,-0.49801,0.0002,19.69894]
[1780323128309,39.71,71506.09,2.06,-0.49329,0.0002,19.70279]
[1780323129053,39.71,71511.8,2.06,-0.49213,0.0002,19.70332]
[1780323129550,39.71,71511.8,2.06,-0.49213,0.0002,19.70332]
[1780323129674,39.71,71511.8,2.06,-0.49213,0.0002,19.70332]
[1780323129720,39.71,71511.8,2.06,-0.49213,0.0002,19.70332]
[1780323130050,39.71,71511.8,2.06,-0.49213,0.0002,19.70332]
[1780323130214,39.71,71511.8,2.06,-0.49213,0.0002,19.70332]
[1780323130410,39.71,71511.53,2.06,-0.49218,0.0002,19.70329]
[1780323130605,39.71,71511.53,2.06,-0.49218,0.0002,19.70329]
[1780323130659,39.71,71511.53,2.06,-0.49218,0.0002,19.70329]
[1780323130777,39.71,71511.53,2.06,-0.49218,0.0002,19.70329]
[1780323130817,39.71,71511.53,2.06,-0.49218,0.0002,19.70329]
[1780323131048,39.71,71511.53,2.06,-0.49218,0.0002,19.70329]
[1780323131078,39.71,71511.53,2.06,-0.49218,0.0002,19.70329]
[1780323131144,39.71,71515.14,2.06,-0.49145,0.0002,19.70355]
[1780323131686,39.71,71515.14,2.06,-0.49145,0.0002,19.70355]
[1780323131733,39.71,71515.14,2.06,-0.49145,0.0002,19.70355]
[1780323131767,39.71,71515.14,2.06,-0.49145,0.0002,19.70355]
[1780323131801,39.71,71515.14,2.06,-0.49145,0.0002,19.70355]
[1780323131837,39.71,71515.14,2.06,-0.49145,0.0002,19.70355]
[1780323131866,39.71,71515.14,2.06,-0.49145,0.0002,19.70355]
[1780323131903,39.71,71518.05,2.06,-0.49086,0.0002,19.7037]
[1780323132436,39.71,71518.05,2.06,-0.49086,0.0002,19.7037]
[1780323132465,39.71,71518.05,2.06,-0.49086,0.0002,19.7037]
[1780323132715,39.71,71518.05,2.06,-0.49086,0.0002,19.7037]
[1780323132741,39.71,71518.05,2.06,-0.49086,0.0002,19.7037]
[1780323133119,39.71,71518.05,2.06,-0.49086,0.0002,19.7037]
[1780323133160,39.71,71518.05,2.06,-0.49086,0.0002,19.7037]
[1780323133306,39.71,71511.52,2.06,-0.49219,0.0002,19.70329]
[1780323133436,39.71,71511.52,2.06,-0.49219,0.0002,19.70329]
[1780323134375,39.71,71511.35,2.06,-0.49222,0.0002,19.70328]
[1780323135212,39.71,71498.43,2.06,-0.49485,0.0002,19.70182]
[1780323135596,39.71,71498.43,2.06,-0.49485,0.0002,19.70182]
[1780323135805,39.71,71516.4,2.06,-0.49119,0.0002,19.70362]
[1780323140767,39.72,71522.36,2.06,-0.48998,0.0002,19.70385]
[1780323142776,39.72,71520.68,2.06,-0.49032,0.0002,19.7038]
[1780323143783,39.72,71513.91,2.06,-0.4917,0.0002,19.70347]
[1780323145798,39.71,71518.78,2.06,-0.49071,0.0002,19.70373]
[1780323148331,39.71,71512.87,2.06,-0.49191,0.0002,19.7034]
[1780323154155,39.71,71515.81,2.06,-0.49131,0.0002,19.69966]
[1780323157389,39.71,71491.59,2.06,-0.49624,0.0002,19.69678]
[1780323158086,39.71,71491.59,2.06,-0.49624,0.0002,19.69678]
[1780323158216,39.71,71486.48,2.06,-0.49728,0.0002,19.69579]
[1780323159395,39.71,71491.43,2.06,-0.49627,0.0002,19.69675]
[1780323159901,39.71,71491.43,2.06,-0.49627,0.0002,19.69675]
[1780323159922,39.71,71491.43,2.06,-0.49627,0.0002,19.69675]
[1780323161396,39.71,71486.92,2.06,-0.49719,0.0002,19.69588]
[1780323161572,39.71,71486.92,2.06,-0.49719,0.0002,19.69588]
[1780323162446,39.71,71486.07,2.06,-0.49736,0.0002,19.6957]
[1780323163435,39.71,71492.56,2.06,-0.49604,0.0002,19.69695]
[1780323164381,39.71,71497.13,2.06,-0.49511,0.0002,19.6977]
[1780323166402,39.71,71501.67,2.06,-0.49419,0.0002,19.69834]
[1780323169107,39.72,71500.87,2.06,-0.49435,0.0002,19.69824]
[1780323169120,39.72,71500.87,2.06,-0.49435,0.0002,19.69824]
[1780323169455,39.72,71500.87,2.06,-0.49435,0.0002,19.69824]
[1780323169176,39.72,71491.68,2.06,-0.49622,0.0002,19.6968]
[1780323169686,39.72,71491.68,2.06,-0.49622,0.0002,19.6968]
[1780323170014,39.72,71491.68,2.06,-0.49622,0.0002,19.6968]
[1780323170049,39.72,71491.68,2.06,-0.49622,0.0002,19.6968]
[1780323170161,39.72,71491.68,2.06,-0.49622,0.0002,19.6968]
[1780323170177,39.72,71491.68,2.06,-0.49622,0.0002,19.6968]
[1780323170262,39.72,71488.95,2.06,-0.49678,0.0002,19.69628]
[1780323170538,39.72,71488.95,2.06,-0.49678,0.0002,19.69628]
[1780323170621,39.72,71488.95,2.06,-0.49678,0.0002,19.69628]
[1780323170951,39.72,71488.95,2.06,-0.49678,0.0002,19.69628]
[1780323171194,39.72,71488.95,2.06,-0.49678,0.0002,19.69628]
[1780323171296,39.72,71492.88,2.06,-0.49598,0.0002,19.69701]
[1780323171839,39.72,71492.88,2.06,-0.49598,0.0002,19.69701]
[1780323172014,39.72,71487.68,2.06,-0.49703,0.0002,19.69603]
[1780323173864,39.72,71487.68,2.06,-0.49703,0.0002,19.69603]
[1780323174000,39.72,71486.82,2.06,-0.49721,0.0002,19.69586]
[1780323176453,39.72,71490.84,2.06,-0.49639,0.0002,19.69664]
[1780323177263,39.72,71498.54,2.06,-0.49483,0.0002,19.69791]
[1780323182348,39.72,71497.14,2.06,-0.49511,0.0002,19.6977]
[1780323183259,39.72,71498.94,2.06,-0.49474,0.0002,19.69797]
[1780323183338,39.72,71498.94,2.06,-0.49474,0.0002,19.69797]
[1780323183414,39.72,71508.39,2.06,-0.49282,0.0002,19.69909]
[1780323185082,39.72,71507.64,2.06,-0.49297,0.0002,19.69902]
[1780323185603,39.72,71507.64,2.06,-0.49297,0.0002,19.69902]
[1780323186453,39.72,71499.84,2.06,-0.49456,0.0002,19.6981]
[1780323189077,39.72,71499.94,2.06,-0.49454,0.0002,19.69811]
[1780323189402,39.72,71509.5,2.06,-0.4926,0.0002,19.6992]
[1780323190472,39.72,71509.5,2.06,-0.4926,0.0002,19.6992]
[1780323190438,39.72,71519.92,2.06,-0.49048,0.0002,19.69985]
[1780323190517,39.72,71519.92,2.06,-0.49048,0.0002,19.69985]
[1780323190716,39.72,71519.92,2.06,-0.49048,0.0002,19.69985]
[1780323191308,39.72,71519.92,2.06,-0.49048,0.0002,19.69985]
[1780323191487,39.72,71521.03,2.06,-0.49025,0.0002,19.69988]
[1780323192311,39.72,71521.12,2.06,-0.49023,0.0002,19.69989]
[1780323192791,39.72,71521.12,2.06,-0.49023,0.0002,19.69989]
[1780323194448,39.72,71507.2,2.06,-0.49306,0.0002,19.69898]
[1780323195436,39.72,71521.46,2.06,-0.49016,0.0002,19.6999]
[1780323196415,39.72,71524.45,2.06,-0.48956,0.0002,19.69996]
[1780323197407,39.72,71524.45,2.06,-0.48956,0.0002,19.69996]
[1780323197391,39.72,71527.28,2.06,-0.48898,0.0002,19.69997]
[1780323198393,39.72,71532.3,2.06,-0.48796,0.0002,19.6999]
[1780323199203,39.72,71532.3,2.06,-0.48796,0.0002,19.6999]
[1780323199215,39.72,71532.3,2.06,-0.48796,0.0002,19.6999]
[1780323199311,39.72,71532.22,2.06,-0.48798,0.0002,19.6999]
[1780323201516,39.71,71531.46,2.06,-0.48813,0.0002,19.69992]
[1780323202212,39.71,71531.46,2.06,-0.48813,0.0002,19.69992]
[1780323203180,39.71,71531.46,2.06,-0.48813,0.0002,19.69992]
[1780323203191,39.71,71531.46,2.06,-0.48813,0.0002,19.69992]
[1780323203223,39.71,71528.76,2.06,-0.48868,0.0002,19.69996]
[1780323203752,39.71,71528.76,2.06,-0.48868,0.0002,19.69996]
[1780323204026,39.71,71528.76,2.06,-0.48868,0.0002,19.69996]
[1780323204227,39.71,71528.76,2.06,-0.48868,0.0002,19.69996]
[1780323205126,39.71,71528.76,2.06,-0.48868,0.0002,19.69996]
[1780323205132,39.71,71528.76,2.06,-0.48868,0.0002,19.69996]
[1780323205234,39.71,71529.06,2.06,-0.48862,0.0002,19.69996]
[1780323205995,39.71,71529.06,2.06,-0.48862,0.0002,19.69996]
[1780323206113,39.71,71529.06,2.06,-0.48862,0.0002,19.69996]
[1780323206239,39.71,71530.17,2.06,-0.48839,0.0002,19.69994]
[1780323206832,39.71,71530.17,2.06,-0.48839,0.0002,19.69994]
[1780323207251,39.71,71523.75,2.06,-0.4897,0.0002,19.69995]
[1780323209172,39.7,71524.12,2.06,-0.48962,0.0002,19.69995]
[1780323209261,39.7,71529.93,2.06,-0.48844,0.0002,19.69995]
[1780323212040,39.7,71525.9,2.06,-0.48926,0.0002,19.69604]
[1780323212410,39.7,71523.87,2.06,-0.48968,0.0002,19.69602]
[1780323213277,39.7,71523.87,2.06,-0.48968,0.0002,19.69602]
[1780323213337,39.7,71528.15,2.06,-0.4888,0.0002,19.69604]
[1780323218720,39.69,71530.84,2.06,-0.48826,0.0002,19.696]
[1780323219340,39.69,71530.26,2.06,-0.48838,0.0002,19.69601]
[1780323220457,39.69,71525.4,2.06,-0.48936,0.0002,19.69604]
[1780323223369,39.69,71521.35,2.06,-0.49019,0.0002,19.69596]
[1780323225114,39.69,71521.51,2.06,-0.49016,0.0002,19.69597]
[1780323225386,39.69,71521.51,2.06,-0.49016,0.0002,19.69597]
[1780323225397,39.69,71521.51,2.06,-0.49016,0.0002,19.69597]
[1780323225407,39.69,71519.84,2.06,-0.4905,0.0002,19.69592]
[1780323225541,39.69,71519.84,2.06,-0.4905,0.0002,19.69592]
[1780323225571,39.69,71519.84,2.06,-0.4905,0.0002,19.69592]
[1780323227688,39.69,71523.45,2.06,-0.48976,0.0002,19.69601]
[1780323227700,39.69,71523.45,2.06,-0.48976,0.0002,19.69601]
[1780323227703,39.69,71523.45,2.06,-0.48976,0.0002,19.69601]
[1780323228402,39.68,71529.03,2.06,-0.48863,0.0002,19.69603]
[1780323229084,39.68,71529.03,2.06,-0.48863,0.0002,19.69603]
[1780323229333,39.68,71529.03,2.06,-0.48863,0.0002,19.69603]
[1780323229389,39.68,71529.03,2.06,-0.48863,0.0002,19.69603]
[1780323229432,39.68,71529.03,2.06,-0.48863,0.0002,19.69603]
[1780323229521,39.68,71538.93,2.06,-0.48661,0.0002,19.69567]
[1780323229789,39.68,71538.93,2.06,-0.48661,0.0002,19.69567]
[1780323230418,39.68,71538.93,2.06,-0.48661,0.0002,19.69567]
[1780323232433,39.68,71543.58,2.06,-0.48567,0.0002,19.69532]
[1780323232602,39.68,71543.58,2.06,-0.48567,0.0002,19.69532]
[1780323232737,39.68,71543.58,2.06,-0.48567,0.0002,19.69532]
[1780323233442,39.68,71551.61,2.06,-0.48403,0.0002,19.69447]
[1780323233907,39.68,71551.61,2.06,-0.48403,0.0002,19.69447]
[1780323234102,39.68,71551.61,2.06,-0.48403,0.0002,19.69447]
[1780323234180,39.68,71551.61,2.06,-0.48403,0.0002,19.69447]
[1780323234445,39.68,71551.64,2.06,-0.48403,0.0002,19.69447]
[1780323235452,39.68,71555.76,2.06,-0.48319,0.0002,19.6939]
[1780323235925,39.68,71555.76,2.06,-0.48319,0.0002,19.6939]
[1780323236043,39.68,71555.76,2.06,-0.48319,0.0002,19.6939]
[1780323236111,39.68,71555.76,2.06,-0.48319,0.0002,19.6939]
[1780323236461,39.68,71558.82,2.06,-0.48257,0.0002,19.69342]
[1780323237466,39.68,71553.18,2.06,-0.48371,0.0002,19.69426]
[1780323237994,39.68,71553.18,2.06,-0.48371,0.0002,19.69426]
[1780323237996,39.68,71553.18,2.06,-0.48371,0.0002,19.69426]
[1780323238473,39.68,71550.49,2.06,-0.48426,0.0002,19.69461]
[1780323239175,39.68,71550.49,2.06,-0.48426,0.0002,19.69461]
[1780323239212,39.68,71550.49,2.06,-0.48426,0.0002,19.69461]
[1780323239481,39.68,71555.64,2.06,-0.48321,0.0002,19.69392]
[1780323240121,39.68,71555.64,2.06,-0.48321,0.0002,19.69392]
[1780323240136,39.68,71555.64,2.06,-0.48321,0.0002,19.69392]
[1780323240162,39.68,71555.64,2.06,-0.48321,0.0002,19.69392]
[1780323240490,39.68,71552.2,2.06,-0.48391,0.0002,19.69439]
[1780323240979,39.68,71552.2,2.06,-0.48391,0.0002,19.69439]
[1780323241207,39.68,71552.2,2.06,-0.48391,0.0002,19.69439]
[1780323242058,39.68,71552.07,2.06,-0.48394,0.0002,19.69441]
[1780323242500,39.68,71542.3,2.06,-0.48593,0.0002,19.69543]
[1780323243510,39.68,71544.12,2.06,-0.48556,0.0002,19.69528]
[1780323243637,39.68,71544.12,2.06,-0.48556,0.0002,19.69528]
[1780323243691,39.68,71544.12,2.06,-0.48556,0.0002,19.69528]
[1780323243698,39.68,71544.12,2.06,-0.48556,0.0002,19.69528]
[1780323243866,39.68,71544.12,2.06,-0.48556,0.0002,19.69528]
[1780323243944,39.68,71544.12,2.06,-0.48556,0.0002,19.69528]
[1780323243973,39.68,71544.12,2.06,-0.48556,0.0002,19.69528]
[1780323244154,39.68,71544.12,2.06,-0.48556,0.0002,19.69528]
[1780323244160,39.68,71544.12,2.06,-0.48556,0.0002,19.69528]
[1780323244173,39.68,71544.12,2.06,-0.48556,0.0002,19.69528]
[1780323244517,39.68,71544.74,2.06,-0.48543,0.0002,19.69522]
[1780323245523,39.68,71549.71,2.06,-0.48442,0.0002,19.6947]
[1780323246198,39.68,71549.71,2.06,-0.48442,0.0002,19.6947]
[1780323246530,39.68,71550.53,2.06,-0.48425,0.0002,19.6946]
[1780323248543,39.68,71554.63,2.06,-0.48342,0.0002,19.69406]
[1780323249702,39.68,71561.8,2.06,-0.48196,0.0002,19.69291]
[1780323251374,39.68,71561.8,2.06,-0.48196,0.0002,19.69291]
[1780323252088,39.68,71564.22,2.06,-0.48147,0.0002,19.69246]
[1780323252170,39.68,71564.22,2.06,-0.48147,0.0002,19.69246]
[1780323252387,39.68,71564.22,2.06,-0.48147,0.0002,19.69246]
[1780323252726,39.68,71570.72,2.06,-0.48015,0.0002,19.69111]
[1780323253016,39.68,71570.72,2.06,-0.48015,0.0002,19.69111]
[1780323253094,39.68,71570.72,2.06,-0.48015,0.0002,19.69111]
[1780323253536,39.68,71577.9,2.06,-0.47869,0.0002,19.68936]
[1780323253890,39.68,71577.9,2.06,-0.47869,0.0002,19.68936]
[1780323253954,39.68,71577.9,2.06,-0.47869,0.0002,19.68936]
[1780323254044,39.68,71577.9,2.06,-0.47869,0.0002,19.68936]
[1780323254179,39.68,71577.9,2.06,-0.47869,0.0002,19.68936]
[1780323254486,39.68,71582.96,2.06,-0.47766,0.0002,19.68798]
[1780323254791,39.68,71582.96,2.06,-0.47766,0.0002,19.68798]
[1780323254837,39.68,71591.89,2.06,-0.47585,0.0002,19.68521]
[1780323256169,39.68,71591.89,2.06,-0.47585,0.0002,19.68521]
[1780323256264,39.68,71591.3,2.06,-0.47597,0.0002,19.6854]
[1780323256672,39.68,71591.3,2.06,-0.47597,0.0002,19.6854]
[1780323256699,39.68,71591.3,2.06,-0.47597,0.0002,19.6854]
[1780323257072,39.68,71591.3,2.06,-0.47597,0.0002,19.6854]
[1780323260650,39.68,71589.78,2.06,-0.47628,0.0002,19.6859]
[1780323260704,39.68,71589.78,2.06,-0.47628,0.0002,19.6859]
[1780323260733,39.68,71589.78,2.06,-0.47628,0.0002,19.6859]
[1780323260764,39.68,71589.78,2.06,-0.47628,0.0002,19.6859]
[1780323260865,39.68,71591.59,2.06,-0.47591,0.0002,19.6853]
[1780323262679,39.68,71591.59,2.06,-0.47591,0.0002,19.6853]
[1780323262686,39.68,71591.59,2.06,-0.47591,0.0002,19.6853]
[1780323262715,39.68,71591.59,2.06,-0.47591,0.0002,19.6853]
[1780323262775,39.68,71591.23,2.06,-0.47598,0.0002,19.68542]
[1780323268798,39.67,71591.35,2.06,-0.47596,0.0002,19.68538]
[1780323269221,39.67,71589.33,2.06,-0.47637,0.0002,19.68603]
[1780323270265,39.67,71584.07,2.06,-0.47743,0.0002,19.68765]
[1780323271240,39.67,71575.09,2.06,-0.47926,0.0002,19.68614]
[1780323273384,39.67,71580.62,2.06,-0.47813,0.0002,19.68469]
[1780323274736,39.67,71592.86,2.06,-0.47565,0.0002,19.68094]
[1780323276371,39.67,71588.49,2.06,-0.47653,0.0002,19.68237]
[1780323279291,39.67,71582.47,2.06,-0.47776,0.0002,19.68417]
[1780323280062,39.67,71582.47,2.06,-0.47776,0.0002,19.68417]
[1780323280071,39.67,71582.47,2.06,-0.47776,0.0002,19.68417]
[1780323280167,39.67,71582.47,2.06,-0.47776,0.0002,19.68417]
[1780323280204,39.67,71583.45,2.06,-0.47756,0.0002,19.68389]
[1780323285233,39.67,71587.0,2.06,-0.47683,0.0002,19.68283]
[1780323288434,39.67,71585.67,2.06,-0.4771,0.0002,19.68323]
[1780323290532,39.66,71579.96,2.06,-0.47826,0.0002,19.68487]
[1780323291028,39.66,71579.96,2.06,-0.47826,0.0002,19.68487]
[1780323291241,39.66,71572.69,2.06,-0.47974,0.0002,19.68671]
[1780323293522,39.66,71586.66,2.06,-0.4769,0.0002,19.68293]
[1780323294186,39.66,71589.21,2.06,-0.47638,0.0002,19.68213]
[1780323295298,39.66,71589.21,2.06,-0.47638,0.0002,19.68213]
[1780323295312,39.66,71589.21,2.06,-0.47638,0.0002,19.68213]
[1780323295327,39.66,71582.86,2.06,-0.47768,0.0002,19.68406]
[1780323296065,39.66,71582.86,2.06,-0.47768,0.0002,19.68406]
[1780323296163,39.66,71578.23,2.06,-0.47862,0.0002,19.68533]
[1780323296703,39.66,71578.23,2.06,-0.47862,0.0002,19.68533]
[1780323296717,39.66,71578.23,2.06,-0.47862,0.0002,19.68533]
[1780323296748,39.66,71578.23,2.06,-0.47862,0.0002,19.68533]
[1780323296760,39.66,71578.23,2.06,-0.47862,0.0002,19.68533]
[1780323297117,39.66,71578.23,2.06,-0.47862,0.0002,19.68533]
[1780323297328,39.66,71578.23,2.06,-0.47862,0.0002,19.68533]
[1780323297496,39.66,71578.23,2.06,-0.47862,0.0002,19.68533]
[1780323297553,39.66,71576.66,2.06,-0.47894,0.0002,19.68574]
[1780323297764,39.66,71576.66,2.06,-0.47894,0.0002,19.68574]
[1780323298456,39.66,71578.32,2.06,-0.4786,0.0002,19.68531]
[1780323301440,39.67,71569.62,2.06,-0.48037,0.0002,19.68741]
[1780323302175,39.67,71569.62,2.06,-0.48037,0.0002,19.68741]
[1780323302586,39.67,71556.18,2.06,-0.4831,0.0002,19.6899]
[1780323303554,39.67,71547.15,2.06,-0.48494,0.0002,19.69105]
[1780323303750,39.67,71547.15,2.06,-0.48494,0.0002,19.69105]
[1780323304299,39.67,71547.15,2.06,-0.48494,0.0002,19.69105]
[1780323304546,39.67,71549.05,2.06,-0.48455,0.0002,19.69084]
[1780323309547,39.67,71548.03,2.06,-0.48476,0.0002,19.69096]
[1780323310587,39.67,71534.22,2.06,-0.48757,0.0002,19.69197]
[1780323311529,39.67,71530.91,2.06,-0.48824,0.0002,19.69207]
[1780323312545,39.66,71525.44,2.06,-0.48936,0.0002,19.69211]
[1780323313147,39.66,71525.44,2.06,-0.48936,0.0002,19.69211]
[1780323313539,39.66,71521.49,2.06,-0.49016,0.0002,19.69204]
[1780323314500,39.66,71515.4,2.06,-0.4914,0.0002,19.69178]
[1780323316018,39.66,71513.62,2.06,-0.49176,0.0002,19.69167]
[1780323316435,39.66,71513.62,2.06,-0.49176,0.0002,19.69167]
[1780323316489,39.66,71513.62,2.06,-0.49176,0.0002,19.69167]
[1780323316521,39.66,71514.33,2.06,-0.49162,0.0002,19.69171]
[1780323320597,39.65,71512.42,2.06,-0.49201,0.0002,19.69158]
[1780323320075,39.65,71506.88,2.06,-0.49314,0.0002,19.69109]
[1780323321281,39.65,71507.95,2.06,-0.49292,0.0002,19.6912]
[1780323322134,39.65,71507.95,2.06,-0.49292,0.0002,19.6912]
[1780323322177,39.65,71506.17,2.06,-0.49328,0.0002,19.69102]
[1780323327344,39.65,71506.72,2.06,-0.49317,0.0002,19.69108]
[1780323327446,39.65,71499.79,2.06,-0.49458,0.0002,19.69024]
[1780323330065,39.66,71502.71,2.06,-0.49399,0.0002,19.69062]
[1780323330143,39.66,71502.71,2.06,-0.49399,0.0002,19.69062]
[1780323333165,39.66,71506.66,2.06,-0.49318,0.0002,19.68714]
[1780323338200,39.65,71507.08,2.06,-0.4931,0.0002,19.68718]
[1780323341223,39.65,71501.51,2.06,-0.49423,0.0002,19.68654]
[1780323343235,39.65,71507.2,2.06,-0.49307,0.0002,19.6872]
[1780323348274,39.65,71509.92,2.06,-0.49252,0.0002,19.68745]
[1780323353306,39.65,71506.79,2.06,-0.49316,0.0002,19.68715]
[1780323355331,39.65,71490.59,2.06,-0.49646,0.0002,19.68481]
[1780323356602,39.65,71484.03,2.06,-0.4978,0.0002,19.68348]
[1780323357334,39.65,71483.88,2.06,-0.49783,0.0002,19.68345]
[1780323357870,39.65,71483.88,2.06,-0.49783,0.0002,19.68345]
[1780323357901,39.65,71483.88,2.06,-0.49783,0.0002,19.68345]
[1780323358341,39.65,71477.23,2.06,-0.49918,0.0002,19.68187]
[1780323359123,39.65,71477.23,2.06,-0.49918,0.0002,19.68187]
[1780323359214,39.65,71477.23,2.06,-0.49918,0.0002,19.68187]
[1780323359283,39.65,71477.23,2.06,-0.49918,0.0002,19.68187]
[1780323359642,39.65,71477.23,2.06,-0.49918,0.0002,19.68187]
[1780323359665,39.65,71476.32,2.06,-0.49937,0.0002,19.68164]
[1780323361362,39.65,71463.18,2.06,-0.50205,0.0002,19.67778]
[1780323362370,39.64,71454.09,2.06,-0.50391,0.0002,19.67459]
[1780323363317,39.64,71454.09,2.06,-0.50391,0.0002,19.67459]
[1780323363678,39.62,71448.86,2.06,-0.50498,0.0002,19.67256]
[1780323365285,39.6,71446.11,2.06,-0.50555,0.0002,19.67144]
[1780323365580,39.59,71443.11,2.06,-0.50617,0.0002,19.67016]
[1780323366894,39.58,71443.1,2.06,-0.50617,0.0002,19.67016]
[1780323366954,39.58,71443.1,2.06,-0.50617,0.0002,19.67016]
[1780323367319,39.58,71443.1,2.06,-0.50617,0.0002,19.67016]
[1780323367418,39.56,71443.06,2.06,-0.50619,0.0002,19.67013]
[1780323369369,39.54,71443.79,2.06,-0.50605,0.0002,19.67044]
[1780323369434,39.52,71441.56,2.06,-0.50652,0.0002,19.66946]
[1780323370127,39.52,71441.56,2.06,-0.50652,0.0002,19.66946]
[1780323370592,39.52,71448.41,2.06,-0.50511,0.0002,19.67236]
[1780323372219,39.53,71448.54,2.06,-0.50509,0.0002,19.67241]
[1780323372585,39.52,71451.58,2.06,-0.50447,0.0002,19.67361]
[1780323374227,39.51,71451.88,2.06,-0.50441,0.0002,19.67373]
[1780323374297,39.51,71451.88,2.06,-0.50441,0.0002,19.67373]
[1780323374475,39.5,71451.7,2.06,-0.50445,0.0002,19.67366]
[1780323375062,39.5,71451.7,2.06,-0.50445,0.0002,19.67366]
[1780323375207,39.5,71451.7,2.06,-0.50445,0.0002,19.67366]
[1780323375610,39.5,71451.7,2.06,-0.50445,0.0002,19.67366]
[1780323375480,39.5,71463.75,2.06,-0.50198,0.0002,19.67796]
[1780323375895,39.5,71463.75,2.06,-0.50198,0.0002,19.67796]
[1780323376485,39.5,71469.97,2.06,-0.50071,0.0002,19.67988]
[1780323377167,39.5,71469.97,2.06,-0.50071,0.0002,19.67988]
[1780323377239,39.5,71469.97,2.06,-0.50071,0.0002,19.67988]
[1780323377635,39.5,71469.97,2.06,-0.50071,0.0002,19.67988]
[1780323377495,39.5,71472.53,2.06,-0.50019,0.0002,19.68061]
[1780323379713,39.5,71473.83,2.06,-0.49992,0.0002,19.68097]
[1780323380515,39.5,71472.28,2.06,-0.50024,0.0002,19.68054]
[1780323381083,39.5,71472.28,2.06,-0.50024,0.0002,19.68054]
[1780323381623,39.5,71468.84,2.06,-0.50094,0.0002,19.67955]
[1780323382625,39.5,71461.52,2.06,-0.50244,0.0002,19.67722]
[1780323383828,39.5,71461.2,2.06,-0.5025,0.0002,19.67711]
[1780323384678,39.5,71458.45,2.06,-0.50307,0.0002,19.67616]
[1780323385602,39.5,71448.11,2.06,-0.50519,0.0002,19.67223]
[1780323387599,39.49,71443.18,2.06,-0.5062,0.0002,19.67016]
[1780323389231,39.47,71444.1,2.06,-0.50602,0.0002,19.67055]
[1780323389667,39.46,71442.44,2.06,-0.50636,0.0002,19.66983]
[1780323391657,39.47,71450.99,2.06,-0.50461,0.0002,19.66944]
[1780323392625,39.47,71457.4,2.06,-0.50329,0.0002,19.67185]
[1780323394634,39.48,71446.4,2.06,-0.50555,0.0002,19.66759]
[1780323396628,39.48,71447.3,2.06,-0.50536,0.0002,19.66796]
[1780323397480,39.48,71447.3,2.06,-0.50536,0.0002,19.66796]
[1780323397635,39.48,71451.16,2.06,-0.50457,0.0002,19.66951]
[1780323398269,39.48,71451.16,2.06,-0.50457,0.0002,19.66951]
[1780323398441,39.48,71451.16,2.06,-0.50457,0.0002,19.66951]
[1780323398583,39.48,71451.16,2.06,-0.50457,0.0002,19.66951]
[1780323398592,39.48,71451.16,2.06,-0.50457,0.0002,19.66951]
[1780323398677,39.48,71451.16,2.06,-0.50457,0.0002,19.66951]
[1780323398694,39.48,71451.16,2.06,-0.50457,0.0002,19.66951]
[1780323398680,39.48,71475.41,2.06,-0.4996,0.0002,19.67747]
[1780323399705,39.47,71481.2,2.06,-0.49842,0.0002,19.67892]
[1780323400658,39.47,71481.35,2.06,-0.49839,0.0002,19.67895]
[1780323400865,39.47,71481.35,2.06,-0.49839,0.0002,19.67895]
[1780323400881,39.47,71481.35,2.06,-0.49839,0.0002,19.67895]
[1780323401665,39.48,71496.32,2.06,-0.49532,0.0002,19.68188]
[1780323402713,39.48,71492.04,2.06,-0.4962,0.0002,19.68116]
[1780323403096,39.48,71492.04,2.06,-0.4962,0.0002,19.68116]
[1780323403220,39.48,71492.04,2.06,-0.4962,0.0002,19.68116]
[1780323403765,39.48,71496.83,2.06,-0.49522,0.0002,19.68196]
[1780323403853,39.48,71496.83,2.06,-0.49522,0.0002,19.68196]
[1780323404735,39.49,71586.85,2.06,-0.47681,0.0002,19.67485]
[1780323405729,39.49,71577.87,2.06,-0.47864,0.0002,19.67744]
[1780323405940,39.49,71577.87,2.06,-0.47864,0.0002,19.67744]
[1780323406519,39.49,71577.87,2.06,-0.47864,0.0002,19.67744]
[1780323406735,39.48,71577.08,2.06,-0.4788,0.0002,19.67763]
[1780323407247,39.48,71577.08,2.06,-0.4788,0.0002,19.67763]
[1780323407758,39.47,71573.14,2.06,-0.4796,0.0002,19.67862]
[1780323408030,39.47,71573.14,2.06,-0.4796,0.0002,19.67862]
[1780323408065,39.47,71573.14,2.06,-0.4796,0.0002,19.67862]
[1780323408554,39.47,71573.14,2.06,-0.4796,0.0002,19.67862]
[1780323408757,39.48,71572.01,2.06,-0.47983,0.0002,19.6789]
[1780323409122,39.48,71572.01,2.06,-0.47983,0.0002,19.6789]
[1780323409392,39.48,71572.01,2.06,-0.47983,0.0002,19.6789]
[1780323409464,39.48,71572.01,2.06,-0.47983,0.0002,19.6789]
[1780323409761,39.48,71589.05,2.06,-0.47635,0.0002,19.67414]
[1780323409849,39.48,71589.05,2.06,-0.47635,0.0002,19.67414]
[1780323410580,39.48,71589.05,2.06,-0.47635,0.0002,19.67414]
[1780323410683,39.48,71589.05,2.06,-0.47635,0.0002,19.67414]
[1780323410789,39.48,71586.71,2.06,-0.47683,0.0002,19.67488]
[1780323410815,39.48,71586.71,2.06,-0.47683,0.0002,19.67488]
[1780323410842,39.48,71586.71,2.06,-0.47683,0.0002,19.67488]
[1780323410886,39.48,71586.71,2.06,-0.47683,0.0002,19.67488]
[1780323410913,39.48,71586.71,2.06,-0.47683,0.0002,19.67488]
[1780323411189,39.48,71586.71,2.06,-0.47683,0.0002,19.67488]
[1780323411789,39.48,71586.71,2.06,-0.47683,0.0002,19.67488]
[1780323411287,39.48,71612.34,2.06,-0.4716,0.0002,19.66521]
[1780323411881,39.48,71612.34,2.06,-0.4716,0.0002,19.66521]
[1780323412003,39.48,71606.85,2.06,-0.47272,0.0002,19.66756]
[1780323413279,39.48,71606.85,2.06,-0.47272,0.0002,19.66756]
[1780323413300,39.48,71606.85,2.06,-0.47272,0.0002,19.66756]
[1780323413798,39.48,71594.39,2.06,-0.47526,0.0002,19.67233]
[1780323414417,39.48,71594.39,2.06,-0.47526,0.0002,19.67233]
[1780323414754,39.48,71599.9,2.06,-0.47414,0.0002,19.67032]
[1780323415300,39.48,71585.86,2.06,-0.47701,0.0002,19.67514]
[1780323415857,39.48,71585.86,2.06,-0.47701,0.0002,19.67514]
[1780323416305,39.48,71585.86,2.06,-0.47701,0.0002,19.67514]
[1780323416681,39.48,71585.86,2.06,-0.47701,0.0002,19.67514]
[1780323416732,39.48,71585.86,2.06,-0.47701,0.0002,19.67514]
[1780323416810,39.48,71588.77,2.06,-0.47641,0.0002,19.67423]
[1780323416975,39.48,71588.77,2.06,-0.47641,0.0002,19.67423]
[1780323417701,39.48,71588.77,2.06,-0.47641,0.0002,19.67423]
[1780323417720,39.48,71598.52,2.06,-0.47442,0.0002,19.67084]
[1780323418804,39.48,71598.52,2.06,-0.47442,0.0002,19.67084]
[1780323418200,39.48,71606.44,2.06,-0.4728,0.0002,19.66773]
[1780323419171,39.48,71606.44,2.06,-0.4728,0.0002,19.66773]
[1780323419786,39.48,71606.44,2.06,-0.4728,0.0002,19.66773]
[1780323419801,39.48,71617.49,2.06,-0.47055,0.0002,19.66285]
[1780323420204,39.48,71617.49,2.06,-0.47055,0.0002,19.66285]
[1780323420812,39.48,71621.54,2.06,-0.46972,0.0002,19.6609]
[1780323421350,39.48,71621.54,2.06,-0.46972,0.0002,19.6609]
[1780323423723,39.48,71619.95,2.06,-0.47005,0.0002,19.66168]
[1780323423913,39.48,71618.91,2.06,-0.47026,0.0002,19.66218]
[1780323424247,39.48,71618.91,2.06,-0.47026,0.0002,19.66218]
[1780323424455,39.48,71618.91,2.06,-0.47026,0.0002,19.66218]
[1780323424531,39.48,71618.91,2.06,-0.47026,0.0002,19.66218]
[1780323424767,39.48,71618.91,2.06,-0.47026,0.0002,19.66218]
[1780323424582,39.48,71599.86,2.06,-0.47415,0.0002,19.67034]
[1780323424903,39.48,71599.86,2.06,-0.47415,0.0002,19.67034]
[1780323424960,39.48,71599.86,2.06,-0.47415,0.0002,19.67034]
[1780323424973,39.48,71599.86,2.06,-0.47415,0.0002,19.67034]
[1780323425161,39.48,71599.86,2.06,-0.47415,0.0002,19.67034]
[1780323425808,39.48,71599.86,2.06,-0.47415,0.0002,19.67034]
[1780323425644,39.47,71583.64,2.06,-0.47746,0.0002,19.6758]
[1780323426321,39.47,71583.64,2.06,-0.47746,0.0002,19.6758]
[1780323427218,39.47,71581.15,2.06,-0.47797,0.0002,19.67652]
[1780323427430,39.47,71581.15,2.06,-0.47797,0.0002,19.67652]
[1780323427827,39.47,71570.47,2.06,-0.48015,0.0002,19.67925]
[1780323428119,39.47,71570.47,2.06,-0.48015,0.0002,19.67925]
[1780323428413,39.47,71570.47,2.06,-0.48015,0.0002,19.67925]
[1780323428694,39.47,71565.21,2.06,-0.48122,0.0002,19.68037]
[1780323429107,39.47,71565.21,2.06,-0.48122,0.0002,19.68037]
[1780323429263,39.47,71565.21,2.06,-0.48122,0.0002,19.68037]
[1780323429316,39.47,71565.21,2.06,-0.48122,0.0002,19.68037]
[1780323429349,39.47,71565.21,2.06,-0.48122,0.0002,19.68037]
[1780323429658,39.47,71565.21,2.06,-0.48122,0.0002,19.68037]
[1780323429680,39.47,71563.56,2.06,-0.48156,0.0002,19.6807]
[1780323430478,39.47,71563.56,2.06,-0.48156,0.0002,19.6807]
[1780323430646,39.47,71563.56,2.06,-0.48156,0.0002,19.6807]
[1780323430666,39.47,71563.56,2.06,-0.48156,0.0002,19.6807]
[1780323430747,39.47,71577.21,2.06,-0.47877,0.0002,19.6776]
[1780323431066,39.47,71577.21,2.06,-0.47877,0.0002,19.6776]
[1780323431639,39.47,71583.14,2.06,-0.47756,0.0002,19.67595]
[1780323432499,39.47,71583.14,2.06,-0.47756,0.0002,19.67595]
[1780323432541,39.47,71583.14,2.06,-0.47756,0.0002,19.67595]
[1780323432738,39.47,71583.14,2.06,-0.47756,0.0002,19.67595]
[1780323432784,39.47,71583.14,2.06,-0.47756,0.0002,19.67595]
[1780323432796,39.47,71578.98,2.06,-0.47841,0.0002,19.67712]
[1780323433083,39.47,71578.98,2.06,-0.47841,0.0002,19.67712]
[1780323433496,39.47,71578.98,2.06,-0.47841,0.0002,19.67712]
[1780323433535,39.47,71578.98,2.06,-0.47841,0.0002,19.67712]
[1780323433758,39.47,71578.98,2.06,-0.47841,0.0002,19.67712]
[1780323433842,39.47,71582.5,2.06,-0.47769,0.0002,19.67613]
[1780323434052,39.47,71582.5,2.06,-0.47769,0.0002,19.67613]
[1780323434076,39.47,71582.5,2.06,-0.47769,0.0002,19.67613]
[1780323435691,39.47,71579.71,2.06,-0.47826,0.0002,19.67692]
[1780323435808,39.47,71578.37,2.06,-0.47853,0.0002,19.67729]
[1780323436788,39.47,71561.89,2.06,-0.4819,0.0002,19.68101]
[1780323437045,39.47,71561.89,2.06,-0.4819,0.0002,19.68101]
[1780323437121,39.47,71561.89,2.06,-0.4819,0.0002,19.68101]
[1780323437177,39.47,71561.89,2.06,-0.4819,0.0002,19.68101]
[1780323437321,39.47,71561.89,2.06,-0.4819,0.0002,19.68101]
[1780323437323,39.47,71561.89,2.06,-0.4819,0.0002,19.68101]
[1780323437466,39.47,71553.27,2.06,-0.48366,0.0002,19.6824]
[1780323438027,39.47,71553.27,2.06,-0.48366,0.0002,19.6824]
[1780323439048,39.47,71553.27,2.06,-0.48366,0.0002,19.6824]
[1780323439106,39.47,71553.27,2.06,-0.48366,0.0002,19.6824]
[1780323439572,39.47,71553.27,2.06,-0.48366,0.0002,19.6824]
[1780323439715,39.47,71553.27,2.06,-0.48366,0.0002,19.6824]
[1780323439833,39.47,71553.27,2.06,-0.48366,0.0002,19.6824]
[1780323439873,39.47,71548.39,2.06,-0.48466,0.0002,19.68301]
[1780323440015,39.47,71548.39,2.06,-0.48466,0.0002,19.68301]
[1780323440065,39.47,71548.39,2.06,-0.48466,0.0002,19.68301]
[1780323440836,39.47,71548.39,2.06,-0.48466,0.0002,19.68301]
[1780323440852,39.47,71548.39,2.06,-0.48466,0.0002,19.68301]
[1780323441856,39.47,71552.02,2.06,-0.48392,0.0002,19.68256]
[1780323442820,39.47,71559.62,2.06,-0.48236,0.0002,19.68141]
[1780323443188,39.47,71559.62,2.06,-0.48236,0.0002,19.68141]
[1780323443245,39.47,71559.62,2.06,-0.48236,0.0002,19.68141]
[1780323443788,39.47,71566.4,2.06,-0.48098,0.0002,19.68013]
[1780323445845,39.46,71580.08,2.06,-0.47818,0.0002,19.67681]
[1780323446603,39.46,71589.73,2.06,-0.47621,0.0002,19.6739]
[1780323447384,39.46,71589.73,2.06,-0.47621,0.0002,19.6739]
[1780323447402,39.46,71589.73,2.06,-0.47621,0.0002,19.6739]
[1780323447781,39.46,71588.59,2.06,-0.47644,0.0002,19.67426]
[1780323451174,39.46,71589.97,2.06,-0.47616,0.0002,19.67382]
[1780323451382,39.46,71589.97,2.06,-0.47616,0.0002,19.67382]
[1780323451792,39.46,71600.49,2.06,-0.47401,0.0002,19.66613]
[1780323451995,39.46,71600.49,2.06,-0.47401,0.0002,19.66613]
[1780323452508,39.46,71600.49,2.06,-0.47401,0.0002,19.66613]
[1780323452574,39.46,71607.48,2.06,-0.47258,0.0002,19.66332]
[1780323453000,39.46,71607.48,2.06,-0.47258,0.0002,19.66332]
[1780323453056,39.46,71607.48,2.06,-0.47258,0.0002,19.66332]
[1780323453060,39.46,71607.48,2.06,-0.47258,0.0002,19.66332]
[1780323453741,39.46,71607.48,2.06,-0.47258,0.0002,19.66332]
[1780323453753,39.46,71607.48,2.06,-0.47258,0.0002,19.66332]
[1780323453760,39.46,71603.79,2.06,-0.47333,0.0002,19.66484]
[1780323454222,39.46,71603.79,2.06,-0.47333,0.0002,19.66484]
[1780323454432,39.46,71603.79,2.06,-0.47333,0.0002,19.66484]
[1780323454440,39.46,71603.79,2.06,-0.47333,0.0002,19.66484]
[1780323454474,39.46,71597.72,2.06,-0.47457,0.0002,19.66717]
[1780323455017,39.46,71597.72,2.06,-0.47457,0.0002,19.66717]
[1780323455280,39.46,71597.72,2.06,-0.47457,0.0002,19.66717]
[1780323455370,39.46,71597.72,2.06,-0.47457,0.0002,19.66717]
[1780323455781,39.46,71597.72,2.06,-0.47457,0.0002,19.66717]
[1780323455804,39.45,71593.41,2.06,-0.47545,0.0002,19.66871]
[1780323455882,39.45,71593.41,2.06,-0.47545,0.0002,19.66871]
[1780323456655,39.45,71593.41,2.06,-0.47545,0.0002,19.66871]
[1780323456835,39.45,71593.75,2.06,-0.47538,0.0002,19.66859]
[1780323457876,39.45,71594.44,2.06,-0.47524,0.0002,19.66835]
[1780323458032,39.45,71594.44,2.06,-0.47524,0.0002,19.66835]
[1780323458795,39.45,71589.78,2.06,-0.47619,0.0002,19.66993]
[1780323462870,39.45,71593.93,2.06,-0.47534,0.0002,19.66853]
[1780323463287,39.45,71593.93,2.06,-0.47534,0.0002,19.66853]
[1780323463379,39.45,71593.93,2.06,-0.47534,0.0002,19.66853]
[1780323463700,39.45,71593.93,2.06,-0.47534,0.0002,19.66853]
[1780323463846,39.45,71601.99,2.06,-0.4737,0.0002,19.66554]
[1780323464687,39.45,71610.59,2.06,-0.47194,0.0002,19.66198]
[1780323466120,39.45,71610.82,2.06,-0.47189,0.0002,19.66188]
[1780323466191,39.45,71610.82,2.06,-0.47189,0.0002,19.66188]
[1780323466570,39.45,71615.03,2.06,-0.47103,0.0002,19.65999]
[1780323468044,39.45,71614.86,2.06,-0.47107,0.0002,19.66007]
[1780323468239,39.44,71613.49,2.06,-0.47135,0.0002,19.66069]
[1780323473276,39.44,71616.85,2.06,-0.47066,0.0002,19.65914]
[1780323474357,39.44,71616.85,2.06,-0.47066,0.0002,19.65914]
[1780323474374,39.44,71616.85,2.06,-0.47066,0.0002,19.65914]
[1780323474438,39.43,71617.64,2.06,-0.47049,0.0002,19.65874]
[1780323476982,39.41,71614.63,2.06,-0.4711,0.0002,19.66012]
[1780323477071,39.41,71614.63,2.06,-0.4711,0.0002,19.66012]
[1780323477694,39.41,71614.63,2.06,-0.4711,0.0002,19.66012]
[1780323477795,39.41,71600.87,2.06,-0.47391,0.0002,19.66592]
[1780323478727,39.41,71600.87,2.06,-0.47391,0.0002,19.66592]
[1780323478745,39.41,71600.85,2.06,-0.47391,0.0002,19.66593]
[1780323483953,39.4,71600.56,2.06,-0.47397,0.0002,19.66603]
[1780323484879,39.4,71610.53,2.06,-0.47193,0.0002,19.66193]
[1780323485608,39.38,71619.77,2.06,-0.47004,0.0002,19.65765]
[1780323485985,39.38,71619.77,2.06,-0.47004,0.0002,19.65765]
[1780323485997,39.38,71619.77,2.06,-0.47004,0.0002,19.65765]
[1780323486013,39.38,71619.77,2.06,-0.47004,0.0002,19.65765]
[1780323486628,39.38,71619.77,2.06,-0.47004,0.0002,19.65765]
[1780323486903,39.38,71620.87,2.06,-0.46981,0.0002,19.65711]
[1780323487531,39.38,71620.87,2.06,-0.46981,0.0002,19.65711]
[1780323487549,39.38,71620.87,2.06,-0.46981,0.0002,19.65711]
[1780323487641,39.38,71632.59,2.06,-0.46741,0.0002,19.651]
[1780323488223,39.38,71632.59,2.06,-0.46741,0.0002,19.651]
[1780323488815,39.38,71632.59,2.06,-0.46741,0.0002,19.651]
[1780323488845,39.38,71632.59,2.06,-0.46741,0.0002,19.651]
[1780323488859,39.38,71632.52,2.06,-0.46743,0.0002,19.65104]
[1780323489386,39.38,71632.52,2.06,-0.46743,0.0002,19.65104]
[1780323489596,39.38,71632.52,2.06,-0.46743,0.0002,19.65104]
[1780323489793,39.38,71632.52,2.06,-0.46743,0.0002,19.65104]
[1780323489835,39.38,71632.52,2.06,-0.46743,0.0002,19.65104]
[1780323489807,39.38,71632.66,2.06,-0.4674,0.0002,19.65096]
[1780323490356,39.38,71632.66,2.06,-0.4674,0.0002,19.65096]
[1780323490481,39.38,71632.66,2.06,-0.4674,0.0002,19.65096]
[1780323490885,39.38,71635.42,2.06,-0.46684,0.0002,19.64942]
[1780323491074,39.38,71635.42,2.06,-0.46684,0.0002,19.64942]
[1780323491148,39.38,71635.42,2.06,-0.46684,0.0002,19.64942]
[1780323491409,39.38,71634.91,2.06,-0.46694,0.0002,19.64971]
[1780323492876,39.38,71623.75,2.06,-0.46922,0.0002,19.65567]
[1780323495310,39.38,71623.98,2.06,-0.46917,0.0002,19.65555]
[1780323495423,39.38,71623.98,2.06,-0.46917,0.0002,19.65555]
[1780323495525,39.38,71635.12,2.06,-0.46689,0.0002,19.64958]
[1780323497446,39.38,71636.6,2.06,-0.46659,0.0002,19.64874]
[1780323499086,39.38,71634.54,2.06,-0.46701,0.0002,19.64991]
[1780323499843,39.38,71632.55,2.06,-0.46742,0.0002,19.65101]
[1780323501309,39.38,71635.42,2.06,-0.46683,0.0002,19.64941]
[1780323501507,39.38,71634.52,2.06,-0.46702,0.0002,19.64992]
[1780323506869,39.38,71634.68,2.06,-0.46698,0.0002,19.64983]
[1780323506920,39.38,71634.68,2.06,-0.46698,0.0002,19.64983]
[1780323508523,39.37,71620.22,2.06,-0.46994,0.0002,19.65741]
[1780323509531,39.36,71620.86,2.06,-0.4698,0.0002,19.65708]
[1780323511700,39.36,71624.61,2.06,-0.46904,0.0002,19.6552]
[1780323511717,39.36,71624.61,2.06,-0.46904,0.0002,19.6552]
[1780323511729,39.36,71628.1,2.06,-0.46832,0.0002,19.64944]
[1780323517586,39.36,71629.36,2.06,-0.46806,0.0002,19.64877]
[1780323518517,39.36,71629.36,2.06,-0.46806,0.0002,19.64877]
[1780323518636,39.36,71629.36,2.06,-0.46806,0.0002,19.64877]
[1780323521286,39.36,71629.05,2.06,-0.46812,0.0002,19.64894]
[1780323521468,39.36,71629.05,2.06,-0.46812,0.0002,19.64894]
[1780323521958,39.36,71616.98,2.06,-0.47059,0.0002,19.65501]
[1780323522132,39.36,71616.98,2.06,-0.47059,0.0002,19.65501]
[1780323522160,39.36,71616.98,2.06,-0.47059,0.0002,19.65501]
[1780323522229,39.36,71616.98,2.06,-0.47059,0.0002,19.65501]
[1780323522248,39.36,71616.98,2.06,-0.47059,0.0002,19.65501]
[1780323522345,39.36,71616.98,2.06,-0.47059,0.0002,19.65501]
[1780323522411,39.36,71616.98,2.06,-0.47059,0.0002,19.65501]
[1780323522561,39.36,71616.98,2.06,-0.47059,0.0002,19.65501]
[1780323522744,39.36,71606.78,2.06,-0.47268,0.0002,19.65954]
[1780323523632,39.36,71606.78,2.06,-0.47268,0.0002,19.65954]
[1780323523668,39.36,71612.15,2.06,-0.47158,0.0002,19.65722]
[1780323524526,39.36,71612.15,2.06,-0.47158,0.0002,19.65722]
[1780323524533,39.36,71612.15,2.06,-0.47158,0.0002,19.65722]
[1780323524700,39.36,71612.15,2.06,-0.47158,0.0002,19.65722]
[1780323524872,39.36,71612.15,2.06,-0.47158,0.0002,19.65722]
[1780323524913,39.36,71616.06,2.06,-0.47078,0.0002,19.65543]
[1780323526546,39.36,71615.87,2.06,-0.47082,0.0002,19.65552]
[1780323526608,39.36,71615.87,2.06,-0.47082,0.0002,19.65552]
[1780323526765,39.36,71615.87,2.06,-0.47082,0.0002,19.65552]
[1780323526861,39.36,71615.87,2.06,-0.47082,0.0002,19.65552]
[1780323527884,39.36,71602.29,2.06,-0.4736,0.0002,19.66136]
[1780323529861,39.35,71613.26,2.06,-0.47135,0.0002,19.6567]
[1780323531878,39.34,71602.64,2.06,-0.47352,0.0002,19.6612]
[1780323532337,39.34,71602.64,2.06,-0.47352,0.0002,19.6612]
[1780323532717,39.33,71602.48,2.06,-0.47355,0.0002,19.66125]
[1780323533578,39.33,71602.48,2.06,-0.47355,0.0002,19.66125]
[1780323533938,39.33,71537.41,2.06,-0.4869,0.00021,19.67606]
[1780323534286,39.33,71537.41,2.06,-0.4869,0.00021,19.67606]
[1780323534717,39.33,71537.82,2.06,-0.48681,0.00021,19.67604]
[1780323535157,39.33,71537.82,2.06,-0.48681,0.00021,19.67604]
[1780323535231,39.33,71537.82,2.06,-0.48681,0.00021,19.67604]
[1780323535730,39.33,71543.58,2.06,-0.48563,0.00021,19.6756]
[1780323536200,39.33,71543.58,2.06,-0.48563,0.00021,19.6756]
[1780323536737,39.32,71537.79,2.06,-0.48682,0.00021,19.67604]
[1780323537339,39.32,71537.79,2.06,-0.48682,0.00021,19.67604]
[1780323537805,39.32,71537.79,2.06,-0.48682,0.00021,19.67604]
[1780323537828,39.32,71537.79,2.06,-0.48682,0.00021,19.67604]
[1780323537896,39.32,71537.79,2.06,-0.48682,0.00021,19.67604]
[1780323537982,39.32,71537.79,2.06,-0.48682,0.00021,19.67604]
[1780323537975,39.32,71541.94,2.06,-0.48597,0.00021,19.67575]
[1780323538309,39.32,71541.94,2.06,-0.48597,0.00021,19.67575]
[1780323538398,39.32,71541.94,2.06,-0.48597,0.00021,19.67575]
[1780323538442,39.32,71541.94,2.06,-0.48597,0.00021,19.67575]
[1780323538470,39.32,71541.94,2.06,-0.48597,0.00021,19.67575]
[1780323538830,39.32,71541.94,2.06,-0.48597,0.00021,19.67575]
[1780323538894,39.32,71553.59,2.06,-0.48357,0.00021,19.67444]
[1780323540156,39.32,71553.59,2.06,-0.48357,0.00021,19.67444]
[1780323540689,39.32,71553.59,2.06,-0.48357,0.00021,19.67444]
[1780323540779,39.32,71553.59,2.06,-0.48357,0.00021,19.67444]
[1780323540961,39.32,71553.59,2.06,-0.48357,0.00021,19.67444]
[1780323540783,39.32,71551.17,2.06,-0.48407,0.00021,19.67477]
[1780323541165,39.32,71551.17,2.06,-0.48407,0.00021,19.67477]
[1780323541910,39.32,71551.17,2.06,-0.48407,0.00021,19.67477]
[1780323541786,39.32,71550.88,2.06,-0.48413,0.00021,19.67481]
[1780323542555,39.32,71550.88,2.06,-0.48413,0.00021,19.67481]
[1780323542995,39.32,71556.51,2.06,-0.48297,0.00021,19.674]
[1780323543599,39.32,71556.51,2.06,-0.48297,0.00021,19.674]
[1780323543684,39.32,71556.51,2.06,-0.48297,0.00021,19.674]
[1780323543803,39.32,71556.57,2.06,-0.48296,0.00021,19.67399]
[1780323544704,39.32,71556.57,2.06,-0.48296,0.00021,19.67399]
[1780323544809,39.32,71569.73,2.06,-0.48026,0.00021,19.67146]
[1780323545529,39.32,71569.73,2.06,-0.48026,0.00021,19.67146]
[1780323545892,39.32,71569.73,2.06,-0.48026,0.00021,19.67146]
[1780323545907,39.32,71569.73,2.06,-0.48026,0.00021,19.67146]
[1780323545917,39.32,71568.56,2.06,-0.4805,0.00021,19.67172]
[1780323546863,39.32,71573.14,2.06,-0.47956,0.00021,19.67065]
[1780323547427,39.32,71573.14,2.06,-0.47956,0.00021,19.67065]
[1780323548040,39.32,71573.69,2.06,-0.47945,0.00021,19.67052]
[1780323548837,39.32,71573.69,2.06,-0.47945,0.00021,19.67052]
[1780323549248,39.32,71572.37,2.06,-0.47972,0.00021,19.67084]
[1780323549593,39.32,71572.37,2.06,-0.47972,0.00021,19.67084]
[1780323550201,39.32,71577.17,2.06,-0.47873,0.00021,19.66962]
[1780323550438,39.32,71577.17,2.06,-0.47873,0.00021,19.66962]
[1780323550925,39.32,71577.17,2.06,-0.47873,0.00021,19.66962]
[1780323550976,39.32,71577.17,2.06,-0.47873,0.00021,19.66962]
[1780323551928,39.32,71577.17,2.06,-0.47873,0.00021,19.66962]
[1780323551947,39.32,71577.17,2.06,-0.47873,0.00021,19.66962]
[1780323551960,39.32,71585.07,2.06,-0.47711,0.00021,19.66736]
[1780323552716,39.32,71585.07,2.06,-0.47711,0.00021,19.66736]
[1780323552767,39.32,71585.07,2.06,-0.47711,0.00021,19.66736]
[1780323552870,39.32,71585.08,2.06,-0.47711,0.00021,19.66736]
[1780323553161,39.32,71585.08,2.06,-0.47711,0.00021,19.66736]
[1780323553776,39.32,71585.08,2.06,-0.47711,0.00021,19.66736]
[1780323553877,39.32,71591.4,2.06,-0.47581,0.00021,19.66532]
[1780323554429,39.32,71591.4,2.06,-0.47581,0.00021,19.66532]
[1780323554789,39.32,71591.4,2.06,-0.47581,0.00021,19.66532]
[1780323555258,39.32,71591.35,2.06,-0.47582,0.00021,19.66534]
[1780323555941,39.32,71591.35,2.06,-0.47582,0.00021,19.66534]
[1780323556028,39.32,71576.97,2.06,-0.47877,0.00021,19.66968]
[1780323556448,39.32,71576.97,2.06,-0.47877,0.00021,19.66968]
[1780323556877,39.32,71576.97,2.06,-0.47877,0.00021,19.66968]
[1780323556951,39.32,71576.97,2.06,-0.47877,0.00021,19.66968]
[1780323557019,39.32,71565.97,2.06,-0.48103,0.00021,19.67227]
[1780323557275,39.32,71565.97,2.06,-0.48103,0.00021,19.67227]
[1780323557560,39.32,71565.97,2.06,-0.48103,0.00021,19.67227]
[1780323558014,39.32,71565.97,2.06,-0.48103,0.00021,19.67227]
[1780323557898,39.32,71565.44,2.06,-0.48114,0.00021,19.67238]
[1780323558116,39.32,71565.44,2.06,-0.48114,0.00021,19.67238]
[1780323558362,39.32,71565.44,2.06,-0.48114,0.00021,19.67238]
[1780323558415,39.32,71565.44,2.06,-0.48114,0.00021,19.67238]
[1780323558999,39.32,71564.7,2.06,-0.48129,0.00021,19.67253]
[1780323559353,39.32,71564.7,2.06,-0.48129,0.00021,19.67253]
[1780323559686,39.32,71564.7,2.06,-0.48129,0.00021,19.67253]
[1780323560394,39.32,71564.55,2.06,-0.48132,0.00021,19.67256]
[1780323560436,39.32,71564.55,2.06,-0.48132,0.00021,19.67256]
[1780323560723,39.32,71564.55,2.06,-0.48132,0.00021,19.67256]
[1780323560920,39.32,71563.68,2.06,-0.4815,0.00021,19.67273]
[1780323561112,39.32,71563.68,2.06,-0.4815,0.00021,19.67273]
[1780323561491,39.32,71563.68,2.06,-0.4815,0.00021,19.67273]
[1780323561914,39.32,71563.68,2.06,-0.4815,0.00021,19.67273]
[1780323562002,39.32,71563.68,2.06,-0.4815,0.00021,19.67273]
[1780323561938,39.32,71551.77,2.06,-0.48395,0.00021,19.67469]
[1780323562489,39.32,71551.77,2.06,-0.48395,0.00021,19.67469]
[1780323563159,39.32,71551.36,2.06,-0.48403,0.00021,19.67474]
[1780323563942,39.32,71542.14,2.06,-0.48593,0.00021,19.67573]
[1780323564286,39.32,71542.14,2.06,-0.48593,0.00021,19.67573]
[1780323564553,39.32,71542.14,2.06,-0.48593,0.00021,19.67573]
[1780323564623,39.32,71542.14,2.06,-0.48593,0.00021,19.67573]
[1780323564949,39.32,71539.04,2.06,-0.48656,0.00021,19.67596]
[1780323565144,39.32,71539.04,2.06,-0.48656,0.00021,19.67596]
[1780323565999,39.32,71539.04,2.06,-0.48656,0.00021,19.67596]
[1780323566012,39.32,71539.04,2.06,-0.48656,0.00021,19.67596]
[1780323565955,39.32,71534.88,2.06,-0.48742,0.00021,19.67619]
[1780323566689,39.32,71534.88,2.06,-0.48742,0.00021,19.67619]
[1780323566963,39.32,71533.96,2.06,-0.48761,0.00021,19.67623]
[1780323567220,39.32,71533.96,2.06,-0.48761,0.00021,19.67623]
[1780323567228,39.32,71533.96,2.06,-0.48761,0.00021,19.67623]
[1780323567977,39.32,71533.44,2.06,-0.48771,0.00021,19.67625]
[1780323569753,39.32,71534.29,2.06,-0.48754,0.00021,19.67622]
[1780323569760,39.32,71534.29,2.06,-0.48754,0.00021,19.67622]
[1780323569985,39.32,71534.29,2.06,-0.48754,0.00021,19.67622]
[1780323572199,39.32,71535.96,2.06,-0.4872,0.00021,19.6722]
[1780323572210,39.32,71535.96,2.06,-0.4872,0.00021,19.6722]
[1780323573006,39.31,71544.26,2.06,-0.48549,0.00021,19.6716]
[1780323578044,39.31,71552.95,2.06,-0.4837,0.00021,19.67059]
[1780323581064,39.31,71547.71,2.06,-0.48478,0.00021,19.67125]
[1780323583965,39.31,71546.24,2.06,-0.48508,0.00021,19.67141]
[1780323583998,39.31,71544.06,2.06,-0.48553,0.00021,19.67162]
[1780323584577,39.31,71544.06,2.06,-0.48553,0.00021,19.67162]
[1780323584755,39.31,71544.06,2.06,-0.48553,0.00021,19.67162]
[1780323584871,39.31,71544.06,2.06,-0.48553,0.00021,19.67162]
[1780323584902,39.31,71544.06,2.06,-0.48553,0.00021,19.67162]
[1780323584942,39.31,71544.06,2.06,-0.48553,0.00021,19.67162]
[1780323584950,39.31,71544.06,2.06,-0.48553,0.00021,19.67162]
[1780323584993,39.31,71544.06,2.06,-0.48553,0.00021,19.67162]
[1780323585003,39.31,71528.2,2.06,-0.48879,0.00021,19.67244]
[1780323585112,39.31,71528.2,2.06,-0.48879,0.00021,19.67244]
[1780323585534,39.31,71528.2,2.06,-0.48879,0.00021,19.67244]
[1780323586018,39.31,71513.09,2.06,-0.4919,0.00021,19.67199]
[1780323587107,39.31,71513.04,2.06,-0.49191,0.00021,19.67199]
[1780323588309,39.31,71513.04,2.06,-0.49191,0.00021,19.67199]
[1780323588988,39.31,71510.9,2.06,-0.49235,0.00021,19.67183]
[1780323590766,39.31,71510.9,2.06,-0.49235,0.00021,19.67183]
[1780323591022,39.31,71505.07,2.06,-0.49355,0.00021,19.67127]
[1780323591961,39.31,71497.87,2.06,-0.49503,0.00021,19.67034]
[1780323593418,39.31,71496.77,2.06,-0.49526,0.00021,19.67017]
[1780323593695,39.31,71496.77,2.06,-0.49526,0.00021,19.67017]
[1780323593767,39.31,71496.77,2.06,-0.49526,0.00021,19.67017]
[1780323593868,39.31,71499.85,2.06,-0.49462,0.00021,19.67062]
[1780323599343,39.3,71503.27,2.06,-0.49392,0.00021,19.67106]
[1780323599490,39.3,71503.27,2.06,-0.49392,0.00021,19.67106]
[1780323600052,39.3,71487.34,2.06,-0.4972,0.00021,19.66848]
[1780323600463,39.3,71487.34,2.06,-0.4972,0.00021,19.66848]
[1780323601075,39.3,71486.78,2.06,-0.49731,0.00021,19.66837]
[1780323601999,39.3,71479.0,2.06,-0.49892,0.00021,19.6666]
[1780323603907,39.3,71479.67,2.06,-0.49878,0.00021,19.66676]
[1780323604005,39.3,71479.2,2.06,-0.49888,0.00021,19.66665]
[1780323606082,39.29,71487.86,2.06,-0.49709,0.00021,19.66859]
[1780323607970,39.29,71488.44,2.06,-0.49697,0.00021,19.6687]
[1780323609049,39.29,71498.49,2.06,-0.49491,0.00021,19.67043]
[1780323610024,39.29,71499.6,2.06,-0.49468,0.00021,19.67059]
[1780323610926,39.29,71510.68,2.06,-0.4924,0.00021,19.67181]
[1780323612116,39.29,71511.7,2.06,-0.49219,0.00021,19.67189]
[1780323612990,39.29,71515.13,2.06,-0.49148,0.00021,19.67213]
[1780323614013,39.29,71515.13,2.06,-0.49148,0.00021,19.67213]
[1780323615027,39.29,71532.33,2.06,-0.48794,0.00021,19.67235]
[1780323615233,39.29,71532.33,2.06,-0.48794,0.00021,19.67235]
[1780323615448,39.29,71532.33,2.06,-0.48794,0.00021,19.67235]
[1780323615785,39.29,71532.33,2.06,-0.48794,0.00021,19.67235]
[1780323615887,39.29,71531.27,2.06,-0.48816,0.00021,19.67238]
[1780323616582,39.29,71531.27,2.06,-0.48816,0.00021,19.67238]
[1780323616650,39.29,71531.27,2.06,-0.48816,0.00021,19.67238]
[1780323616674,39.29,71531.27,2.06,-0.48816,0.00021,19.67238]
[1780323616686,39.29,71531.27,2.06,-0.48816,0.00021,19.67238]
[1780323616930,39.29,71531.27,2.06,-0.48816,0.00021,19.67238]
[1780323617031,39.29,71528.94,2.06,-0.48864,0.00021,19.67243]
[1780323617633,39.29,71528.94,2.06,-0.48864,0.00021,19.67243]
[1780323617649,39.29,71531.11,2.06,-0.48819,0.00021,19.67239]
[1780323618779,39.29,71531.11,2.06,-0.48819,0.00021,19.67239]
[1780323619053,39.29,71531.11,2.06,-0.48819,0.00021,19.67239]
[1780323619063,39.29,71531.11,2.06,-0.48819,0.00021,19.67239]
[1780323619077,39.29,71530.13,2.06,-0.48839,0.00021,19.67241]
[1780323619199,39.29,71530.13,2.06,-0.48839,0.00021,19.67241]
[1780323619446,39.29,71530.13,2.06,-0.48839,0.00021,19.67241]
[1780323622960,39.29,71524.5,2.06,-0.48955,0.00021,19.67244]
[1780323624014,39.29,71536.58,2.06,-0.48707,0.00021,19.67217]
[1780323624237,39.29,71536.58,2.06,-0.48707,0.00021,19.67217]
[1780323624321,39.29,71536.58,2.06,-0.48707,0.00021,19.67217]
[1780323624484,39.29,71536.58,2.06,-0.48707,0.00021,19.67217]
[1780323624533,39.29,71536.58,2.06,-0.48707,0.00021,19.67217]
[1780323624578,39.29,71536.58,2.06,-0.48707,0.00021,19.67217]
[1780323624622,39.29,71545.46,2.06,-0.48524,0.00021,19.67148]
[1780323625269,39.29,71545.46,2.06,-0.48524,0.00021,19.67148]
[1780323625881,39.29,71545.46,2.06,-0.48524,0.00021,19.67148]
[1780323626124,39.29,71551.14,2.06,-0.48407,0.00021,19.67083]
[1780323627048,39.29,71539.2,2.06,-0.48653,0.00021,19.67201]
[1780323627998,39.29,71539.2,2.06,-0.48653,0.00021,19.67201]
[1780323628096,39.29,71539.2,2.06,-0.48653,0.00021,19.67201]
[1780323628036,39.29,71535.54,2.06,-0.48728,0.00021,19.67222]
[1780323633066,39.29,71534.37,2.06,-0.48752,0.00021,19.66834]
[1780323635645,39.29,71533.13,2.06,-0.48778,0.00021,19.66839]
[1780323635803,39.29,71533.13,2.06,-0.48778,0.00021,19.66839]
[1780323635900,39.29,71533.13,2.06,-0.48778,0.00021,19.66839]
[1780323636001,39.29,71527.4,2.06,-0.48896,0.00021,19.66851]
[1780323636361,39.29,71527.4,2.06,-0.48896,0.00021,19.66851]
[1780323636604,39.29,71527.4,2.06,-0.48896,0.00021,19.66851]
[1780323636946,39.29,71527.4,2.06,-0.48896,0.00021,19.66851]
[1780323636965,39.28,71505.04,2.06,-0.49356,0.00021,19.66734]
[1780323637443,39.28,71505.04,2.06,-0.49356,0.00021,19.66734]
[1780323637481,39.28,71505.04,2.06,-0.49356,0.00021,19.66734]
[1780323637872,39.28,71505.04,2.06,-0.49356,0.00021,19.66734]
[1780323638006,39.28,71505.04,2.06,-0.49356,0.00021,19.66734]
[1780323638024,39.28,71505.04,2.06,-0.49356,0.00021,19.66734]
[1780323638050,39.28,71499.52,2.06,-0.4947,0.00021,19.66664]
[1780323638561,39.28,71499.52,2.06,-0.4947,0.00021,19.66664]
[1780323638566,39.28,71499.52,2.06,-0.4947,0.00021,19.66664]
[1780323638963,39.28,71499.52,2.06,-0.4947,0.00021,19.66664]
[1780323638973,39.28,71499.52,2.06,-0.4947,0.00021,19.66664]
[1780323638994,39.28,71493.01,2.06,-0.49604,0.00021,19.66562]
[1780323639548,39.28,71493.01,2.06,-0.49604,0.00021,19.66562]
[1780323639623,39.28,71493.01,2.06,-0.49604,0.00021,19.66562]
[1780323639663,39.28,71493.01,2.06,-0.49604,0.00021,19.66562]
[1780323639799,39.28,71489.29,2.06,-0.4968,0.00021,19.66494]
[1780323644691,39.28,71490.02,2.06,-0.49665,0.00021,19.66508]
[1780323645022,39.27,71491.63,2.06,-0.49632,0.00021,19.66538]
[1780323646142,39.26,71497.1,2.06,-0.4952,0.00021,19.66629]
[1780323651152,39.26,71500.18,2.06,-0.49456,0.00021,19.66674]
[1780323653061,39.26,71509.19,2.06,-0.49271,0.00021,19.66775]
[1780323654001,39.26,71509.19,2.06,-0.49271,0.00021,19.66775]
[1780323654019,39.26,71509.19,2.06,-0.49271,0.00021,19.66775]
[1780323654083,39.26,71505.03,2.06,-0.49356,0.00021,19.66734]
[1780323654394,39.26,71505.03,2.06,-0.49356,0.00021,19.66734]
[1780323654585,39.26,71504.78,2.06,-0.49362,0.00021,19.66731]
[1780323655967,39.26,71504.78,2.06,-0.49362,0.00021,19.66731]
[1780323659511,39.26,71502.76,2.06,-0.49403,0.00021,19.66707]
[1780323662519,39.26,71499.04,2.06,-0.4948,0.00021,19.66658]
[1780323662557,39.26,71499.04,2.06,-0.4948,0.00021,19.66658]
[1780323662712,39.26,71499.04,2.06,-0.4948,0.00021,19.66658]
[1780323663169,39.26,71491.3,2.06,-0.49639,0.00021,19.66532]
[1780323664072,39.26,71471.58,2.06,-0.50046,0.00021,19.66068]
[1780323664948,39.26,71468.26,2.06,-0.50114,0.00021,19.6597]
[1780323665270,39.26,71468.26,2.06,-0.50114,0.00021,19.6597]
[1780323665665,39.26,71468.26,2.06,-0.50114,0.00021,19.6597]
[1780323666846,39.22,71470.37,2.06,-0.50072,0.00021,19.66033]
[1780323667227,39.22,71470.37,2.06,-0.50072,0.00021,19.66033]
[1780323667943,39.2,71467.93,2.06,-0.50123,0.00021,19.6596]
[1780323669767,39.18,71467.4,2.06,-0.50135,0.00021,19.65943]
[1780323669834,39.18,71467.4,2.06,-0.50135,0.00021,19.65943]
[1780323669869,39.18,71467.4,2.06,-0.50135,0.00021,19.65943]
[1780323669900,39.18,71467.4,2.06,-0.50135,0.00021,19.65943]
[1780323670006,39.16,71461.49,2.06,-0.50257,0.00021,19.65751]
[1780323675460,39.08,71463.92,2.06,-0.5021,0.00021,19.65832]
[1780323675900,39.04,71470.17,2.06,-0.50082,0.00021,19.66027]
[1780323676988,39.02,71481.53,2.06,-0.49846,0.00021,19.66329]
[1780323678760,39.03,71484.45,2.06,-0.49786,0.00021,19.66395]
[1780323680771,39.03,71472.41,2.06,-0.50035,0.00021,19.66092]
[1780323681778,39.01,71466.13,2.06,-0.50166,0.00021,19.65903]
[1780323683443,39.0,71469.95,2.06,-0.50087,0.00021,19.6602]
[1780323683455,39.0,71469.95,2.06,-0.50087,0.00021,19.6602]
[1780323683792,38.98,71469.95,2.06,-0.50088,0.00021,19.6602]
[1780323684799,38.98,71475.76,2.06,-0.49967,0.00021,19.66184]
[1780323685806,38.98,71481.27,2.06,-0.49853,0.00021,19.66323]
[1780323688833,38.98,71468.44,2.06,-0.50119,0.00021,19.65974]
[1780323690229,38.98,71468.44,2.06,-0.50119,0.00021,19.65974]
[1780323690107,38.98,71485.98,2.06,-0.49755,0.00021,19.66429]
[1780323691882,38.98,71486.43,2.06,-0.49746,0.00021,19.66438]
[1780323692118,38.98,71486.43,2.06,-0.49746,0.00021,19.66438]
[1780323691995,38.98,71519.41,2.06,-0.49061,0.00021,19.66447]
[1780323692340,38.98,71519.41,2.06,-0.49061,0.00021,19.66447]
[1780323692540,38.98,71519.41,2.06,-0.49061,0.00021,19.66447]
[1780323692607,38.98,71519.41,2.06,-0.49061,0.00021,19.66447]
[1780323692612,38.98,71519.41,2.06,-0.49061,0.00021,19.66447]
[1780323692775,38.98,71519.41,2.06,-0.49061,0.00021,19.66447]
[1780323692900,38.98,71519.41,2.06,-0.49061,0.00021,19.66447]
[1780323693097,38.98,71519.41,2.06,-0.49061,0.00021,19.66447]
[1780323693165,38.98,71519.41,2.06,-0.49061,0.00021,19.66447]
[1780323693133,38.95,71511.87,2.06,-0.49218,0.00021,19.66406]
[1780323693408,38.95,71511.87,2.06,-0.49218,0.00021,19.66406]
[1780323693477,38.95,71511.87,2.06,-0.49218,0.00021,19.66406]
[1780323693632,38.95,71511.87,2.06,-0.49218,0.00021,19.66406]
[1780323693680,38.95,71511.87,2.06,-0.49218,0.00021,19.66406]
[1780323693697,38.95,71511.87,2.06,-0.49218,0.00021,19.66406]
[1780323693804,38.95,71511.87,2.06,-0.49218,0.00021,19.66406]
[1780323693832,38.95,71511.87,2.06,-0.49218,0.00021,19.66406]
[1780323693885,38.95,71511.87,2.06,-0.49218,0.00021,19.66406]
[1780323694143,38.95,71508.08,2.06,-0.49297,0.00021,19.66374]
[1780323694368,38.95,71508.08,2.06,-0.49297,0.00021,19.66374]
[1780323694470,38.95,71508.08,2.06,-0.49297,0.00021,19.66374]
[1780323694590,38.95,71508.08,2.06,-0.49297,0.00021,19.66374]
[1780323694977,38.95,71508.08,2.06,-0.49297,0.00021,19.66374]
[1780323695218,38.95,71508.08,2.06,-0.49297,0.00021,19.66374]
[1780323695071,38.95,71502.23,2.06,-0.49418,0.00021,19.6631]
[1780323695297,38.95,71502.23,2.06,-0.49418,0.00021,19.6631]
[1780323695311,38.95,71502.23,2.06,-0.49418,0.00021,19.6631]
[1780323696125,38.95,71502.23,2.06,-0.49418,0.00021,19.6631]
[1780323696206,38.95,71505.17,2.06,-0.49357,0.00021,19.66345]
[1780323696277,38.95,71505.17,2.06,-0.49357,0.00021,19.66345]
[1780323696288,38.95,71505.17,2.06,-0.49357,0.00021,19.66345]
[1780323696647,38.95,71505.17,2.06,-0.49357,0.00021,19.66345]
[1780323696720,38.95,71505.17,2.06,-0.49357,0.00021,19.66345]
[1780323697900,38.95,71505.99,2.06,-0.4934,0.00021,19.66353]
[1780323697929,38.95,71505.99,2.06,-0.4934,0.00021,19.66353]
[1780323698104,38.95,71505.41,2.06,-0.49352,0.00021,19.66347]
[1780323699107,38.95,71496.08,2.06,-0.49546,0.00021,19.66223]
[1780323700076,38.95,71496.08,2.06,-0.49546,0.00021,19.66223]
[1780323702192,38.95,71503.6,2.06,-0.4939,0.00021,19.66327]
[1780323705133,38.95,71496.24,2.06,-0.49543,0.00021,19.66225]
[1780323705627,38.95,71496.24,2.06,-0.49543,0.00021,19.66225]
[1780323706615,38.95,71492.61,2.06,-0.49618,0.00021,19.66164]
[1780323707142,38.95,71489.27,2.06,-0.49687,0.00021,19.66102]
[1780323709222,38.95,71493.41,2.06,-0.49601,0.00021,19.66178]
[1780323711169,38.95,71498.06,2.06,-0.49505,0.00021,19.66253]
[1780323712519,38.95,71499.09,2.06,-0.49483,0.00021,19.66268]
[1780323713230,38.95,71490.46,2.06,-0.49663,0.00021,19.66125]
[1780323714131,38.95,71486.5,2.06,-0.49745,0.00021,19.66046]
[1780323716122,38.95,71486.64,2.06,-0.49742,0.00021,19.66049]
[1780323717213,38.95,71478.63,2.06,-0.49908,0.00021,19.65865]
[1780323721170,38.95,71466.28,2.06,-0.50165,0.00021,19.65514]
[1780323725205,38.95,71466.54,2.06,-0.5016,0.00021,19.65522]
[1780323726155,38.95,71471.02,2.06,-0.50067,0.00021,19.65658]
[1780323728620,38.95,71470.23,2.06,-0.50083,0.00021,19.65635]
[1780323728975,38.95,71470.23,2.06,-0.50083,0.00021,19.65635]
[1780323729043,38.95,71470.23,2.06,-0.50083,0.00021,19.65635]
[1780323729182,38.95,71470.66,2.06,-0.50074,0.00021,19.65648]
[1780323731155,38.95,71480.33,2.06,-0.49873,0.00021,19.65907]
[1780323731553,38.95,71480.33,2.06,-0.49873,0.00021,19.65907]
[1780323732230,38.95,71484.32,2.06,-0.4979,0.00021,19.65999]
[1780323732794,38.95,71484.32,2.06,-0.4979,0.00021,19.65999]
[1780323732804,38.95,71484.32,2.06,-0.4979,0.00021,19.65999]
[1780323733196,38.95,71498.77,2.06,-0.4949,0.00021,19.66263]
[1780323734081,38.95,71498.77,2.06,-0.4949,0.00021,19.66263]
[1780323734099,38.95,71498.77,2.06,-0.4949,0.00021,19.66263]
[1780323734185,38.95,71510.27,2.06,-0.49251,0.00021,19.66394]
[1780323734719,38.95,71510.27,2.06,-0.49251,0.00021,19.66394]
[1780323734773,38.95,71510.27,2.06,-0.49251,0.00021,19.66394]
[1780323734958,38.95,71510.27,2.06,-0.49251,0.00021,19.66394]
[1780323734995,38.95,71510.27,2.06,-0.49251,0.00021,19.66394]
[1780323735186,38.95,71511.15,2.06,-0.49233,0.00021,19.66401]
[1780323735528,38.95,71511.15,2.06,-0.49233,0.00021,19.66401]
[1780323735779,38.95,71511.15,2.06,-0.49233,0.00021,19.66401]
[1780323735911,38.95,71511.15,2.06,-0.49233,0.00021,19.66401]
[1780323735959,38.95,71511.15,2.06,-0.49233,0.00021,19.66401]
[1780323736191,38.95,71511.25,2.06,-0.49231,0.00021,19.66402]
[1780323736524,38.95,71511.25,2.06,-0.49231,0.00021,19.66402]
[1780323737199,38.95,71515.03,2.06,-0.49152,0.00021,19.66427]
[1780323739212,38.96,71517.88,2.06,-0.49093,0.00021,19.66441]
[1780323739224,38.95,71517.73,2.06,-0.49096,0.00021,19.66441]
[1780323740222,38.95,71527.73,2.06,-0.48888,0.00021,19.66457]
[1780323742236,38.96,71532.99,2.06,-0.48779,0.00021,19.66444]
[1780323743243,38.96,71525.27,2.06,-0.4894,0.00021,19.66458]
[1780323745263,38.96,71522.43,2.06,-0.48998,0.00021,19.66455]
[1780323749224,38.96,71513.32,2.06,-0.49188,0.00021,19.66416]
[1780323750279,38.96,71510.49,2.06,-0.49246,0.00021,19.66395]
[1780323751570,38.96,71506.87,2.06,-0.49322,0.00021,19.65969]
[1780323752267,38.96,71506.84,2.06,-0.49322,0.00021,19.65969]
[1780323753002,38.96,71506.84,2.06,-0.49322,0.00021,19.65969]
[1780323753152,38.95,71505.76,2.06,-0.49345,0.00021,19.65957]
[1780323755330,38.95,71497.5,2.06,-0.49516,0.00021,19.65851]
[1780323760826,38.96,71499.88,2.06,-0.49467,0.00021,19.65885]
[1780323762276,38.96,71489.53,2.06,-0.49682,0.00021,19.65714]
[1780323762885,38.96,71485.38,2.06,-0.49768,0.00021,19.65629]
[1780323765166,38.96,71485.52,2.06,-0.49765,0.00021,19.65632]
[1780323765213,38.96,71484.81,2.06,-0.4978,0.00021,19.65617]
[1780323768004,38.96,71484.95,2.06,-0.49777,0.00021,19.6562]
[1780323768209,38.96,71483.53,2.06,-0.49807,0.00021,19.65588]
[1780323773237,38.95,71484.49,2.06,-0.49787,0.00021,19.6561]
[1780323778250,38.95,71483.15,2.06,-0.49815,0.00021,19.6558]
[1780323781447,38.95,71486.03,2.06,-0.49755,0.00021,19.65643]
[1780323781475,38.95,71486.03,2.06,-0.49755,0.00021,19.65643]
[1780323781734,38.95,71486.03,2.06,-0.49755,0.00021,19.65643]
[1780323781906,38.95,71486.03,2.06,-0.49755,0.00021,19.65643]
[1780323782183,38.95,71492.32,2.06,-0.49624,0.00021,19.65766]
[1780323784390,38.95,71489.72,2.06,-0.49678,0.00021,19.65718]
[1780323784409,38.95,71489.72,2.06,-0.49678,0.00021,19.65718]
[1780323784418,38.95,71489.72,2.06,-0.49678,0.00021,19.65718]
[1780323784453,38.95,71489.72,2.06,-0.49678,0.00021,19.65718]
[1780323785247,38.95,71489.14,2.06,-0.4969,0.00021,19.65706]
[1780323786215,38.95,71484.61,2.06,-0.49784,0.00021,19.65612]
[1780323788306,38.95,71493.01,2.06,-0.4961,0.00021,19.65778]
[1780323788591,38.95,71493.01,2.06,-0.4961,0.00021,19.65778]
[1780323789284,38.95,71500.75,2.06,-0.49449,0.00021,19.65897]
[1780323794321,38.95,71500.8,2.06,-0.49448,0.00021,19.65898]
[1780323795002,38.95,71500.8,2.06,-0.49448,0.00021,19.65898]
[1780323795229,38.95,71496.67,2.06,-0.49534,0.00021,19.65838]
[1780323796176,38.95,71496.67,2.06,-0.49534,0.00021,19.65838]
[1780323796187,38.95,71496.67,2.06,-0.49534,0.00021,19.65838]
[1780323796291,38.96,71517.88,2.06,-0.49093,0.00021,19.66048]
[1780323797564,38.96,71521.79,2.06,-0.49012,0.00021,19.6606]
[1780323799037,38.96,71521.76,2.06,-0.49012,0.00021,19.6606]
[1780323799260,38.96,71521.76,2.06,-0.49012,0.00021,19.6606]
[1780323799100,38.96,71528.9,2.06,-0.48864,0.00021,19.66062]
[1780323799957,38.96,71528.9,2.06,-0.48864,0.00021,19.66062]
[1780323803019,38.96,71530.31,2.06,-0.48835,0.00021,19.66059]
[1780323803104,38.96,71530.18,2.06,-0.48838,0.00021,19.66059]
[1780323804865,38.96,71530.18,2.06,-0.48838,0.00021,19.66059]
[1780323807143,38.96,71538.7,2.06,-0.48661,0.00021,19.6602]
[1780323808875,38.96,71538.7,2.06,-0.48661,0.00021,19.6602]
[1780323808889,38.96,71538.7,2.06,-0.48661,0.00021,19.6602]
[1780323808970,38.96,71539.89,2.06,-0.48636,0.00021,19.66011]
[1780323811205,38.96,71549.71,2.06,-0.48432,0.00021,19.65518]
[1780323813282,38.96,71549.71,2.06,-0.48432,0.00021,19.65518]
[1780323815221,38.96,71556.69,2.06,-0.48287,0.00021,19.65416]
[1780323817189,38.96,71556.73,2.06,-0.48287,0.00021,19.65415]
[1780323818119,38.96,71542.86,2.06,-0.48574,0.00021,19.65593]
[1780323819223,38.96,71543.87,2.06,-0.48553,0.00021,19.65583]
[1780323824251,38.96,71542.99,2.06,-0.48572,0.00021,19.65592]
[1780323824253,38.96,71537.65,2.06,-0.48682,0.00021,19.65633]
[1780323827287,38.96,71543.42,2.06,-0.48563,0.00021,19.65588]
[1780323832323,38.96,71542.42,2.06,-0.48583,0.00021,19.65597]
[1780323834402,38.97,71541.51,2.06,-0.48602,0.00021,19.65605]
[1780323834610,38.97,71541.51,2.06,-0.48602,0.00021,19.65605]
[1780323835281,38.97,71551.75,2.06,-0.4839,0.00021,19.65491]
[1780323836301,38.97,71553.92,2.06,-0.48345,0.00021,19.6546]
[1780323837311,38.97,71558.25,2.06,-0.48255,0.00021,19.6539]
[1780323840711,38.97,71558.12,2.06,-0.48258,0.00021,19.65392]
[1780323840727,38.97,71558.12,2.06,-0.48258,0.00021,19.65392]
[1780323841359,38.97,71558.49,2.06,-0.4825,0.00021,19.65386]
[1780323846395,38.97,71559.39,2.06,-0.48232,0.00021,19.6537]
[1780323847355,38.97,71551.65,2.06,-0.48392,0.00021,19.65493]
[1780323849297,38.97,71545.91,2.06,-0.48511,0.00021,19.65563]
[1780323854348,38.98,71548.11,2.06,-0.48466,0.00021,19.65538]
[1780323855395,38.98,71542.53,2.06,-0.48581,0.00021,19.65596]
[1780323860401,38.98,71540.28,2.06,-0.48628,0.00021,19.65615]
[1780323861304,38.98,71529.23,2.06,-0.48857,0.00021,19.65667]
[1780323861544,38.98,71529.23,2.06,-0.48857,0.00021,19.65667]
[1780323862345,38.98,71523.57,2.06,-0.48975,0.00021,19.65669]
[1780323863396,38.98,71527.99,2.06,-0.48883,0.00021,19.65669]
[1780323864496,38.98,71528.76,2.06,-0.48867,0.00021,19.65668]
[1780323864505,38.98,71528.76,2.06,-0.48867,0.00021,19.65668]
[1780323869506,38.98,71527.78,2.06,-0.48887,0.00021,19.65669]
[1780323874507,38.98,71530.87,2.06,-0.48823,0.00021,19.6527]
[1780323875383,38.99,71526.21,2.06,-0.4892,0.00021,19.65277]
[1780323878349,38.99,71531.3,2.06,-0.48814,0.00021,19.65269]
[1780323883378,38.99,71532.17,2.06,-0.48796,0.00021,19.65266]
[1780323888412,38.99,71531.05,2.06,-0.4882,0.00021,19.65269]
[1780323889355,38.99,71531.71,2.06,-0.48806,0.00021,19.65267]
[1780323889392,38.99,71531.71,2.06,-0.48806,0.00021,19.65267]
[1780323889412,38.99,71531.71,2.06,-0.48806,0.00021,19.65267]
[1780323890161,38.99,71531.06,2.06,-0.48819,0.00021,19.65269]
[1780323890349,38.99,71531.06,2.06,-0.48819,0.00021,19.65269]
[1780323890373,38.99,71521.34,2.06,-0.49021,0.00021,19.65271]
[1780323890495,38.99,71521.34,2.06,-0.49021,0.00021,19.65271]
[1780323890533,38.99,71521.34,2.06,-0.49021,0.00021,19.65271]
[1780323891305,38.99,71521.13,2.06,-0.49025,0.00021,19.65271]
[1780323892313,38.99,71510.18,2.06,-0.49253,0.00021,19.65212]
[1780323892836,38.99,71510.18,2.06,-0.49253,0.00021,19.65212]
[1780323892892,38.99,71510.18,2.06,-0.49253,0.00021,19.65212]
[1780323893263,38.99,71510.18,2.06,-0.49253,0.00021,19.65212]
[1780323893354,38.99,71501.26,2.06,-0.49438,0.00021,19.65116]
[1780323895225,38.99,71501.46,2.06,-0.49434,0.00021,19.65119]
[1780323895316,38.99,71501.46,2.06,-0.49434,0.00021,19.65119]
[1780323895345,38.99,71499.75,2.06,-0.49469,0.00021,19.65096]
[1780323896537,38.99,71499.75,2.06,-0.49469,0.00021,19.65096]
[1780323896557,38.99,71499.75,2.06,-0.49469,0.00021,19.65096]
[1780323897348,39.0,71499.93,2.06,-0.49466,0.00021,19.65098]
[1780323897974,39.0,71499.93,2.06,-0.49466,0.00021,19.65098]
[1780323897984,39.0,71499.93,2.06,-0.49466,0.00021,19.65098]
[1780323898355,39.0,71498.37,2.06,-0.49498,0.00021,19.65076]
[1780323899572,39.0,71497.97,2.06,-0.49506,0.00021,19.6507]
[1780323899643,39.0,71497.97,2.06,-0.49506,0.00021,19.6507]
[1780323900296,39.0,71497.97,2.06,-0.49506,0.00021,19.6507]
[1780323901644,39.0,71500.46,2.06,-0.49454,0.00021,19.65106]
[1780323901926,39.0,71500.46,2.06,-0.49454,0.00021,19.65106]
[1780323902362,39.0,71500.46,2.06,-0.49454,0.00021,19.65106]
[1780323902620,39.0,71502.57,2.06,-0.49411,0.00021,19.65133]
[1780323902654,39.0,71502.57,2.06,-0.49411,0.00021,19.65133]
[1780323902668,39.0,71502.57,2.06,-0.49411,0.00021,19.65133]
[1780323902780,39.0,71502.57,2.06,-0.49411,0.00021,19.65133]
[1780323902792,39.0,71502.57,2.06,-0.49411,0.00021,19.65133]
[1780323902828,39.0,71502.57,2.06,-0.49411,0.00021,19.65133]
[1780323903394,39.0,71479.84,2.06,-0.49883,0.00021,19.64714]
[1780323903516,39.0,71479.84,2.06,-0.49883,0.00021,19.64714]
[1780323904400,39.0,71480.03,2.06,-0.49879,0.00021,19.64719]
[1780323905311,39.0,71480.03,2.06,-0.49879,0.00021,19.64719]
[1780323905409,39.0,71482.34,2.06,-0.49831,0.00021,19.64774]
[1780323910443,39.0,71484.04,2.06,-0.49795,0.00021,19.64812]
[1780323916497,39.0,71480.98,2.06,-0.49859,0.00021,19.64742]
[1780323915482,39.0,71489.34,2.06,-0.49685,0.00021,19.64923]
[1780323916530,39.0,71489.34,2.06,-0.49685,0.00021,19.64923]
[1780323916645,39.0,71489.34,2.06,-0.49685,0.00021,19.64923]
[1780323917048,39.0,71491.51,2.06,-0.4964,0.00021,19.64963]
[1780323917984,39.0,71497.97,2.06,-0.49506,0.00021,19.6507]
[1780323920272,39.0,71495.78,2.06,-0.49552,0.00021,19.65037]
[1780323922534,39.0,71508.33,2.06,-0.49291,0.00021,19.65195]
[1780323923703,39.0,71508.33,2.06,-0.49291,0.00021,19.65195]
[1780323923714,39.0,71508.33,2.06,-0.49291,0.00021,19.65195]
[1780323924419,39.0,71508.11,2.06,-0.49296,0.00021,19.65193]
[1780323929429,39.0,71510.07,2.06,-0.49255,0.00021,19.65211]
[1780323931433,39.0,71510.8,2.06,-0.4924,0.00021,19.65217]
[1780323933449,39.0,71513.85,2.06,-0.49177,0.00021,19.64845]
[1780323933466,39.0,71513.85,2.06,-0.49177,0.00021,19.64845]
[1780323933470,39.0,71517.73,2.06,-0.49096,0.00021,19.64865]
[1780323939017,39.0,71514.7,2.06,-0.49159,0.00021,19.6485]
[1780323939061,39.0,71509.43,2.06,-0.49268,0.00021,19.64811]
[1780323944389,39.0,71509.12,2.06,-0.49275,0.00021,19.64809]
[1780323944480,39.0,71509.12,2.06,-0.49275,0.00021,19.64809]
[1780323944459,39.01,71510.22,2.06,-0.49252,0.00021,19.64818]
[1780323944532,39.01,71510.22,2.06,-0.49252,0.00021,19.64818]
[1780323944567,39.01,71510.22,2.06,-0.49252,0.00021,19.64818]
[1780323945366,39.01,71514.78,2.06,-0.49157,0.00021,19.6485]
[1780323945778,39.01,71514.78,2.06,-0.49157,0.00021,19.6485]
[1780323945831,39.01,71514.78,2.06,-0.49157,0.00021,19.6485]
[1780323946487,39.01,71514.78,2.06,-0.49157,0.00021,19.6485]
[1780323946463,39.01,71538.12,2.06,-0.48673,0.00021,19.64843]
[1780323947222,39.01,71538.12,2.06,-0.48673,0.00021,19.64843]
[1780323947297,39.01,71538.12,2.06,-0.48673,0.00021,19.64843]
[1780323947362,39.01,71544.33,2.06,-0.48544,0.00021,19.64792]
[1780323947873,39.01,71544.33,2.06,-0.48544,0.00021,19.64792]
[1780323948325,39.01,71545.94,2.06,-0.48511,0.00021,19.64775]
[1780323950285,39.01,71561.3,2.06,-0.48192,0.00021,19.64548]
[1780323952096,39.01,71562.36,2.06,-0.4817,0.00021,19.64528]
[1780323952197,39.01,71560.03,2.06,-0.48219,0.00021,19.64572]
[1780323952947,39.01,71560.03,2.06,-0.48219,0.00021,19.64572]
[1780323953015,39.01,71557.36,2.06,-0.48274,0.00021,19.64618]
[1780323957779,39.01,71551.06,2.06,-0.48405,0.00021,19.64714]
[1780323961488,39.01,71550.58,2.06,-0.48415,0.00021,19.6472]
[1780323961525,39.01,71550.58,2.06,-0.48415,0.00021,19.6472]
[1780323961807,39.01,71550.1,2.06,-0.48425,0.00021,19.64726]
[1780323964584,39.01,71549.02,2.06,-0.48447,0.00021,19.6474]
[1780323964894,39.01,71549.02,2.06,-0.48447,0.00021,19.6474]
[1780323965515,39.01,71537.7,2.06,-0.48682,0.00021,19.64845]
[1780323966512,39.01,71532.95,2.06,-0.4878,0.00021,19.64869]
[1780323967246,39.01,71532.95,2.06,-0.4878,0.00021,19.64869]
[1780323967469,39.01,71530.39,2.06,-0.48833,0.00021,19.64877]
[1780323972479,39.02,71529.58,2.06,-0.4885,0.00021,19.64879]
[1780323972950,39.02,71526.99,2.06,-0.48904,0.00021,19.64882]
[1780323973078,39.02,71526.99,2.06,-0.48904,0.00021,19.64882]
[1780323973152,39.02,71526.99,2.06,-0.48904,0.00021,19.64882]
[1780323973318,39.02,71526.99,2.06,-0.48904,0.00021,19.64882]
[1780323973502,39.02,71526.99,2.06,-0.48904,0.00021,19.64882]
[1780323973369,39.02,71515.24,2.06,-0.49148,0.00021,19.64853]
[1780323973584,39.02,71515.24,2.06,-0.49148,0.00021,19.64853]
[1780323973594,39.02,71515.24,2.06,-0.49148,0.00021,19.64853]
[1780323974334,39.02,71515.24,2.06,-0.49148,0.00021,19.64853]
[1780323974384,39.02,71515.24,2.06,-0.49148,0.00021,19.64853]
[1780323974385,39.02,71504.88,2.06,-0.49363,0.00021,19.64766]
[1780323974882,39.02,71504.88,2.06,-0.49363,0.00021,19.64766]
[1780323975140,39.02,71504.88,2.06,-0.49363,0.00021,19.64766]
[1780323975185,39.02,71504.88,2.06,-0.49363,0.00021,19.64766]
[1780323975491,39.02,71504.88,2.06,-0.49363,0.00021,19.64766]
[1780323975506,39.02,71498.64,2.06,-0.49492,0.00021,19.64686]
[1780323975786,39.02,71498.64,2.06,-0.49492,0.00021,19.64686]
[1780323976103,39.02,71498.64,2.06,-0.49492,0.00021,19.64686]
[1780323976365,39.02,71498.64,2.06,-0.49492,0.00021,19.64686]
[1780323976454,39.02,71498.64,2.06,-0.49492,0.00021,19.64686]
[1780323976511,39.02,71498.64,2.06,-0.49492,0.00021,19.64686]
[1780323976538,39.02,71498.64,2.06,-0.49492,0.00021,19.64686]
[1780323976491,39.02,71485.24,2.06,-0.4977,0.00021,19.64445]
[1780323977517,39.02,71477.24,2.06,-0.49936,0.00021,19.64255]
[1780323978441,39.02,71471.32,2.06,-0.50059,0.00021,19.64092]
[1780323981676,39.02,71469.22,2.06,-0.50103,0.00021,19.6403]
[1780323982488,39.02,71469.17,2.06,-0.50104,0.00021,19.64029]
[1780323984478,39.02,71464.48,2.06,-0.50201,0.00021,19.63882]
[1780323987472,39.02,71462.66,2.06,-0.50239,0.00021,19.63821]
[1780323987504,39.03,71457.95,2.06,-0.50337,0.00021,19.63657]
[1780323988511,39.04,71448.53,2.06,-0.50532,0.00021,19.63294]
[1780323988646,39.04,71448.53,2.06,-0.50532,0.00021,19.63294]
[1780323989143,39.04,71448.53,2.06,-0.50532,0.00021,19.63294]
[1780323989524,39.05,71441.81,2.06,-0.50671,0.00021,19.63006]
[1780323989862,39.05,71441.81,2.06,-0.50671,0.00021,19.63006]
[1780323990014,39.05,71441.81,2.06,-0.50671,0.00021,19.63006]
[1780323992311,39.05,71440.75,2.06,-0.50693,0.00021,19.62565]
[1780323992391,39.05,71440.75,2.06,-0.50693,0.00021,19.62565]
[1780323992413,39.05,71441.03,2.06,-0.50687,0.00021,19.62577]
[1780323993553,39.05,71441.03,2.06,-0.50687,0.00021,19.62577]
[1780323995963,39.07,71440.93,2.06,-0.50689,0.00021,19.62573]
[1780323996510,39.07,71439.5,2.06,-0.50718,0.00021,19.62508]
[1780324001019,39.08,71437.48,2.06,-0.5076,0.00021,19.62415]
[1780324001183,39.08,71437.48,2.06,-0.5076,0.00021,19.62415]
[1780324001285,39.09,71441.79,2.06,-0.5067,0.00021,19.62613]
[1780324003757,39.11,71440.44,2.06,-0.50697,0.00021,19.62553]
[1780324004531,39.12,71439.56,2.06,-0.50715,0.00021,19.62513]
[1780324005507,39.1,71429.76,2.06,-0.50919,0.00021,19.62038]
[1780324007478,39.1,71435.94,2.06,-0.50791,0.00021,19.62343]
[1780324008497,39.11,71457.24,2.06,-0.50349,0.00021,19.63239]
[1780324009449,39.11,71451.15,2.06,-0.50475,0.00021,19.63008]
[1780324010560,39.11,71452.0,2.06,-0.50457,0.00021,19.63041]
[1780324011758,39.11,71452.84,2.06,-0.5044,0.00021,19.63074]
[1780324011853,39.11,71452.84,2.06,-0.5044,0.00021,19.63074]
[1780324012405,39.11,71452.84,2.06,-0.5044,0.00021,19.63074]
[1780324012499,39.11,71458.46,2.06,-0.50323,0.00021,19.63283]
[1780324012776,39.11,71458.46,2.06,-0.50323,0.00021,19.63283]
[1780324013550,39.11,71461.72,2.06,-0.50256,0.00021,19.63397]
[1780324014455,39.11,71461.72,2.06,-0.50256,0.00021,19.63397]
[1780324014573,39.11,71460.74,2.06,-0.50276,0.00021,19.63363]
[1780324015255,39.11,71460.74,2.06,-0.50276,0.00021,19.63363]
[1780324015342,39.11,71458.03,2.06,-0.50332,0.00021,19.63268]
[1780324016329,39.11,71458.03,2.06,-0.50332,0.00021,19.63268]
[1780324016340,39.11,71458.03,2.06,-0.50332,0.00021,19.63268]
[1780324016573,39.11,71458.15,2.06,-0.5033,0.00021,19.63272]
[1780324016788,39.11,71458.15,2.06,-0.5033,0.00021,19.63272]
[1780324016889,39.11,71458.15,2.06,-0.5033,0.00021,19.63272]
[1780324017145,39.11,71458.15,2.06,-0.5033,0.00021,19.63272]
[1780324017356,39.11,71446.5,2.06,-0.50571,0.00021,19.62818]
[1780324018568,39.11,71446.5,2.06,-0.50571,0.00021,19.62818]
[1780324019301,39.11,71446.5,2.06,-0.50571,0.00021,19.62818]
[1780324019387,39.11,71449.85,2.06,-0.50502,0.00021,19.62956]
[1780324022430,39.11,71449.44,2.06,-0.5051,0.00021,19.62939]
[1780324022549,39.11,71446.66,2.06,-0.50568,0.00021,19.62824]
[1780324023499,39.12,71439.49,2.06,-0.50716,0.00021,19.6251]
[1780324028541,39.12,71438.52,2.06,-0.50736,0.00021,19.62465]
[1780324033550,39.12,71436.98,2.06,-0.50768,0.00021,19.62393]
[1780324033685,39.11,71434.53,2.06,-0.50819,0.00021,19.62276]
[1780324033839,39.11,71434.53,2.06,-0.50819,0.00021,19.62276]
[1780324039358,39.11,71436.52,2.06,-0.50778,0.00021,19.62371]
[1780324041379,39.11,71440.57,2.06,-0.50695,0.00021,19.62559]
[1780324043386,39.1,71435.78,2.06,-0.50794,0.00021,19.62336]
[1780324048469,39.1,71434.2,2.06,-0.50827,0.00021,19.62259]
[1780324048524,39.09,71418.43,2.06,-0.51154,0.00021,19.61426]
[1780324049361,39.09,71418.43,2.06,-0.51154,0.00021,19.61426]
[1780324049540,39.09,71418.43,2.06,-0.51154,0.00021,19.61426]
[1780324049546,39.09,71418.43,2.06,-0.51154,0.00021,19.61426]
[1780324049550,39.09,71418.43,2.06,-0.51154,0.00021,19.61426]
[1780324049602,39.09,71413.91,2.06,-0.51248,0.00021,19.61163]
[1780324049641,39.09,71413.91,2.06,-0.51248,0.00021,19.61163]
[1780324049680,39.09,71413.91,2.06,-0.51248,0.00021,19.61163]
[1780324049737,39.09,71413.91,2.06,-0.51248,0.00021,19.61163]
[1780324049788,39.09,71413.91,2.06,-0.51248,0.00021,19.61163]
[1780324050541,39.09,71401.48,2.06,-0.51506,0.00021,19.60384]
[1780324051550,39.09,71397.38,2.06,-0.51591,0.00021,19.59715]
[1780324053624,39.09,71388.45,2.06,-0.51777,0.00021,19.59085]
[1780324053692,39.09,71388.45,2.06,-0.51777,0.00021,19.59085]
[1780324053787,39.09,71388.45,2.06,-0.51777,0.00021,19.59085]
[1780324055514,39.09,71388.98,2.06,-0.51766,0.00021,19.59124]
[1780324055562,39.09,71388.98,2.06,-0.51766,0.00021,19.59124]
[1780324055611,39.09,71389.36,2.06,-0.51758,0.00021,19.59152]
[1780324057593,39.09,71389.31,2.06,-0.51759,0.00021,19.59149]
[1780324057607,39.09,71389.31,2.06,-0.51759,0.00021,19.59149]
[1780324059359,39.1,71386.11,2.06,-0.51825,0.00021,19.58915]
[1780324059452,39.1,71386.11,2.06,-0.51825,0.00021,19.58915]
[1780324059498,39.1,71382.28,2.06,-0.51904,0.00021,19.58627]
[1780324062520,39.11,71398.72,2.06,-0.51562,0.00021,19.59809]
[1780324063093,39.11,71398.72,2.06,-0.51562,0.00021,19.59809]
[1780324063105,39.11,71398.72,2.06,-0.51562,0.00021,19.59809]
[1780324063604,39.12,71396.46,2.06,-0.51609,0.00021,19.59656]
[1780324067987,39.11,71394.25,2.06,-0.51655,0.00021,19.59503]
[1780324073033,39.11,71394.45,2.06,-0.51651,0.00021,19.59516]
[1780324075640,39.11,71389.72,2.06,-0.51749,0.00021,19.5918]
[1780324076097,39.11,71389.72,2.06,-0.51749,0.00021,19.5918]
[1780324076619,39.11,71389.72,2.06,-0.51749,0.00021,19.5918]
[1780324077125,39.11,71389.72,2.06,-0.51749,0.00021,19.5918]
[1780324077625,39.11,71386.13,2.06,-0.51823,0.00021,19.58918]
[1780324080647,39.11,71392.1,2.06,-0.517,0.00021,19.59351]
[1780324082617,39.11,71399.76,2.06,-0.51541,0.00021,19.59878]
[1780324085573,39.12,71404.6,2.06,-0.5144,0.00021,19.60197]
[1780324087338,39.12,71407.81,2.06,-0.51373,0.00021,19.604]
[1780324087355,39.12,71407.81,2.06,-0.51373,0.00021,19.604]
[1780324087669,39.12,71408.93,2.06,-0.5135,0.00021,19.6047]
[1780324088633,39.12,71408.93,2.06,-0.5135,0.00021,19.6047]
[1780324088651,39.12,71407.0,2.06,-0.5139,0.00021,19.6035]
[1780324090597,39.12,71412.02,2.06,-0.51286,0.00021,19.60659]
[1780324092572,39.12,71417.71,2.06,-0.51168,0.00021,19.60994]
[1780324092964,39.12,71417.71,2.06,-0.51168,0.00021,19.60994]
[1780324094526,39.12,71420.5,2.06,-0.5111,0.00021,19.61152]
[1780324094597,39.12,71420.5,2.06,-0.5111,0.00021,19.61152]
[1780324094614,39.12,71421.7,2.06,-0.51085,0.00021,19.61218]
[1780324094746,39.12,71427.8,2.06,-0.50959,0.00021,19.61545]
[1780324096638,39.12,71433.18,2.06,-0.50847,0.00021,19.61817]
[1780324098636,39.12,71437.44,2.06,-0.50759,0.00021,19.62021]
[1780324103850,39.12,71438.19,2.06,-0.50743,0.00021,19.62056]
[1780324103860,39.12,71438.19,2.06,-0.50743,0.00021,19.62056]
[1780324104569,39.12,71427.98,2.06,-0.50955,0.00021,19.61554]
[1780324109570,39.12,71428.88,2.06,-0.50937,0.00021,19.616]
[1780324112655,39.11,71433.09,2.06,-0.5085,0.00021,19.61418]
[1780324114602,39.11,71428.65,2.06,-0.50942,0.00021,19.61194]
[1780324117610,39.11,71435.5,2.06,-0.508,0.00021,19.61535]
[1780324121648,39.11,71442.03,2.06,-0.50665,0.00021,19.61836]
[1780324121905,39.11,71442.03,2.06,-0.50665,0.00021,19.61836]
[1780324121982,39.11,71442.03,2.06,-0.50665,0.00021,19.61836]
[1780324122683,39.11,71452.21,2.06,-0.50454,0.00021,19.62261]
[1780324125365,39.11,71455.26,2.06,-0.5039,0.00021,19.62378]
[1780324125468,39.11,71455.26,2.06,-0.5039,0.00021,19.62378]
[1780324130343,39.11,71451.6,2.06,-0.50466,0.00021,19.62237]
[1780324130353,39.11,71451.6,2.06,-0.50466,0.00021,19.62237]
[1780324130641,39.11,71453.0,2.06,-0.50437,0.00021,19.62292]
[1780324132623,39.11,71458.18,2.06,-0.5033,0.00021,19.62485]
[1780324134880,39.11,71459.92,2.06,-0.50294,0.00021,19.62547]
[1780324135638,39.11,71460.33,2.06,-0.50285,0.00021,19.62561]
[1780324136666,39.11,71466.76,2.06,-0.50152,0.00021,19.62774]
[1780324137214,39.11,71466.76,2.06,-0.50152,0.00021,19.62774]
[1780324137348,39.11,71466.76,2.06,-0.50152,0.00021,19.62774]
[1780324137622,39.12,71479.88,2.06,-0.4988,0.00021,19.63139]
[1780324139292,39.12,71479.9,2.06,-0.49879,0.00021,19.6314]
[1780324139314,39.12,71479.9,2.06,-0.49879,0.00021,19.6314]
[1780324139609,39.11,71482.5,2.06,-0.49826,0.00021,19.63201]
[1780324142702,39.11,71478.18,2.06,-0.49915,0.00021,19.63097]
[1780324144726,39.11,71473.99,2.06,-0.50002,0.00021,19.62986]
[1780324145100,39.11,71473.99,2.06,-0.50002,0.00021,19.62986]
[1780324145685,39.11,71473.53,2.06,-0.50011,0.00021,19.62974]
[1780324149450,39.11,71467.21,2.06,-0.50143,0.00021,19.62788]
[1780324150650,39.11,71467.21,2.06,-0.50143,0.00021,19.62788]
[1780324150691,39.11,71449.4,2.06,-0.50512,0.00021,19.6215]
[1780324151026,39.11,71449.4,2.06,-0.50512,0.00021,19.6215]
[1780324151144,39.11,71449.4,2.06,-0.50512,0.00021,19.6215]
[1780324151217,39.11,71449.4,2.06,-0.50512,0.00021,19.6215]
[1780324151400,39.11,71449.4,2.06,-0.50512,0.00021,19.6215]
[1780324151544,39.11,71449.4,2.06,-0.50512,0.00021,19.6215]
[1780324151677,39.11,71449.4,2.06,-0.50512,0.00021,19.6215]
[1780324151716,39.11,71449.76,2.06,-0.50504,0.00021,19.62164]
[1780324151761,39.11,71449.76,2.06,-0.50504,0.00021,19.62164]
[1780324151838,39.11,71449.76,2.06,-0.50504,0.00021,19.62164]
[1780324151850,39.11,71449.76,2.06,-0.50504,0.00021,19.62164]
[1780324151868,39.11,71449.76,2.06,-0.50504,0.00021,19.62164]
[1780324152730,39.11,71449.76,2.06,-0.50504,0.00021,19.62164]
[1780324152742,39.11,71445.5,2.06,-0.50593,0.00021,19.61987]
[1780324153267,39.11,71445.5,2.06,-0.50593,0.00021,19.61987]
[1780324153277,39.11,71445.5,2.06,-0.50593,0.00021,19.61987]
[1780324153304,39.11,71445.5,2.06,-0.50593,0.00021,19.61987]
[1780324153345,39.11,71445.5,2.06,-0.50593,0.00021,19.61987]
[1780324153447,39.11,71430.51,2.06,-0.50903,0.00021,19.61289]
[1780324153790,39.11,71430.51,2.06,-0.50903,0.00021,19.61289]
[1780324153799,39.11,71430.51,2.06,-0.50903,0.00021,19.61289]
[1780324153800,39.11,71430.51,2.06,-0.50903,0.00021,19.61289]
[1780324153984,39.11,71430.51,2.06,-0.50903,0.00021,19.61289]
[1780324154563,39.11,71430.99,2.06,-0.50893,0.00021,19.61313]
[1780324154956,39.11,71430.99,2.06,-0.50893,0.00021,19.61313]
[1780324158109,39.11,71431.8,2.06,-0.50877,0.00021,19.61354]
[1780324158685,39.11,71436.52,2.06,-0.50779,0.00021,19.61583]
[1780324159738,39.11,71444.2,2.06,-0.5062,0.00021,19.61932]
[1780324161666,39.11,71448.43,2.06,-0.50532,0.00021,19.6211]
[1780324162931,39.11,71447.68,2.06,-0.50548,0.00021,19.62079]
[1780324162944,39.11,71447.68,2.06,-0.50548,0.00021,19.62079]
[1780324163722,39.11,71447.1,2.06,-0.5056,0.00021,19.62055]
[1780324164742,39.11,71442.71,2.06,-0.50651,0.00021,19.61866]
[1780324165544,39.11,71442.71,2.06,-0.50651,0.00021,19.61866]
[1780324165717,39.11,71442.71,2.06,-0.50651,0.00021,19.61866]
[1780324165720,39.11,71442.71,2.06,-0.50651,0.00021,19.61866]
[1780324166632,39.11,71458.08,2.06,-0.50332,0.00021,19.62481]
[1780324167725,39.11,71453.38,2.06,-0.5043,0.00021,19.62307]
[1780324169254,39.11,71454.66,2.06,-0.50403,0.00021,19.62355]
[1780324169265,39.11,71454.66,2.06,-0.50403,0.00021,19.62355]
[1780324169267,39.11,71454.66,2.06,-0.50403,0.00021,19.62355]
[1780324169639,39.1,71458.93,2.06,-0.50314,0.00021,19.62512]
[1780324172537,39.1,71459.64,2.06,-0.503,0.00021,19.62143]
[1780324172755,39.1,71460.1,2.06,-0.50291,0.00021,19.62159]
[1780324174882,39.1,71461.03,2.06,-0.50272,0.00021,19.62191]
[1780324174890,39.1,71461.03,2.06,-0.50272,0.00021,19.62191]
[1780324175673,39.1,71461.92,2.06,-0.50253,0.00021,19.62221]
[1780324180715,39.09,71463.18,2.06,-0.50227,0.00021,19.62264]
[1780324185720,39.08,71463.63,2.06,-0.50218,0.00021,19.62279]
[1780324188661,39.08,71456.52,2.06,-0.50366,0.00021,19.6203]
[1780324189492,39.08,71456.52,2.06,-0.50366,0.00021,19.6203]
[1780324189728,39.08,71450.48,2.06,-0.50491,0.00021,19.61798]
[1780324190039,39.08,71450.48,2.06,-0.50491,0.00021,19.61798]
[1780324190427,39.08,71450.06,2.06,-0.505,0.00021,19.61781]
[1780324191462,39.07,71437.72,2.06,-0.50756,0.00021,19.61244]
[1780324193993,39.07,71433.9,2.06,-0.50835,0.00021,19.61061]
[1780324194666,39.07,71434.29,2.06,-0.50827,0.00021,19.6108]
[1780324198691,39.07,71438.17,2.06,-0.50747,0.00021,19.61265]
[1780324201283,39.07,71436.75,2.06,-0.50776,0.00021,19.61198]
[1780324201697,39.07,71441.76,2.06,-0.50672,0.00021,19.61429]
[1780324204158,39.07,71445.28,2.06,-0.50599,0.00021,19.61583]
[1780324204750,39.07,71449.81,2.06,-0.50505,0.00021,19.61771]
[1780324206163,39.07,71451.61,2.06,-0.50468,0.00021,19.61843]
[1780324206171,39.07,71451.61,2.06,-0.50468,0.00021,19.61843]
[1780324206739,39.07,71452.51,2.06,-0.50449,0.00021,19.61878]
[1780324210735,39.07,71447.13,2.06,-0.50561,0.00021,19.61661]
[1780324213763,39.06,71431.86,2.06,-0.50878,0.00021,19.6096]
[1780324214704,39.06,71431.67,2.06,-0.50882,0.00021,19.60951]
[1780324215646,39.06,71431.67,2.06,-0.50882,0.00021,19.60951]
[1780324215695,39.06,71431.76,2.06,-0.5088,0.00021,19.60955]
[1780324219318,39.06,71430.14,2.06,-0.50914,0.00021,19.60873]
[1780324219694,39.06,71427.45,2.06,-0.5097,0.00021,19.60735]
[1780324222750,39.06,71423.04,2.06,-0.51062,0.00021,19.60499]
[1780324223866,39.06,71422.64,2.06,-0.5107,0.00021,19.60477]
[1780324223894,39.06,71422.64,2.06,-0.5107,0.00021,19.60477]
[1780324223963,39.06,71422.64,2.06,-0.5107,0.00021,19.60477]
[1780324224669,39.06,71422.39,2.06,-0.51075,0.00021,19.60463]
[1780324225677,39.06,71417.37,2.06,-0.51179,0.00021,19.60181]
[1780324226684,39.06,71408.83,2.06,-0.51357,0.00021,19.59669]
[1780324226871,39.06,71408.83,2.06,-0.51357,0.00021,19.59669]
[1780324227720,39.06,71408.33,2.06,-0.51367,0.00021,19.59638]
[1780324230744,39.06,71414.62,2.06,-0.51237,0.00021,19.6002]
[1780324231490,39.06,71414.62,2.06,-0.51237,0.00021,19.6002]
[1780324231569,39.06,71414.62,2.06,-0.51237,0.00021,19.6002]
[1780324231761,39.06,71414.62,2.06,-0.51237,0.00021,19.6002]
[1780324231776,39.06,71437.33,2.06,-0.50765,0.00021,19.60831]
[1780324232582,39.06,71437.33,2.06,-0.50765,0.00021,19.60831]
[1780324232734,39.06,71437.59,2.06,-0.5076,0.00021,19.60843]
[1780324233763,39.06,71433.47,2.06,-0.50845,0.00021,19.60645]
[1780324234013,39.06,71433.47,2.06,-0.50845,0.00021,19.60645]
[1780324234020,39.06,71433.47,2.06,-0.50845,0.00021,19.60645]
[1780324234746,39.06,71433.44,2.06,-0.50846,0.00021,19.60644]
[1780324235793,39.06,71439.74,2.06,-0.50715,0.00021,19.60943]
[1780324236025,39.06,71439.74,2.06,-0.50715,0.00021,19.60943]
[1780324236572,39.06,71439.74,2.06,-0.50715,0.00021,19.60943]
[1780324236763,39.06,71439.89,2.06,-0.50712,0.00021,19.6095]
[1780324237558,39.06,71439.89,2.06,-0.50712,0.00021,19.6095]
[1780324237775,39.06,71456.44,2.06,-0.50368,0.00021,19.61633]
[1780324238243,39.06,71456.44,2.06,-0.50368,0.00021,19.61633]
[1780324238775,39.06,71461.63,2.06,-0.50261,0.00021,19.61817]
[1780324239757,39.05,71465.55,2.06,-0.50179,0.00021,19.61947]
[1780324240225,39.05,71465.55,2.06,-0.50179,0.00021,19.61947]
[1780324240422,39.05,71465.55,2.06,-0.50179,0.00021,19.61947]
[1780324240504,39.05,71465.55,2.06,-0.50179,0.00021,19.61947]
[1780324240673,39.05,71465.55,2.06,-0.50179,0.00021,19.61947]
[1780324241128,39.05,71465.98,2.06,-0.5017,0.00021,19.6196]
[1780324241146,39.05,71465.98,2.06,-0.5017,0.00021,19.6196]
[1780324241795,39.05,71479.24,2.06,-0.49895,0.00021,19.62335]
[1780324242494,39.05,71479.24,2.06,-0.49895,0.00021,19.62335]
[1780324242546,39.05,71479.24,2.06,-0.49895,0.00021,19.62335]
[1780324242803,39.05,71478.13,2.06,-0.49918,0.00021,19.62308]
[1780324244397,39.05,71480.52,2.06,-0.49869,0.00021,19.62367]
[1780324244458,39.05,71480.52,2.06,-0.49869,0.00021,19.62367]
[1780324249855,39.03,71480.21,2.06,-0.49875,0.00021,19.62359]
[1780324255000,39.02,71477.34,2.06,-0.49935,0.00021,19.62288]
[1780324255881,39.02,71476.57,2.06,-0.49951,0.00021,19.62268]
[1780324255953,39.02,71484.42,2.06,-0.49788,0.00021,19.62457]
[1780324258027,39.01,71479.48,2.06,-0.49891,0.00021,19.62342]
[1780324259936,39.01,71479.48,2.06,-0.49891,0.00021,19.62342]
[1780324259945,39.01,71479.48,2.06,-0.49891,0.00021,19.62342]
[1780324260791,39.01,71478.91,2.06,-0.49903,0.00021,19.62327]
[1780324262667,39.0,71479.96,2.06,-0.49881,0.00021,19.62353]
[1780324262836,39.0,71481.13,2.06,-0.49857,0.00021,19.62382]
[1780324263514,39.0,71481.13,2.06,-0.49857,0.00021,19.62382]
[1780324263545,39.0,71481.13,2.06,-0.49857,0.00021,19.62382]
[1780324263579,39.0,71481.13,2.06,-0.49857,0.00021,19.62382]
[1780324263641,39.0,71481.13,2.06,-0.49857,0.00021,19.62382]
[1780324263778,39.0,71481.13,2.06,-0.49857,0.00021,19.62382]
[1780324263822,39.0,71481.13,2.06,-0.49857,0.00021,19.62382]
[1780324263823,39.0,71468.59,2.06,-0.50118,0.00021,19.62041]
[1780324264073,39.0,71453.82,2.06,-0.50425,0.00021,19.61533]
[1780324266371,39.0,71453.82,2.06,-0.50425,0.00021,19.61533]
[1780324266385,39.0,71453.82,2.06,-0.50425,0.00021,19.61533]
[1780324266777,39.0,71453.82,2.06,-0.50425,0.00021,19.61533]
[1780324266785,39.0,71453.82,2.06,-0.50425,0.00021,19.61533]
[1780324266820,38.99,71450.07,2.06,-0.50503,0.00021,19.61385]
[1780324267779,38.99,71445.06,2.06,-0.50608,0.00021,19.61176]
[1780324268121,38.99,71445.06,2.06,-0.50608,0.00021,19.61176]
[1780324268211,38.99,71445.06,2.06,-0.50608,0.00021,19.61176]
[1780324268486,38.99,71445.06,2.06,-0.50608,0.00021,19.61176]
[1780324268496,38.99,71445.06,2.06,-0.50608,0.00021,19.61176]
[1780324268620,38.99,71445.06,2.06,-0.50608,0.00021,19.61176]
[1780324268778,38.99,71432.0,2.06,-0.50879,0.00021,19.60569]
[1780324269020,38.99,71432.0,2.06,-0.50879,0.00021,19.60569]
[1780324269164,38.99,71432.0,2.06,-0.50879,0.00021,19.60569]
[1780324269256,38.99,71432.0,2.06,-0.50879,0.00021,19.60569]
[1780324269492,38.99,71432.0,2.06,-0.50879,0.00021,19.60569]
[1780324269847,38.99,71415.08,2.06,-0.51232,0.00021,19.59647]
[1780324270183,38.99,71415.08,2.06,-0.51232,0.00021,19.59647]
[1780324270262,38.99,71415.08,2.06,-0.51232,0.00021,19.59647]
[1780324270883,38.99,71415.08,2.06,-0.51232,0.00021,19.59647]
[1780324270271,38.99,71400.63,2.06,-0.51532,0.00021,19.58738]
[1780324270902,38.99,71400.63,2.06,-0.51532,0.00021,19.58738]
[1780324270929,38.99,71400.63,2.06,-0.51532,0.00021,19.58738]
[1780324271040,38.99,71400.63,2.06,-0.51532,0.00021,19.58738]
[1780324271288,38.99,71400.63,2.06,-0.51532,0.00021,19.58738]
[1780324271775,38.99,71402.51,2.06,-0.51493,0.00021,19.58862]
[1780324272130,38.99,71402.51,2.06,-0.51493,0.00021,19.58862]
[1780324272166,38.99,71402.51,2.06,-0.51493,0.00021,19.58862]
[1780324273172,38.99,71402.64,2.06,-0.51491,0.00021,19.58871]
[1780324273683,38.99,71403.23,2.06,-0.51478,0.00021,19.58909]
[1780324274611,38.99,71410.71,2.06,-0.51323,0.00021,19.59383]
[1780324274903,38.99,71410.71,2.06,-0.51323,0.00021,19.59383]
[1780324275803,38.99,71416.33,2.06,-0.51206,0.00021,19.5972]
[1780324279770,38.99,71416.75,2.06,-0.51197,0.00021,19.59744]
[1780324279850,38.99,71418.57,2.06,-0.51159,0.00021,19.59849]
[1780324280893,38.98,71422.46,2.06,-0.51078,0.00021,19.60067]
[1780324281873,38.98,71427.88,2.06,-0.50966,0.00021,19.60358]
[1780324281998,38.98,71427.88,2.06,-0.50966,0.00021,19.60358]
[1780324282854,38.98,71422.94,2.06,-0.51068,0.00021,19.60093]
[1780324283345,38.98,71422.94,2.06,-0.51068,0.00021,19.60093]
[1780324283790,38.98,71419.74,2.06,-0.51135,0.00021,19.59915]
[1780324284877,38.98,71419.74,2.06,-0.51135,0.00021,19.59915]
[1780324284894,38.98,71415.32,2.06,-0.51227,0.00021,19.5966]
[1780324288132,38.98,71411.25,2.06,-0.51312,0.00021,19.59416]
[1780324289256,38.98,71411.25,2.06,-0.51312,0.00021,19.59416]
[1780324289382,38.98,71411.25,2.06,-0.51312,0.00021,19.59416]
[1780324289536,38.98,71411.25,2.06,-0.51312,0.00021,19.59416]
[1780324290319,38.98,71402.14,2.06,-0.51502,0.00021,19.58837]
[1780324291578,38.98,71402.14,2.06,-0.51502,0.00021,19.58837]
[1780324291903,38.98,71400.2,2.06,-0.51543,0.00021,19.58313]
[1780324293861,38.97,71409.26,2.06,-0.51354,0.00021,19.58898]
[1780324294803,38.97,71415.26,2.06,-0.51229,0.00021,19.59261]
[1780324295895,38.97,71415.26,2.06,-0.51229,0.00021,19.59261]
[1780324296822,38.97,71420.42,2.06,-0.51122,0.00021,19.59558]
[1780324297761,38.97,71420.42,2.06,-0.51122,0.00021,19.59558]
[1780324297883,38.97,71421.94,2.06,-0.5109,0.00021,19.59643]
[1780324300579,38.97,71421.02,2.06,-0.51109,0.00021,19.59592]
[1780324300700,38.97,71421.02,2.06,-0.51109,0.00021,19.59592]
[1780324300701,38.97,71411.5,2.06,-0.51308,0.00021,19.59036]
[1780324301848,38.97,71411.5,2.06,-0.51308,0.00021,19.59036]
[1780324301851,38.97,71411.5,2.06,-0.51308,0.00021,19.59036]
[1780324301907,38.97,71411.5,2.06,-0.51308,0.00021,19.59036]
[1780324302233,38.97,71399.26,2.06,-0.51562,0.00021,19.5825]
[1780324303107,38.97,71399.26,2.06,-0.51562,0.00021,19.5825]
[1780324303238,38.97,71398.85,2.06,-0.51571,0.00021,19.58222]
[1780324306788,38.97,71403.75,2.06,-0.51469,0.00021,19.58547]
[1780324312302,38.97,71406.53,2.06,-0.51411,0.00021,19.58726]
[1780324317337,38.97,71406.53,2.06,-0.51411,0.00021,19.58726]
[1780324319351,38.97,71410.86,2.06,-0.51321,0.00021,19.58996]
[1780324322481,38.97,71403.48,2.06,-0.51475,0.00021,19.58529]
[1780324328414,38.97,71410.26,2.06,-0.51334,0.00021,19.58959]
[1780324329420,38.97,71404.42,2.06,-0.51455,0.00021,19.5859]
[1780324330707,38.97,71404.42,2.06,-0.51455,0.00021,19.5859]
[1780324330805,38.97,71404.42,2.06,-0.51455,0.00021,19.5859]
[1780324330889,38.97,71392.86,2.06,-0.51696,0.00021,19.57806]
[1780324332677,38.97,71393.09,2.06,-0.51691,0.00021,19.57823]
[1780324332685,38.97,71393.09,2.06,-0.51691,0.00021,19.57823]
[1780324332732,38.97,71393.09,2.06,-0.51691,0.00021,19.57823]
[1780324332737,38.97,71393.16,2.06,-0.5169,0.00021,19.57828]
[1780324333769,38.97,71393.16,2.06,-0.5169,0.00021,19.57828]
[1780324333806,38.97,71393.91,2.06,-0.51674,0.00021,19.57881]
[1780324339492,38.97,71394.25,2.06,-0.51667,0.00021,19.57905]
[1780324341506,38.97,71390.19,2.06,-0.51751,0.00021,19.57616]
[1780324342662,38.97,71390.19,2.06,-0.51751,0.00021,19.57616]
[1780324342720,38.97,71390.19,2.06,-0.51751,0.00021,19.57616]
[1780324342800,38.98,71408.64,2.06,-0.51367,0.00021,19.58859]
[1780324345093,38.98,71409.23,2.06,-0.51355,0.00021,19.58896]
[1780324345927,38.97,71408.28,2.06,-0.51375,0.00021,19.58837]
[1780324347023,38.97,71405.01,2.06,-0.51443,0.00021,19.58629]
[1780324347915,38.97,71405.74,2.06,-0.51428,0.00021,19.58676]
[1780324351924,38.97,71396.96,2.06,-0.51611,0.00021,19.57698]
[1780324352854,38.98,71390.49,2.06,-0.51745,0.00021,19.57243]
[1780324353178,38.98,71390.49,2.06,-0.51745,0.00021,19.57243]
[1780324353591,38.98,71390.55,2.06,-0.51744,0.00021,19.57247]
[1780324355987,38.98,71393.74,2.06,-0.51678,0.00021,19.57475]
[1780324356611,38.98,71394.2,2.06,-0.51668,0.00021,19.57507]
[1780324357968,38.98,71394.2,2.06,-0.51668,0.00021,19.57507]
[1780324358915,38.98,71406.09,2.06,-0.51421,0.00021,19.58304]
[1780324359935,38.97,71401.35,2.06,-0.51519,0.00021,19.57995]
[1780324364961,38.97,71402.37,2.06,-0.51498,0.00021,19.58062]
[1780324365869,38.97,71409.23,2.06,-0.51356,0.00021,19.58501]
[1780324366138,38.97,71409.23,2.06,-0.51356,0.00021,19.58501]
[1780324366234,38.97,71409.23,2.06,-0.51356,0.00021,19.58501]
[1780324366251,38.97,71409.23,2.06,-0.51356,0.00021,19.58501]
[1780324366703,38.97,71433.61,2.06,-0.50848,0.00021,19.59859]
[1780324367792,38.97,71445.6,2.06,-0.50598,0.00021,19.6041]
[1780324368118,38.97,71445.6,2.06,-0.50598,0.00021,19.6041]
[1780324368779,38.97,71470.3,2.06,-0.50084,0.00021,19.61304]
[1780324369463,38.97,71470.3,2.06,-0.50084,0.00021,19.61304]
[1780324369653,38.97,71470.3,2.06,-0.50084,0.00021,19.61304]
[1780324369766,38.97,71470.3,2.06,-0.50084,0.00021,19.61304]
[1780324369866,38.97,71494.95,2.06,-0.4957,0.00021,19.61871]
[1780324370015,38.97,71494.95,2.06,-0.4957,0.00021,19.61871]
[1780324370560,38.97,71494.95,2.06,-0.4957,0.00021,19.61871]
[1780324370921,38.97,71494.95,2.06,-0.4957,0.00021,19.61871]
[1780324370965,38.96,71482.64,2.06,-0.49827,0.00021,19.61629]
[1780324371047,38.96,71482.64,2.06,-0.49827,0.00021,19.61629]
[1780324371598,38.96,71482.64,2.06,-0.49827,0.00021,19.61629]
[1780324372283,38.96,71482.64,2.06,-0.49827,0.00021,19.61629]
[1780324372320,38.96,71482.64,2.06,-0.49827,0.00021,19.61629]
[1780324372908,38.96,71482.64,2.06,-0.49827,0.00021,19.61629]
[1780324372964,38.96,71481.28,2.06,-0.49855,0.00021,19.61597]
[1780324373421,38.96,71481.28,2.06,-0.49855,0.00021,19.61597]
[1780324373507,38.96,71481.28,2.06,-0.49855,0.00021,19.61597]
[1780324373755,38.96,71480.2,2.06,-0.49878,0.00021,19.61571]
[1780324374067,38.96,71480.2,2.06,-0.49878,0.00021,19.61571]
[1780324374109,38.96,71480.2,2.06,-0.49878,0.00021,19.61571]
[1780324374759,38.94,71458.38,2.06,-0.50333,0.00021,19.60913]
[1780324375023,38.94,71458.38,2.06,-0.50333,0.00021,19.60913]
[1780324375203,38.94,71458.38,2.06,-0.50333,0.00021,19.60913]
[1780324375765,38.94,71458.53,2.06,-0.5033,0.00021,19.60918]
[1780324377941,38.93,71459.5,2.06,-0.5031,0.00021,19.60953]
[1780324378872,38.93,71458.08,2.06,-0.5034,0.00021,19.60902]
[1780324384160,38.92,71455.73,2.06,-0.50389,0.00021,19.60815]
[1780324384832,38.92,71451.73,2.06,-0.50472,0.00021,19.60661]
[1780324387909,38.92,71443.13,2.06,-0.50652,0.00021,19.60301]
[1780324388102,38.92,71443.13,2.06,-0.50652,0.00021,19.60301]
[1780324388133,38.92,71443.13,2.06,-0.50652,0.00021,19.60301]
[1780324389187,38.92,71443.13,2.06,-0.50652,0.00021,19.60301]
[1780324389952,38.92,71442.17,2.06,-0.50672,0.00021,19.60259]
[1780324393898,38.92,71448.54,2.06,-0.50539,0.00021,19.60532]
[1780324398082,38.91,71447.79,2.06,-0.50555,0.00021,19.60501]
[1780324398164,38.91,71447.79,2.06,-0.50555,0.00021,19.60501]
[1780324398184,38.91,71447.79,2.06,-0.50555,0.00021,19.60501]
[1780324398254,38.91,71447.79,2.06,-0.50555,0.00021,19.60501]
[1780324398354,38.91,71447.79,2.06,-0.50555,0.00021,19.60501]
[1780324398936,38.91,71428.22,2.06,-0.50963,0.00021,19.59582]
[1780324399962,38.91,71419.97,2.06,-0.51135,0.00021,19.59134]
[1780324400238,38.91,71419.97,2.06,-0.51135,0.00021,19.59134]
[1780324400959,38.91,71421.39,2.06,-0.51106,0.00021,19.59214]
[1780324401965,38.91,71434.28,2.06,-0.50837,0.00021,19.59889]
[1780324402279,38.91,71434.28,2.06,-0.50837,0.00021,19.59889]
[1780324402310,38.91,71434.28,2.06,-0.50837,0.00021,19.59889]
[1780324407523,38.91,71436.82,2.06,-0.50784,0.00021,19.60011]
[1780324408273,38.91,71438.77,2.06,-0.50743,0.00021,19.60103]
[1780324408297,38.91,71438.77,2.06,-0.50743,0.00021,19.60103]
[1780324409015,38.91,71438.99,2.06,-0.50739,0.00021,19.60113]
[1780324409684,38.91,71438.99,2.06,-0.50739,0.00021,19.60113]
[1780324411125,38.91,71444.91,2.06,-0.50615,0.00021,19.59984]
[1780324411351,38.91,71444.91,2.06,-0.50615,0.00021,19.59984]
[1780324412036,38.91,71440.71,2.06,-0.50703,0.00021,19.59798]
[1780324412510,38.91,71440.71,2.06,-0.50703,0.00021,19.59798]
[1780324412585,38.91,71440.71,2.06,-0.50703,0.00021,19.59798]
[1780324412631,38.91,71440.71,2.06,-0.50703,0.00021,19.59798]
[1780324412664,38.91,71440.71,2.06,-0.50703,0.00021,19.59798]
[1780324412793,38.91,71440.71,2.06,-0.50703,0.00021,19.59798]
[1780324412988,38.9,71420.97,2.06,-0.51115,0.00021,19.58795]
[1780324413997,38.9,71408.85,2.06,-0.51368,0.00021,19.58076]
[1780324414111,38.9,71408.85,2.06,-0.51368,0.00021,19.58076]
[1780324414125,38.9,71408.85,2.06,-0.51368,0.00021,19.58076]
[1780324414139,38.9,71408.85,2.06,-0.51368,0.00021,19.58076]
[1780324414411,38.9,71408.85,2.06,-0.51368,0.00021,19.58076]
[1780324414558,38.9,71408.85,2.06,-0.51368,0.00021,19.58076]
[1780324415024,38.9,71405.71,2.06,-0.51434,0.00021,19.57877]
[1780324416876,38.9,71405.78,2.06,-0.51432,0.00021,19.57881]
[1780324417032,38.9,71404.67,2.06,-0.51456,0.00021,19.57809]
[1780324422047,38.89,71404.62,2.06,-0.51457,0.00021,19.57805]
[1780324422788,38.89,71405.6,2.06,-0.51437,0.00021,19.57868]
[1780324422944,38.89,71405.6,2.06,-0.51437,0.00021,19.57868]
[1780324422954,38.89,71407.1,2.06,-0.51405,0.00021,19.57964]
[1780324423055,38.89,71407.1,2.06,-0.51405,0.00021,19.57964]
[1780324423193,38.89,71407.1,2.06,-0.51405,0.00021,19.57964]
[1780324423287,38.89,71407.1,2.06,-0.51405,0.00021,19.57964]
[1780324423322,38.89,71407.1,2.06,-0.51405,0.00021,19.57964]
[1780324423494,38.89,71415.89,2.06,-0.51222,0.00021,19.58502]
[1780324425132,38.89,71416.46,2.06,-0.5121,0.00021,19.58535]
[1780324426814,38.89,71416.46,2.06,-0.5121,0.00021,19.58535]
[1780324426830,38.89,71416.46,2.06,-0.5121,0.00021,19.58535]
[1780324427027,38.89,71416.46,2.06,-0.5121,0.00021,19.58535]
[1780324432057,38.88,71416.89,2.06,-0.51201,0.00021,19.5856]
[1780324432425,38.88,71416.15,3.51,-0.51217,0.00021,19.58517]
[1780324432741,38.88,71416.48,3.51,-0.5121,0.00021,19.58536]
[1780324433911,38.88,71390.92,3.51,-0.51744,0.00021,19.56865]
[1780324434280,38.88,71390.92,3.51,-0.51744,0.00021,19.56865]
[1780324434329,38.88,71390.92,3.51,-0.51744,0.00021,19.56865]
[1780324434734,38.88,71390.92,3.51,-0.51744,0.00021,19.56865]
[1780324434906,38.88,71390.92,3.51,-0.51744,0.00021,19.56865]
[1780324435008,38.88,71390.06,3.51,-0.51762,0.00021,19.56802]
[1780324435118,38.88,71390.06,3.51,-0.51762,0.00021,19.56802]
[1780324435181,38.88,71390.06,3.51,-0.51762,0.00021,19.56802]
[1780324435260,38.88,71390.06,3.51,-0.51762,0.00021,19.56802]
[1780324435717,38.88,71390.06,3.51,-0.51762,0.00021,19.56802]
[1780324435889,38.88,71390.06,3.51,-0.51762,0.00021,19.56802]
[1780324435939,38.88,71390.06,3.51,-0.51762,0.00021,19.56802]
[1780324436029,38.88,71374.89,3.51,-0.52078,0.00021,19.55638]
[1780324436399,38.88,71374.89,3.51,-0.52078,0.00021,19.55638]
[1780324436962,38.88,71375.6,3.51,-0.52063,0.00021,19.55696]
[1780324439817,38.89,71378.15,3.51,-0.5201,0.00021,19.55899]
[1780324439997,38.89,71378.15,3.51,-0.5201,0.00021,19.55899]
[1780324440018,38.89,71377.6,3.51,-0.52021,0.00021,19.55856]
[1780324442017,38.89,71375.26,3.51,-0.5207,0.00021,19.55669]
[1780324442071,38.89,71375.82,3.51,-0.52058,0.00021,19.55714]
[1780324442736,38.89,71386.24,3.51,-0.51841,0.00021,19.56522]
[1780324443255,38.89,71386.24,3.51,-0.51841,0.00021,19.56522]
[1780324444811,38.89,71386.24,3.51,-0.51841,0.00021,19.56522]
[1780324444826,38.89,71386.24,3.51,-0.51841,0.00021,19.56522]
[1780324444890,38.89,71392.52,3.51,-0.5171,0.00021,19.56981]
[1780324448806,38.89,71396.56,3.51,-0.51625,0.00021,19.57265]
[1780324449856,38.89,71390.16,3.51,-0.51759,0.00021,19.56811]
[1780324453466,38.89,71387.82,3.51,-0.51808,0.00021,19.5664]
[1780324453523,38.89,71387.82,3.51,-0.51808,0.00021,19.5664]
[1780324453983,38.9,71377.25,3.51,-0.52028,0.00021,19.5583]
[1780324455383,38.9,71377.25,3.51,-0.52028,0.00021,19.5583]
[1780324455430,38.9,71377.25,3.51,-0.52028,0.00021,19.5583]
[1780324456064,38.9,71376.66,3.51,-0.5204,0.00021,19.55783]
[1780324457016,38.9,71368.08,3.51,-0.52219,0.00021,19.55079]
[1780324457990,38.9,71364.14,3.51,-0.52301,0.00021,19.54743]
[1780324458930,38.9,71355.09,3.51,-0.5249,0.00021,19.53938]
[1780324459773,38.9,71355.09,3.51,-0.5249,0.00021,19.53938]
[1780324459877,38.9,71355.09,3.51,-0.5249,0.00021,19.53938]
[1780324459972,38.9,71361.46,3.51,-0.52357,0.00021,19.54509]
[1780324460182,38.9,71361.46,3.51,-0.52357,0.00021,19.54509]
[1780324460783,38.9,71371.43,3.51,-0.52149,0.00021,19.55359]
[1780324461453,38.9,71371.43,3.51,-0.52149,0.00021,19.55359]
[1780324461973,38.9,71374.48,3.51,-0.52086,0.00021,19.55609]
[1780324466028,38.9,71375.18,3.51,-0.52071,0.00021,19.55666]
[1780324466039,38.9,71375.18,3.51,-0.52071,0.00021,19.55666]
[1780324465962,38.9,71355.2,3.51,-0.52487,0.00021,19.5395]
[1780324467057,38.9,71359.06,3.51,-0.52407,0.00021,19.54297]
[1780324467362,38.9,71359.06,3.51,-0.52407,0.00021,19.54297]
[1780324468049,38.9,71361.18,3.51,-0.52363,0.00021,19.54485]
[1780324470738,38.9,71359.91,3.51,-0.5239,0.00021,19.54372]
[1780324470916,38.9,71359.91,3.51,-0.5239,0.00021,19.54372]
[1780324471018,38.9,71369.19,3.51,-0.52197,0.00021,19.54778]
[1780324471916,38.9,71378.1,3.51,-0.52011,0.00021,19.55503]
[1780324473528,38.9,71382.18,3.51,-0.51925,0.00021,19.55821]
[1780324476496,38.9,71387.01,3.51,-0.51824,0.00021,19.56187]
[1780324477806,38.9,71392.26,3.51,-0.51715,0.00021,19.56569]
[1780324479723,38.9,71395.36,3.51,-0.5165,0.00021,19.56788]
[1780324480018,38.9,71397.33,3.51,-0.51609,0.00021,19.56925]
[1780324480362,38.9,71397.33,3.51,-0.51609,0.00021,19.56925]
[1780324480373,38.9,71397.33,3.51,-0.51609,0.00021,19.56925]
[1780324480559,38.9,71397.33,3.51,-0.51609,0.00021,19.56925]
[1780324481072,38.9,71402.08,3.51,-0.5151,0.00021,19.57245]
[1780324482021,38.9,71408.85,3.51,-0.51369,0.00021,19.57681]
[1780324484328,38.9,71412.36,3.51,-0.51295,0.00021,19.57897]
[1780324484378,38.9,71412.36,3.51,-0.51295,0.00021,19.57897]
[1780324484916,38.9,71412.36,3.51,-0.51295,0.00021,19.57897]
[1780324485020,38.9,71414.68,3.51,-0.51247,0.00021,19.58037]
[1780324486948,38.9,71414.09,3.51,-0.51259,0.00021,19.58002]
[1780324487011,38.9,71394.2,3.51,-0.51675,0.00021,19.56707]
[1780324487996,38.9,71395.98,3.51,-0.51637,0.00021,19.56831]
[1780324488941,38.9,71395.98,3.51,-0.51637,0.00021,19.56831]
[1780324489016,38.9,71395.98,3.51,-0.51637,0.00021,19.56831]
[1780324489022,38.9,71394.07,3.51,-0.51677,0.00021,19.56698]
[1780324489708,38.9,71394.07,3.51,-0.51677,0.00021,19.56698]
[1780324491970,38.9,71395.13,3.51,-0.51655,0.00021,19.56772]
[1780324492091,38.9,71391.75,3.51,-0.51726,0.00021,19.56533]
[1780324494077,38.9,71385.73,3.51,-0.51851,0.00021,19.56091]
[1780324499138,38.9,71385.43,3.51,-0.51857,0.00021,19.56069]
[1780324504141,38.9,71387.44,3.51,-0.51815,0.00021,19.56219]
[1780324505992,38.9,71389.24,3.51,-0.51778,0.00021,19.56351]
[1780324506063,38.9,71390.31,3.51,-0.51755,0.00021,19.56429]
[1780324507112,38.9,71400.54,3.51,-0.51542,0.00021,19.57143]
[1780324509122,38.9,71404.63,3.51,-0.51457,0.00021,19.57412]
[1780324509173,38.9,71404.63,3.51,-0.51457,0.00021,19.57412]
[1780324509526,38.9,71404.63,3.51,-0.51457,0.00021,19.57412]
[1780324510063,38.9,71417.67,3.51,-0.51185,0.00021,19.58212]
[1780324510460,38.9,71417.67,3.51,-0.51185,0.00021,19.58212]
[1780324510484,38.9,71417.67,3.51,-0.51185,0.00021,19.58212]
[1780324510808,38.9,71417.67,3.51,-0.51185,0.00021,19.58212]
[1780324510895,38.9,71417.67,3.51,-0.51185,0.00021,19.58212]
[1780324510950,38.9,71427.4,3.51,-0.50982,0.00021,19.5875]
[1780324511528,38.9,71427.4,3.51,-0.50982,0.00021,19.5875]
[1780324511581,38.9,71427.4,3.51,-0.50982,0.00021,19.5875]
[1780324512000,38.9,71435.54,3.51,-0.50812,0.00021,19.59161]
[1780324512902,38.9,71435.54,3.51,-0.50812,0.00021,19.59161]
[1780324512909,38.9,71435.54,3.51,-0.50812,0.00021,19.59161]
[1780324513040,38.9,71435.54,3.51,-0.50812,0.00021,19.59161]
[1780324513139,38.9,71439.5,3.51,-0.50729,0.00021,19.59347]
[1780324513185,38.9,71439.5,3.51,-0.50729,0.00021,19.59347]
[1780324515966,38.9,71441.11,3.51,-0.50696,0.00021,19.59421]
[1780324516048,38.9,71445.49,3.51,-0.50604,0.00021,19.59614]
[1780324516179,38.9,71445.49,3.51,-0.50604,0.00021,19.59614]
[1780324517404,38.9,71444.48,3.51,-0.50625,0.00021,19.59571]
[1780324517416,38.9,71444.48,3.51,-0.50625,0.00021,19.59571]
[1780324517783,38.9,71444.5,3.51,-0.50625,0.00021,19.59572]
[1780324518790,38.9,71453.36,3.51,-0.5044,0.00021,19.59936]
[1780324520805,38.9,71453.47,3.51,-0.50438,0.00021,19.5994]
[1780324523190,38.89,71453.95,3.51,-0.50428,0.00021,19.59958]
[1780324524086,38.89,71451.72,3.51,-0.50474,0.00021,19.59871]
[1780324526137,38.89,71455.76,3.51,-0.5039,0.00021,19.60027]
[1780324527886,38.89,71456.83,3.51,-0.50368,0.00021,19.60067]
[1780324527986,38.89,71456.83,3.51,-0.50368,0.00021,19.60067]
[1780324528095,38.89,71466.11,3.51,-0.50174,0.00021,19.60386]
[1780324529981,38.89,71466.05,3.51,-0.50175,0.00021,19.60384]
[1780324529997,38.89,71466.05,3.51,-0.50175,0.00021,19.60384]
[1780324530012,38.89,71466.41,3.51,-0.50168,0.00021,19.60396]
[1780324530302,38.89,71466.41,3.51,-0.50168,0.00021,19.60396]
[1780324530485,38.89,71466.41,3.51,-0.50168,0.00021,19.60396]
[1780324530878,38.89,71466.27,3.51,-0.50171,0.00021,19.60391]
[1780324531881,38.89,71466.27,3.51,-0.50171,0.00021,19.60391]
[1780324533085,38.88,71459.82,3.51,-0.50306,0.00021,19.5978]
[1780324533927,38.88,71459.82,3.51,-0.50306,0.00021,19.5978]
[1780324534082,38.88,71459.61,3.51,-0.5031,0.00021,19.59773]
[1780324536282,38.88,71461.32,3.51,-0.50275,0.00021,19.59832]
[1780324537100,38.88,71460.26,3.51,-0.50297,0.00021,19.59796]
[1780324537290,38.88,71460.26,3.51,-0.50297,0.00021,19.59796]
[1780324537406,38.88,71460.26,3.51,-0.50297,0.00021,19.59796]
[1780324537601,38.88,71460.26,3.51,-0.50297,0.00021,19.59796]
[1780324537615,38.88,71460.26,3.51,-0.50297,0.00021,19.59796]
[1780324537928,38.88,71459.89,3.51,-0.50304,0.00021,19.59783]
[1780324538935,38.88,71453.7,3.51,-0.50434,0.00021,19.59554]
[1780324539384,38.88,71453.7,3.51,-0.50434,0.00021,19.59554]
[1780324539533,38.88,71453.7,3.51,-0.50434,0.00021,19.59554]
[1780324539623,38.88,71453.7,3.51,-0.50434,0.00021,19.59554]
[1780324539942,38.88,71453.56,3.51,-0.50437,0.00021,19.59549]
[1780324541170,38.87,71463.37,3.51,-0.50232,0.00021,19.59902]
[1780324541416,38.87,71463.37,3.51,-0.50232,0.00021,19.59902]
[1780324541502,38.87,71463.37,3.51,-0.50232,0.00021,19.59902]
[1780324542683,38.87,71462.98,3.51,-0.5024,0.00021,19.59889]
[1780324542846,38.87,71462.98,3.51,-0.5024,0.00021,19.59889]
[1780324543024,38.87,71462.98,3.51,-0.5024,0.00021,19.59889]
[1780324543111,38.87,71473.39,3.51,-0.50023,0.00021,19.6021]
[1780324543734,38.87,71473.39,3.51,-0.50023,0.00021,19.6021]
[1780324543794,38.87,71473.39,3.51,-0.50023,0.00021,19.6021]
[1780324543970,38.87,71473.39,3.51,-0.50023,0.00021,19.6021]
[1780324544935,38.87,71473.39,3.51,-0.50023,0.00021,19.6021]
[1780324544985,38.87,71473.39,3.51,-0.50023,0.00021,19.6021]
[1780324545082,38.87,71478.58,3.51,-0.49914,0.00021,19.60348]
[1780324546655,38.87,71478.58,3.51,-0.49914,0.00021,19.60348]
[1780324546672,38.87,71478.58,3.51,-0.49914,0.00021,19.60348]
[1780324547099,38.86,71480.77,3.51,-0.49869,0.00021,19.60402]
[1780324549111,38.86,71475.47,3.51,-0.4998,0.00021,19.60267]
[1780324550706,38.86,71473.55,3.51,-0.5002,0.00021,19.60214]
[1780324550763,38.86,71473.55,3.51,-0.5002,0.00021,19.60214]
[1780324550772,38.86,71473.55,3.51,-0.5002,0.00021,19.60214]
[1780324550891,38.86,71473.55,3.51,-0.5002,0.00021,19.60214]
[1780324550932,38.86,71473.55,3.51,-0.5002,0.00021,19.60214]
[1780324551062,38.86,71472.45,3.51,-0.50043,0.00021,19.60183]
[1780324557143,38.85,71469.63,3.51,-0.50102,0.00021,19.601]
[1780324558812,38.85,71467.78,3.51,-0.50141,0.00021,19.60044]
[1780324559182,38.85,71458.24,3.51,-0.5034,0.00021,19.59723]
[1780324560646,38.85,71459.03,3.51,-0.50324,0.00021,19.59752]
[1780324561092,38.84,71459.06,3.51,-0.50323,0.00021,19.59753]
[1780324562456,38.84,71461.63,3.51,-0.50269,0.00021,19.59843]
[1780324562582,38.84,71461.63,3.51,-0.50269,0.00021,19.59843]
[1780324562591,38.84,71461.63,3.51,-0.50269,0.00021,19.59843]
[1780324562724,38.84,71461.63,3.51,-0.50269,0.00021,19.59843]
[1780324563437,38.84,71458.88,3.51,-0.50327,0.00021,19.59746]
[1780324563442,38.84,71458.88,3.51,-0.50327,0.00021,19.59746]
[1780324563892,38.84,71458.88,3.51,-0.50327,0.00021,19.59746]
[1780324563954,38.84,71458.88,3.51,-0.50327,0.00021,19.59746]
[1780324564041,38.84,71458.88,3.51,-0.50327,0.00021,19.59746]
[1780324564110,38.84,71458.88,3.51,-0.50327,0.00021,19.59746]
[1780324566174,38.84,71458.56,3.51,-0.50334,0.00021,19.59735]
[1780324566213,38.84,71457.66,3.51,-0.50352,0.00021,19.59702]
[1780324566438,38.84,71457.66,3.51,-0.50352,0.00021,19.59702]
[1780324566479,38.84,71457.66,3.51,-0.50352,0.00021,19.59702]
[1780324566736,38.84,71457.66,3.51,-0.50352,0.00021,19.59702]
[1780324567147,38.84,71459.78,3.51,-0.50308,0.00021,19.59778]
[1780324567555,38.84,71459.78,3.51,-0.50308,0.00021,19.59778]
[1780324567789,38.84,71459.78,3.51,-0.50308,0.00021,19.59778]
[1780324567815,38.84,71459.78,3.51,-0.50308,0.00021,19.59778]
[1780324568042,38.84,71459.78,3.51,-0.50308,0.00021,19.59778]
[1780324568178,38.84,71481.3,3.51,-0.49858,0.00021,19.60414]
[1780324568232,38.84,71481.3,3.51,-0.49858,0.00021,19.60414]
[1780324568415,38.84,71481.3,3.51,-0.49858,0.00021,19.60414]
[1780324568461,38.84,71481.3,3.51,-0.49858,0.00021,19.60414]
[1780324569180,38.84,71475.57,3.51,-0.49978,0.00021,19.60269]
[1780324570158,38.82,71475.57,3.51,-0.49979,0.00021,19.60269]
[1780324573074,38.81,71473.29,3.51,-0.50026,0.00021,19.60207]
[1780324573147,38.81,71473.29,3.51,-0.50026,0.00021,19.60207]
[1780324573198,38.81,71464.85,3.51,-0.50203,0.00021,19.5995]
[1780324573226,38.81,71464.85,3.51,-0.50203,0.00021,19.5995]
[1780324575234,38.81,71465.11,3.51,-0.50198,0.00021,19.59959]
[1780324576182,38.81,71465.11,3.51,-0.50198,0.00021,19.59959]
[1780324576203,38.81,71466.1,3.51,-0.50177,0.00021,19.59991]
[1780324576225,38.81,71466.1,3.51,-0.50177,0.00021,19.59991]
[1780324576443,38.81,71466.1,3.51,-0.50177,0.00021,19.59991]
[1780324577247,38.81,71465.97,3.51,-0.5018,0.00021,19.59986]
[1780324578215,38.8,71461.52,3.51,-0.50273,0.00021,19.59838]
[1780324579519,38.8,71462.13,3.51,-0.5026,0.00021,19.59859]
[1780324579584,38.8,71462.13,3.51,-0.5026,0.00021,19.59859]
[1780324581288,38.8,71463.61,3.51,-0.50229,0.00021,19.59909]
[1780324581410,38.8,71463.61,3.51,-0.50229,0.00021,19.59909]
[1780324582787,38.8,71452.28,3.51,-0.50466,0.00021,19.59497]
[1780324583623,38.8,71452.28,3.51,-0.50466,0.00021,19.59497]
[1780324584194,38.8,71452.21,3.51,-0.50468,0.00021,19.59494]
[1780324589295,38.79,71450.19,3.51,-0.5051,0.00021,19.59413]
[1780324594331,38.79,71450.81,3.51,-0.50498,0.00021,19.59044]
[1780324599767,38.79,71451.93,3.51,-0.50474,0.00021,19.59088]
[1780324606414,38.79,71453.42,3.51,-0.50443,0.00021,19.59147]
[1780324609265,38.79,71449.94,3.51,-0.50516,0.00021,19.59008]
[1780324609328,38.79,71449.94,3.51,-0.50516,0.00021,19.59008]
[1780324609649,38.79,71449.94,3.51,-0.50516,0.00021,19.59008]
[1780324609851,38.79,71449.94,3.51,-0.50516,0.00021,19.59008]
[1780324610131,38.79,71449.94,3.51,-0.50516,0.00021,19.59008]
[1780324610205,38.79,71449.94,3.51,-0.50516,0.00021,19.59008]
[1780324610256,38.79,71449.94,3.51,-0.50516,0.00021,19.59008]
[1780324610181,38.79,71428.17,3.51,-0.50972,0.00021,19.57994]
[1780324610743,38.79,71428.17,3.51,-0.50972,0.00021,19.57994]
[1780324610823,38.79,71428.17,3.51,-0.50972,0.00021,19.57994]
[1780324611201,38.78,71418.9,3.51,-0.51167,0.00021,19.57484]
[1780324612263,38.78,71418.9,3.51,-0.51167,0.00021,19.57484]
[1780324611686,38.78,71411.47,3.51,-0.51322,0.00021,19.57042]
[1780324612309,38.78,71411.47,3.51,-0.51322,0.00021,19.57042]
[1780324612626,38.78,71411.47,3.51,-0.51322,0.00021,19.57042]
[1780324613176,38.78,71416.59,3.51,-0.51215,0.00021,19.5735]
[1780324613836,38.78,71416.59,3.51,-0.51215,0.00021,19.5735]
[1780324613857,38.78,71416.59,3.51,-0.51215,0.00021,19.5735]
[1780324614153,38.78,71405.9,3.51,-0.51439,0.00021,19.56691]
[1780324614475,38.78,71405.9,3.51,-0.51439,0.00021,19.56691]
[1780324618116,38.78,71392.85,3.51,-0.51712,0.00021,19.55803]
[1780324619642,38.78,71392.88,3.51,-0.51712,0.00021,19.55805]
[1780324620187,38.78,71392.78,3.51,-0.51714,0.00021,19.55798]
[1780324620349,38.78,71392.78,3.51,-0.51714,0.00021,19.55798]
[1780324621048,38.78,71392.54,3.51,-0.51719,0.00021,19.55781]
[1780324621703,38.78,71398.19,3.51,-0.51601,0.00021,19.56177]
[1780324623702,38.78,71398.22,3.51,-0.516,0.00021,19.56179]
[1780324623837,38.78,71398.22,3.51,-0.516,0.00021,19.56179]
[1780324623911,38.77,71400.17,3.51,-0.5156,0.00021,19.56311]
[1780324625217,38.77,71410.67,3.51,-0.5134,0.00021,19.56992]
[1780324625513,38.77,71410.67,3.51,-0.5134,0.00021,19.56992]
[1780324625534,38.77,71410.67,3.51,-0.5134,0.00021,19.56992]
[1780324626161,38.77,71410.58,3.51,-0.51341,0.00021,19.56986]
[1780324628258,38.77,71412.01,3.51,-0.51311,0.00021,19.57074]
[1780324628292,38.77,71412.77,3.51,-0.51296,0.00021,19.5712]
[1780324628316,38.77,71412.77,3.51,-0.51296,0.00021,19.5712]
[1780324628812,38.77,71418.41,3.51,-0.51177,0.00021,19.57455]
[1780324631110,38.77,71420.58,3.51,-0.51132,0.00021,19.57579]
[1780324631118,38.77,71420.58,3.51,-0.51132,0.00021,19.57579]
[1780324631205,38.77,71419.59,3.51,-0.51153,0.00021,19.57522]
[1780324632751,38.77,71419.25,3.51,-0.5116,0.00021,19.57503]
[1780324632879,38.77,71419.25,3.51,-0.5116,0.00021,19.57503]
[1780324633241,38.77,71430.16,3.51,-0.50931,0.00021,19.58096]
[1780324634212,38.76,71434.87,3.51,-0.50833,0.00021,19.58332]
[1780324635233,38.75,71430.23,3.51,-0.50931,0.00021,19.58098]
[1780324638288,38.74,71435.84,3.51,-0.50814,0.00021,19.58378]
[1780324641195,38.74,71441.23,3.51,-0.50701,0.00021,19.58631]
[1780324642193,38.74,71441.23,3.51,-0.50701,0.00021,19.58631]
[1780324642206,38.74,71441.23,3.51,-0.50701,0.00021,19.58631]
[1780324642230,38.74,71441.05,3.51,-0.50705,0.00021,19.58623]
[1780324643684,38.73,71432.54,3.51,-0.50883,0.00021,19.58215]
[1780324644692,38.73,71428.14,3.51,-0.50976,0.00021,19.57989]
[1780324649452,38.73,71424.52,3.51,-0.51052,0.00021,19.57794]
[1780324650249,38.73,71424.89,3.51,-0.51044,0.00021,19.57815]
[1780324652237,38.73,71429.92,3.51,-0.50939,0.00021,19.57686]
[1780324654252,38.73,71437.37,3.51,-0.50783,0.00021,19.58056]
[1780324657290,38.72,71445.67,3.51,-0.50609,0.00021,19.58433]
[1780324659498,38.72,71447.07,3.51,-0.50579,0.00021,19.58492]
[1780324659515,38.72,71447.07,3.51,-0.50579,0.00021,19.58492]
[1780324659795,38.72,71447.01,3.51,-0.50581,0.00021,19.5849]
[1780324660651,38.72,71447.01,3.51,-0.50581,0.00021,19.5849]
[1780324661148,38.72,71447.54,3.51,-0.5057,0.00021,19.58512]
[1780324661950,38.72,71453.88,3.51,-0.50437,0.00021,19.58768]
[1780324667853,38.72,71450.0,3.51,-0.50518,0.00021,19.58614]
[1780324672888,38.71,71443.58,3.51,-0.50653,0.00021,19.58341]
[1780324674110,38.71,71443.58,3.51,-0.50653,0.00021,19.58341]
[1780324674154,38.71,71443.58,3.51,-0.50653,0.00021,19.58341]
[1780324674307,38.71,71443.58,3.51,-0.50653,0.00021,19.58341]
[1780324674409,38.71,71443.37,3.51,-0.50658,0.00021,19.58331]
[1780324678401,38.71,71440.21,3.51,-0.50724,0.00021,19.58188]
[1780324679261,38.71,71428.81,3.51,-0.50963,0.00021,19.57627]
[1780324680230,38.71,71422.7,3.51,-0.51092,0.00021,19.57298]
[1780324681269,38.7,71423.16,3.51,-0.51082,0.00021,19.57323]
[1780324682001,38.7,71423.16,3.51,-0.51082,0.00021,19.57323]
[1780324682185,38.7,71423.16,3.51,-0.51082,0.00021,19.57323]
[1780324682287,38.7,71416.06,3.51,-0.51231,0.00021,19.56916]
[1780324682570,38.7,71416.06,3.51,-0.51231,0.00021,19.56916]
[1780324682588,38.7,71416.06,3.51,-0.51231,0.00021,19.56916]
[1780324682708,38.7,71416.06,3.51,-0.51231,0.00021,19.56916]
[1780324683012,38.7,71399.09,3.51,-0.51588,0.00021,19.55834]
[1780324684669,38.7,71399.09,3.51,-0.51588,0.00021,19.55834]
[1780324684979,38.7,71400.88,3.51,-0.5155,0.00021,19.55955]
[1780324686722,38.7,71401.16,3.51,-0.51544,0.00021,19.55974]
[1780324687029,38.7,71403.99,3.51,-0.51485,0.00021,19.56162]
[1780324692120,38.71,71405.82,3.51,-0.51446,0.00021,19.56282]
[1780324693265,38.71,71415.95,3.51,-0.51233,0.00021,19.5691]
[1780324694777,38.71,71416.23,3.51,-0.51228,0.00021,19.56927]
[1780324694801,38.71,71416.23,3.51,-0.51228,0.00021,19.56927]
[1780324694942,38.71,71416.23,3.51,-0.51228,0.00021,19.56927]
[1780324695174,38.71,71416.23,3.51,-0.51228,0.00021,19.56927]
[1780324695301,38.71,71429.71,3.51,-0.50945,0.00021,19.57674]
[1780324696337,38.71,71438.92,3.51,-0.50751,0.00021,19.58128]
[1780324698317,38.7,71429.67,3.51,-0.50946,0.00021,19.57672]
[1780324701692,38.7,71433.11,3.51,-0.50873,0.00021,19.57847]
[1780324701702,38.7,71433.11,3.51,-0.50873,0.00021,19.57847]
[1780324702320,38.7,71435.39,3.51,-0.50826,0.00021,19.57959]
[1780324707329,38.7,71435.49,3.51,-0.50824,0.00021,19.57964]
[1780324707343,38.7,71417.13,3.51,-0.51209,0.00021,19.56979]
[1780324708285,38.7,71420.25,3.51,-0.51144,0.00021,19.57159]
[1780324710327,38.7,71427.42,3.51,-0.50993,0.00021,19.57553]
[1780324712328,38.69,71431.03,3.51,-0.50918,0.00021,19.57346]
[1780324716360,38.69,71426.98,3.51,-0.51003,0.00021,19.57135]
[1780324721369,38.69,71425.98,3.51,-0.51024,0.00021,19.57081]
[1780324723350,38.69,71432.76,3.51,-0.50882,0.00021,19.57434]
[1780324725292,38.69,71425.59,3.51,-0.51033,0.00021,19.5706]
[1780324730292,38.68,71424.97,3.51,-0.51046,0.00021,19.57026]
[1780324735293,38.68,71423.58,3.51,-0.51075,0.00021,19.5695]
[1780324740309,38.68,71425.82,3.51,-0.51028,0.00021,19.57072]
[1780324742389,38.68,71399.44,3.51,-0.51583,0.00021,19.55459]
[1780324743399,38.67,71380.44,3.51,-0.51982,0.00021,19.54063]
[1780324743770,38.67,71380.44,3.51,-0.51982,0.00021,19.54063]
[1780324744187,38.67,71380.44,3.51,-0.51982,0.00021,19.54063]
[1780324744399,38.67,71380.44,3.51,-0.51982,0.00021,19.54063]
[1780324744450,38.67,71380.44,3.51,-0.51982,0.00021,19.54063]
[1780324744704,38.67,71380.44,3.51,-0.51982,0.00021,19.54063]
[1780324745379,38.67,71380.44,3.51,-0.51982,0.00021,19.54063]
[1780324745406,38.67,71377.49,3.51,-0.52044,0.00021,19.53829]
[1780324745921,38.67,71377.49,3.51,-0.52044,0.00021,19.53829]
[1780324745932,38.67,71377.49,3.51,-0.52044,0.00021,19.53829]
[1780324745947,38.67,71377.49,3.51,-0.52044,0.00021,19.53829]
[1780324745977,38.67,71377.49,3.51,-0.52044,0.00021,19.53829]
[1780324745992,38.67,71377.49,3.51,-0.52044,0.00021,19.53829]
[1780324746078,38.67,71377.86,3.51,-0.52036,0.00021,19.53858]
[1780324746419,38.67,71377.86,3.51,-0.52036,0.00021,19.53858]
[1780324746452,38.67,71377.86,3.51,-0.52036,0.00021,19.53858]
[1780324746562,38.67,71377.86,3.51,-0.52036,0.00021,19.53858]
[1780324747012,38.67,71377.86,3.51,-0.52036,0.00021,19.53858]
[1780324747073,38.67,71374.78,3.51,-0.52101,0.00021,19.5361]
[1780324749347,38.67,71372.51,3.51,-0.52149,0.00021,19.53423]
[1780324749655,38.68,71372.42,3.51,-0.5215,0.00021,19.53416]
[1780324749871,38.68,71372.42,3.51,-0.5215,0.00021,19.53416]
[1780324749920,38.68,71372.42,3.51,-0.5215,0.00021,19.53416]
[1780324750071,38.68,71372.42,3.51,-0.5215,0.00021,19.53416]
[1780324750100,38.68,71372.42,3.51,-0.5215,0.00021,19.53416]
[1780324750228,38.68,71372.42,3.51,-0.5215,0.00021,19.53416]
[1780324750265,38.68,71372.42,3.51,-0.5215,0.00021,19.53416]
[1780324750300,38.67,71355.46,3.51,-0.52507,0.00021,19.51932]
[1780324751047,38.67,71355.46,3.51,-0.52507,0.00021,19.51932]
[1780324751412,38.67,71362.19,3.51,-0.52365,0.00021,19.52539]
[1780324752335,38.67,71371.72,3.51,-0.52165,0.00021,19.53357]
[1780324753387,38.69,71371.79,3.51,-0.52163,0.00021,19.53366]
[1780324757494,38.69,71369.99,3.51,-0.522,0.00021,19.53215]
[1780324758063,38.69,71369.99,3.51,-0.522,0.00021,19.53215]
[1780324758210,38.69,71369.99,3.51,-0.522,0.00021,19.53215]
[1780324758233,38.69,71361.09,3.51,-0.52387,0.00021,19.52445]
[1780324758695,38.69,71361.09,3.51,-0.52387,0.00021,19.52445]
[1780324759335,38.69,71361.09,3.51,-0.52387,0.00021,19.52445]
[1780324759380,38.69,71361.09,3.51,-0.52387,0.00021,19.52445]
[1780324759395,38.69,71361.09,3.51,-0.52387,0.00021,19.52445]
[1780324759204,38.69,71361.8,3.51,-0.52372,0.00021,19.52507]
[1780324759525,38.69,71361.8,3.51,-0.52372,0.00021,19.52507]
[1780324759974,38.69,71361.8,3.51,-0.52372,0.00021,19.52507]
[1780324759996,38.69,71361.8,3.51,-0.52372,0.00021,19.52507]
[1780324760125,38.69,71361.8,3.51,-0.52372,0.00021,19.52507]
[1780324760238,38.69,71361.8,3.51,-0.52372,0.00021,19.52507]
[1780324760367,38.69,71361.8,3.51,-0.52372,0.00021,19.52507]
[1780324760374,38.68,71382.15,3.51,-0.51945,0.00021,19.54199]
[1780324760519,38.68,71382.15,3.51,-0.51945,0.00021,19.54199]
[1780324760946,38.69,71392.13,3.51,-0.51735,0.00021,19.54947]
[1780324762172,38.69,71392.13,3.51,-0.51735,0.00021,19.54947]
[1780324762387,38.68,71392.92,3.51,-0.51719,0.00021,19.55003]
[1780324762792,38.68,71392.92,3.51,-0.51719,0.00021,19.55003]
[1780324763153,38.68,71392.92,3.51,-0.51719,0.00021,19.55003]
[1780324763304,38.68,71395.36,3.51,-0.51668,0.00021,19.55177]
[1780324765344,38.68,71403.92,3.51,-0.51488,0.00021,19.5576]
[1780324766415,38.68,71414.02,3.51,-0.51276,0.00021,19.56397]
[1780324768347,38.68,71408.57,3.51,-0.5139,0.00021,19.5606]
[1780324770355,38.68,71413.14,3.51,-0.51294,0.00021,19.56344]
[1780324771018,38.68,71413.14,3.51,-0.51294,0.00021,19.56344]
[1780324771336,38.68,71414.2,3.51,-0.51273,0.00021,19.56013]
[1780324776365,38.68,71411.34,3.51,-0.51333,0.00021,19.55838]
[1780324781380,38.68,71410.69,3.51,-0.51346,0.00021,19.55798]
[1780324784339,38.68,71402.34,3.51,-0.51522,0.00021,19.5526]
[1780324785352,38.68,71397.9,3.51,-0.51615,0.00021,19.54958]
[1780324787429,38.68,71389.26,3.51,-0.51797,0.00021,19.5434]
[1780324789443,38.68,71380.97,3.51,-0.51971,0.00021,19.5371]
[1780324791489,38.68,71377.77,3.51,-0.52038,0.00021,19.53457]
[1780324792455,38.68,71379.39,3.51,-0.52004,0.00021,19.53586]
[1780324792953,38.68,71379.39,3.51,-0.52004,0.00021,19.53586]
[1780324792959,38.68,71381.67,3.51,-0.51956,0.00021,19.53765]
[1780324796953,38.68,71391.81,3.51,-0.51743,0.00021,19.54528]
[1780324798801,38.68,71391.52,3.51,-0.51749,0.00021,19.54507]
[1780324799316,38.68,71383.79,3.51,-0.51911,0.00021,19.5393]
[1780324801021,38.68,71383.05,3.51,-0.51927,0.00021,19.53873]
[1780324801044,38.68,71383.05,3.51,-0.51927,0.00021,19.53873]
[1780324801437,38.69,71383.7,3.51,-0.51913,0.00021,19.53923]
[1780324804185,38.68,71381.38,3.51,-0.51962,0.00021,19.53743]
[1780324804435,38.68,71383.43,3.51,-0.51919,0.00021,19.53902]
[1780324805453,38.68,71392.86,3.51,-0.51721,0.00021,19.54603]
[1780324806205,38.68,71392.86,3.51,-0.51721,0.00021,19.54603]
[1780324806383,38.68,71394.99,3.51,-0.51676,0.00021,19.54755]
[1780324807958,38.68,71396.09,3.51,-0.51653,0.00021,19.54832]
[1780324808093,38.68,71398.34,3.51,-0.51606,0.00021,19.54989]
[1780324814088,38.67,71397.29,3.51,-0.51628,0.00021,19.54915]
[1780324815240,38.67,71394.97,3.51,-0.51677,0.00021,19.54752]
[1780324815328,38.67,71394.97,3.51,-0.51677,0.00021,19.54752]
[1780324815631,38.67,71395.35,3.51,-0.51669,0.00021,19.54779]
[1780324815907,38.67,71395.64,3.51,-0.51663,0.00021,19.54799]
[1780324816873,38.67,71395.64,3.51,-0.51663,0.00021,19.54799]
[1780324817420,38.66,71408.18,3.51,-0.51401,0.00021,19.55638]
[1780324817809,38.66,71408.18,3.51,-0.51401,0.00021,19.55638]
[1780324817827,38.66,71408.18,3.51,-0.51401,0.00021,19.55638]
[1780324818210,38.66,71408.18,3.51,-0.51401,0.00021,19.55638]
[1780324818264,38.66,71408.18,3.51,-0.51401,0.00021,19.55638]
[1780324818335,38.66,71408.18,3.51,-0.51401,0.00021,19.55638]
[1780324818481,38.63,71408.17,3.51,-0.51403,0.00021,19.55634]
[1780324819935,38.61,71412.78,3.51,-0.51307,0.00021,19.5592]
[1780324822019,38.59,71412.78,3.51,-0.51308,0.00021,19.55918]
[1780324822032,38.59,71412.78,3.51,-0.51308,0.00021,19.55918]
[1780324822440,38.56,71412.66,3.51,-0.51313,0.00021,19.55907]
[1780324828042,38.54,71411.03,3.51,-0.51348,0.00021,19.55805]
[1780324830121,38.54,71411.28,3.51,-0.51343,0.00021,19.5582]
[1780324830454,38.54,71417.65,3.51,-0.51208,0.00021,19.56206]
[1780324831426,38.54,71421.3,3.51,-0.51132,0.00021,19.56021]
[1780324831647,38.54,71421.3,3.51,-0.51132,0.00021,19.56021]
[1780324832203,38.54,71421.3,3.51,-0.51132,0.00021,19.56021]
[1780324832451,38.54,71436.88,3.51,-0.50803,0.00021,19.56839]
[1780324834429,38.54,71427.4,3.51,-0.51003,0.00021,19.56357]
[1780324836309,38.54,71433.06,3.51,-0.50884,0.00021,19.56651]
[1780324840805,38.54,71435.24,3.51,-0.50838,0.00021,19.56759]
[1780324840816,38.54,71435.24,3.51,-0.50838,0.00021,19.56759]
[1780324841465,38.54,71435.24,3.51,-0.50838,0.00021,19.56759]
[1780324841458,38.53,71436.09,3.51,-0.5082,0.00021,19.56801]
[1780324842227,38.53,71436.09,3.51,-0.5082,0.00021,19.56801]
[1780324842315,38.53,71436.09,3.51,-0.5082,0.00021,19.56801]
[1780324842357,38.53,71429.93,3.51,-0.5095,0.00021,19.5649]
[1780324846136,38.53,71426.17,3.51,-0.5103,0.00021,19.56291]
[1780324848182,38.53,71426.15,3.51,-0.5103,0.00021,19.56289]
[1780324848244,38.53,71426.15,3.51,-0.5103,0.00021,19.56289]
[1780324848273,38.53,71426.02,3.51,-0.51033,0.00021,19.56282]
[1780324849304,38.53,71426.02,3.51,-0.51033,0.00021,19.56282]
[1780324849327,38.53,71426.14,3.51,-0.5103,0.00021,19.56289]
[1780324849890,38.53,71426.14,3.51,-0.5103,0.00021,19.56289]
[1780324850512,38.53,71416.99,3.51,-0.51223,0.00021,19.55771]
[1780324851463,38.53,71428.84,3.51,-0.50973,0.00021,19.56433]
[1780324852450,38.53,71429.42,3.51,-0.50961,0.00021,19.56463]
[1780324857462,38.53,71427.0,3.51,-0.51012,0.00021,19.56335]
[1780324862467,38.53,71423.22,3.51,-0.51092,0.00021,19.56128]
[1780324862534,38.53,71415.29,3.51,-0.51259,0.00021,19.55669]
[1780324867540,38.53,71413.22,3.51,-0.51303,0.00021,19.55543]
[1780324868491,38.53,71425.35,3.51,-0.51047,0.00021,19.56246]
[1780324869524,38.53,71423.8,3.51,-0.5108,0.00021,19.5616]
[1780324871464,38.52,71414.27,3.51,-0.51281,0.00021,19.55607]
[1780324873554,38.52,71412.73,3.51,-0.51314,0.00021,19.55513]
[1780324873663,38.52,71411.83,3.51,-0.51333,0.00021,19.55458]
[1780324873709,38.52,71411.83,3.51,-0.51333,0.00021,19.55458]
[1780324874466,38.52,71403.66,3.51,-0.51505,0.00021,19.54933]
[1780324875546,38.52,71403.66,3.51,-0.51505,0.00021,19.54933]
[1780324875555,38.53,71403.88,3.51,-0.515,0.00021,19.54948]
[1780324875671,38.53,71403.88,3.51,-0.515,0.00021,19.54948]
[1780324875687,38.53,71403.88,3.51,-0.515,0.00021,19.54948]
[1780324875723,38.53,71403.88,3.51,-0.515,0.00021,19.54948]
[1780324876353,38.52,71403.84,3.51,-0.51501,0.00021,19.54945]
[1780324876926,38.52,71403.84,3.51,-0.51501,0.00021,19.54945]
[1780324876933,38.52,71403.84,3.51,-0.51501,0.00021,19.54945]
[1780324876983,38.52,71403.84,3.51,-0.51501,0.00021,19.54945]
[1780324877361,38.53,71400.8,3.51,-0.51565,0.00021,19.54741]
[1780324877612,38.53,71400.8,3.51,-0.51565,0.00021,19.54741]
[1780324878041,38.53,71400.8,3.51,-0.51565,0.00021,19.54741]
[1780324878366,38.53,71406.85,3.51,-0.51438,0.00021,19.55143]
[1780324880521,38.53,71406.18,3.51,-0.51452,0.00021,19.55099]
[1780324883101,38.53,71409.67,3.51,-0.51378,0.00021,19.55323]
[1780324883111,38.53,71409.67,3.51,-0.51378,0.00021,19.55323]
[1780324883553,38.53,71416.55,3.51,-0.51233,0.00021,19.55744]
[1780324887399,38.53,71417.6,3.51,-0.51211,0.00021,19.55806]
[1780324887448,38.53,71408.85,3.51,-0.51395,0.00021,19.55271]
[1780324889451,38.53,71407.9,3.51,-0.51415,0.00021,19.55211]
[1780324889710,38.53,71407.9,3.51,-0.51415,0.00021,19.55211]
[1780324889742,38.53,71407.9,3.51,-0.51415,0.00021,19.55211]
[1780324889918,38.53,71407.9,3.51,-0.51415,0.00021,19.55211]
[1780324890565,38.53,71398.58,3.51,-0.51612,0.00021,19.54589]
[1780324892486,38.53,71402.29,3.51,-0.51534,0.00021,19.54447]
[1780324894010,38.53,71402.7,3.51,-0.51525,0.00021,19.54475]
[1780324894486,38.53,71402.78,3.51,-0.51524,0.00021,19.5448]
[1780324894736,38.53,71402.78,3.51,-0.51524,0.00021,19.5448]
[1780324895493,38.53,71411.0,3.51,-0.5135,0.00021,19.55012]
[1780324898515,38.53,71416.59,3.51,-0.51232,0.00021,19.55352]
[1780324899423,38.53,71416.59,3.51,-0.51232,0.00021,19.55352]
[1780324899523,38.53,71410.39,3.51,-0.51363,0.00021,19.54974]
[1780324904544,38.54,71412.83,3.51,-0.51311,0.00021,19.55125]
[1780324906599,38.54,71408.15,3.51,-0.5141,0.00021,19.54832]
[1780324910539,38.54,71401.67,3.51,-0.51546,0.00021,19.54407]
[1780324915559,38.54,71404.83,3.51,-0.5148,0.00021,19.54617]
[1780324916595,38.54,71410.3,3.51,-0.51364,0.00021,19.54969]
[1780324921596,38.54,71413.19,3.51,-0.51303,0.00021,19.55148]
[1780324924849,38.55,71414.04,3.51,-0.51285,0.00021,19.552]
[1780324924865,38.55,71414.04,3.51,-0.51285,0.00021,19.552]
[1780324924917,38.55,71414.08,3.51,-0.51284,0.00021,19.55203]
[1780324930554,38.55,71414.53,3.51,-0.51275,0.00021,19.5523]
[1780324934872,38.55,71416.07,3.51,-0.51242,0.00021,19.55322]
[1780324934973,38.55,71416.07,3.51,-0.51242,0.00021,19.55322]
[1780324935205,38.55,71416.65,3.51,-0.5123,0.00021,19.55357]
[1780324937444,38.55,71422.37,3.51,-0.51109,0.00021,19.55687]
[1780324943296,38.55,71420.93,3.51,-0.5114,0.00021,19.55606]
[1780324944837,38.55,71413.43,3.51,-0.51298,0.00021,19.55163]
[1780324945835,38.55,71413.43,3.51,-0.51298,0.00021,19.55163]
[1780324946617,38.55,71408.16,3.51,-0.51409,0.00021,19.54834]
[1780324947320,38.55,71408.16,3.51,-0.51409,0.00021,19.54834]
[1780324947369,38.55,71400.51,3.51,-0.5157,0.00021,19.54329]
[1780324948626,38.55,71394.44,3.51,-0.51698,0.00021,19.53906]
[1780324949246,38.55,71394.44,3.51,-0.51698,0.00021,19.53906]
[1780324949312,38.55,71394.44,3.51,-0.51698,0.00021,19.53906]
[1780324949335,38.55,71394.44,3.51,-0.51698,0.00021,19.53906]
[1780324949353,38.55,71391.46,3.51,-0.51761,0.00021,19.53691]
[1780324951455,38.55,71385.87,3.51,-0.5188,0.00021,19.52878]
[1780324954004,38.55,71385.61,3.51,-0.51885,0.00021,19.52858]
[1780324954158,38.55,71387.36,3.51,-0.51849,0.00021,19.52991]
[1780324959221,38.54,71389.66,3.51,-0.51801,0.00021,19.53161]
[1780324960134,38.54,71389.36,3.51,-0.51807,0.00021,19.53139]
[1780324960559,38.54,71400.04,3.51,-0.51582,0.00021,19.539]
[1780324961610,38.54,71399.59,3.51,-0.51591,0.00021,19.53869]
[1780324961695,38.54,71399.59,3.51,-0.51591,0.00021,19.53869]
[1780324961957,38.54,71399.59,3.51,-0.51591,0.00021,19.53869]
[1780324964979,38.54,71395.24,3.51,-0.51683,0.00021,19.53566]
[1780324967919,38.53,71392.73,3.51,-0.51736,0.00021,19.53385]
[1780324968584,38.53,71387.87,3.51,-0.51839,0.00021,19.53027]
[1780324972113,38.53,71388.87,3.51,-0.51818,0.00021,19.53102]
[1780324972292,38.53,71390.31,3.51,-0.51787,0.00021,19.53209]
[1780324974149,38.53,71390.71,3.51,-0.51779,0.00021,19.53238]
[1780324974250,38.54,71397.47,3.51,-0.51636,0.00021,19.53723]
[1780324975049,38.53,71397.47,3.51,-0.51636,0.00021,19.53722]
[1780324980087,38.52,71398.05,3.51,-0.51624,0.00021,19.53761]
[1780324985120,38.52,71402.29,3.51,-0.51535,0.00021,19.5405]
[1780324986231,38.51,71398.01,3.51,-0.51626,0.00021,19.53757]
[1780324988291,38.51,71394.12,3.51,-0.51709,0.00021,19.53482]
[1780324990584,38.51,71382.69,3.51,-0.5195,0.00021,19.52626]
[1780324992129,38.51,71382.28,3.51,-0.51959,0.00021,19.52594]
[1780324992256,38.51,71382.28,3.51,-0.51959,0.00021,19.52594]
[1780324992558,38.51,71354.18,3.51,-0.52552,0.00021,19.50182]
[1780324992776,38.51,71354.18,3.51,-0.52552,0.00021,19.50182]
[1780324993230,38.51,71354.18,3.51,-0.52552,0.00021,19.50182]
[1780324993596,38.51,71349.55,3.51,-0.5265,0.00021,19.49743]
[1780324993843,38.51,71349.55,3.51,-0.5265,0.00021,19.49743]
[1780324994085,38.51,71349.55,3.51,-0.5265,0.00021,19.49743]
[1780324994252,38.51,71349.55,3.51,-0.5265,0.00021,19.49743]
[1780324994523,38.51,71349.55,3.51,-0.5265,0.00021,19.49743]
[1780324994631,38.51,71349.55,3.51,-0.5265,0.00021,19.49743]
[1780324994615,38.51,71343.74,3.51,-0.52772,0.00021,19.49176]
[1780324994755,38.51,71343.74,3.51,-0.52772,0.00021,19.49176]
[1780324995112,38.51,71343.74,3.51,-0.52772,0.00021,19.49176]
[1780324995256,38.51,71343.74,3.51,-0.52772,0.00021,19.49176]
[1780324995655,38.51,71333.1,3.51,-0.52997,0.00021,19.48089]
[1780324995743,38.51,71333.1,3.51,-0.52997,0.00021,19.48089]
[1780324995774,38.51,71333.1,3.51,-0.52997,0.00021,19.48089]
[1780324996141,38.51,71333.1,3.51,-0.52997,0.00021,19.48089]
[1780324996184,38.51,71333.1,3.51,-0.52997,0.00021,19.48089]
[1780324996535,38.51,71320.82,3.51,-0.53256,0.00021,19.46758]
[1780324996743,38.51,71320.82,3.51,-0.53256,0.00021,19.46758]
[1780324996803,38.51,71320.82,3.51,-0.53256,0.00021,19.46758]
[1780324996973,38.51,71320.82,3.51,-0.53256,0.00021,19.46758]
[1780324997114,38.51,71320.82,3.51,-0.53256,0.00021,19.46758]
[1780324997227,38.51,71316.83,3.51,-0.5334,0.00021,19.46308]
[1780324998221,38.51,71316.56,3.51,-0.53346,0.00021,19.46278]
[1780324999230,38.51,71324.17,3.51,-0.53185,0.00021,19.4713]
[1780324999704,38.51,71324.17,3.51,-0.53185,0.00021,19.4713]
[1780325000235,38.51,71327.37,3.51,-0.53117,0.00021,19.4748]
[1780325002079,38.51,71328.85,3.51,-0.53086,0.00021,19.47639]
[1780325002609,38.51,71338.93,3.51,-0.52873,0.00021,19.48694]
[1780325002972,38.51,71338.93,3.51,-0.52873,0.00021,19.48694]
[1780325003559,38.51,71355.62,3.51,-0.52521,0.00021,19.50317]
[1780325003834,38.51,71355.62,3.51,-0.52521,0.00021,19.50317]
[1780325003945,38.51,71355.62,3.51,-0.52521,0.00021,19.50317]
[1780325004435,38.51,71355.62,3.51,-0.52521,0.00021,19.50317]
[1780325004627,38.51,71355.62,3.51,-0.52521,0.00021,19.50317]
[1780325004629,38.51,71355.0,3.51,-0.52534,0.00021,19.5026]
[1780325004752,38.51,71355.0,3.51,-0.52534,0.00021,19.5026]
[1780325004962,38.51,71355.0,3.51,-0.52534,0.00021,19.5026]
[1780325004977,38.51,71355.0,3.51,-0.52534,0.00021,19.5026]
[1780325005542,38.51,71355.0,3.51,-0.52534,0.00021,19.5026]
[1780325005614,38.51,71355.0,3.51,-0.52534,0.00021,19.5026]
[1780325005659,38.51,71355.0,3.51,-0.52534,0.00021,19.5026]
[1780325005611,38.51,71348.84,3.51,-0.52664,0.00021,19.49676]
[1780325006640,38.51,71348.84,3.51,-0.52664,0.00021,19.49676]
[1780325006506,38.51,71357.71,3.51,-0.52477,0.00021,19.5051]
[1780325007693,38.51,71362.39,3.51,-0.52378,0.00021,19.50932]
[1780325009302,38.51,71377.24,3.51,-0.52065,0.00021,19.52194]
[1780325010205,38.51,71377.24,3.51,-0.52065,0.00021,19.52194]
[1780325010481,38.51,71377.24,3.51,-0.52065,0.00021,19.52194]
[1780325010574,38.51,71379.28,3.51,-0.52022,0.00021,19.52358]
[1780325011684,38.51,71374.22,3.51,-0.52129,0.00021,19.51552]
[1780325012584,38.51,71384.44,3.51,-0.51913,0.00021,19.52367]
[1780325013644,38.51,71387.07,3.51,-0.51858,0.00021,19.52568]
[1780325014691,38.52,71393.03,3.51,-0.51732,0.00021,19.53009]
[1780325015375,38.52,71393.03,3.51,-0.51732,0.00021,19.53009]
[1780325015863,38.52,71393.94,3.51,-0.51712,0.00021,19.53074]
[1780325015971,38.52,71393.94,3.51,-0.51712,0.00021,19.53074]
[1780325016351,38.52,71394.14,3.51,-0.51708,0.00021,19.53089]
[1780325021046,38.51,71395.94,3.51,-0.51671,0.00021,19.53216]
[1780325021648,38.51,71398.53,3.51,-0.51616,0.00021,19.53397]
[1780325024685,38.5,71404.64,3.51,-0.51487,0.00021,19.5381]
[1780325024934,38.5,71404.64,3.51,-0.51487,0.00021,19.5381]
[1780325025090,38.5,71404.64,3.51,-0.51487,0.00021,19.5381]
[1780325025336,38.5,71404.64,3.51,-0.51487,0.00021,19.5381]
[1780325025413,38.5,71404.64,3.51,-0.51487,0.00021,19.5381]
[1780325025634,38.5,71404.64,3.51,-0.51487,0.00021,19.5381]
[1780325025695,38.51,71416.58,3.51,-0.51235,0.00021,19.54558]
[1780325025810,38.51,71416.58,3.51,-0.51235,0.00021,19.54558]
[1780325025905,38.51,71416.58,3.51,-0.51235,0.00021,19.54558]
[1780325026099,38.51,71416.58,3.51,-0.51235,0.00021,19.54558]
[1780325026174,38.51,71416.58,3.51,-0.51235,0.00021,19.54558]
[1780325026216,38.51,71416.58,3.51,-0.51235,0.00021,19.54558]
[1780325026270,38.51,71416.58,3.51,-0.51235,0.00021,19.54558]
[1780325026642,38.51,71416.58,3.51,-0.51235,0.00021,19.54558]
[1780325026696,38.51,71418.0,3.51,-0.51205,0.00021,19.54642]
[1780325027185,38.51,71418.0,3.51,-0.51205,0.00021,19.54642]
[1780325027438,38.51,71418.35,3.51,-0.51197,0.00021,19.54663]
[1780325030365,38.51,71421.35,3.51,-0.51134,0.00021,19.54836]
[1780325032079,38.51,71418.95,3.51,-0.51185,0.00021,19.54698]
[1780325032168,38.51,71418.95,3.51,-0.51185,0.00021,19.54698]
[1780325034063,38.51,71418.8,3.51,-0.51188,0.00021,19.54689]
[1780325034705,38.51,71416.54,3.51,-0.51236,0.00021,19.54556]
[1780325036594,38.51,71416.54,3.51,-0.51236,0.00021,19.54556]
[1780325036640,38.51,71413.0,3.51,-0.5131,0.00021,19.54342]
[1780325041648,38.5,71412.53,3.51,-0.51321,0.00021,19.54313]
[1780325041743,38.5,71355.46,3.51,-0.52526,0.00021,19.49904]
[1780325042688,38.5,71355.46,3.51,-0.52526,0.00021,19.49904]
[1780325042733,38.5,71355.46,3.51,-0.52526,0.00021,19.49904]
[1780325043331,38.5,71355.94,3.51,-0.52516,0.00021,19.49949]
[1780325043667,38.5,71355.94,3.51,-0.52516,0.00021,19.49949]
[1780325043684,38.51,71349.8,3.51,-0.52645,0.00021,19.49371]
[1780325044320,38.51,71349.8,3.51,-0.52645,0.00021,19.49371]
[1780325044518,38.51,71349.8,3.51,-0.52645,0.00021,19.49371]
[1780325044663,38.51,71349.8,3.51,-0.52645,0.00021,19.49371]
[1780325044720,38.51,71343.27,3.51,-0.52783,0.00021,19.48733]
[1780325045938,38.51,71343.41,3.51,-0.5278,0.00021,19.48747]
[1780325046597,38.51,71336.79,3.51,-0.5292,0.00021,19.48077]
[1780325047417,38.51,71336.79,3.51,-0.5292,0.00021,19.48077]
[1780325047616,38.51,71339.72,3.51,-0.52858,0.00021,19.48376]
[1780325047827,38.51,71339.72,3.51,-0.52858,0.00021,19.48376]
[1780325048609,38.51,71332.47,3.51,-0.53011,0.00021,19.47627]
[1780325048906,38.51,71332.47,3.51,-0.53011,0.00021,19.47627]
[1780325049007,38.51,71332.47,3.51,-0.53011,0.00021,19.47627]
[1780325049085,38.51,71332.47,3.51,-0.53011,0.00021,19.47627]
[1780325049113,38.51,71332.47,3.51,-0.53011,0.00021,19.47627]
[1780325049195,38.51,71332.47,3.51,-0.53011,0.00021,19.47627]
[1780325049211,38.51,71332.47,3.51,-0.53011,0.00021,19.47627]
[1780325049616,38.51,71330.5,3.51,-0.53052,0.00021,19.47419]
[1780325051311,38.51,71331.91,3.51,-0.53022,0.00021,19.47569]
[1780325051672,38.51,71338.76,3.51,-0.52878,0.00021,19.4828]
[1780325056664,38.51,71343.06,3.51,-0.52787,0.00021,19.48714]
[1780325059347,38.51,71340.33,3.51,-0.52844,0.00021,19.4844]
[1780325059436,38.51,71340.33,3.51,-0.52844,0.00021,19.4844]
[1780325059689,38.51,71340.99,3.51,-0.52831,0.00021,19.48506]
[1780325060692,38.51,71351.09,3.51,-0.52617,0.00021,19.49495]
[1780325062707,38.51,71355.69,3.51,-0.5252,0.00021,19.49927]
[1780325062900,38.51,71355.69,3.51,-0.5252,0.00021,19.49927]
[1780325063714,38.51,71355.79,3.51,-0.52518,0.00021,19.49936]
[1780325064721,38.51,71351.49,3.51,-0.52609,0.00021,19.49533]
[1780325068755,38.51,71358.69,3.51,-0.52457,0.00021,19.50202]
[1780325073790,38.51,71357.04,3.51,-0.52493,0.00021,19.49654]
[1780325078863,38.5,71360.07,3.51,-0.52429,0.00021,19.4993]
[1780325079745,38.5,71360.07,3.51,-0.52429,0.00021,19.4993]
[1780325079808,38.5,71358.88,3.51,-0.52455,0.00021,19.49822]
[1780325081719,38.5,71373.36,3.51,-0.52149,0.00021,19.51082]
[1780325082219,38.5,71373.36,3.51,-0.52149,0.00021,19.51082]
[1780325082788,38.5,71373.57,3.51,-0.52144,0.00021,19.511]
[1780325083502,38.5,71373.57,3.51,-0.52144,0.00021,19.511]
[1780325083598,38.5,71373.57,3.51,-0.52144,0.00021,19.511]
[1780325083662,38.5,71395.19,3.51,-0.51688,0.00021,19.52766]
[1780325083941,38.5,71395.19,3.51,-0.51688,0.00021,19.52766]
[1780325084382,38.5,71395.19,3.51,-0.51688,0.00021,19.52766]
[1780325084603,38.5,71401.54,3.51,-0.51553,0.00021,19.53207]
[1780325085868,38.5,71397.73,3.51,-0.51634,0.00021,19.52945]
[1780325087116,38.5,71397.73,3.51,-0.51634,0.00021,19.52945]
[1780325087184,38.5,71397.73,3.51,-0.51634,0.00021,19.52945]
[1780325087669,38.51,71397.71,3.51,-0.51634,0.00021,19.52944]
[1780325090045,38.51,71397.28,3.51,-0.51643,0.00021,19.52914]
[1780325092088,38.51,71397.08,3.51,-0.51647,0.00021,19.52901]
[1780325092767,38.51,71399.2,3.51,-0.51602,0.00021,19.53048]
[1780325097836,38.52,71397.16,3.51,-0.51645,0.00021,19.52907]
[1780325102896,38.53,71399.28,3.51,-0.51599,0.00021,19.53056]
[1780325106804,38.53,71405.51,3.51,-0.51468,0.00021,19.53474]
[1780325108806,38.53,71394.12,3.51,-0.51708,0.00021,19.52694]
[1780325112819,38.53,71402.25,3.51,-0.51536,0.00021,19.53258]
[1780325115824,38.53,71409.95,3.51,-0.51374,0.00021,19.5376]
[1780325116813,38.53,71405.9,3.51,-0.51459,0.00021,19.535]
[1780325119316,38.53,71404.96,3.51,-0.51479,0.00021,19.53438]
[1780325119483,38.53,71404.96,3.51,-0.51479,0.00021,19.53438]
[1780325119551,38.53,71404.96,3.51,-0.51479,0.00021,19.53438]
[1780325119795,38.53,71399.59,3.51,-0.51593,0.00021,19.53077]
[1780325120750,38.53,71380.18,3.51,-0.52002,0.00021,19.51642]
[1780325121766,38.53,71380.21,3.51,-0.52001,0.00021,19.51645]
[1780325124677,38.54,71380.11,3.51,-0.52003,0.00021,19.51638]
[1780325124846,38.54,71380.67,3.51,-0.51991,0.00021,19.51682]
[1780325126699,38.54,71380.77,3.51,-0.51989,0.00021,19.51691]
[1780325126819,38.54,71380.77,3.51,-0.51989,0.00021,19.51691]
[1780325127084,38.54,71380.72,3.51,-0.5199,0.00021,19.51687]
[1780325127281,38.54,71376.27,3.51,-0.52084,0.00021,19.51331]
[1780325129487,38.54,71376.27,3.51,-0.52084,0.00021,19.51331]
[1780325129919,38.55,71377.71,3.51,-0.52053,0.00021,19.51448]
[1780325131919,38.55,71378.34,3.51,-0.5204,0.00021,19.51103]
[1780325132748,38.56,71377.5,3.51,-0.52058,0.00021,19.51037]
[1780325138428,38.56,71376.82,3.51,-0.52071,0.00021,19.50983]
[1780325138461,38.56,71376.82,3.51,-0.52071,0.00021,19.50983]
[1780325138855,38.56,71370.11,3.51,-0.52213,0.00021,19.50427]
[1780325139803,38.57,71387.34,3.51,-0.51849,0.00021,19.51805]
[1780325140839,38.57,71388.03,3.51,-0.51835,0.00021,19.51858]
[1780325142195,38.57,71388.41,3.51,-0.51826,0.00021,19.51886]
[1780325143102,38.57,71388.06,3.51,-0.51834,0.00021,19.5186]
[1780325143788,38.57,71394.64,3.51,-0.51695,0.00021,19.52341]
[1780325144575,38.57,71394.64,3.51,-0.51695,0.00021,19.52341]
[1780325144648,38.57,71394.64,3.51,-0.51695,0.00021,19.52341]
[1780325144817,38.57,71398.05,3.51,-0.51623,0.00021,19.52581]
[1780325145781,38.57,71403.03,3.51,-0.51518,0.00021,19.5292]
[1780325146470,38.57,71403.03,3.51,-0.51518,0.00021,19.5292]
[1780325146849,38.57,71403.67,3.51,-0.51504,0.00021,19.52962]
[1780325151857,38.57,71405.58,3.51,-0.51464,0.00021,19.53088]
[1780325156869,38.57,71403.66,3.51,-0.51505,0.00021,19.52962]
[1780325161892,38.57,71404.47,3.51,-0.51488,0.00021,19.53015]
[1780325164846,38.57,71411.45,3.51,-0.5134,0.00021,19.53462]
[1780325165095,38.57,71411.45,3.51,-0.5134,0.00021,19.53462]
[1780325165828,38.57,71418.06,3.51,-0.51201,0.00021,19.5386]
[1780325166701,38.57,71418.06,3.51,-0.51201,0.00021,19.5386]
[1780325166727,38.57,71418.06,3.51,-0.51201,0.00021,19.5386]
[1780325166747,38.57,71416.2,3.51,-0.5124,0.00021,19.5375]
[1780325167219,38.57,71416.2,3.51,-0.5124,0.00021,19.5375]
[1780325167845,38.57,71416.2,3.51,-0.5124,0.00021,19.5375]
[1780325167798,38.57,71426.98,3.51,-0.51013,0.00021,19.5436]
[1780325168162,38.57,71426.98,3.51,-0.51013,0.00021,19.5436]
[1780325168271,38.57,71426.98,3.51,-0.51013,0.00021,19.5436]
[1780325168274,38.57,71426.98,3.51,-0.51013,0.00021,19.5436]
[1780325168409,38.57,71426.98,3.51,-0.51013,0.00021,19.5436]
[1780325168588,38.57,71427.8,3.51,-0.50995,0.00021,19.54404]
[1780325169592,38.57,71427.8,3.51,-0.50995,0.00021,19.54404]
[1780325169595,38.57,71415.93,3.51,-0.51246,0.00021,19.53734]
[1780325170579,38.57,71415.93,3.51,-0.51246,0.00021,19.53734]
[1780325170642,38.57,71415.93,3.51,-0.51246,0.00021,19.53734]
[1780325170699,38.57,71415.56,3.51,-0.51254,0.00021,19.53712]
[1780325171833,38.57,71415.56,3.51,-0.51254,0.00021,19.53712]
[1780325171855,38.57,71415.64,3.51,-0.51252,0.00021,19.53717]
[1780325176897,38.57,71418.38,3.51,-0.51194,0.00021,19.53879]
[1780325177856,38.57,71424.54,3.51,-0.51064,0.00021,19.54228]
[1780325179825,38.57,71420.59,3.51,-0.51147,0.00021,19.54006]
[1780325184866,38.57,71419.0,3.51,-0.51181,0.00021,19.53915]
[1780325185085,38.57,71418.93,3.51,-0.51182,0.00021,19.53911]
[1780325185158,38.57,71418.93,3.51,-0.51182,0.00021,19.53911]
[1780325187977,38.57,71419.82,3.51,-0.51164,0.00021,19.53962]
[1780325188373,38.57,71419.82,3.51,-0.51164,0.00021,19.53962]
[1780325188379,38.57,71419.82,3.51,-0.51164,0.00021,19.53962]
[1780325188461,38.57,71419.82,3.51,-0.51164,0.00021,19.53962]
[1780325188870,38.57,71426.37,3.51,-0.51026,0.00021,19.54327]
[1780325191355,38.57,71428.01,3.51,-0.50991,0.00021,19.54415]
[1780325191802,38.57,71427.7,3.51,-0.50998,0.00021,19.54003]
[1780325193347,38.57,71428.45,3.51,-0.50982,0.00021,19.54043]
[1780325193364,38.57,71428.45,3.51,-0.50982,0.00021,19.54043]
[1780325198698,38.57,71427.57,3.51,-0.51001,0.00021,19.53996]
[1780325203738,38.56,71429.07,3.51,-0.50969,0.00021,19.54075]
[1780325205745,38.56,71422.37,3.51,-0.51111,0.00021,19.53711]
[1780325207761,38.56,71418.12,3.51,-0.512,0.00021,19.53468]
[1780325210782,38.56,71422.03,3.51,-0.51118,0.00021,19.53692]
[1780325214810,38.56,71426.5,3.51,-0.51024,0.00021,19.53938]
[1780325215817,38.56,71430.64,3.51,-0.50936,0.00021,19.54157]
[1780325217377,38.56,71431.47,3.51,-0.50919,0.00021,19.54199]
[1780325217904,38.56,71432.56,3.51,-0.50896,0.00021,19.54255]
[1780325219925,38.56,71428.69,3.51,-0.50977,0.00021,19.54055]
[1780325224111,38.56,71427.31,3.51,-0.51007,0.00021,19.53981]
[1780325224159,38.56,71427.31,3.51,-0.51007,0.00021,19.53981]
[1780325224256,38.56,71427.31,3.51,-0.51007,0.00021,19.53981]
[1780325224880,38.56,71427.4,3.51,-0.51005,0.00021,19.53986]
[1780325225891,38.56,71420.39,3.51,-0.51153,0.00021,19.53598]
[1780325228303,38.56,71422.67,3.51,-0.51105,0.00021,19.53728]
[1780325228909,38.56,71422.67,3.51,-0.51105,0.00021,19.53727]
[1780325229946,38.56,71412.62,3.51,-0.51317,0.00021,19.53137]
[1780325231332,38.56,71412.62,3.51,-0.51317,0.00021,19.53137]
[1780325231941,38.56,71420.26,3.51,-0.51156,0.00021,19.53591]
[1780325235214,38.56,71422.26,3.51,-0.51113,0.00021,19.53705]
[1780325235961,38.56,71422.49,3.51,-0.51109,0.00021,19.53717]
[1780325236175,38.56,71422.49,3.51,-0.51109,0.00021,19.53717]
[1780325236433,38.56,71422.49,3.51,-0.51109,0.00021,19.53717]
[1780325236569,38.56,71422.49,3.51,-0.51109,0.00021,19.53717]
[1780325236659,38.56,71422.49,3.51,-0.51109,0.00021,19.53717]
[1780325236730,38.56,71422.49,3.51,-0.51109,0.00021,19.53717]
[1780325236968,38.56,71408.82,3.51,-0.51397,0.00021,19.52899]
[1780325237972,38.55,71408.82,3.51,-0.51397,0.00021,19.52899]
[1780325242046,38.55,71406.47,3.51,-0.51447,0.00021,19.52748]
[1780325242103,38.55,71406.67,3.51,-0.51443,0.00021,19.52761]
[1780325247244,38.54,71407.35,3.51,-0.51429,0.00021,19.52804]
[1780325250057,38.54,71413.41,3.51,-0.51301,0.00021,19.53184]
[1780325255091,38.54,71412.29,3.51,-0.51325,0.00021,19.52719]
[1780325257109,38.54,71417.43,3.51,-0.51217,0.00021,19.5303]
[1780325262141,38.54,71421.0,3.51,-0.51141,0.00021,19.53236]
[1780325265162,38.54,71416.99,3.51,-0.51226,0.00021,19.53004]
[1780325267176,38.54,71410.35,3.51,-0.51366,0.00021,19.52599]
[1780325272210,38.55,71411.11,3.51,-0.5135,0.00021,19.52647]
[1780325277245,38.55,71408.67,3.51,-0.51401,0.00021,19.52494]
[1780325280747,38.55,71407.3,3.51,-0.5143,0.00021,19.52406]
[1780325280892,38.55,71407.3,3.51,-0.5143,0.00021,19.52406]
[1780325280968,38.55,71407.3,3.51,-0.5143,0.00021,19.52406]
[1780325280997,38.55,71408.05,3.51,-0.51414,0.00021,19.52454]
[1780325281973,38.55,71403.67,3.51,-0.51506,0.00021,19.52169]
[1780325282903,38.55,71403.67,3.51,-0.51506,0.00021,19.52169]
[1780325283041,38.55,71406.43,3.51,-0.51448,0.00021,19.5235]
[1780325285768,38.55,71407.71,3.51,-0.51421,0.00021,19.52432]
[1780325285948,38.55,71409.04,3.51,-0.51393,0.00021,19.52517]
[1780325286991,38.55,71418.92,3.51,-0.51184,0.00021,19.53118]
[1780325287996,38.55,71417.28,3.51,-0.51219,0.00021,19.53022]
[1780325290378,38.55,71417.99,3.51,-0.51204,0.00021,19.53064]
[1780325290392,38.55,71417.99,3.51,-0.51204,0.00021,19.53064]
[1780325290447,38.55,71417.99,3.51,-0.51204,0.00021,19.53064]
[1780325290991,38.55,71421.89,3.51,-0.51122,0.00021,19.53288]
[1780325291354,38.55,71421.89,3.51,-0.51122,0.00021,19.53288]
[1780325291392,38.55,71421.89,3.51,-0.51122,0.00021,19.53288]
[1780325291455,38.55,71429.46,3.51,-0.50962,0.00021,19.53699]
[1780325293906,38.55,71427.57,3.51,-0.51002,0.00021,19.536]
[1780325294318,38.55,71427.57,3.51,-0.51002,0.00021,19.536]
[1780325294418,38.55,71427.48,3.51,-0.51004,0.00021,19.53595]
[1780325297394,38.55,71423.62,3.51,-0.51085,0.00021,19.53385]
[1780325299102,38.55,71423.43,3.51,-0.51089,0.00021,19.53374]
[1780325299927,38.55,71441.34,3.51,-0.50711,0.00021,19.54282]
[1780325300510,38.55,71441.34,3.51,-0.50711,0.00021,19.54282]
[1780325301051,38.55,71441.34,3.51,-0.50711,0.00021,19.54282]
[1780325300928,38.55,71447.75,3.51,-0.50576,0.00021,19.54564]
[1780325301931,38.55,71452.74,3.51,-0.5047,0.00021,19.54768]
[1780325304789,38.55,71454.1,3.51,-0.50442,0.00021,19.54822]
[1780325304876,38.55,71454.1,3.51,-0.50442,0.00021,19.54822]
[1780325304890,38.55,71454.1,3.51,-0.50442,0.00021,19.54822]
[1780325304940,38.55,71454.1,3.51,-0.50442,0.00021,19.54822]
[1780325304995,38.55,71454.1,3.51,-0.50442,0.00021,19.54822]
[1780325305059,38.55,71454.72,3.51,-0.50428,0.00021,19.54846]
[1780325305081,38.55,71454.72,3.51,-0.50428,0.00021,19.54846]
[1780325306011,38.55,71454.72,3.51,-0.50428,0.00021,19.54846]
[1780325306032,38.55,71463.52,3.51,-0.50243,0.00021,19.55163]
[1780325306125,38.55,71463.52,3.51,-0.50243,0.00021,19.55163]
[1780325306580,38.55,71463.52,3.51,-0.50243,0.00021,19.55163]
[1780325309611,38.55,71464.14,3.51,-0.5023,0.00021,19.55184]
[1780325309676,38.55,71468.03,3.51,-0.50147,0.00021,19.55309]
[1780325313812,38.55,71467.1,3.51,-0.50167,0.00021,19.54884]
[1780325314722,38.55,71466.67,3.51,-0.50176,0.00021,19.54871]
[1780325314755,38.55,71480.13,3.51,-0.49892,0.00021,19.55251]
[1780325315459,38.55,71480.13,3.51,-0.49892,0.00021,19.55251]
[1780325315982,38.55,71480.13,3.51,-0.49892,0.00021,19.55251]
[1780325316048,38.55,71480.13,3.51,-0.49892,0.00021,19.55251]
[1780325316062,38.55,71486.05,3.51,-0.49767,0.00021,19.55387]
[1780325316190,38.55,71486.05,3.51,-0.49767,0.00021,19.55387]
[1780325317030,38.55,71486.05,3.51,-0.49767,0.00021,19.55387]
[1780325317821,38.55,71486.05,3.51,-0.49767,0.00021,19.55387]
[1780325317854,38.55,71486.05,3.51,-0.49767,0.00021,19.55387]
[1780325318598,38.54,71488.5,3.51,-0.49716,0.00021,19.55437]
[1780325319300,38.54,71488.5,3.51,-0.49716,0.00021,19.55437]
[1780325319553,38.54,71488.5,3.51,-0.49716,0.00021,19.55437]
[1780325321616,38.54,71489.59,3.51,-0.49693,0.00021,19.55459]
[1780325321687,38.54,71489.59,3.51,-0.49693,0.00021,19.55459]
[1780325323121,38.54,71489.26,3.51,-0.497,0.00021,19.55452]
[1780325323949,38.54,71488.2,3.51,-0.49722,0.00021,19.55431]
[1780325329027,38.53,71490.52,3.51,-0.49673,0.00021,19.55477]
[1780325330068,38.53,71496.05,3.51,-0.49556,0.00021,19.55573]
[1780325333508,38.52,71493.81,3.51,-0.49604,0.00021,19.55536]
[1780325333519,38.52,71493.81,3.51,-0.49604,0.00021,19.55536]
[1780325333669,38.52,71493.81,3.51,-0.49604,0.00021,19.55536]
[1780325333786,38.52,71493.81,3.51,-0.49604,0.00021,19.55536]
[1780325334057,38.52,71495.2,3.51,-0.49575,0.00021,19.55559]
[1780325335475,38.52,71498.6,3.51,-0.49503,0.00021,19.55611]
[1780325335685,38.52,71498.6,3.51,-0.49503,0.00021,19.55611]
[1780325336010,38.52,71498.6,3.51,-0.49503,0.00021,19.55611]
[1780325336039,38.52,71462.11,3.51,-0.50274,0.00021,19.54719]
[1780325336173,38.52,71462.11,3.51,-0.50274,0.00021,19.54719]
[1780325336190,38.52,71462.11,3.51,-0.50274,0.00021,19.54719]
[1780325336765,38.52,71462.11,3.51,-0.50274,0.00021,19.54719]
[1780325336940,38.52,71468.7,3.51,-0.50135,0.00021,19.54934]
[1780325337756,38.52,71480.84,3.51,-0.49878,0.00021,19.55268]
[1780325338131,38.52,71480.84,3.51,-0.49878,0.00021,19.55268]
[1780325338688,38.52,71480.36,3.51,-0.49888,0.00021,19.55257]
[1780325340018,38.52,71473.18,3.51,-0.5004,0.00021,19.55067]
[1780325340837,38.52,71473.18,3.51,-0.5004,0.00021,19.55067]
[1780325341022,38.51,71473.96,3.51,-0.50024,0.00021,19.55089]
[1780325341320,38.51,71473.96,3.51,-0.50024,0.00021,19.55089]
[1780325341472,38.51,71473.96,3.51,-0.50024,0.00021,19.55089]
[1780325341739,38.51,71473.96,3.51,-0.50024,0.00021,19.55089]
[1780325342105,38.51,71454.94,3.51,-0.50426,0.00021,19.54458]
[1780325343625,38.51,71454.94,3.51,-0.50426,0.00021,19.54458]
[1780325343633,38.51,71454.94,3.51,-0.50426,0.00021,19.54458]
[1780325343725,38.51,71453.49,3.51,-0.50456,0.00021,19.54402]
[1780325345982,38.51,71453.85,3.51,-0.50449,0.00021,19.54416]
[1780325346066,38.51,71458.97,3.51,-0.50341,0.00021,19.54608]
[1780325348051,38.51,71450.63,3.51,-0.50517,0.00021,19.54287]
[1780325349047,38.51,71440.04,3.51,-0.50741,0.00021,19.53825]
[1780325350073,38.51,71440.94,3.51,-0.50722,0.00021,19.53866]
[1780325351013,38.51,71442.43,3.51,-0.5069,0.00021,19.53934]
[1780325356078,38.5,71440.02,3.51,-0.50742,0.00021,19.53823]
[1780325358178,38.5,71440.93,3.51,-0.50723,0.00021,19.53865]
[1780325358324,38.5,71440.93,3.51,-0.50723,0.00021,19.53865]
[1780325359842,38.5,71434.82,3.51,-0.50852,0.00021,19.53573]
[1780325360768,38.5,71434.82,3.51,-0.50852,0.00021,19.53573]
[1780325361079,38.49,71433.25,3.51,-0.50885,0.00021,19.53495]
[1780325362390,38.49,71431.74,3.51,-0.50917,0.00021,19.53418]
[1780325362577,38.49,71431.74,3.51,-0.50917,0.00021,19.53418]
[1780325363617,38.49,71431.52,3.51,-0.50922,0.00021,19.53407]
[1780325363658,38.49,71431.52,3.51,-0.50922,0.00021,19.53407]
[1780325363702,38.49,71431.52,3.51,-0.50922,0.00021,19.53407]
[1780325363771,38.49,71431.52,3.51,-0.50922,0.00021,19.53407]
[1780325364060,38.49,71431.52,3.51,-0.50922,0.00021,19.53407]
[1780325364063,38.49,71418.16,3.51,-0.51205,0.00021,19.52672]
[1780325364160,38.49,71418.16,3.51,-0.51205,0.00021,19.52672]
[1780325364386,38.49,71418.16,3.51,-0.51205,0.00021,19.52672]
[1780325364656,38.49,71418.16,3.51,-0.51205,0.00021,19.52672]
[1780325364849,38.49,71418.16,3.51,-0.51205,0.00021,19.52672]
[1780325364955,38.49,71418.16,3.51,-0.51205,0.00021,19.52672]
[1780325365047,38.49,71418.16,3.51,-0.51205,0.00021,19.52672]
[1780325365095,38.49,71400.99,3.51,-0.51568,0.00021,19.51585]
[1780325365391,38.49,71400.99,3.51,-0.51568,0.00021,19.51585]
[1780325365528,38.49,71400.99,3.51,-0.51568,0.00021,19.51585]
[1780325365684,38.49,71400.99,3.51,-0.51568,0.00021,19.51585]
[1780325365801,38.49,71400.99,3.51,-0.51568,0.00021,19.51585]
[1780325365882,38.49,71401.11,3.51,-0.51565,0.00021,19.51593]
[1780325366392,38.49,71401.11,3.51,-0.51565,0.00021,19.51593]
[1780325366440,38.49,71401.11,3.51,-0.51565,0.00021,19.51593]
[1780325366492,38.49,71401.11,3.51,-0.51565,0.00021,19.51593]
[1780325366532,38.49,71401.11,3.51,-0.51565,0.00021,19.51593]
[1780325366653,38.49,71401.11,3.51,-0.51565,0.00021,19.51593]
[1780325366743,38.49,71401.11,3.51,-0.51565,0.00021,19.51593]
[1780325367104,38.49,71397.57,3.51,-0.5164,0.00021,19.51349]
[1780325367676,38.49,71397.57,3.51,-0.5164,0.00021,19.51349]
[1780325367717,38.49,71397.57,3.51,-0.5164,0.00021,19.51349]
[1780325367856,38.49,71397.57,3.51,-0.5164,0.00021,19.51349]
[1780325367898,38.49,71397.57,3.51,-0.5164,0.00021,19.51349]
[1780325369761,38.49,71397.81,3.51,-0.51635,0.00021,19.51366]
[1780325369913,38.5,71397.72,3.51,-0.51637,0.00021,19.5136]
[1780325374946,38.5,71396.79,3.51,-0.51657,0.00021,19.50899]
[1780325375953,38.5,71401.72,3.51,-0.51552,0.00021,19.51239]
[1780325376462,38.5,71401.72,3.51,-0.51552,0.00021,19.51239]
[1780325376633,38.5,71401.72,3.51,-0.51552,0.00021,19.51239]
[1780325377035,38.5,71401.72,3.51,-0.51552,0.00021,19.51239]
[1780325377129,38.5,71422.09,3.51,-0.51121,0.00021,19.52503]
[1780325377213,38.5,71422.09,3.51,-0.51121,0.00021,19.52503]
[1780325377282,38.5,71422.09,3.51,-0.51121,0.00021,19.52503]
[1780325377319,38.5,71422.09,3.51,-0.51121,0.00021,19.52503]
[1780325378974,38.5,71425.89,3.51,-0.51041,0.00021,19.52714]
[1780325379744,38.5,71425.89,3.51,-0.51041,0.00021,19.52714]
[1780325379825,38.5,71425.89,3.51,-0.51041,0.00021,19.52714]
[1780325379981,38.5,71423.73,3.51,-0.51087,0.00021,19.52595]
[1780325380988,38.5,71417.18,3.51,-0.51225,0.00021,19.5222]
[1780325381995,38.5,71410.68,3.51,-0.51363,0.00021,19.51824]
[1780325382665,38.5,71410.68,3.51,-0.51363,0.00021,19.51824]
[1780325383002,38.5,71411.22,3.51,-0.51351,0.00021,19.51857]
[1780325385039,38.5,71404.26,3.51,-0.51498,0.00021,19.5141]
[1780325387034,38.5,71414.62,3.51,-0.51279,0.00021,19.52067]
[1780325388042,38.5,71417.81,3.51,-0.51212,0.00021,19.52257]
[1780325393078,38.5,71416.97,3.51,-0.51229,0.00021,19.52208]
[1780325396985,38.51,71414.25,3.51,-0.51287,0.00021,19.52045]
[1780325397315,38.51,71411.44,3.51,-0.51346,0.00021,19.51872]
[1780325398150,38.51,71399.18,3.51,-0.51606,0.00021,19.51067]
[1780325399120,38.51,71399.18,3.51,-0.51606,0.00021,19.51067]
[1780325401144,38.51,71406.64,3.51,-0.51448,0.00021,19.51566]
[1780325401302,38.51,71406.64,3.51,-0.51448,0.00021,19.51566]
[1780325401364,38.51,71406.64,3.51,-0.51448,0.00021,19.51566]
[1780325402151,38.51,71419.03,3.51,-0.51186,0.00021,19.52329]
[1780325405173,38.51,71431.1,3.51,-0.5093,0.00021,19.5299]
[1780325405899,38.51,71431.1,3.51,-0.5093,0.00021,19.5299]
[1780325406192,38.51,71431.1,3.51,-0.5093,0.00021,19.5299]
[1780325406408,38.51,71431.1,3.51,-0.5093,0.00021,19.5299]
[1780325406894,38.51,71431.1,3.51,-0.5093,0.00021,19.5299]
[1780325406908,38.51,71431.1,3.51,-0.5093,0.00021,19.5299]
[1780325407191,38.5,71441.91,3.51,-0.50702,0.00021,19.53515]
[1780325411757,38.5,71438.93,3.51,-0.50765,0.00021,19.53376]
[1780325411914,38.5,71438.93,3.51,-0.50765,0.00021,19.53376]
[1780325412139,38.5,71438.38,3.51,-0.50777,0.00021,19.5335]
[1780325414775,38.5,71432.47,3.51,-0.50902,0.00021,19.5306]
[1780325416419,38.5,71434.19,3.51,-0.50865,0.00021,19.53146]
[1780325416523,38.5,71434.19,3.51,-0.50865,0.00021,19.53146]
[1780325416598,38.5,71433.87,3.51,-0.50872,0.00021,19.5313]
[1780325418269,38.5,71443.45,3.51,-0.5067,0.00021,19.53584]
[1780325419551,38.5,71443.45,3.51,-0.5067,0.00021,19.53584]
[1780325419894,38.5,71443.45,3.51,-0.5067,0.00021,19.53584]
[1780325419898,38.5,71443.45,3.51,-0.5067,0.00021,19.53584]
[1780325419969,38.5,71443.45,3.51,-0.5067,0.00021,19.53584]
[1780325420128,38.5,71435.63,3.51,-0.50835,0.00021,19.53217]
[1780325420383,38.5,71435.63,3.51,-0.50835,0.00021,19.53217]
[1780325420815,38.5,71435.63,3.51,-0.50835,0.00021,19.53217]
[1780325420938,38.5,71453.37,3.51,-0.5046,0.00021,19.54001]
[1780325422013,38.5,71453.37,3.51,-0.5046,0.00021,19.54001]
[1780325422089,38.5,71453.37,3.51,-0.5046,0.00021,19.54001]
[1780325422191,38.49,71454.6,3.51,-0.50434,0.00021,19.54049]
[1780325422849,38.49,71454.6,3.51,-0.50434,0.00021,19.54049]
[1780325422890,38.49,71454.6,3.51,-0.50434,0.00021,19.54049]
[1780325422966,38.49,71454.6,3.51,-0.50434,0.00021,19.54049]
[1780325423141,38.49,71447.17,3.51,-0.50591,0.00021,19.53747]
[1780325424846,38.49,71439.33,3.51,-0.50757,0.00021,19.53395]
[1780325425349,38.49,71439.33,3.51,-0.50757,0.00021,19.53395]
[1780325425410,38.49,71439.94,3.51,-0.50744,0.00021,19.53423]
[1780325428659,38.49,71448.59,3.51,-0.50561,0.00021,19.53807]
[1780325430702,38.49,71452.97,3.51,-0.50469,0.00021,19.53985]
[1780325432506,38.49,71453.73,3.51,-0.50453,0.00021,19.53619]
[1780325432607,38.49,71452.41,3.51,-0.50481,0.00021,19.53567]
[1780325437989,38.48,71451.27,3.51,-0.50505,0.00021,19.53521]
[1780325438521,38.48,71459.82,3.51,-0.50324,0.00021,19.53847]
[1780325440430,38.48,71461.66,3.51,-0.50285,0.00021,19.53912]
[1780325442136,38.47,71454.63,3.51,-0.50434,0.00021,19.53654]
[1780325445049,38.47,71452.38,3.51,-0.50482,0.00021,19.53565]
[1780325445128,38.47,71452.38,3.51,-0.50482,0.00021,19.53565]
[1780325445200,38.47,71452.38,3.51,-0.50482,0.00021,19.53565]
[1780325445208,38.47,71452.38,3.51,-0.50482,0.00021,19.53565]
[1780325445251,38.47,71452.38,3.51,-0.50482,0.00021,19.53565]
[1780325445140,38.47,71456.48,3.51,-0.50395,0.00021,19.53724]
[1780325446341,38.47,71456.66,3.51,-0.50392,0.00021,19.53731]
[1780325447137,38.47,71467.13,3.51,-0.5017,0.00021,19.54093]
[1780325450227,38.47,71476.15,3.51,-0.49979,0.00021,19.54358]
[1780325450635,38.47,71476.15,3.51,-0.49979,0.00021,19.54358]
[1780325452910,38.47,71473.03,3.51,-0.50045,0.00021,19.54271]
[1780325453428,38.46,71473.67,3.51,-0.50031,0.00021,19.54289]
[1780325453442,38.46,71473.67,3.51,-0.50031,0.00021,19.54289]
[1780325453535,38.46,71473.67,3.51,-0.50031,0.00021,19.54289]
[1780325453585,38.46,71473.67,3.51,-0.50031,0.00021,19.54289]
[1780325453758,38.46,71473.67,3.51,-0.50031,0.00021,19.54289]
[1780325453788,38.46,71473.67,3.51,-0.50031,0.00021,19.54289]
[1780325453795,38.46,71473.67,3.51,-0.50031,0.00021,19.54289]
[1780325453863,38.46,71473.67,3.51,-0.50031,0.00021,19.54289]
[1780325453908,38.46,71473.67,3.51,-0.50031,0.00021,19.54289]
[1780325454046,38.46,71473.67,3.51,-0.50031,0.00021,19.54289]
[1780325454060,38.46,71473.67,3.51,-0.50031,0.00021,19.54289]
[1780325454099,38.46,71487.7,3.51,-0.49734,0.00021,19.5463]
[1780325454583,38.46,71487.7,3.51,-0.49734,0.00021,19.5463]
[1780325455064,38.46,71487.82,3.51,-0.49732,0.00021,19.54633]
[1780325457208,38.46,71487.82,3.51,-0.49732,0.00021,19.54633]
[1780325457231,38.46,71486.65,3.51,-0.49757,0.00021,19.54609]
[1780325460545,38.46,71490.41,3.51,-0.49677,0.00021,19.54684]
[1780325460575,38.46,71490.41,3.51,-0.49677,0.00021,19.54684]
[1780325461680,38.46,71496.96,3.51,-0.49539,0.00021,19.54796]
[1780325462789,38.46,71496.96,3.51,-0.49539,0.00021,19.54796]
[1780325463239,38.45,71497.69,3.51,-0.49523,0.00021,19.54807]
[1780325464539,38.43,71498.14,3.51,-0.49514,0.00021,19.54814]
[1780325464550,38.43,71498.14,3.51,-0.49514,0.00021,19.54814]
[1780325464577,38.43,71498.14,3.51,-0.49514,0.00021,19.54814]
[1780325465139,38.42,71500.06,3.51,-0.49474,0.00021,19.54841]
[1780325467618,38.38,71504.49,3.51,-0.4938,0.00021,19.54897]
[1780325468682,38.38,71504.49,3.51,-0.4938,0.00021,19.54897]
[1780325468702,38.38,71504.49,3.51,-0.4938,0.00021,19.54897]
[1780325471189,38.33,71507.3,3.51,-0.49321,0.00021,19.54926]
[1780325471263,38.3,71510.11,3.51,-0.49262,0.00021,19.54951]
[1780325476273,38.24,71512.49,3.51,-0.49211,0.00021,19.54969]
[1780325481294,38.22,71509.83,3.51,-0.49268,0.00021,19.5495]
[1780325486303,38.12,71507.76,3.51,-0.49313,0.00021,19.54932]
[1780325488862,38.1,71505.99,3.51,-0.49351,0.00021,19.54915]
[1780325489023,38.1,71505.99,3.51,-0.49351,0.00021,19.54915]
[1780325489058,38.1,71505.99,3.51,-0.49351,0.00021,19.54915]
[1780325489151,38.1,71505.99,3.51,-0.49351,0.00021,19.54915]
[1780325489265,38.1,71491.46,3.51,-0.49662,0.00021,19.54706]
[1780325489638,38.1,71491.46,3.51,-0.49662,0.00021,19.54706]
[1780325489850,38.1,71491.46,3.51,-0.49662,0.00021,19.54706]
[1780325490155,38.1,71471.66,3.51,-0.50085,0.00021,19.54231]
[1780325490337,38.1,71471.66,3.51,-0.50085,0.00021,19.54231]
[1780325490780,38.1,71471.66,3.51,-0.50085,0.00021,19.54231]
[1780325491342,38.1,71471.66,3.51,-0.50085,0.00021,19.54231]
[1780325491428,38.1,71471.66,3.51,-0.50085,0.00021,19.54231]
[1780325491786,38.1,71466.63,3.51,-0.50193,0.00021,19.53679]
[1780325492598,38.1,71466.63,3.51,-0.50193,0.00021,19.53679]
[1780325493018,38.1,71466.54,3.51,-0.50194,0.00021,19.53676]
[1780325493329,38.1,71466.54,3.51,-0.50194,0.00021,19.53676]
[1780325496070,38.1,71468.16,3.51,-0.5016,0.00021,19.53728]
[1780325496109,38.1,71468.16,3.51,-0.5016,0.00021,19.53728]
[1780325496169,38.1,71467.5,3.51,-0.50174,0.00021,19.53707]
[1780325497885,38.1,71469.77,3.51,-0.50125,0.00021,19.53778]
[1780325498211,38.1,71469.53,3.51,-0.5013,0.00021,19.53771]
[1780325498858,38.1,71469.53,3.51,-0.5013,0.00021,19.53771]
[1780325499347,38.1,71470.42,3.51,-0.50111,0.00021,19.53798]
[1780325499752,38.1,71470.42,3.51,-0.50111,0.00021,19.53798]
[1780325500236,38.1,71470.42,3.51,-0.50111,0.00021,19.53798]
[1780325500228,38.1,71437.12,3.51,-0.50823,0.00021,19.52479]
[1780325500465,38.1,71437.12,3.51,-0.50823,0.00021,19.52479]
[1780325500712,38.1,71437.12,3.51,-0.50823,0.00021,19.52479]
[1780325501186,38.1,71424.69,3.51,-0.51089,0.00021,19.51827]
[1780325501397,38.1,71424.69,3.51,-0.51089,0.00021,19.51827]
[1780325501735,38.1,71424.69,3.51,-0.51089,0.00021,19.51827]
[1780325501763,38.1,71424.69,3.51,-0.51089,0.00021,19.51827]
[1780325502073,38.1,71424.69,3.51,-0.51089,0.00021,19.51827]
[1780325502121,38.1,71424.66,3.51,-0.5109,0.00021,19.51826]
[1780325503961,38.1,71417.95,3.51,-0.51234,0.00021,19.51438]
[1780325504548,38.1,71417.95,3.51,-0.51234,0.00021,19.51438]
[1780325504626,38.1,71417.95,3.51,-0.51234,0.00021,19.51438]
[1780325505101,38.1,71410.81,3.51,-0.51386,0.00021,19.50997]
[1780325505710,38.1,71410.81,3.51,-0.51386,0.00021,19.50997]
[1780325505866,38.1,71410.81,3.51,-0.51386,0.00021,19.50997]
[1780325505962,38.1,71410.81,3.51,-0.51386,0.00021,19.50997]
[1780325506001,38.1,71410.81,3.51,-0.51386,0.00021,19.50997]
[1780325506057,38.1,71399.04,3.51,-0.51638,0.00021,19.50208]
[1780325506373,38.1,71399.04,3.51,-0.51638,0.00021,19.50208]
[1780325506420,38.1,71399.04,3.51,-0.51638,0.00021,19.50208]
[1780325506893,38.1,71399.76,3.51,-0.51623,0.00021,19.50259]
[1780325507534,38.1,71399.76,3.51,-0.51623,0.00021,19.50259]
[1780325507899,38.1,71407.32,3.51,-0.51461,0.00021,19.50771]
[1780325510108,38.1,71411.47,3.51,-0.51372,0.00021,19.51039]
[1780325515955,38.1,71412.49,3.51,-0.5135,0.00021,19.51104]
[1780325519503,38.11,71409.76,3.51,-0.51408,0.00021,19.50931]
[1780325520100,38.11,71402.74,3.51,-0.51558,0.00021,19.50466]
[1780325520624,38.11,71402.74,3.51,-0.51558,0.00021,19.50466]
[1780325520990,38.11,71402.74,3.51,-0.51558,0.00021,19.50466]
[1780325524032,38.11,71401.1,3.51,-0.51593,0.00021,19.50354]
[1780325526229,38.11,71395.47,3.51,-0.51714,0.00021,19.49956]
[1780325527232,38.11,71379.96,3.51,-0.52045,0.00021,19.48768]
[1780325527384,38.11,71379.96,3.51,-0.52045,0.00021,19.48768]
[1780325527553,38.11,71379.96,3.51,-0.52045,0.00021,19.48768]
[1780325528796,38.11,71379.76,3.51,-0.52049,0.00021,19.48752]
[1780325529095,38.11,71379.76,3.51,-0.52049,0.00021,19.48752]
[1780325529155,38.11,71379.76,3.51,-0.52049,0.00021,19.48752]
[1780325529255,38.11,71381.01,3.51,-0.52023,0.00021,19.48852]
[1780325529922,38.11,71381.01,3.51,-0.52023,0.00021,19.48852]
[1780325530059,38.11,71380.89,3.51,-0.52025,0.00021,19.48843]
[1780325531077,38.11,71380.89,3.51,-0.52025,0.00021,19.48843]
[1780325531274,38.11,71368.16,3.51,-0.52298,0.00021,19.47773]
[1780325532073,38.1,71368.3,3.51,-0.52295,0.00021,19.47785]
[1780325533187,38.1,71368.3,3.51,-0.52295,0.00021,19.47785]
[1780325533255,38.1,71368.3,3.51,-0.52295,0.00021,19.47785]
[1780325535053,38.1,71366.49,3.51,-0.52334,0.00021,19.47624]
[1780325535101,38.1,71361.75,3.51,-0.52435,0.00021,19.47199]
[1780325538115,38.1,71366.32,3.51,-0.52338,0.00021,19.47609]
[1780325540460,38.1,71365.48,3.51,-0.52356,0.00021,19.47534]
[1780325541342,38.1,71365.48,3.51,-0.52356,0.00021,19.47534]
[1780325541344,38.1,71352.6,3.51,-0.52631,0.00021,19.46341]
[1780325542336,38.1,71359.8,3.51,-0.52477,0.00021,19.47019]
[1780325544820,38.1,71363.02,3.51,-0.52408,0.00021,19.47313]
[1780325544832,38.1,71363.02,3.51,-0.52408,0.00021,19.47313]
[1780325545288,38.1,71362.69,3.51,-0.52416,0.00021,19.47283]
[1780325547327,38.09,71357.44,3.51,-0.52528,0.00021,19.468]
[1780325548335,38.09,71357.44,3.51,-0.52528,0.00021,19.468]
[1780325548306,38.09,71350.89,3.51,-0.52668,0.00021,19.46175]
[1780325549332,38.1,71345.11,3.51,-0.52791,0.00021,19.45604]
[1780325552255,38.1,71340.6,3.51,-0.52888,0.00021,19.4475]
[1780325553576,38.1,71338.69,3.51,-0.52929,0.00021,19.44552]
[1780325554322,38.1,71337.96,3.51,-0.52944,0.00021,19.44477]
[1780325555629,38.1,71336.94,3.51,-0.52966,0.00021,19.4437]
[1780325555634,38.1,71336.94,3.51,-0.52966,0.00021,19.4437]
[1780325556289,38.1,71324.25,3.51,-0.53237,0.00021,19.42994]
[1780325556742,38.1,71324.25,3.51,-0.53237,0.00021,19.42994]
[1780325557334,38.1,71321.84,3.51,-0.53288,0.00021,19.42723]
[1780325558340,38.1,71333.92,3.51,-0.5303,0.00021,19.44052]
[1780325559059,38.1,71333.92,3.51,-0.5303,0.00021,19.44052]
[1780325559103,38.1,71333.92,3.51,-0.5303,0.00021,19.44052]
[1780325559267,38.1,71333.92,3.51,-0.5303,0.00021,19.44052]
[1780325559724,38.1,71333.92,3.51,-0.5303,0.00021,19.44052]
[1780325561281,38.11,71324.71,3.51,-0.53227,0.00021,19.43047]
[1780325562196,38.11,71324.71,3.51,-0.53227,0.00021,19.43047]
[1780325562289,38.11,71323.52,3.51,-0.53252,0.00021,19.42914]
[1780325563312,38.11,71356.09,3.51,-0.52556,0.00021,19.4628]
[1780325564290,38.11,71356.09,3.51,-0.52556,0.00021,19.4628]
[1780325564368,38.11,71355.38,3.51,-0.52571,0.00021,19.46213]
[1780325565772,38.11,71355.38,3.51,-0.52571,0.00021,19.46213]
[1780325566324,38.11,71344.97,3.51,-0.52794,0.00021,19.45197]
[1780325566587,38.11,71344.97,3.51,-0.52794,0.00021,19.45197]
[1780325567324,38.11,71337.51,3.51,-0.52953,0.00021,19.44433]
[1780325568143,38.11,71337.51,3.51,-0.52953,0.00021,19.44433]
[1780325568204,38.11,71337.51,3.51,-0.52953,0.00021,19.44433]
[1780325568331,38.11,71335.6,3.51,-0.52994,0.00021,19.44233]
[1780325568743,38.11,71335.6,3.51,-0.52994,0.00021,19.44233]
[1780325569338,38.11,71332.01,3.51,-0.5307,0.00021,19.4385]
[1780325574374,38.11,71331.12,3.51,-0.5309,0.00021,19.43753]
[1780325577503,38.11,71328.08,3.51,-0.53154,0.00021,19.43421]
[1780325577591,38.11,71328.08,3.51,-0.53154,0.00021,19.43421]
[1780325578386,38.11,71320.53,3.51,-0.53316,0.00021,19.42576]
[1780325579277,38.11,71314.99,3.51,-0.53434,0.00021,19.41935]
[1780325581731,38.11,71319.71,3.51,-0.53333,0.00021,19.42482]
[1780325583462,38.11,71327.57,3.51,-0.53166,0.00021,19.43365]
[1780325587973,38.11,71332.14,3.51,-0.53068,0.00021,19.43862]
[1780325592357,38.1,71341.83,3.51,-0.52861,0.00021,19.44878]
[1780325592826,38.1,71341.83,3.51,-0.52861,0.00021,19.44878]
[1780325593391,38.1,71341.83,3.51,-0.52861,0.00021,19.44878]
[1780325593420,38.11,71348.19,3.51,-0.52725,0.00021,19.45517]
[1780325594516,38.11,71348.19,3.51,-0.52725,0.00021,19.45517]
[1780325594568,38.11,71348.19,3.51,-0.52725,0.00021,19.45517]
[1780325595326,38.11,71348.19,3.51,-0.52725,0.00021,19.45517]
[1780325595423,38.11,71348.19,3.51,-0.52725,0.00021,19.45517]
[1780325595391,38.11,71350.86,3.51,-0.52667,0.00021,19.45781]
[1780325600445,38.11,71350.88,3.51,-0.52667,0.00021,19.45783]
[1780325600602,38.11,71350.88,3.51,-0.52667,0.00021,19.45783]
[1780325602361,38.11,71340.32,3.51,-0.52892,0.00021,19.44726]
[1780325603748,38.11,71340.35,3.51,-0.52892,0.00021,19.4473]
[1780325604404,38.11,71340.81,3.51,-0.52882,0.00021,19.44777]
[1780325605436,38.11,71346.77,3.51,-0.52755,0.00021,19.4538]
[1780325610456,38.11,71347.0,3.51,-0.5275,0.00021,19.45402]
[1780325615461,38.11,71348.44,3.51,-0.5272,0.00021,19.45147]
[1780325616426,38.11,71356.85,3.51,-0.5254,0.00021,19.45956]
[1780325617035,38.11,71356.85,3.51,-0.5254,0.00021,19.45956]
[1780325617236,38.11,71359.56,3.51,-0.52482,0.00021,19.46208]
[1780325619120,38.11,71359.74,3.51,-0.52479,0.00021,19.46225]
[1780325619177,38.11,71359.81,3.51,-0.52477,0.00021,19.46231]
[1780325624492,38.11,71360.37,3.51,-0.52466,0.00021,19.46281]
[1780325625355,38.11,71360.37,3.51,-0.52466,0.00021,19.46281]
[1780325625415,38.1,71367.87,3.51,-0.52305,0.00021,19.46954]
[1780325625613,38.1,71367.87,3.51,-0.52305,0.00021,19.46954]
[1780325625684,38.1,71367.87,3.51,-0.52305,0.00021,19.46954]
[1780325626173,38.1,71367.87,3.51,-0.52305,0.00021,19.46954]
[1780325626234,38.1,71382.23,3.51,-0.51998,0.00021,19.48156]
[1780325627762,38.1,71384.49,3.51,-0.5195,0.00021,19.48335]
[1780325629277,38.1,71384.49,3.51,-0.5195,0.00021,19.48335]
[1780325629340,38.1,71380.32,3.51,-0.52039,0.00021,19.48002]
[1780325634813,38.1,71383.23,3.51,-0.51978,0.00021,19.48234]
[1780325639162,38.09,71383.44,3.51,-0.51973,0.00021,19.4825]
[1780325639355,38.09,71383.44,3.51,-0.51973,0.00021,19.4825]
[1780325639400,38.09,71374.23,3.51,-0.52171,0.00021,19.47498]
[1780325641340,38.09,71374.23,3.51,-0.52171,0.00021,19.47498]
[1780325641370,38.09,71356.71,3.51,-0.52545,0.00021,19.45936]
[1780325642970,38.09,71366.54,3.51,-0.52335,0.00021,19.46834]
[1780325644882,38.09,71370.5,3.51,-0.5225,0.00021,19.47179]
[1780325647241,38.09,71366.33,3.51,-0.5234,0.00021,19.46814]
[1780325649918,38.08,71376.48,3.51,-0.52123,0.00021,19.47684]
[1780325651931,38.08,71366.81,3.51,-0.5233,0.00021,19.46855]
[1780325653944,38.08,71364.99,3.51,-0.52369,0.00021,19.46693]
[1780325658308,38.07,71359.2,3.51,-0.52494,0.00021,19.46163]
[1780325661377,38.07,71357.15,3.51,-0.52538,0.00021,19.45971]
[1780325661469,38.07,71357.15,3.51,-0.52538,0.00021,19.45971]
[1780325661965,38.06,71357.07,3.51,-0.5254,0.00021,19.45963]
[1780325662433,38.06,71349.84,3.51,-0.52695,0.00021,19.45269]
[1780325664112,38.06,71348.11,3.51,-0.52732,0.00021,19.45099]
[1780325664212,38.06,71347.6,3.51,-0.52743,0.00021,19.45048]
[1780325666035,38.06,71352.29,3.51,-0.52642,0.00021,19.45508]
[1780325671069,38.06,71352.91,3.51,-0.5263,0.00021,19.4517]
[1780325672076,38.06,71346.63,3.51,-0.52764,0.00021,19.44555]
[1780325673085,38.07,71337.61,3.51,-0.52957,0.00021,19.43633]
[1780325678119,38.07,71340.12,3.51,-0.52903,0.00021,19.43895]
[1780325682147,38.07,71349.73,3.51,-0.52697,0.00021,19.44863]
[1780325683154,38.07,71345.01,3.51,-0.52798,0.00021,19.44394]
[1780325685169,38.06,71340.07,3.51,-0.52905,0.00021,19.43888]
[1780325687184,38.06,71335.2,3.51,-0.53009,0.00021,19.43378]
[1780325692217,38.06,71333.7,3.51,-0.53041,0.00021,19.43217]
[1780325694232,38.06,71329.32,3.51,-0.53135,0.00021,19.42743]
[1780325695239,38.06,71336.65,3.51,-0.52978,0.00021,19.4353]
[1780325700274,38.06,71337.2,3.51,-0.52966,0.00021,19.43587]
[1780325705308,38.06,71335.24,3.51,-0.53009,0.00021,19.4338]
[1780325710345,38.06,71336.0,3.51,-0.52992,0.00021,19.4346]
[1780325715379,38.05,71337.25,3.51,-0.52966,0.00021,19.43591]
[1780325717394,38.05,71342.97,3.51,-0.52844,0.00021,19.44182]
[1780325722427,38.05,71341.0,3.51,-0.52886,0.00021,19.4398]
[1780325726455,38.05,71356.59,3.51,-0.52552,0.00021,19.45516]
[1780325727678,38.05,71358.01,3.51,-0.52522,0.00021,19.45649]
[1780325728526,38.05,71359.19,3.51,-0.52497,0.00021,19.45759]
[1780325729703,38.05,71359.85,3.51,-0.52483,0.00021,19.4582]
[1780325730546,38.05,71366.01,3.51,-0.52351,0.00021,19.46379]
[1780325735551,38.04,71365.56,3.51,-0.52362,0.00021,19.45941]
[1780325740570,38.04,71365.3,3.51,-0.52368,0.00021,19.45916]
[1780325741529,38.04,71362.26,3.51,-0.52433,0.00021,19.45642]
[1780325741570,38.04,71361.96,3.51,-0.52439,0.00021,19.45614]
[1780325742570,38.04,71355.54,3.51,-0.52577,0.00021,19.45016]
[1780325743535,38.04,71355.54,3.51,-0.52577,0.00021,19.45016]
[1780325743576,38.04,71345.1,3.51,-0.52801,0.00021,19.43995]
[1780325748585,38.03,71341.47,3.51,-0.52879,0.00021,19.43624]
[1780325752668,38.03,71346.84,3.51,-0.52763,0.00021,19.44168]
[1780325753542,38.03,71350.78,3.51,-0.52679,0.00021,19.44557]
[1780325754495,38.03,71343.7,3.51,-0.52831,0.00021,19.43852]
[1780325755589,38.03,71339.77,3.51,-0.52915,0.00021,19.43449]
[1780325760618,38.03,71339.85,3.51,-0.52913,0.00021,19.43457]
[1780325765622,38.03,71339.69,3.51,-0.52917,0.00021,19.43441]
[1780325770631,38.03,71338.37,3.51,-0.52945,0.00021,19.43303]
[1780325775658,38.04,71337.33,3.51,-0.52967,0.00021,19.43195]
[1780325778627,38.03,71332.39,3.51,-0.53073,0.00021,19.42668]
[1780325779571,38.03,71328.7,3.51,-0.53152,0.00021,19.42266]
[1780325783477,38.03,71328.72,3.51,-0.53152,0.00021,19.42268]
[1780325783520,38.03,71328.72,3.51,-0.53152,0.00021,19.42268]
[1780325788895,38.03,71339.85,3.51,-0.52913,0.00021,19.43457]
[1780325793932,38.03,71340.27,3.51,-0.52905,0.00021,19.43102]
[1780325798965,38.03,71339.03,3.51,-0.52932,0.00021,19.42972]
[1780325804008,38.03,71336.11,3.51,-0.52995,0.00021,19.42665]
[1780325809035,38.02,71335.31,3.51,-0.53012,0.00021,19.42579]
[1780325814070,38.02,71326.9,3.51,-0.53193,0.00021,19.41665]
[1780325819105,38.02,71327.38,3.51,-0.53183,0.00021,19.41716]
[1780325821119,38.02,71331.35,3.51,-0.53098,0.00021,19.42151]
[1780325826155,38.02,71330.19,3.51,-0.53123,0.00021,19.42024]
[1780325831189,38.01,71330.39,3.51,-0.53119,0.00021,19.42046]
[1780325836226,38.01,71330.58,3.51,-0.53115,0.00021,19.42067]
[1780325839245,38.01,71326.48,3.51,-0.53203,0.00021,19.41615]
[1780325844281,38.01,71327.71,3.51,-0.53176,0.00021,19.41751]
[1780325849316,38.01,71327.78,3.51,-0.53175,0.00021,19.41758]
[1780325852337,38.01,71334.98,3.51,-0.53022,0.00021,19.42142]
[1780325853343,38.01,71340.34,3.51,-0.52907,0.00021,19.42705]
[1780325858380,38.01,71338.83,3.51,-0.52939,0.00021,19.42547]
[1780325862050,38.01,71338.53,3.51,-0.52946,0.00021,19.42515]
[1780325862105,38.01,71338.53,3.51,-0.52946,0.00021,19.42515]
[1780325865600,38.01,71329.4,3.51,-0.53142,0.00021,19.41536]
[1780325870621,38.0,71332.29,3.51,-0.5308,0.00021,19.4185]
[1780325873483,38.0,71342.77,3.51,-0.52856,0.00021,19.42951]
[1780325875789,38.0,71344.56,3.51,-0.52817,0.00021,19.43133]
[1780325875824,38.0,71344.56,3.51,-0.52817,0.00021,19.43133]
[1780325878590,38.0,71346.37,3.51,-0.52779,0.00021,19.43315]
[1780325878659,38.0,71347.27,3.51,-0.5276,0.00021,19.43404]
[1780325881576,38.0,71347.8,3.51,-0.52748,0.00021,19.43458]
[1780325883554,38.0,71357.75,3.51,-0.52534,0.00021,19.44419]
[1780325883909,38.0,71357.75,3.51,-0.52534,0.00021,19.44419]
[1780325884742,38.0,71364.93,3.51,-0.5238,0.00021,19.45079]
[1780325886621,38.0,71352.34,3.51,-0.52651,0.00021,19.43903]
[1780325887658,38.0,71352.02,3.51,-0.52658,0.00021,19.43871]
[1780325891659,37.99,71357.06,3.51,-0.5255,0.00021,19.44352]
[1780325893645,37.99,71365.36,3.51,-0.52372,0.00021,19.45115]
[1780325898679,37.99,71362.83,3.51,-0.52427,0.00021,19.44885]
[1780325901711,37.98,71357.83,3.51,-0.52534,0.00021,19.44422]
[1780325906766,37.98,71357.43,3.51,-0.52543,0.00021,19.44383]
[1780325908782,37.97,71352.51,3.51,-0.52649,0.00021,19.43912]
[1780325913798,37.97,71348.99,3.51,-0.52726,0.00021,19.43169]
[1780325915624,37.97,71351.26,3.51,-0.52677,0.00021,19.43392]
[1780325915765,37.97,71351.26,3.51,-0.52677,0.00021,19.43392]
[1780325915707,37.97,71351.8,3.51,-0.52666,0.00021,19.43445]
[1780325915976,37.97,71351.8,3.51,-0.52666,0.00021,19.43445]
[1780325916187,37.97,71360.78,3.51,-0.52473,0.00021,19.44297]
[1780325918323,37.97,71360.78,3.51,-0.52473,0.00021,19.44296]
[1780325918365,37.97,71361.45,3.51,-0.52458,0.00021,19.44358]
[1780325923835,37.96,71365.09,3.51,-0.52381,0.00021,19.44687]
[1780325928601,37.96,71370.88,3.51,-0.52257,0.00021,19.45197]
[1780325929725,37.96,71370.88,3.51,-0.52257,0.00021,19.45197]
[1780325929239,37.96,71376.32,3.51,-0.5214,0.00021,19.4566]
[1780325930775,37.96,71381.19,3.51,-0.52035,0.00021,19.46061]
[1780325933552,37.96,71380.64,3.51,-0.52047,0.00021,19.46016]
[1780325933774,37.96,71380.42,3.51,-0.52052,0.00021,19.45998]
[1780325934931,37.96,71381.12,3.51,-0.52037,0.00021,19.46055]
[1780325935027,37.96,71381.12,3.51,-0.52037,0.00021,19.46055]
[1780325935129,37.96,71387.62,3.51,-0.51897,0.00021,19.46568]
[1780325937955,37.96,71388.5,3.51,-0.51878,0.00021,19.46636]
[1780325938295,37.96,71388.5,3.51,-0.51878,0.00021,19.46636]
[1780325938702,37.96,71388.5,3.51,-0.51879,0.00021,19.46635]
[1780325941483,37.95,71390.79,3.51,-0.51829,0.00021,19.46809]
[1780325941701,37.95,71390.79,3.51,-0.51829,0.00021,19.46809]
[1780325941795,37.95,71390.79,3.51,-0.51829,0.00021,19.46809]
[1780325941761,37.95,71390.92,3.51,-0.51827,0.00021,19.46819]
[1780325942212,37.95,71390.92,3.51,-0.51827,0.00021,19.46819]
[1780325942246,37.95,71390.92,3.51,-0.51827,0.00021,19.46819]
[1780325943051,37.95,71391.06,3.51,-0.51824,0.00021,19.4683]
[1780325943116,37.95,71391.06,3.51,-0.51824,0.00021,19.4683]
[1780325943498,37.95,71391.06,3.51,-0.51824,0.00021,19.4683]
[1780325943539,37.95,71391.06,3.51,-0.51824,0.00021,19.4683]
[1780325943601,37.95,71401.49,3.51,-0.516,0.00021,19.47584]
[1780325944329,37.95,71401.49,3.51,-0.516,0.00021,19.47584]
[1780325944390,37.95,71402.57,3.51,-0.51576,0.00021,19.47659]
[1780325947733,37.95,71404.5,3.51,-0.51535,0.00021,19.47791]
[1780325947797,37.95,71409.46,3.51,-0.51428,0.00021,19.48119]
[1780325947966,37.95,71409.46,3.51,-0.51428,0.00021,19.48119]
[1780325948106,37.95,71409.46,3.51,-0.51428,0.00021,19.48119]
[1780325948150,37.95,71409.46,3.51,-0.51428,0.00021,19.48119]
[1780325948227,37.95,71409.46,3.51,-0.51428,0.00021,19.48119]
[1780325948273,37.95,71409.46,3.51,-0.51428,0.00021,19.48119]
[1780325948362,37.95,71409.46,3.51,-0.51428,0.00021,19.48119]
[1780325948413,37.95,71409.46,3.51,-0.51428,0.00021,19.48119]
[1780325948601,37.95,71415.29,3.51,-0.51303,0.00021,19.48488]
[1780325949129,37.95,71415.29,3.51,-0.51303,0.00021,19.48488]
[1780325949178,37.95,71415.29,3.51,-0.51303,0.00021,19.48488]
[1780325949280,37.95,71420.71,3.51,-0.51186,0.00021,19.48814]
[1780325951080,37.95,71420.85,3.51,-0.51183,0.00021,19.48822]
[1780325951198,37.95,71420.85,3.51,-0.51183,0.00021,19.48822]
[1780325951296,37.95,71420.86,3.51,-0.51183,0.00022,19.48822]
[1780325952334,37.95,71406.76,3.51,-0.51486,0.00021,19.47942]
[1780325953387,37.95,71408.68,3.51,-0.51445,0.00021,19.48068]
[1780325955409,37.95,71408.68,3.51,-0.51445,0.00021,19.48068]
[1780325955732,37.95,71419.23,3.51,-0.51218,0.00022,19.48726]
[1780325959532,37.95,71418.91,3.51,-0.51225,0.00022,19.48707]
[1780325959633,37.95,71420.16,3.51,-0.51198,0.00022,19.48781]
[1780325961115,37.95,71424.63,3.51,-0.51102,0.00022,19.49038]
[1780325962082,37.95,71424.63,3.51,-0.51102,0.00022,19.49038]
[1780325962734,37.95,71429.53,3.51,-0.50997,0.00022,19.49307]
[1780325963779,37.95,71434.67,3.51,-0.50887,0.00022,19.49575]
[1780325964819,37.95,71438.53,3.51,-0.50803,0.00022,19.49767]
[1780325966718,37.95,71443.18,3.51,-0.50703,0.00022,19.49986]
[1780325969726,37.95,71437.6,3.51,-0.50823,0.00022,19.49721]
[1780325970419,37.95,71437.6,3.51,-0.50823,0.00022,19.49721]
[1780325970688,37.95,71433.86,3.51,-0.50904,0.00022,19.49534]
[1780325976207,37.95,71432.83,3.51,-0.50926,0.00022,19.49085]
[1780325977432,37.95,71432.83,3.51,-0.50926,0.00022,19.49085]
[1780325978834,37.95,71422.02,3.51,-0.51159,0.00022,19.48493]
[1780325980797,37.95,71420.1,3.51,-0.512,0.00022,19.48381]
[1780325982345,37.95,71422.11,3.51,-0.51157,0.00022,19.48498]
[1780325985785,37.94,71420.69,3.51,-0.51188,0.00022,19.48415]
[1780325987903,37.94,71416.71,3.51,-0.51273,0.00022,19.48177]
[1780325989928,37.94,71421.06,3.51,-0.5118,0.00022,19.48437]
[1780325991040,37.94,71419.84,3.51,-0.51206,0.00022,19.48365]
[1780325991697,37.94,71427.59,3.51,-0.51039,0.00022,19.48806]
[1780325992777,37.94,71433.41,3.51,-0.50914,0.00022,19.49114]
[1780325993003,37.94,71433.41,3.51,-0.50914,0.00022,19.49114]
[1780325993035,37.94,71433.41,3.51,-0.50914,0.00022,19.49114]
[1780325993463,37.94,71439.25,3.51,-0.50789,0.00022,19.49404]
[1780325994199,37.94,71439.25,3.51,-0.50789,0.00022,19.49404]
[1780325994286,37.94,71439.25,3.51,-0.50789,0.00022,19.49404]
[1780325994328,37.94,71439.25,3.51,-0.50789,0.00022,19.49404]
[1780325994361,37.94,71439.25,3.51,-0.50789,0.00022,19.49404]
[1780325994393,37.94,71443.24,3.51,-0.50703,0.00022,19.49592]
[1780325995633,37.94,71451.33,3.51,-0.50529,0.00022,19.49944]
[1780325996384,37.94,71451.33,3.51,-0.50529,0.00022,19.49944]
[1780325996778,37.94,71455.38,3.51,-0.50442,0.00022,19.50106]
[1780325997200,37.94,71455.38,3.51,-0.50442,0.00022,19.50106]
[1780325997800,37.94,71456.14,3.51,-0.50426,0.00022,19.50136]
[1780325998844,37.94,71456.14,3.51,-0.50426,0.00022,19.50136]
[1780325998920,37.94,71456.14,3.51,-0.50426,0.00022,19.50136]
[1780325999645,37.94,71456.14,3.51,-0.50426,0.00022,19.50136]
[1780325999724,37.94,71456.14,3.51,-0.50426,0.00022,19.50136]
[1780325999746,37.94,71463.17,3.51,-0.50274,0.00022,19.50392]
[1780326000671,37.94,71472.07,3.51,-0.50083,0.00022,19.50677]
[1780326001169,37.94,71472.07,3.51,-0.50083,0.00022,19.50677]
[1780326001441,37.94,71472.07,3.51,-0.50083,0.00022,19.50677]
[1780326001494,37.93,71490.44,3.51,-0.49688,0.00022,19.51123]
[1780326002269,37.93,71490.44,3.51,-0.49688,0.00022,19.51123]
[1780326002501,37.93,71490.44,3.51,-0.49688,0.00022,19.51123]
[1780326002530,37.93,71490.44,3.51,-0.49688,0.00022,19.51123]
[1780326002711,37.93,71490.44,3.51,-0.49688,0.00022,19.51123]
[1780326002866,37.93,71483.06,3.51,-0.49847,0.00022,19.50967]
[1780326002905,37.93,71483.06,3.51,-0.49847,0.00022,19.50967]
[1780326003389,37.93,71483.06,3.51,-0.49847,0.00022,19.50967]
[1780326003521,37.93,71483.06,3.51,-0.49847,0.00022,19.50967]
[1780326003574,37.93,71483.06,3.51,-0.49847,0.00022,19.50967]
[1780326003680,37.93,71481.52,3.51,-0.4988,0.00022,19.5093]
[1780326003874,37.93,71481.52,3.51,-0.4988,0.00022,19.5093]
[1780326003920,37.93,71481.52,3.51,-0.4988,0.00022,19.5093]
[1780326004087,37.93,71481.52,3.51,-0.4988,0.00022,19.5093]
[1780326004131,37.93,71481.52,3.51,-0.4988,0.00022,19.5093]
[1780326004505,37.93,71481.52,3.51,-0.4988,0.00022,19.5093]
[1780326004535,37.93,71481.52,3.51,-0.4988,0.00022,19.5093]
[1780326007418,37.93,71482.5,3.51,-0.49859,0.00022,19.50954]
[1780326007491,37.93,71478.48,3.51,-0.49945,0.00022,19.50854]
[1780326008040,37.93,71478.48,3.51,-0.49945,0.00022,19.50854]
[1780326008241,37.93,71478.48,3.51,-0.49945,0.00022,19.50854]
[1780326008498,37.93,71471.98,3.51,-0.50085,0.00022,19.50674]
[1780326009644,37.93,71471.98,3.51,-0.50085,0.00022,19.50674]
[1780326009745,37.92,71472.37,3.51,-0.50077,0.00022,19.50686]
[1780326010749,37.92,71468.04,3.51,-0.5017,0.00022,19.50554]
[1780326010878,37.92,71468.04,3.51,-0.5017,0.00022,19.50554]
[1780326012256,37.92,71466.81,3.51,-0.50196,0.00022,19.50514]
[1780326012793,37.92,71458.73,3.51,-0.5037,0.00022,19.50233]
[1780326013306,37.92,71458.73,3.51,-0.5037,0.00022,19.50233]
[1780326013343,37.92,71458.73,3.51,-0.5037,0.00022,19.50233]
[1780326013505,37.92,71455.34,3.51,-0.50443,0.00022,19.50104]
[1780326015470,37.92,71455.34,3.51,-0.50443,0.00022,19.50104]
[1780326015512,37.92,71454.04,3.51,-0.50471,0.00022,19.50053]
[1780326017135,37.92,71454.04,3.51,-0.50471,0.00022,19.50053]
[1780326017525,37.92,71455.09,3.51,-0.50449,0.00022,19.50094]
[1780326019539,37.92,71459.97,3.51,-0.50344,0.00022,19.50279]
[1780326020550,37.92,71463.98,3.51,-0.50257,0.00022,19.5042]
[1780326025585,37.91,71465.33,3.51,-0.50229,0.00022,19.50465]
[1780326027983,37.91,71463.27,3.51,-0.50273,0.00022,19.50395]
[1780326028883,37.91,71457.14,3.51,-0.50405,0.00022,19.50173]
[1780326030675,37.91,71456.82,3.51,-0.50412,0.00022,19.50161]
[1780326030739,37.91,71456.86,3.51,-0.50411,0.00022,19.50163]
[1780326033867,37.91,71468.37,3.51,-0.50163,0.00022,19.50167]
[1780326035532,37.91,71471.85,3.51,-0.50089,0.00022,19.50274]
[1780326035546,37.91,71471.85,3.51,-0.50089,0.00022,19.50274]
[1780326035861,37.91,71468.6,3.51,-0.50159,0.00022,19.50175]
[1780326038847,37.91,71472.79,3.51,-0.50068,0.00022,19.50301]
[1780326040714,37.91,71472.44,3.51,-0.50076,0.00022,19.50291]
[1780326040785,37.91,71472.44,3.51,-0.50076,0.00022,19.50291]
[1780326040854,37.91,71472.32,3.51,-0.50079,0.00022,19.50288]
[1780326041953,37.9,71473.54,3.51,-0.50052,0.00022,19.50323]
[1780326042046,37.9,71473.54,3.51,-0.50052,0.00022,19.50323]
[1780326042097,37.9,71473.54,3.51,-0.50052,0.00022,19.50323]
[1780326042115,37.9,71473.54,3.51,-0.50052,0.00022,19.50323]
[1780326042587,37.9,71473.54,3.51,-0.50052,0.00022,19.50323]
[1780326042644,37.9,71473.54,3.51,-0.50052,0.00022,19.50323]
[1780326042793,37.9,71473.54,3.51,-0.50052,0.00022,19.50323]
[1780326042850,37.9,71473.54,3.51,-0.50052,0.00022,19.50323]
[1780326042805,37.9,71472.78,3.51,-0.50069,0.00022,19.50301]
[1780326043582,37.9,71472.78,3.51,-0.50069,0.00022,19.50301]
[1780326043665,37.9,71472.78,3.51,-0.50069,0.00022,19.50301]
[1780326046818,37.9,71473.32,3.51,-0.50057,0.00022,19.50317]
[1780326046859,37.9,71473.32,3.51,-0.50057,0.00022,19.50317]
[1780326047736,37.9,71474.03,3.51,-0.50042,0.00022,19.50337]
[1780326049753,37.9,71478.15,3.51,-0.49953,0.00022,19.50449]
[1780326050761,37.9,71482.44,3.51,-0.49861,0.00022,19.50556]
[1780326055793,37.89,71480.12,3.51,-0.49911,0.00022,19.505]
[1780326060830,37.89,71480.79,3.51,-0.49897,0.00022,19.50516]
[1780326061835,37.88,71471.94,3.51,-0.50087,0.00022,19.50276]
[1780326064856,37.88,71479.53,3.51,-0.49924,0.00022,19.50485]
[1780326065777,37.88,71479.53,3.51,-0.49924,0.00022,19.50485]
[1780326065841,37.88,71479.53,3.51,-0.49924,0.00022,19.50485]
[1780326065988,37.88,71478.69,3.51,-0.49942,0.00022,19.50463]
[1780326067878,37.88,71485.36,3.51,-0.49799,0.00022,19.50622]
[1780326068915,37.88,71485.36,3.51,-0.49799,0.00022,19.50622]
[1780326068927,37.88,71485.36,3.51,-0.49799,0.00022,19.50622]
[1780326069894,37.87,71494.83,3.51,-0.49595,0.00022,19.50805]
[1780326069971,37.87,71494.83,3.51,-0.49595,0.00022,19.50805]
[1780326069981,37.87,71494.83,3.51,-0.49595,0.00022,19.50805]
[1780326070902,37.87,71494.83,3.51,-0.49595,0.00022,19.50805]
[1780326070898,37.87,71501.63,3.51,-0.49448,0.00022,19.50905]
[1780326071280,37.87,71501.63,3.51,-0.49448,0.00022,19.50905]
[1780326072810,37.87,71501.63,3.51,-0.49448,0.00022,19.50905]
[1780326072912,37.87,71509.12,3.51,-0.49287,0.00022,19.50984]
[1780326074542,37.87,71510.63,3.51,-0.49254,0.00022,19.50996]
[1780326075378,37.87,71509.83,3.51,-0.49272,0.00022,19.5099]
[1780326075602,37.87,71509.83,3.51,-0.49272,0.00022,19.5099]
[1780326075935,37.87,71510.43,3.51,-0.49259,0.00022,19.50995]
[1780326077951,37.87,71515.74,3.51,-0.49144,0.00022,19.51027]
[1780326079072,37.87,71512.21,3.51,-0.4922,0.00022,19.51007]
[1780326079777,37.87,71512.21,3.51,-0.4922,0.00022,19.51007]
[1780326079962,37.87,71507.16,3.51,-0.49329,0.00022,19.50966]
[1780326082153,37.87,71509.28,3.51,-0.49283,0.00022,19.50985]
[1780326082960,37.87,71510.84,3.51,-0.4925,0.00022,19.50998]
[1780326083814,37.87,71515.86,3.51,-0.49142,0.00022,19.51028]
[1780326087924,37.87,71509.62,3.51,-0.49276,0.00022,19.50988]
[1780326092927,37.87,71507.6,3.51,-0.4932,0.00022,19.50574]
[1780326097041,37.87,71512.35,3.51,-0.49217,0.00022,19.50612]
[1780326102083,37.87,71513.14,3.51,-0.492,0.00022,19.50617]
[1780326107112,37.87,71511.46,3.51,-0.49237,0.00022,19.50606]
[1780326109944,37.87,71512.74,3.51,-0.49209,0.00022,19.50614]
[1780326109988,37.87,71522.21,3.51,-0.49005,0.00022,19.50649]
[1780326110922,37.87,71526.41,3.51,-0.48915,0.00022,19.50648]
[1780326114255,37.87,71528.79,3.51,-0.48863,0.00022,19.50643]
[1780326114458,37.87,71534.05,3.51,-0.4875,0.00022,19.50621]
[1780326115327,37.87,71534.05,3.51,-0.4875,0.00022,19.50621]
[1780326115406,37.87,71534.05,3.51,-0.4875,0.00022,19.50621]
[1780326115422,37.87,71534.98,3.51,-0.4873,0.00022,19.50616]
[1780326117556,37.87,71534.98,3.51,-0.4873,0.00022,19.50616]
[1780326117571,37.87,71534.98,3.51,-0.4873,0.00022,19.50616]
[1780326117948,37.86,71533.78,3.51,-0.48756,0.00022,19.50623]
[1780326122982,37.86,71536.12,3.51,-0.48706,0.00022,19.50608]
[1780326123444,37.86,71536.02,3.51,-0.48708,0.00022,19.50609]
[1780326123961,37.86,71534.4,3.51,-0.48743,0.00022,19.50619]
[1780326124248,37.86,71534.4,3.51,-0.48743,0.00022,19.50619]
[1780326124686,37.86,71517.73,3.51,-0.49102,0.00022,19.50639]
[1780326126286,37.86,71521.5,3.51,-0.4902,0.00022,19.50648]
[1780326129876,37.86,71523.72,3.51,-0.48973,0.00022,19.5065]
[1780326129990,37.86,71524.09,3.51,-0.48965,0.00022,19.5065]
[1780326130381,37.86,71524.09,3.51,-0.48965,0.00022,19.5065]
[1780326130880,37.86,71528.99,3.51,-0.48859,0.00022,19.50643]
[1780326132826,37.86,71528.99,3.51,-0.48859,0.00022,19.50643]
[1780326132927,37.86,71531.3,3.51,-0.48809,0.00022,19.50635]
[1780326133386,37.86,71538.18,3.51,-0.48661,0.00022,19.50593]
[1780326134975,37.86,71538.18,3.51,-0.48661,0.00022,19.50593]
[1780326134991,37.86,71538.18,3.51,-0.48661,0.00022,19.50593]
[1780326134986,37.86,71543.74,3.51,-0.48542,0.00022,19.50539]
[1780326135870,37.86,71543.74,3.51,-0.48542,0.00022,19.50539]
[1780326136783,37.84,71552.82,3.51,-0.48346,0.00022,19.50413]
[1780326137154,37.84,71552.82,3.51,-0.48346,0.00022,19.50413]
[1780326138018,37.84,71566.6,3.51,-0.48049,0.00022,19.50132]
[1780326138096,37.84,71566.6,3.51,-0.48049,0.00022,19.50132]
[1780326138294,37.84,71566.6,3.51,-0.48049,0.00022,19.50132]
[1780326138986,37.84,71566.6,3.51,-0.48049,0.00022,19.50132]
[1780326139026,37.84,71566.7,3.51,-0.48047,0.00022,19.5013]
[1780326139454,37.84,71566.7,3.51,-0.48047,0.00022,19.5013]
[1780326139582,37.84,71566.7,3.51,-0.48047,0.00022,19.5013]
[1780326139762,37.84,71566.7,3.51,-0.48047,0.00022,19.5013]
[1780326139862,37.84,71556.36,3.51,-0.4827,0.00022,19.50351]
[1780326140068,37.84,71556.36,3.51,-0.4827,0.00022,19.50351]
[1780326140077,37.84,71556.36,3.51,-0.4827,0.00022,19.50351]
[1780326140086,37.84,71556.36,3.51,-0.4827,0.00022,19.50351]
[1780326140086,37.84,71556.36,3.51,-0.4827,0.00022,19.50351]
[1780326140859,37.84,71556.36,3.51,-0.4827,0.00022,19.50351]
[1780326140931,37.84,71555.8,3.51,-0.48282,0.00022,19.50361]
[1780326141389,37.84,71555.94,3.51,-0.48279,0.00022,19.50359]
[1780326146425,37.82,71556.75,3.51,-0.48261,0.00022,19.50343]
[1780326148034,37.82,71562.91,3.51,-0.48128,0.00022,19.50217]
[1780326148624,37.82,71562.91,3.51,-0.48128,0.00022,19.50217]
[1780326148928,37.82,71559.4,3.51,-0.48204,0.00022,19.50292]
[1780326149817,37.82,71559.4,3.51,-0.48204,0.00022,19.50292]
[1780326149918,37.82,71559.98,3.51,-0.48191,0.00022,19.5028]
[1780326150499,37.82,71559.98,3.51,-0.48191,0.00022,19.5028]
[1780326150537,37.82,71559.98,3.51,-0.48191,0.00022,19.5028]
[1780326150937,37.82,71559.98,3.51,-0.48191,0.00022,19.5028]
[1780326150964,37.82,71547.4,3.51,-0.48462,0.00022,19.50493]
[1780326151586,37.82,71547.4,3.51,-0.48462,0.00022,19.50493]
[1780326152038,37.82,71541.25,3.51,-0.48595,0.00022,19.50168]
[1780326154032,37.82,71540.09,3.51,-0.4862,0.00022,19.50179]
[1780326154792,37.82,71540.09,3.51,-0.4862,0.00022,19.50179]
[1780326154809,37.82,71540.08,3.51,-0.4862,0.00022,19.50179]
[1780326156205,37.82,71540.08,3.51,-0.4862,0.00022,19.50179]
[1780326157038,37.82,71534.65,3.51,-0.48737,0.00022,19.5022]
[1780326157195,37.82,71534.65,3.51,-0.48737,0.00022,19.5022]
[1780326157409,37.82,71534.65,3.51,-0.48737,0.00022,19.5022]
[1780326157846,37.82,71534.65,3.51,-0.48737,0.00022,19.5022]
[1780326157848,37.82,71523.63,3.51,-0.48975,0.00022,19.50253]
[1780326159517,37.82,71521.44,3.51,-0.49022,0.00022,19.50252]
[1780326160286,37.82,71521.44,3.51,-0.49022,0.00022,19.50252]
[1780326160524,37.82,71520.43,3.51,-0.49044,0.00022,19.5025]
[1780326165845,37.82,71520.05,3.51,-0.49052,0.00022,19.50249]
[1780326165853,37.82,71520.05,3.51,-0.49052,0.00022,19.50249]
[1780326166002,37.82,71520.05,3.51,-0.49052,0.00022,19.50249]
[1780326166050,37.82,71528.08,3.51,-0.48879,0.00022,19.50248]
[1780326168581,37.82,71526.79,3.51,-0.48906,0.00022,19.50251]
[1780326170462,37.82,71526.78,3.51,-0.48907,0.00022,19.50251]
[1780326170473,37.82,71526.78,3.51,-0.48907,0.00022,19.50251]
[1780326171056,37.82,71516.19,3.51,-0.49135,0.00022,19.50236]
[1780326173007,37.82,71512.34,3.51,-0.49218,0.00022,19.50215]
[1780326174990,37.82,71512.81,3.51,-0.49208,0.00022,19.50218]
[1780326175046,37.82,71512.97,3.51,-0.49204,0.00022,19.50219]
[1780326178650,37.82,71517.34,3.51,-0.4911,0.00022,19.50241]
[1780326179911,37.82,71517.34,3.51,-0.4911,0.00022,19.50241]
[1780326180012,37.82,71527.09,3.51,-0.489,0.00022,19.5025]
[1780326180519,37.82,71527.09,3.51,-0.489,0.00022,19.5025]
[1780326181449,37.82,71527.09,3.51,-0.489,0.00022,19.5025]
[1780326181755,37.82,71536.52,3.51,-0.48697,0.00022,19.50208]
[1780326184693,37.82,71536.77,3.51,-0.48691,0.00022,19.50206]
[1780326187847,37.82,71535.89,3.51,-0.4871,0.00022,19.50212]
[1780326187963,37.82,71535.89,3.51,-0.4871,0.00022,19.50212]
[1780326188053,37.82,71534.58,3.51,-0.48738,0.00022,19.50221]
[1780326188693,37.82,71534.58,3.51,-0.48738,0.00022,19.50221]
[1780326188794,37.82,71537.7,3.51,-0.48671,0.00022,19.50199]
[1780326189782,37.82,71530.48,3.51,-0.48827,0.00022,19.50241]
[1780326191742,37.82,71524.42,3.51,-0.48957,0.00022,19.50253]
[1780326194768,37.82,71529.11,3.51,-0.48856,0.00022,19.50246]
[1780326195771,37.82,71535.09,3.51,-0.48727,0.00022,19.50218]
[1780326198794,37.82,71538.56,3.51,-0.48653,0.00022,19.50192]
[1780326204077,37.81,71540.92,3.51,-0.48602,0.00022,19.50171]
[1780326204088,37.81,71540.92,3.51,-0.48602,0.00022,19.50171]
[1780326204797,37.81,71540.72,3.51,-0.48606,0.00022,19.50173]
[1780326204941,37.81,71540.72,3.51,-0.48606,0.00022,19.50173]
[1780326205095,37.81,71542.3,3.51,-0.48572,0.00022,19.50157]
[1780326206028,37.81,71548.17,3.51,-0.48445,0.00022,19.50085]
[1780326207866,37.81,71544.5,3.51,-0.48525,0.00022,19.50132]
[1780326209120,37.81,71538.77,3.51,-0.48648,0.00022,19.5019]
[1780326214154,37.81,71539.67,3.51,-0.48629,0.00022,19.49785]
[1780326219206,37.81,71541.28,3.51,-0.48594,0.00022,19.4977]
[1780326224209,37.8,71540.28,3.51,-0.48615,0.00022,19.4978]
[1780326226771,37.8,71541.79,3.51,-0.48583,0.00022,19.49765]
[1780326227109,37.8,71531.61,3.51,-0.48802,0.00022,19.49839]
[1780326229006,37.8,71525.66,3.51,-0.48931,0.00022,19.49855]
[1780326230012,37.8,71517.17,3.51,-0.49114,0.00022,19.49844]
[1780326230537,37.8,71517.17,3.51,-0.49114,0.00022,19.49844]
[1780326230756,37.8,71517.17,3.51,-0.49114,0.00022,19.49844]
[1780326230836,37.8,71517.17,3.51,-0.49114,0.00022,19.49844]
[1780326231018,37.8,71517.17,3.51,-0.49114,0.00022,19.49844]
[1780326232779,37.8,71514.83,3.51,-0.49164,0.00022,19.49833]
[1780326233031,37.8,71514.16,3.51,-0.49179,0.00022,19.49829]
[1780326234414,37.8,71514.51,3.51,-0.49171,0.00022,19.49831]
[1780326234603,37.8,71514.51,3.51,-0.49171,0.00022,19.49831]
[1780326235048,37.8,71511.66,3.51,-0.49233,0.00022,19.49814]
[1780326235663,37.8,71511.66,3.51,-0.49233,0.00022,19.49814]
[1780326236053,37.8,71505.22,3.51,-0.49372,0.00022,19.49757]
[1780326236272,37.8,71505.22,3.51,-0.49372,0.00022,19.49757]
[1780326236290,37.8,71505.22,3.51,-0.49372,0.00022,19.49757]
[1780326237060,37.8,71495.84,3.51,-0.49574,0.00022,19.49632]
[1780326237962,37.8,71495.84,3.51,-0.49574,0.00022,19.49632]
[1780326237973,37.8,71495.84,3.51,-0.49574,0.00022,19.49632]
[1780326237983,37.8,71495.84,3.51,-0.49574,0.00022,19.49632]
[1780326238117,37.8,71480.79,3.51,-0.49899,0.00022,19.49326]
[1780326238893,37.8,71480.79,3.51,-0.49899,0.00022,19.49326]
[1780326239102,37.8,71471.61,3.51,-0.50098,0.00022,19.49076]
[1780326239695,37.8,71471.61,3.51,-0.50098,0.00022,19.49076]
[1780326240119,37.8,71466.04,3.51,-0.50218,0.00022,19.48901]
[1780326240814,37.8,71466.04,3.51,-0.50218,0.00022,19.48901]
[1780326240866,37.8,71466.04,3.51,-0.50218,0.00022,19.48901]
[1780326241091,37.8,71466.04,3.51,-0.50218,0.00022,19.48901]
[1780326241421,37.8,71466.04,3.51,-0.50218,0.00022,19.48901]
[1780326242100,37.8,71470.34,3.51,-0.50125,0.00022,19.49038]
[1780326243050,37.8,71470.34,3.51,-0.50125,0.00022,19.49038]
[1780326243066,37.8,71470.34,3.51,-0.50125,0.00022,19.49038]
[1780326243106,37.79,71482.6,3.51,-0.4986,0.00022,19.4937]
[1780326243578,37.79,71482.6,3.51,-0.4986,0.00022,19.4937]
[1780326243622,37.79,71482.6,3.51,-0.4986,0.00022,19.4937]
[1780326244113,37.79,71482.58,3.51,-0.49861,0.00022,19.49369]
[1780326247564,37.79,71479.05,3.51,-0.49937,0.00022,19.49283]
[1780326247618,37.79,71479.05,3.51,-0.49937,0.00022,19.49283]
[1780326248145,37.79,71480.17,3.51,-0.49913,0.00022,19.49311]
[1780326249152,37.79,71487.24,3.51,-0.4976,0.00022,19.49473]
[1780326250329,37.79,71487.24,3.51,-0.4976,0.00022,19.49473]
[1780326250458,37.79,71487.24,3.51,-0.4976,0.00022,19.49473]
[1780326250527,37.79,71487.24,3.51,-0.4976,0.00022,19.49473]
[1780326250628,37.79,71487.24,3.51,-0.4976,0.00022,19.49473]
[1780326250784,37.79,71487.89,3.51,-0.49746,0.00022,19.49487]
[1780326251317,37.78,71495.16,3.51,-0.49589,0.00022,19.49621]
[1780326255182,37.78,71494.74,3.51,-0.49598,0.00022,19.49614]
[1780326255196,37.78,71494.74,3.51,-0.49598,0.00022,19.49614]
[1780326256121,37.78,71494.67,3.51,-0.496,0.00022,19.49613]
[1780326257133,37.78,71498.78,3.51,-0.49511,0.00022,19.49677]
[1780326260854,37.77,71500.67,3.51,-0.4947,0.00022,19.49703]
[1780326260866,37.77,71500.67,3.51,-0.4947,0.00022,19.49703]
[1780326261081,37.77,71500.61,3.51,-0.49472,0.00022,19.49702]
[1780326265142,37.76,71488.42,3.51,-0.49735,0.00022,19.49498]
[1780326265505,37.76,71488.42,3.51,-0.49735,0.00022,19.49498]
[1780326266038,37.76,71488.42,3.51,-0.49735,0.00022,19.49498]
[1780326266039,37.76,71495.95,3.51,-0.49573,0.00022,19.49634]
[1780326266187,37.76,71495.95,3.51,-0.49573,0.00022,19.49634]
[1780326266401,37.76,71495.95,3.51,-0.49573,0.00022,19.49634]
[1780326266833,37.76,71514.81,3.51,-0.49165,0.00022,19.49833]
[1780326267197,37.76,71514.81,3.51,-0.49165,0.00022,19.49833]
[1780326267248,37.76,71514.81,3.51,-0.49165,0.00022,19.49833]
[1780326267250,37.76,71514.81,3.51,-0.49165,0.00022,19.49833]
[1780326267937,37.76,71502.75,3.51,-0.49426,0.00022,19.49729]
[1780326268902,37.76,71503.22,3.51,-0.49416,0.00022,19.49735]
[1780326269703,37.76,71503.22,3.51,-0.49416,0.00022,19.49735]
[1780326269732,37.76,71506.29,3.51,-0.49349,0.00022,19.49768]
[1780326272508,37.74,71512.54,3.51,-0.49214,0.00022,19.49423]
[1780326273888,37.74,71512.54,3.51,-0.49214,0.00022,19.49423]
[1780326274060,37.74,71514.36,3.51,-0.49175,0.00022,19.49434]
[1780326275138,37.73,71519.2,3.51,-0.4907,0.00022,19.49453]
[1780326280160,37.74,71517.53,3.51,-0.49106,0.00022,19.49448]
[1780326285218,37.74,71517.62,3.51,-0.49104,0.00022,19.49448]
[1780326289121,37.74,71509.41,3.51,-0.49282,0.00022,19.494]
[1780326294226,37.74,71512.4,3.51,-0.49217,0.00022,19.49422]
[1780326299277,37.74,71509.76,3.51,-0.49274,0.00022,19.49403]
[1780326302809,37.74,71509.93,3.51,-0.49271,0.00022,19.49404]
[1780326302855,37.74,71509.93,3.51,-0.49271,0.00022,19.49404]
[1780326303141,37.74,71509.93,3.51,-0.49271,0.00022,19.49404]
[1780326303351,37.74,71510.81,3.51,-0.49252,0.00022,19.49411]
[1780326303965,37.74,71510.81,3.51,-0.49252,0.00022,19.49411]
[1780326304069,37.75,71477.72,3.51,-0.49967,0.00022,19.48851]
[1780326304904,37.75,71477.72,3.51,-0.49967,0.00022,19.48851]
[1780326305176,37.74,71451.62,3.51,-0.50532,0.00022,19.47967]
[1780326305553,37.74,71451.62,3.51,-0.50532,0.00022,19.47967]
[1780326305758,37.74,71451.62,3.51,-0.50532,0.00022,19.47967]
[1780326305775,37.74,71451.62,3.51,-0.50532,0.00022,19.47967]
[1780326305857,37.75,71453.04,3.51,-0.50501,0.00022,19.48025]
[1780326306483,37.75,71453.04,3.51,-0.50501,0.00022,19.48025]
[1780326306490,37.75,71453.04,3.51,-0.50501,0.00022,19.48025]
[1780326306881,37.75,71453.04,3.51,-0.50501,0.00022,19.48025]
[1780326307085,37.75,71453.04,3.51,-0.50501,0.00022,19.48025]
[1780326307101,37.75,71455.67,3.51,-0.50445,0.00022,19.4813]
[1780326308486,37.75,71455.78,3.51,-0.50442,0.00022,19.48134]
[1780326308523,37.75,71455.78,3.51,-0.50442,0.00022,19.48134]
[1780326308549,37.75,71455.78,3.51,-0.50442,0.00022,19.48134]
[1780326309193,37.74,71470.73,3.51,-0.50119,0.00022,19.48653]
[1780326310093,37.74,71468.15,3.51,-0.50175,0.00022,19.48572]
[1780326310293,37.74,71468.15,3.51,-0.50175,0.00022,19.48572]
[1780326314046,37.74,71462.96,3.51,-0.50287,0.00022,19.48399]
[1780326314063,37.74,71462.96,3.51,-0.50287,0.00022,19.48399]
[1780326315200,37.74,71466.86,3.51,-0.50202,0.00022,19.48531]
[1780326316172,37.74,71471.34,3.51,-0.50106,0.00022,19.48671]
[1780326319007,37.74,71473.62,3.51,-0.50056,0.00022,19.48738]
[1780326319170,37.74,71474.38,3.51,-0.5004,0.00022,19.4876]
[1780326321130,37.74,71478.4,3.51,-0.49953,0.00022,19.48869]
[1780326322220,37.74,71473.69,3.51,-0.50055,0.00022,19.4874]
[1780326322595,37.74,71473.69,3.51,-0.50055,0.00022,19.4874]
[1780326324180,37.73,71484.51,3.51,-0.49821,0.00022,19.49017]
[1780326326212,37.72,71482.32,3.51,-0.49868,0.00022,19.48967]
[1780326327172,37.71,71477.35,3.51,-0.49976,0.00022,19.48841]
[1780326332185,37.68,71477.74,3.51,-0.49969,0.00022,19.48455]
[1780326333006,37.68,71477.08,3.51,-0.49983,0.00022,19.48437]
[1780326333027,37.68,71477.08,3.51,-0.49983,0.00022,19.48437]
[1780326333150,37.68,71477.08,3.51,-0.49983,0.00022,19.48437]
[1780326334186,37.68,71475.61,3.51,-0.50015,0.00022,19.48397]
[1780326334830,37.68,71465.12,3.51,-0.50243,0.00022,19.48075]
[1780326335838,37.68,71462.03,3.51,-0.5031,0.00022,19.47969]
[1780326337851,37.68,71467.89,3.51,-0.50183,0.00022,19.48167]
[1780326341000,37.68,71469.09,3.51,-0.50157,0.00022,19.48205]
[1780326341029,37.68,71469.09,3.51,-0.50157,0.00022,19.48205]
[1780326341077,37.68,71474.93,3.51,-0.5003,0.00022,19.48378]
[1780326346912,37.67,71476.44,3.51,-0.49997,0.00022,19.4842]
[1780326348131,37.67,71476.44,3.51,-0.49997,0.00022,19.4842]
[1780326348164,37.67,71476.44,3.51,-0.49997,0.00022,19.4842]
[1780326348909,37.66,71479.46,3.51,-0.49932,0.00022,19.485]
[1780326348959,37.66,71479.46,3.51,-0.49932,0.00022,19.485]
[1780326349614,37.66,71479.45,3.51,-0.49932,0.00022,19.48499]
[1780326349650,37.66,71479.45,3.51,-0.49932,0.00022,19.48499]
[1780326352958,37.66,71474.47,3.51,-0.5004,0.00022,19.48365]
[1780326357500,37.65,71471.37,3.51,-0.50108,0.00022,19.48275]
[1780326357602,37.65,71471.37,3.51,-0.50108,0.00022,19.48275]
[1780326357990,37.65,71476.28,3.51,-0.50001,0.00022,19.48416]
[1780326358997,37.65,71482.16,3.51,-0.49874,0.00022,19.48566]
[1780326362830,37.64,71480.77,3.51,-0.49904,0.00022,19.48532]
[1780326363023,37.64,71480.77,3.51,-0.49904,0.00022,19.48532]
[1780326363236,37.64,71480.77,3.51,-0.49904,0.00022,19.48532]
[1780326363280,37.64,71499.05,3.51,-0.49508,0.00022,19.48888]
[1780326363352,37.64,71499.05,3.51,-0.49508,0.00022,19.48888]
[1780326364025,37.64,71499.05,3.51,-0.49508,0.00022,19.48888]
[1780326364079,37.64,71499.05,3.51,-0.49508,0.00022,19.48888]
[1780326364196,37.64,71499.05,3.51,-0.49508,0.00022,19.48888]
[1780326364232,37.64,71499.13,3.51,-0.49506,0.00022,19.48889]
[1780326364777,37.64,71499.13,3.51,-0.49506,0.00022,19.48889]
[1780326364798,37.64,71499.13,3.51,-0.49506,0.00022,19.48889]
[1780326365192,37.64,71499.13,3.51,-0.49506,0.00022,19.48889]
[1780326365242,37.64,71499.13,3.51,-0.49506,0.00022,19.48889]
[1780326365052,37.64,71499.0,3.51,-0.49509,0.00022,19.48887]
[1780326365857,37.64,71499.0,3.51,-0.49509,0.00022,19.48887]
[1780326365893,37.64,71499.0,3.51,-0.49509,0.00022,19.48887]
[1780326366059,37.64,71493.64,3.51,-0.49625,0.00022,19.48803]
[1780326366392,37.64,71493.64,3.51,-0.49625,0.00022,19.48803]
[1780326367252,37.64,71493.64,3.51,-0.49625,0.00022,19.48803]
[1780326367300,37.64,71490.03,3.51,-0.49703,0.00022,19.48737]
[1780326368289,37.63,71488.97,3.51,-0.49726,0.00022,19.48716]
[1780326369079,37.63,71488.23,3.51,-0.49743,0.00022,19.48701]
[1780326370086,37.63,71480.59,3.51,-0.49908,0.00022,19.48528]
[1780326370306,37.63,71480.59,3.51,-0.49908,0.00022,19.48528]
[1780326371095,37.63,71476.63,3.51,-0.49994,0.00022,19.48425]
[1780326373075,37.62,71477.35,3.51,-0.49979,0.00022,19.48445]
[1780326373153,37.62,71476.73,3.51,-0.49992,0.00022,19.48428]
[1780326373791,37.62,71476.73,3.51,-0.49992,0.00022,19.48428]
[1780326374188,37.62,71476.73,3.51,-0.49992,0.00022,19.48428]
[1780326374366,37.62,71479.25,3.51,-0.49938,0.00022,19.48494]
[1780326374434,37.62,71479.25,3.51,-0.49938,0.00022,19.48494]
[1780326374507,37.62,71479.25,3.51,-0.49938,0.00022,19.48494]
[1780326375122,37.61,71479.25,3.51,-0.49938,0.00022,19.48494]
[1780326375632,37.61,71479.25,3.51,-0.49938,0.00022,19.48494]
[1780326375644,37.61,71479.25,3.51,-0.49938,0.00022,19.48494]
[1780326375647,37.61,71479.25,3.51,-0.49938,0.00022,19.48494]
[1780326376258,37.61,71481.13,3.51,-0.49897,0.00022,19.48541]
[1780326376439,37.61,71481.13,3.51,-0.49897,0.00022,19.48541]
[1780326376441,37.61,71481.13,3.51,-0.49897,0.00022,19.48541]
[1780326376592,37.61,71481.13,3.51,-0.49897,0.00022,19.48541]
[1780326377272,37.61,71483.93,3.51,-0.49836,0.00022,19.48608]
[1780326378696,37.61,71483.93,3.51,-0.49836,0.00022,19.48608]
[1780326378750,37.61,71483.93,3.51,-0.49836,0.00022,19.48608]
[1780326378789,37.61,71483.93,3.51,-0.49836,0.00022,19.48608]
[1780326378837,37.61,71483.93,3.51,-0.49836,0.00022,19.48608]
[1780326378876,37.61,71483.93,3.51,-0.49836,0.00022,19.48608]
[1780326378941,37.61,71483.93,3.51,-0.49836,0.00022,19.48608]
[1780326378947,37.61,71483.93,3.51,-0.49836,0.00022,19.48608]
[1780326378962,37.61,71483.93,3.51,-0.49836,0.00022,19.48608]
[1780326379022,37.61,71483.93,3.51,-0.49836,0.00022,19.48608]
[1780326379254,37.6,71495.57,3.51,-0.49584,0.00022,19.48835]
[1780326379898,37.6,71495.57,3.51,-0.49584,0.00022,19.48835]
[1780326380161,37.6,71502.18,3.51,-0.4944,0.00022,19.4893]
[1780326382171,37.6,71503.16,3.51,-0.49419,0.00022,19.48942]
[1780326383177,37.6,71503.16,3.51,-0.49419,0.00022,19.48942]
[1780326383300,37.6,71517.13,3.51,-0.49116,0.00022,19.4905]
[1780326383335,37.6,71517.13,3.51,-0.49116,0.00022,19.4905]
[1780326384268,37.59,71519.31,3.51,-0.49068,0.00022,19.49057]
[1780326384863,37.59,71519.31,3.51,-0.49068,0.00022,19.49057]
[1780326385298,37.59,71511.13,3.51,-0.49246,0.00022,19.49017]
[1780326385377,37.59,71511.13,3.51,-0.49246,0.00022,19.49017]
[1780326388274,37.59,71506.73,3.51,-0.49342,0.00022,19.4898]
[1780326389693,37.59,71506.77,3.51,-0.49341,0.00022,19.48981]
[1780326390306,37.58,71506.84,3.51,-0.49339,0.00022,19.48981]
[1780326390761,37.58,71506.84,3.51,-0.49339,0.00022,19.48981]
[1780326391291,37.58,71507.57,3.51,-0.49323,0.00022,19.48591]
[1780326391982,37.58,71507.57,3.51,-0.49323,0.00022,19.48591]
[1780326392247,37.58,71507.57,3.51,-0.49323,0.00022,19.48591]
[1780326393252,37.58,71513.66,3.51,-0.49191,0.00022,19.48637]
[1780326394257,37.58,71517.66,3.51,-0.49104,0.00022,19.48655]
[1780326395267,37.58,71512.79,3.51,-0.4921,0.00022,19.48632]
[1780326396272,37.58,71516.89,3.51,-0.49121,0.00022,19.48652]
[1780326397084,37.58,71516.89,3.51,-0.49121,0.00022,19.48652]
[1780326397124,37.58,71516.89,3.51,-0.49121,0.00022,19.48652]
[1780326397280,37.57,71518.81,3.51,-0.49079,0.00022,19.48659]
[1780326399300,37.57,71523.37,3.51,-0.4898,0.00022,19.48665]
[1780326400084,37.57,71523.37,3.51,-0.4898,0.00022,19.48665]
[1780326400383,37.57,71523.37,3.51,-0.4898,0.00022,19.48665]
[1780326400506,37.57,71523.37,3.51,-0.4898,0.00022,19.48665]
[1780326400692,37.57,71523.37,3.51,-0.4898,0.00022,19.48665]
[1780326401311,37.57,71532.02,3.51,-0.48792,0.00022,19.48644]
[1780326402317,37.57,71546.86,3.51,-0.4847,0.00022,19.48508]
[1780326403095,37.57,71546.86,3.51,-0.4847,0.00022,19.48508]
[1780326403173,37.57,71546.86,3.51,-0.4847,0.00022,19.48508]
[1780326403180,37.55,71546.86,3.51,-0.4847,0.00022,19.48508]
[1780326403838,37.55,71546.86,3.51,-0.4847,0.00022,19.48508]
[1780326403898,37.54,71546.77,3.51,-0.48472,0.00022,19.48509]
[1780326405337,37.53,71540.81,3.51,-0.48601,0.00022,19.48578]
[1780326409203,37.53,71540.18,3.51,-0.48615,0.00022,19.48584]
[1780326409243,37.52,71542.66,3.51,-0.48561,0.00022,19.48559]
[1780326414401,37.5,71540.7,3.51,-0.48603,0.00022,19.48579]
[1780326416521,37.5,71533.23,3.51,-0.48766,0.00022,19.48637]
[1780326417483,37.5,71533.23,3.51,-0.48766,0.00022,19.48637]
[1780326417558,37.5,71534.3,3.51,-0.48742,0.00022,19.48631]
[1780326419388,37.5,71534.3,3.51,-0.48742,0.00022,19.48631]
[1780326419582,37.5,71534.3,3.51,-0.48742,0.00022,19.48631]
[1780326420278,37.5,71534.84,3.51,-0.48731,0.00022,19.48628]
[1780326423082,37.5,71532.67,3.51,-0.48778,0.00022,19.4864]
[1780326423316,37.5,71532.67,3.51,-0.48778,0.00022,19.4864]
[1780326423328,37.5,71531.11,3.51,-0.48812,0.00022,19.48648]
[1780326424270,37.5,71531.11,3.51,-0.48812,0.00022,19.48648]
[1780326424280,37.5,71526.08,3.51,-0.48921,0.00022,19.48663]
[1780326425488,37.5,71523.66,3.51,-0.48974,0.00022,19.48665]
[1780326425722,37.5,71523.66,3.51,-0.48974,0.00022,19.48665]
[1780326425874,37.5,71514.19,3.51,-0.4918,0.00022,19.4864]
[1780326427056,37.5,71510.18,3.51,-0.49267,0.00022,19.48614]
[1780326427406,37.5,71510.18,3.51,-0.49267,0.00022,19.48614]
[1780326427905,37.5,71510.18,3.51,-0.49267,0.00022,19.48614]
[1780326428013,37.5,71510.18,3.51,-0.49267,0.00022,19.48614]
[1780326428198,37.49,71496.64,3.51,-0.49562,0.00022,19.48456]
[1780326428678,37.49,71496.29,3.51,-0.4957,0.00022,19.48451]
[1780326431943,37.49,71492.37,3.51,-0.49655,0.00022,19.48384]
[1780326432028,37.49,71492.04,3.51,-0.49663,0.00022,19.48378]
[1780326432530,37.49,71492.04,3.51,-0.49663,0.00022,19.48378]
[1780326432578,37.49,71492.04,3.51,-0.49663,0.00022,19.48378]
[1780326432617,37.49,71493.04,3.51,-0.49641,0.00022,19.48396]
[1780326436050,37.48,71492.37,3.51,-0.49655,0.00022,19.48384]
[1780326438470,37.48,71491.8,3.51,-0.49668,0.00022,19.48374]
[1780326438587,37.48,71491.8,3.51,-0.49668,0.00022,19.48374]
[1780326438695,37.48,71491.8,3.51,-0.49668,0.00022,19.48374]
[1780326439127,37.48,71495.1,3.51,-0.49596,0.00022,19.48432]
[1780326440253,37.48,71507.75,3.51,-0.4932,0.00022,19.48594]
[1780326440746,37.48,71507.75,3.51,-0.4932,0.00022,19.48594]
[1780326440900,37.48,71507.75,3.51,-0.4932,0.00022,19.48594]
[1780326441314,37.48,71507.75,3.51,-0.4932,0.00022,19.48594]
[1780326441346,37.46,71513.94,3.51,-0.49186,0.00022,19.48639]
[1780326442288,37.46,71513.94,3.51,-0.49186,0.00022,19.48639]
[1780326442271,37.44,71517.92,3.51,-0.49099,0.00022,19.48656]
[1780326442574,37.44,71517.92,3.51,-0.49099,0.00022,19.48656]
[1780326442690,37.44,71517.92,3.51,-0.49099,0.00022,19.48656]
[1780326442919,37.44,71524.08,3.51,-0.48965,0.00022,19.48665]
[1780326444266,37.44,71531.07,3.51,-0.48812,0.00022,19.48648]
[1780326444420,37.44,71531.07,3.51,-0.48812,0.00022,19.48648]
[1780326444545,37.44,71531.07,3.51,-0.48812,0.00022,19.48648]
[1780326445076,37.44,71531.07,3.51,-0.48812,0.00022,19.48648]
[1780326445090,37.44,71531.07,3.51,-0.48812,0.00022,19.48648]
[1780326445177,37.44,71542.02,3.51,-0.48574,0.00022,19.48564]
[1780326445844,37.44,71542.02,3.51,-0.48574,0.00022,19.48564]
[1780326445913,37.44,71542.02,3.51,-0.48574,0.00022,19.48564]
[1780326445942,37.44,71542.92,3.51,-0.48554,0.00022,19.48554]
[1780326446743,37.44,71542.92,3.51,-0.48554,0.00022,19.48554]
[1780326446835,37.44,71542.04,3.51,-0.48573,0.00022,19.48564]
[1780326452527,37.43,71538.11,3.51,-0.48659,0.00022,19.48205]
[1780326452553,37.43,71538.11,3.51,-0.48659,0.00022,19.48205]
[1780326452667,37.43,71541.53,3.51,-0.48584,0.00022,19.48172]
[1780326457701,37.42,71543.46,3.51,-0.48542,0.00022,19.4815]
[1780326458709,37.42,71549.11,3.51,-0.48419,0.00022,19.48075]
[1780326460971,37.42,71545.09,3.51,-0.48506,0.00022,19.4813]
[1780326465477,37.4,71541.45,3.51,-0.48586,0.00022,19.48172]
[1780326465626,37.4,71541.45,3.51,-0.48586,0.00022,19.48172]
[1780326466256,37.4,71541.45,3.51,-0.48586,0.00022,19.48172]
[1780326466290,37.4,71550.5,3.51,-0.48388,0.00022,19.48053]
[1780326470486,37.4,71549.87,3.51,-0.48402,0.00022,19.48062]
[1780326471293,37.4,71545.7,3.51,-0.48493,0.00022,19.48122]
[1780326477149,37.39,71548.23,3.51,-0.48438,0.00022,19.48087]
[1780326477840,37.39,71548.0,3.51,-0.48443,0.00022,19.4809]
[1780326478056,37.39,71548.0,3.51,-0.48443,0.00022,19.4809]
[1780326478157,37.39,71550.25,3.51,-0.48394,0.00022,19.48056]
[1780326480868,37.39,71553.76,3.51,-0.48317,0.00022,19.47997]
[1780326480880,37.39,71553.76,3.51,-0.48317,0.00022,19.47997]
[1780326481330,37.39,71560.94,3.51,-0.4816,0.00022,19.47855]
[1780326484312,37.38,71568.09,3.51,-0.48004,0.00022,19.47683]
[1780326489331,37.35,71569.2,3.51,-0.47979,0.00022,19.47651]
[1780326489491,37.34,71567.91,3.51,-0.48007,0.00022,19.47684]
[1780326490398,37.33,71571.74,3.51,-0.47923,0.00022,19.47579]
[1780326492066,37.33,71574.17,3.51,-0.4787,0.00022,19.47509]
[1780326492079,37.33,71574.17,3.51,-0.4787,0.00022,19.47509]
[1780326492238,37.31,71574.12,3.51,-0.47871,0.00022,19.47509]
[1780326494049,37.3,71574.12,3.51,-0.4787,0.00022,19.47508]
[1780326494062,37.3,71574.12,3.51,-0.4787,0.00022,19.47508]
[1780326494096,37.29,71575.32,3.51,-0.47844,0.00022,19.47471]
[1780326497470,37.27,71575.67,3.51,-0.47836,0.00022,19.47458]
[1780326498049,37.27,71575.67,3.51,-0.47836,0.00022,19.47458]
[1780326505179,37.22,71578.19,3.51,-0.47779,0.00022,19.47375]
[1780326505389,37.22,71573.8,3.51,-0.47875,0.00022,19.47512]
[1780326505926,37.22,71573.8,3.51,-0.47875,0.00022,19.47512]
[1780326506039,37.22,71573.67,3.51,-0.47878,0.00022,19.47515]
[1780326510390,37.22,71569.69,3.51,-0.47965,0.00022,19.47629]
[1780326510419,37.22,71558.82,3.51,-0.48203,0.00022,19.47892]
[1780326510667,37.22,71558.82,3.51,-0.48203,0.00022,19.47892]
[1780326510783,37.22,71558.82,3.51,-0.48203,0.00022,19.47892]
[1780326510849,37.22,71558.82,3.51,-0.48203,0.00022,19.47892]
[1780326511408,37.22,71556.21,3.51,-0.4826,0.00022,19.47547]
[1780326512134,37.22,71556.21,3.51,-0.4826,0.00022,19.47547]
[1780326512286,37.22,71556.21,3.51,-0.4826,0.00022,19.47547]
[1780326512288,37.22,71555.57,3.51,-0.48274,0.00022,19.4756]
[1780326513756,37.22,71555.57,3.51,-0.48274,0.00022,19.4756]
[1780326514106,37.22,71555.57,3.51,-0.48274,0.00022,19.4756]
[1780326514203,37.22,71555.57,3.51,-0.48274,0.00022,19.4756]
[1780326514214,37.22,71555.57,3.51,-0.48274,0.00022,19.4756]
[1780326514227,37.22,71555.57,3.51,-0.48274,0.00022,19.4756]
[1780326514368,37.22,71539.03,3.51,-0.48637,0.00022,19.47796]
[1780326514729,37.22,71539.03,3.51,-0.48637,0.00022,19.47796]
[1780326515110,37.22,71539.03,3.51,-0.48637,0.00022,19.47796]
[1780326516116,37.22,71536.01,3.51,-0.48703,0.00022,19.47821]
[1780326517119,37.22,71536.01,3.51,-0.48703,0.00022,19.47821]
[1780326517238,37.21,71534.63,3.51,-0.48733,0.00022,19.47831]
[1780326518152,37.21,71534.63,3.51,-0.48733,0.00022,19.47831]
[1780326518314,37.21,71534.63,3.51,-0.48733,0.00022,19.47831]
[1780326518371,37.21,71534.63,3.51,-0.48733,0.00022,19.47831]
[1780326518323,37.21,71529.93,3.51,-0.48836,0.00022,19.47857]
[1780326518461,37.21,71529.93,3.51,-0.48836,0.00022,19.47857]
[1780326518506,37.21,71529.93,3.51,-0.48836,0.00022,19.47857]
[1780326518623,37.21,71529.93,3.51,-0.48836,0.00022,19.47857]
[1780326518766,37.21,71529.93,3.51,-0.48836,0.00022,19.47857]
[1780326518851,37.21,71529.93,3.51,-0.48836,0.00022,19.47857]
[1780326518882,37.21,71529.93,3.51,-0.48836,0.00022,19.47857]
[1780326518919,37.21,71529.93,3.51,-0.48836,0.00022,19.47857]
[1780326518957,37.21,71529.93,3.51,-0.48836,0.00022,19.47857]
[1780326519025,37.21,71529.93,3.51,-0.48836,0.00022,19.47857]
[1780326519068,37.21,71529.93,3.51,-0.48836,0.00022,19.47857]
[1780326519171,37.21,71521.68,3.51,-0.49017,0.00022,19.4787]
[1780326520340,37.21,71521.68,3.51,-0.49017,0.00022,19.4787]
[1780326520383,37.21,71519.16,3.51,-0.49073,0.00022,19.47866]
[1780326522420,37.21,71518.62,3.51,-0.49084,0.00022,19.47865]
[1780326524167,37.21,71518.6,3.51,-0.49085,0.00022,19.47865]
[1780326529168,37.21,71520.23,3.51,-0.49049,0.00022,19.47868]
[1780326529386,37.21,71515.06,3.51,-0.49163,0.00022,19.47852]
[1780326534339,37.21,71516.58,3.51,-0.49129,0.00022,19.47858]
[1780326534617,37.21,71516.52,3.51,-0.4913,0.00022,19.47858]
[1780326534735,37.21,71516.52,3.51,-0.4913,0.00022,19.47858]
[1780326535255,37.21,71516.52,3.51,-0.4913,0.00022,19.47858]
[1780326536260,37.21,71509.88,3.51,-0.49276,0.00022,19.47819]
[1780326538354,37.21,71509.95,3.51,-0.49275,0.00022,19.4782]
[1780326538389,37.21,71509.95,3.51,-0.49275,0.00022,19.4782]
[1780326538550,37.21,71513.02,3.51,-0.49207,0.00022,19.47841]
[1780326539284,37.21,71513.02,3.51,-0.49207,0.00022,19.47841]
[1780326542040,37.2,71513.85,3.51,-0.49189,0.00022,19.47845]
[1780326542304,37.2,71512.25,3.51,-0.49224,0.00022,19.47836]
[1780326544867,37.2,71509.22,3.51,-0.49291,0.00022,19.47814]
[1780326544968,37.2,71509.22,3.51,-0.49291,0.00022,19.47814]
[1780326544995,37.2,71509.22,3.51,-0.49291,0.00022,19.47814]
[1780326545218,37.2,71509.22,3.51,-0.49291,0.00022,19.47814]
[1780326545282,37.2,71509.22,3.51,-0.49291,0.00022,19.47814]
[1780326545383,37.2,71499.89,3.51,-0.49496,0.00022,19.47712]
[1780326547338,37.2,71509.45,3.51,-0.49286,0.00022,19.47816]
[1780326548345,37.19,71509.81,3.51,-0.49278,0.00022,19.47819]
[1780326551365,37.19,71501.16,3.51,-0.49468,0.00022,19.47729]
[1780326551817,37.19,71501.16,3.51,-0.49468,0.00022,19.47729]
[1780326551947,37.19,71501.16,3.51,-0.49468,0.00022,19.47729]
[1780326552760,37.19,71502.93,3.51,-0.49429,0.00022,19.47751]
[1780326553216,37.19,71502.93,3.51,-0.49429,0.00022,19.47751]
[1780326553380,37.19,71495.6,3.51,-0.4959,0.00022,19.47648]
[1780326558049,37.19,71494.6,3.51,-0.49612,0.00022,19.47631]
[1780326558079,37.19,71494.6,3.51,-0.49612,0.00022,19.47631]
[1780326559385,37.19,71493.55,3.51,-0.49635,0.00022,19.47613]
[1780326559411,37.19,71493.55,3.51,-0.49635,0.00022,19.47613]
[1780326562612,37.18,71494.26,3.51,-0.4962,0.00022,19.47626]
[1780326563454,37.18,71493.58,3.51,-0.49635,0.00022,19.47614]
[1780326564457,37.18,71488.4,3.51,-0.49748,0.00022,19.47516]
[1780326569461,37.18,71489.53,3.51,-0.49724,0.00022,19.47539]
[1780326572453,37.17,71480.99,3.51,-0.49912,0.00022,19.46951]
[1780326574168,37.17,71480.99,3.51,-0.49912,0.00022,19.46951]
[1780326574389,37.17,71482.34,3.51,-0.49882,0.00022,19.46984]
[1780326579419,37.17,71480.94,3.51,-0.49913,0.00022,19.46949]
[1780326581432,37.17,71475.34,3.51,-0.50036,0.00022,19.46801]
[1780326584058,37.17,71473.96,3.51,-0.50066,0.00022,19.46761]
[1780326584101,37.17,71473.96,3.51,-0.50066,0.00022,19.46761]
[1780326586087,37.17,71473.91,3.51,-0.50067,0.00022,19.4676]
[1780326586169,37.17,71473.91,3.51,-0.50067,0.00022,19.4676]
[1780326586170,37.17,71472.18,3.51,-0.50106,0.00022,19.46709]
[1780326589720,37.17,71472.64,3.51,-0.50095,0.00022,19.46722]
[1780326589805,37.17,71472.64,3.51,-0.50095,0.00022,19.46722]
[1780326594824,37.17,71471.64,3.51,-0.50117,0.00022,19.46692]
[1780326595426,37.18,71471.41,3.51,-0.50122,0.00022,19.46685]
[1780326600479,37.17,71473.15,3.51,-0.50084,0.00022,19.46737]
[1780326603473,37.16,71477.17,3.51,-0.49996,0.00022,19.46851]
[1780326604917,37.16,71476.43,3.51,-0.50012,0.00022,19.46831]
[1780326604938,37.16,71476.43,3.51,-0.50012,0.00022,19.46831]
[1780326604961,37.16,71476.43,3.51,-0.50012,0.00022,19.46831]
[1780326605326,37.16,71480.23,3.51,-0.49929,0.00022,19.46932]
[1780326607325,37.16,71480.31,3.51,-0.49927,0.00022,19.46934]
[1780326607339,37.16,71480.31,3.51,-0.49927,0.00022,19.46934]
[1780326607470,37.16,71489.25,3.51,-0.4973,0.00022,19.47136]
[1780326612496,37.15,71486.03,3.51,-0.49801,0.00022,19.47068]
[1780326615495,37.15,71479.68,3.51,-0.49941,0.00022,19.46918]
[1780326620511,37.14,71481.04,3.51,-0.49911,0.00022,19.46952]
[1780326622492,37.14,71485.63,3.51,-0.4981,0.00022,19.4706]
[1780326627507,37.14,71486.78,3.51,-0.49785,0.00022,19.47085]
[1780326630605,37.13,71489.54,3.51,-0.49725,0.00022,19.47142]
[1780326631350,37.13,71493.29,3.51,-0.49642,0.00022,19.46815]
[1780326633396,37.13,71497.49,3.51,-0.4955,0.00022,19.46883]
[1780326635961,37.13,71503.84,3.51,-0.4941,0.00022,19.46967]
[1780326641567,37.12,71504.5,3.51,-0.49395,0.00022,19.46975]
[1780326643048,37.12,71498.91,3.51,-0.49519,0.00022,19.46904]
[1780326644355,37.12,71498.91,3.51,-0.49519,0.00022,19.46904]
[1780326645212,37.12,71499.17,3.51,-0.49513,0.00022,19.46908]
[1780326645386,37.12,71486.27,3.51,-0.49797,0.00022,19.46677]
[1780326647038,37.12,71485.97,3.51,-0.49804,0.00022,19.4667]
[1780326648640,37.12,71488.73,3.51,-0.49743,0.00022,19.46728]
[1780326648690,37.12,71488.73,3.51,-0.49743,0.00022,19.46728]
[1780326650670,37.12,71484.56,3.51,-0.49835,0.00022,19.46638]
[1780326651451,37.12,71484.56,3.51,-0.49835,0.00022,19.46638]
[1780326651500,37.12,71484.56,3.51,-0.49835,0.00022,19.46638]
[1780326651504,37.12,71476.54,3.51,-0.50011,0.00022,19.46437]
[1780326651751,37.12,71476.54,3.51,-0.50011,0.00022,19.46437]
[1780326652076,37.12,71476.54,3.51,-0.50011,0.00022,19.46437]
[1780326655038,37.12,71476.2,3.51,-0.50019,0.00022,19.46427]
[1780326655127,37.12,71475.59,3.51,-0.50032,0.00022,19.4641]
[1780326660130,37.12,71485.96,3.51,-0.49804,0.00022,19.4667]
[1780326663151,37.12,71479.07,3.51,-0.49956,0.00022,19.46504]
[1780326668186,37.11,71477.47,3.51,-0.49991,0.00022,19.46462]
[1780326673190,37.1,71475.81,3.51,-0.50028,0.00022,19.46416]
[1780326673360,37.1,71471.91,3.51,-0.50114,0.00022,19.46303]
[1780326674341,37.1,71471.91,3.51,-0.50114,0.00022,19.46303]
[1780326674443,37.1,71471.76,3.51,-0.50117,0.00022,19.46298]
[1780326676298,37.1,71471.87,3.51,-0.50115,0.00022,19.46302]
[1780326676586,37.09,71472.09,3.51,-0.5011,0.00022,19.46308]
[1780326678560,37.09,71442.3,3.51,-0.50767,0.00022,19.45145]
[1780326679081,37.09,71442.3,3.51,-0.50767,0.00022,19.45145]
[1780326679433,37.09,71420.77,3.51,-0.51242,0.00022,19.43976]
[1780326680118,37.09,71420.77,3.51,-0.51242,0.00022,19.43976]
[1780326680220,37.09,71420.77,3.51,-0.51242,0.00022,19.43976]
[1780326680358,37.09,71414.41,3.51,-0.51382,0.00022,19.43578]
[1780326680664,37.09,71414.41,3.51,-0.51382,0.00022,19.43578]
[1780326680851,37.09,71414.41,3.51,-0.51382,0.00022,19.43578]
[1780326681198,37.09,71414.41,3.51,-0.51382,0.00022,19.43578]
[1780326681460,37.09,71414.41,3.51,-0.51382,0.00022,19.43578]
[1780326681555,37.09,71408.68,3.51,-0.51508,0.00022,19.43199]
[1780326681655,37.09,71408.68,3.51,-0.51508,0.00022,19.43199]
[1780326682468,37.09,71409.67,3.51,-0.51487,0.00022,19.43266]
[1780326683351,37.09,71409.67,3.51,-0.51487,0.00022,19.43266]
[1780326683401,37.09,71409.67,3.51,-0.51487,0.00022,19.43266]
[1780326683586,37.09,71409.67,3.51,-0.51487,0.00022,19.43266]
[1780326683536,37.09,71404.42,3.51,-0.51602,0.00022,19.42904]
[1780326683640,37.09,71404.42,3.51,-0.51602,0.00022,19.42904]
[1780326684390,37.09,71404.42,3.51,-0.51602,0.00022,19.42904]
[1780326684467,37.09,71404.42,3.51,-0.51602,0.00022,19.42904]
[1780326684483,37.09,71404.42,3.51,-0.51602,0.00022,19.42904]
[1780326684486,37.09,71404.42,3.51,-0.51602,0.00022,19.42904]
[1780326684587,37.09,71402.23,3.51,-0.51651,0.00022,19.42749]
[1780326684854,37.09,71402.23,3.51,-0.51651,0.00022,19.42749]
[1780326684885,37.09,71402.23,3.51,-0.51651,0.00022,19.42749]
[1780326686614,37.09,71401.24,3.51,-0.51673,0.00022,19.42677]
[1780326686620,37.09,71401.24,3.51,-0.51673,0.00022,19.42677]
[1780326686689,37.09,71402.62,3.51,-0.51642,0.00022,19.42776]
[1780326687100,37.09,71402.62,3.51,-0.51642,0.00022,19.42776]
[1780326687217,37.09,71402.62,3.51,-0.51642,0.00022,19.42776]
[1780326687617,37.08,71402.71,3.51,-0.51641,0.00022,19.42782]
[1780326687703,37.08,71402.71,3.51,-0.51641,0.00022,19.42782]
[1780326690736,37.08,71404.85,3.51,-0.51594,0.00022,19.42933]
[1780326691179,37.08,71404.85,3.51,-0.51594,0.00022,19.42933]
[1780326691565,37.08,71404.71,3.51,-0.51598,0.00022,19.42525]
[1780326692736,37.07,71404.62,3.51,-0.516,0.00022,19.42518]
[1780326693367,37.07,71404.62,3.51,-0.516,0.00022,19.42518]
[1780326698404,37.06,71391.86,3.51,-0.51882,0.00022,19.4157]
[1780326701507,37.06,71388.7,3.51,-0.51952,0.00022,19.4132]
[1780326701573,37.06,71388.7,3.51,-0.51952,0.00022,19.4132]
[1780326703093,37.06,71388.3,3.51,-0.51961,0.00022,19.41289]
[1780326703251,37.06,71388.3,3.51,-0.51961,0.00022,19.41289]
[1780326703503,37.06,71376.09,3.51,-0.52231,0.00022,19.40266]
[1780326704590,37.06,71369.85,3.51,-0.52368,0.00022,19.3971]
[1780326705609,37.06,71355.31,3.51,-0.52689,0.00022,19.38324]
[1780326706577,37.06,71350.21,3.51,-0.52802,0.00022,19.37808]
[1780326707151,37.06,71350.21,3.51,-0.52802,0.00022,19.37808]
[1780326707201,37.06,71350.21,3.51,-0.52802,0.00022,19.37808]
[1780326707598,37.05,71352.26,3.51,-0.52756,0.00022,19.38017]
[1780326708147,37.05,71352.26,3.51,-0.52756,0.00022,19.38017]
[1780326708638,37.05,71353.96,3.51,-0.52719,0.00022,19.38188]
[1780326709635,37.05,71360.13,3.51,-0.52583,0.00022,19.38796]
[1780326710160,37.05,71360.13,3.51,-0.52583,0.00022,19.38796]
[1780326710169,37.05,71360.13,3.51,-0.52583,0.00022,19.38796]
[1780326710306,37.05,71360.13,3.51,-0.52583,0.00022,19.38796]
[1780326710375,37.05,71360.13,3.51,-0.52583,0.00022,19.38796]
[1780326710416,37.05,71360.13,3.51,-0.52583,0.00022,19.38796]
[1780326710489,37.05,71360.04,3.51,-0.52585,0.00022,19.38787]
[1780326711497,37.05,71367.27,3.51,-0.52426,0.00022,19.39472]
[1780326712040,37.05,71367.27,3.51,-0.52426,0.00022,19.39472]
[1780326712054,37.05,71367.27,3.51,-0.52426,0.00022,19.39472]
[1780326712529,37.05,71368.45,3.51,-0.524,0.00022,19.3958]
[1780326717537,37.05,71370.53,3.51,-0.52354,0.00022,19.3977]
[1780326722652,37.05,71371.58,3.51,-0.52331,0.00022,19.39864]
[1780326723581,37.05,71381.49,3.51,-0.52112,0.00022,19.40727]
[1780326724363,37.05,71381.49,3.51,-0.52112,0.00022,19.40727]
[1780326724375,37.05,71381.49,3.51,-0.52112,0.00022,19.40727]
[1780326724592,37.05,71379.89,3.51,-0.52147,0.00022,19.40592]
[1780326725264,37.05,71379.89,3.51,-0.52147,0.00022,19.40592]
[1780326725601,37.05,71379.89,3.51,-0.52147,0.00022,19.40592]
[1780326725597,37.05,71379.89,3.51,-0.52147,0.00022,19.40592]
[1780326726313,37.05,71379.89,3.51,-0.52147,0.00022,19.40592]
[1780326726606,37.05,71361.42,3.51,-0.52555,0.00022,19.38919]
[1780326727632,37.05,71361.42,3.51,-0.52555,0.00022,19.38919]
[1780326727643,37.05,71342.31,3.51,-0.52977,0.00022,19.36975]
[1780326727687,37.05,71342.31,3.51,-0.52977,0.00022,19.36975]
[1780326728020,37.05,71342.31,3.51,-0.52977,0.00022,19.36975]
[1780326728100,37.05,71342.31,3.51,-0.52977,0.00022,19.36975]
[1780326728619,37.05,71342.31,3.51,-0.52977,0.00022,19.36975]
[1780326729353,37.05,71342.31,3.51,-0.52977,0.00022,19.36975]
[1780326729361,37.05,71342.31,3.51,-0.52977,0.00022,19.36975]
[1780326729368,37.05,71342.31,3.51,-0.52977,0.00022,19.36975]
[1780326729633,37.04,71354.12,3.51,-0.52716,0.00022,19.38201]
[1780326730633,37.04,71354.12,3.51,-0.52717,0.00022,19.38201]
[1780326731718,37.04,71355.14,3.51,-0.52694,0.00022,19.38303]
[1780326732669,37.04,71355.61,3.51,-0.52684,0.00022,19.38349]
[1780326733724,37.04,71355.61,3.51,-0.52684,0.00022,19.38349]
[1780326733732,37.04,71355.61,3.51,-0.52684,0.00022,19.38349]
[1780326734661,37.04,71356.26,3.51,-0.5267,0.00022,19.38413]
[1780326736563,37.04,71356.62,3.51,-0.52662,0.00022,19.38449]
[1780326736682,37.04,71371.98,3.51,-0.52323,0.00022,19.39898]
[1780326737592,37.04,71371.98,3.51,-0.52323,0.00022,19.39898]
[1780326737607,37.04,71371.98,3.51,-0.52323,0.00022,19.39898]
[1780326737685,37.04,71375.49,3.51,-0.52245,0.00022,19.40209]
[1780326738691,37.04,71379.46,3.51,-0.52158,0.00022,19.40553]
[1780326739257,37.04,71379.46,3.51,-0.52158,0.00022,19.40553]
[1780326739635,37.04,71374.57,3.51,-0.52266,0.00022,19.40128]
[1780326740690,37.04,71381.26,3.51,-0.52118,0.00022,19.40705]
[1780326741639,37.04,71381.26,3.51,-0.52118,0.00022,19.40705]
[1780326741652,37.04,71381.26,3.51,-0.52118,0.00022,19.40705]
[1780326741676,37.04,71385.51,3.51,-0.52024,0.00022,19.41058]
[1780326745673,37.03,71381.46,3.51,-0.52114,0.00022,19.40721]
[1780326747603,37.03,71386.1,3.51,-0.52012,0.00022,19.41105]
[1780326748580,37.03,71382.12,3.51,-0.521,0.00022,19.40776]
[1780326751553,37.03,71387.21,3.51,-0.51988,0.00022,19.40797]
[1780326756586,37.03,71383.64,3.51,-0.52067,0.00022,19.40504]
[1780326756686,37.03,71377.89,3.51,-0.52194,0.00022,19.40017]
[1780326758620,37.02,71387.37,3.51,-0.51985,0.00022,19.40809]
[1780326759626,37.02,71391.71,3.51,-0.51889,0.00022,19.41154]
[1780326760663,37.02,71398.86,3.51,-0.51731,0.00022,19.41697]
[1780326761666,37.02,71405.07,3.51,-0.51594,0.00022,19.42145]
[1780326763589,37.02,71415.66,3.51,-0.5136,0.00022,19.42855]
[1780326764029,37.02,71415.66,3.51,-0.5136,0.00022,19.42855]
[1780326764065,37.02,71415.66,3.51,-0.5136,0.00022,19.42855]
[1780326764635,37.02,71420.62,3.51,-0.5125,0.00022,19.43165]
[1780326766630,37.02,71420.09,3.51,-0.51262,0.00022,19.43133]
[1780326766635,37.02,71420.09,3.51,-0.51262,0.00022,19.43133]
[1780326766643,37.02,71420.09,3.51,-0.51262,0.00022,19.43133]
[1780326766710,37.02,71417.58,3.51,-0.51317,0.00022,19.42977]
[1780326766896,37.02,71417.58,3.51,-0.51317,0.00022,19.42977]
[1780326766991,37.02,71417.25,3.51,-0.51325,0.00022,19.42956]
[1780326768298,37.02,71417.25,3.51,-0.51325,0.00022,19.42956]
[1780326768674,37.02,71416.48,3.51,-0.51342,0.00022,19.42907]
[1780326769563,37.02,71416.48,3.51,-0.51342,0.00022,19.42907]
[1780326769599,37.02,71416.48,3.51,-0.51342,0.00022,19.42907]
[1780326775952,37.02,71413.55,3.51,-0.51407,0.00022,19.42719]
[1780326780987,37.02,71416.24,3.51,-0.51347,0.00022,19.42892]
[1780326782645,37.02,71420.55,3.51,-0.51252,0.00022,19.4316]
[1780326785023,37.02,71415.23,3.51,-0.5137,0.00022,19.42827]
[1780326787908,37.02,71415.16,3.51,-0.51371,0.00022,19.42823]
[1780326788349,37.02,71415.16,3.51,-0.51371,0.00022,19.42823]
[1780326788358,37.02,71415.16,3.51,-0.51371,0.00022,19.42823]
[1780326788726,37.02,71417.73,3.51,-0.51314,0.00022,19.42986]
[1780326790727,37.02,71418.57,3.51,-0.51296,0.00022,19.43038]
[1780326790826,37.02,71418.14,3.51,-0.51305,0.00022,19.43011]
[1780326791263,37.02,71418.14,3.51,-0.51305,0.00022,19.43011]
[1780326791339,37.02,71418.31,3.51,-0.51302,0.00022,19.43022]
[1780326795497,37.02,71418.38,3.51,-0.513,0.00022,19.43026]
[1780326795528,37.01,71418.48,3.51,-0.51298,0.00022,19.43032]
[1780326797441,37.01,71418.65,3.51,-0.51294,0.00022,19.43043]
[1780326797515,37.01,71418.65,3.51,-0.51294,0.00022,19.43043]
[1780326797615,37.01,71417.74,3.51,-0.51314,0.00022,19.42986]
[1780326798288,37.01,71417.74,3.51,-0.51314,0.00022,19.42986]
[1780326798338,37.01,71415.01,3.51,-0.51375,0.00022,19.42813]
[1780326799437,37.01,71415.01,3.51,-0.51375,0.00022,19.42813]
[1780326799701,37.01,71415.01,3.51,-0.51375,0.00022,19.42813]
[1780326799714,37.01,71415.01,3.51,-0.51375,0.00022,19.42813]
[1780326799742,37.01,71413.72,3.51,-0.51403,0.00022,19.42729]
[1780326800449,37.01,71413.72,3.51,-0.51403,0.00022,19.42729]
[1780326800487,37.01,71413.72,3.51,-0.51403,0.00022,19.42729]
[1780326800558,37.01,71416.45,3.51,-0.51343,0.00022,19.42905]
[1780326801479,37.01,71416.45,3.51,-0.51343,0.00022,19.42905]
[1780326801542,37.01,71416.97,3.51,-0.51331,0.00022,19.42937]
[1780326804423,37.01,71419.87,3.51,-0.51267,0.00022,19.43118]
[1780326804456,37.01,71419.87,3.51,-0.51267,0.00022,19.43118]
[1780326804534,37.01,71426.98,3.51,-0.5111,0.00022,19.4354]
[1780326805557,37.01,71426.98,3.51,-0.5111,0.00022,19.4354]
[1780326805676,37.01,71429.21,3.51,-0.51061,0.00022,19.43666]
[1780326805841,37.01,71429.21,3.51,-0.51061,0.00022,19.43666]
[1780326806170,37.01,71429.89,3.51,-0.51046,0.00022,19.43704]
[1780326807395,37.01,71429.89,3.51,-0.51046,0.00022,19.43704]
[1780326807407,37.01,71429.89,3.51,-0.51046,0.00022,19.43704]
[1780326807409,37.01,71429.89,3.51,-0.51046,0.00022,19.43704]
[1780326807625,37.01,71429.89,3.51,-0.51046,0.00022,19.43704]
[1780326807726,37.01,71429.02,3.51,-0.51065,0.00022,19.43655]
[1780326812698,37.01,71427.83,3.51,-0.51092,0.00022,19.4319]
[1780326813766,37.01,71427.87,3.51,-0.51091,0.00022,19.43192]
[1780326817531,37.0,71424.29,3.51,-0.51171,0.00022,19.42985]
[1780326817725,37.0,71422.76,3.51,-0.51204,0.00022,19.42895]
[1780326818458,37.0,71422.76,3.51,-0.51204,0.00022,19.42895]
[1780326818727,37.0,71418.49,3.51,-0.51299,0.00022,19.42634]
[1780326819953,37.0,71418.95,3.51,-0.51289,0.00022,19.42663]
[1780326819959,37.0,71418.95,3.51,-0.51289,0.00022,19.42663]
[1780326820013,37.0,71418.95,3.51,-0.51289,0.00022,19.42663]
[1780326820051,37.0,71418.95,3.51,-0.51289,0.00022,19.42663]
[1780326820269,37.0,71418.95,3.51,-0.51289,0.00022,19.42663]
[1780326821282,37.0,71418.95,3.51,-0.51289,0.00022,19.42663]
[1780326821394,37.0,71418.95,3.51,-0.51289,0.00022,19.42663]
[1780326821654,37.0,71418.95,3.51,-0.51289,0.00022,19.42663]
[1780326821756,37.0,71416.89,3.51,-0.51334,0.00022,19.42533]
[1780326821997,37.0,71416.89,3.51,-0.51334,0.00022,19.42533]
[1780326822284,37.0,71416.89,3.51,-0.51334,0.00022,19.42533]
[1780326825305,37.0,71422.46,3.51,-0.51211,0.00022,19.42876]
[1780326826372,37.0,71422.46,3.51,-0.51211,0.00022,19.42876]
[1780326826385,37.0,71422.46,3.51,-0.51211,0.00022,19.42876]
[1780326826653,37.0,71423.99,3.51,-0.51178,0.00022,19.42967]
[1780326829672,37.0,71426.87,3.51,-0.51114,0.00022,19.43135]
[1780326829684,37.0,71426.87,3.51,-0.51114,0.00022,19.43135]
[1780326829773,37.0,71427.2,3.51,-0.51107,0.00022,19.43154]
[1780326830372,37.0,71427.2,3.51,-0.51107,0.00022,19.43154]
[1780326830561,37.0,71427.2,3.51,-0.51107,0.00022,19.43154]
[1780326830737,37.0,71429.08,3.51,-0.51065,0.00022,19.4326]
[1780326832269,37.0,71429.08,3.51,-0.51065,0.00022,19.4326]
[1780326832788,37.0,71434.25,3.51,-0.50951,0.00022,19.43541]
[1780326833135,37.0,71434.25,3.51,-0.50951,0.00022,19.43541]
[1780326833785,37.0,71434.63,3.51,-0.50942,0.00022,19.43561]
[1780326836342,37.0,71435.81,3.51,-0.50916,0.00022,19.43623]
[1780326836743,37.0,71436.13,3.51,-0.50909,0.00022,19.4364]
[1780326841774,36.99,71434.3,3.51,-0.5095,0.00022,19.43544]
[1780326846801,36.99,71435.42,3.51,-0.50925,0.00022,19.43602]
[1780326851828,36.99,71437.38,3.51,-0.50882,0.00022,19.43703]
[1780326856836,36.99,71437.24,3.51,-0.50885,0.00022,19.43696]
[1780326859876,36.98,71441.55,3.51,-0.5079,0.00022,19.43911]
[1780326864881,36.98,71441.15,3.51,-0.50799,0.00022,19.43891]
[1780326869902,36.98,71443.5,3.51,-0.50747,0.00022,19.44004]
[1780326874913,36.98,71443.97,3.51,-0.50737,0.00022,19.43629]
[1780326879946,36.98,71442.82,3.51,-0.50762,0.00022,19.43574]
[1780326884968,36.98,71440.36,3.51,-0.50817,0.00022,19.43455]
[1780326885794,36.98,71434.98,3.51,-0.50936,0.00022,19.43181]
[1780326888815,36.98,71426.77,3.51,-0.51118,0.00022,19.42729]
[1780326890126,36.98,71426.51,3.51,-0.51124,0.00022,19.42715]
[1780326890765,36.98,71426.51,3.51,-0.51124,0.00022,19.42714]
[1780326891662,36.98,71426.51,3.51,-0.51124,0.00022,19.42714]
[1780326891774,36.98,71425.16,3.51,-0.51153,0.00022,19.42636]
[1780326897218,36.98,71423.97,3.51,-0.5118,0.00022,19.42566]
[1780326902850,36.97,71423.89,3.51,-0.51182,0.00022,19.42561]
[1780326908236,36.97,71423.97,3.51,-0.5118,0.00022,19.42566]
[1780326909070,36.97,71423.24,3.51,-0.51196,0.00022,19.42522]
[1780326909766,36.97,71426.95,3.51,-0.51114,0.00022,19.42739]
[1780326912080,36.97,71428.91,3.51,-0.51071,0.00022,19.4285]
[1780326912093,36.97,71428.91,3.51,-0.51071,0.00022,19.4285]
[1780326912799,36.97,71431.72,3.51,-0.51009,0.00022,19.43006]
[1780326915175,36.97,71433.43,3.51,-0.50971,0.00022,19.43098]
[1780326915187,36.97,71433.43,3.51,-0.50971,0.00022,19.43098]
[1780326915876,36.97,71434.05,3.51,-0.50957,0.00022,19.43131]
[1780326920907,36.97,71435.02,3.51,-0.50936,0.00022,19.43182]
[1780326924276,36.96,71436.15,3.51,-0.50911,0.00022,19.43241]
[1780326924328,36.96,71436.15,3.51,-0.50911,0.00022,19.43241]
[1780326924642,36.96,71436.37,3.51,-0.50906,0.00022,19.43252]
[1780326927488,36.96,71436.7,3.51,-0.50899,0.00022,19.43269]
[1780326928029,36.96,71433.93,3.51,-0.5096,0.00022,19.43124]
[1780326928099,36.96,71430.79,3.51,-0.5103,0.00022,19.42954]
[1780326930611,36.96,71430.79,3.51,-0.5103,0.00022,19.42954]
[1780326930882,36.96,71424.66,3.51,-0.51165,0.00022,19.42606]
[1780326932527,36.96,71424.66,3.51,-0.51166,0.00022,19.42208]
[1780326932805,36.96,71424.23,3.51,-0.51175,0.00022,19.42182]
[1780326933716,36.96,71414.15,3.51,-0.51399,0.00022,19.41557]
[1780326934549,36.96,71414.15,3.51,-0.51399,0.00022,19.41557]
[1780326934750,36.96,71414.15,3.51,-0.51399,0.00022,19.41557]
[1780326934779,36.96,71400.42,3.51,-0.51703,0.00022,19.40608]
[1780326935375,36.96,71400.42,3.51,-0.51703,0.00022,19.40608]
[1780326935881,36.96,71395.51,3.51,-0.51812,0.00022,19.40241]
[1780326935978,36.96,71395.51,3.51,-0.51812,0.00022,19.40241]
[1780326936098,36.96,71395.51,3.51,-0.51812,0.00022,19.40241]
[1780326937943,36.96,71394.97,3.51,-0.51824,0.00022,19.402]
[1780326938111,36.95,71392.34,3.51,-0.51882,0.00022,19.39996]
[1780326940919,36.95,71389.92,3.51,-0.51936,0.00022,19.39805]
[1780326941827,36.95,71391.08,3.51,-0.51911,0.00022,19.39896]
[1780326942876,36.95,71396.46,3.51,-0.51792,0.00022,19.40311]
[1780326943869,36.95,71400.29,3.51,-0.51707,0.00022,19.40597]
[1780326946879,36.95,71402.67,3.51,-0.51654,0.00022,19.4077]
[1780326951883,36.94,71401.66,3.51,-0.51677,0.00022,19.40696]
[1780326956887,36.94,71401.41,3.51,-0.51682,0.00022,19.40677]
[1780326961911,36.94,71403.22,3.51,-0.51643,0.00022,19.40807]
[1780326963007,36.93,71398.68,3.51,-0.51743,0.00022,19.40476]
[1780326963927,36.93,71393.93,3.51,-0.51849,0.00022,19.40116]
[1780326964918,36.93,71385.99,3.51,-0.52025,0.00022,19.39484]
[1780326965943,36.93,71380.92,3.51,-0.52137,0.00022,19.39061]
[1780326967857,36.93,71380.13,3.51,-0.52154,0.00022,19.38994]
[1780326971698,36.93,71377.5,3.51,-0.52213,0.00022,19.38767]
[1780326971950,36.93,71375.27,3.51,-0.52262,0.00022,19.38571]
[1780326971978,36.93,71375.27,3.51,-0.52262,0.00022,19.38571]
[1780326971995,36.93,71375.27,3.51,-0.52262,0.00022,19.38571]
[1780326972916,36.93,71366.37,3.51,-0.5246,0.00022,19.3776]
[1780326973704,36.93,71366.37,3.51,-0.5246,0.00022,19.3776]
[1780326973787,36.93,71366.37,3.51,-0.5246,0.00022,19.3776]
[1780326973863,36.93,71366.37,3.51,-0.5246,0.00022,19.3776]
[1780326973926,36.93,71366.37,3.51,-0.5246,0.00022,19.3776]
[1780326973948,36.93,71358.67,3.51,-0.5263,0.00022,19.37021]
[1780326975317,36.93,71358.67,3.51,-0.5263,0.00022,19.37021]
[1780326975420,36.93,71358.67,3.51,-0.5263,0.00022,19.37021]
[1780326975933,36.93,71352.8,3.51,-0.5276,0.00022,19.36434]
[1780326978949,36.93,71349.59,3.51,-0.52832,0.00022,19.36104]
[1780326978403,36.93,71345.42,3.51,-0.52924,0.00022,19.35666]
[1780326979835,36.93,71343.31,3.51,-0.52971,0.00022,19.35441]
[1780326984855,36.93,71342.71,3.51,-0.52984,0.00022,19.35377]
[1780326989885,36.93,71343.08,3.51,-0.52976,0.00022,19.35417]
[1780326991966,36.93,71334.73,3.51,-0.53161,0.00022,19.34099]
[1780326993892,36.93,71325.79,3.51,-0.53359,0.00022,19.33069]
[1780326994413,36.93,71325.79,3.51,-0.53359,0.00022,19.33069]
[1780326994944,36.93,71322.56,3.51,-0.53431,0.00022,19.32685]
[1780326995195,36.93,71322.56,3.51,-0.53431,0.00022,19.32685]
[1780326995261,36.93,71322.56,3.51,-0.53431,0.00022,19.32685]
[1780326995857,36.93,71322.54,3.51,-0.53432,0.00022,19.32682]
[1780326996974,36.92,71316.81,3.51,-0.53559,0.00022,19.31985]
[1780326998976,36.92,71312.63,3.51,-0.53651,0.00022,19.31463]
[1780326999763,36.92,71312.63,3.51,-0.53651,0.00022,19.31463]
[1780326999803,36.92,71312.63,3.51,-0.53651,0.00022,19.31463]
[1780327003968,36.92,71310.24,3.51,-0.53705,0.00022,19.31158]
[1780327003777,36.92,71321.63,3.51,-0.53453,0.00022,19.32567]
[1780327004591,36.91,71321.12,3.51,-0.53464,0.00022,19.32505]
[1780327005598,36.91,71325.96,3.51,-0.53357,0.00022,19.33082]
[1780327010824,36.9,71325.81,3.51,-0.53362,0.00022,19.33057]
[1780327010900,36.9,71316.8,3.51,-0.53562,0.00022,19.3197]
[1780327012649,36.9,71313.9,3.51,-0.53626,0.00022,19.31609]
[1780327014733,36.9,71312.89,3.51,-0.53649,0.00022,19.31482]
[1780327014828,36.9,71309.61,3.51,-0.53722,0.00022,19.31066]
[1780327018196,36.89,71310.81,3.51,-0.53695,0.00022,19.31216]
[1780327019013,36.89,71312.89,3.51,-0.5365,0.00022,19.31478]
[1780327020935,36.89,71316.73,3.51,-0.53565,0.00022,19.31955]
[1780327022226,36.89,71320.31,3.51,-0.53486,0.00022,19.32393]
[1780327022273,36.89,71320.31,3.51,-0.53486,0.00022,19.32393]
[1780327027655,36.88,71322.76,3.51,-0.53432,0.00022,19.32687]
[1780327029058,36.88,71323.18,3.51,-0.53422,0.00022,19.32737]
[1780327029566,36.88,71323.18,3.51,-0.53422,0.00022,19.32737]
[1780327029696,36.88,71323.18,3.51,-0.53422,0.00022,19.32737]
[1780327029986,36.88,71327.66,3.51,-0.53323,0.00022,19.33267]
[1780327032604,36.88,71330.22,3.51,-0.53267,0.00022,19.33563]
[1780327032649,36.88,71330.22,3.51,-0.53267,0.00022,19.33563]
[1780327032807,36.88,71331.23,3.51,-0.53244,0.00022,19.33679]
[1780327035033,36.88,71319.97,3.51,-0.53494,0.00022,19.32347]
[1780327036819,36.87,71323.05,3.51,-0.53427,0.00022,19.32716]
[1780327038832,36.87,71327.04,3.51,-0.53338,0.00022,19.33189]
[1780327042862,36.86,71333.57,3.51,-0.53195,0.00022,19.33937]
[1780327043868,36.86,71328.43,3.51,-0.53309,0.00022,19.33344]
[1780327048903,36.85,71325.66,3.51,-0.53371,0.00022,19.33016]
[1780327051923,36.85,71331.38,3.51,-0.53245,0.00022,19.33283]
[1780327052933,36.85,71325.59,3.51,-0.53374,0.00022,19.32607]
[1780327053940,36.85,71317.0,3.51,-0.53565,0.00022,19.31567]
[1780327055971,36.85,71314.91,3.51,-0.53611,0.00022,19.31307]
[1780327055989,36.85,71314.91,3.51,-0.53611,0.00022,19.31307]
[1780327056040,36.84,71310.54,3.51,-0.53708,0.00022,19.30755]
[1780327056131,36.84,71310.54,3.51,-0.53708,0.00022,19.30755]
[1780327056958,36.84,71310.54,3.51,-0.53709,0.00022,19.30753]
[1780327058973,36.82,71306.59,3.51,-0.538,0.00022,19.3023]
[1780327060355,36.8,71306.69,3.51,-0.53799,0.00022,19.30234]
[1780327060431,36.8,71306.69,3.51,-0.53799,0.00022,19.30234]
[1780327063004,36.77,71311.09,3.51,-0.53705,0.00022,19.30785]
[1780327064013,36.77,71314.85,3.51,-0.53622,0.00022,19.31259]
[1780327064761,36.77,71314.85,3.51,-0.53622,0.00022,19.31259]
[1780327064818,36.77,71314.85,3.51,-0.53622,0.00022,19.31259]
[1780327065020,36.77,71319.23,3.51,-0.53525,0.00022,19.31801]
[1780327070054,36.77,71322.66,3.51,-0.53449,0.00022,19.32216]
[1780327071005,36.77,71322.66,3.51,-0.53449,0.00022,19.32216]
[1780327071250,36.76,71322.52,3.51,-0.53452,0.00022,19.32198]
[1780327071505,36.76,71322.52,3.51,-0.53452,0.00022,19.32198]
[1780327072067,36.76,71322.47,3.51,-0.53454,0.00022,19.32191]
[1780327073788,36.76,71322.92,3.51,-0.53444,0.00022,19.32246]
[1780327073986,36.76,71322.92,3.51,-0.53444,0.00022,19.32246]
[1780327074081,36.76,71322.6,3.51,-0.53451,0.00022,19.32207]
[1780327075903,36.76,71320.61,3.51,-0.53495,0.00022,19.31966]
[1780327076096,36.76,71320.07,3.51,-0.53507,0.00022,19.31899]
[1780327078272,36.76,71320.73,3.51,-0.53493,0.00022,19.31977]
[1780327080058,36.75,71270.2,3.51,-0.54616,0.00022,19.25054]
[1780327081013,36.76,71265.47,3.51,-0.54721,0.00022,19.24328]
[1780327081349,36.76,71265.47,3.51,-0.54721,0.00022,19.24328]
[1780327081504,36.76,71265.47,3.51,-0.54721,0.00022,19.24328]
[1780327082074,36.76,71265.47,3.51,-0.54721,0.00022,19.24328]
[1780327082110,36.76,71279.74,3.51,-0.54404,0.00022,19.26478]
[1780327082354,36.76,71279.74,3.51,-0.54404,0.00022,19.26478]
[1780327082982,36.76,71279.74,3.51,-0.54404,0.00022,19.26478]
[1780327083046,36.76,71279.74,3.51,-0.54404,0.00022,19.26478]
[1780327083039,36.76,71287.07,3.51,-0.54241,0.00022,19.27534]
[1780327083283,36.76,71287.07,3.51,-0.54241,0.00022,19.27534]
[1780327083344,36.76,71287.07,3.51,-0.54241,0.00022,19.27534]
[1780327084112,36.76,71287.07,3.51,-0.54241,0.00022,19.27534]
[1780327083381,36.75,71289.49,3.51,-0.54188,0.00022,19.27876]
[1780327084148,36.75,71289.49,3.51,-0.54188,0.00022,19.27876]
[1780327084365,36.75,71276.73,3.51,-0.54471,0.00022,19.26033]
[1780327085285,36.75,71276.73,3.51,-0.54471,0.00022,19.26033]
[1780327085341,36.75,71276.73,3.51,-0.54471,0.00022,19.26033]
[1780327085493,36.75,71270.33,3.51,-0.54613,0.00022,19.25073]
[1780327086467,36.75,71270.33,3.51,-0.54613,0.00022,19.25073]
[1780327086636,36.75,71270.33,3.51,-0.54613,0.00022,19.25073]
[1780327086764,36.75,71270.33,3.51,-0.54613,0.00022,19.25073]
[1780327086783,36.75,71270.33,3.51,-0.54613,0.00022,19.25073]
[1780327086959,36.75,71270.33,3.51,-0.54613,0.00022,19.25073]
[1780327086995,36.75,71270.33,3.51,-0.54613,0.00022,19.25073]
[1780327087060,36.76,71264.49,3.51,-0.54743,0.00022,19.24177]
[1780327087448,36.76,71264.49,3.51,-0.54743,0.00022,19.24177]
[1780327087821,36.76,71264.49,3.51,-0.54743,0.00022,19.24177]
[1780327087967,36.76,71264.49,3.51,-0.54743,0.00022,19.24177]
[1780327088037,36.76,71259.59,3.51,-0.54851,0.00022,19.23408]
[1780327088341,36.76,71259.59,3.51,-0.54851,0.00022,19.23408]
[1780327089650,36.76,71209.26,3.51,-0.55966,0.00022,19.14694]
[1780327091016,36.76,71209.26,3.51,-0.55966,0.00022,19.14694]
[1780327091036,36.76,71193.82,3.51,-0.56307,0.00022,19.11722]
[1780327091188,36.76,71193.82,3.51,-0.56307,0.00022,19.11722]
[1780327091317,36.76,71193.82,3.51,-0.56307,0.00022,19.11722]
[1780327091908,36.76,71193.82,3.51,-0.56307,0.00022,19.11722]
[1780327092091,36.76,71193.82,3.51,-0.56307,0.00022,19.11722]
[1780327092118,36.76,71193.14,3.51,-0.56322,0.00022,19.11587]
[1780327092245,36.76,71193.14,3.51,-0.56322,0.00022,19.11587]
[1780327092386,36.76,71193.14,3.51,-0.56322,0.00022,19.11587]
[1780327092636,36.76,71193.14,3.51,-0.56322,0.00022,19.11587]
[1780327092662,36.76,71193.14,3.51,-0.56322,0.00022,19.11587]
[1780327092669,36.76,71193.14,3.51,-0.56322,0.00022,19.11587]
[1780327093034,36.76,71193.14,3.51,-0.56322,0.00022,19.11587]
[1780327093065,36.76,71193.14,3.51,-0.56322,0.00022,19.11587]
[1780327093124,36.76,71190.37,3.51,-0.56383,0.00022,19.11038]
[1780327093648,36.76,71190.37,3.51,-0.56383,0.00022,19.11038]
[1780327094054,36.76,71190.37,3.51,-0.56383,0.00022,19.11038]
[1780327094156,36.76,71187.82,3.51,-0.5644,0.00022,19.10528]
[1780327094358,36.76,71187.82,3.51,-0.5644,0.00022,19.10528]
[1780327094927,36.76,71187.82,3.51,-0.5644,0.00022,19.10528]
[1780327095024,36.76,71177.83,3.51,-0.5666,0.00022,19.08496]
[1780327095296,36.76,71177.83,3.51,-0.5666,0.00022,19.08496]
[1780327095709,36.76,71177.83,3.51,-0.5666,0.00022,19.08496]
[1780327095867,36.76,71177.83,3.51,-0.5666,0.00022,19.08496]
[1780327095887,36.76,71177.83,3.51,-0.5666,0.00022,19.08496]
[1780327096091,36.76,71177.83,3.51,-0.5666,0.00022,19.08496]
[1780327096104,36.76,71177.83,3.51,-0.5666,0.00022,19.08496]
[1780327095941,36.76,71181.26,3.51,-0.56584,0.00022,19.092]
[1780327096432,36.76,71181.26,3.51,-0.56584,0.00022,19.092]
[1780327096471,36.76,71181.26,3.51,-0.56584,0.00022,19.092]
[1780327096733,36.76,71181.26,3.51,-0.56584,0.00022,19.092]
[1780327096780,36.76,71181.26,3.51,-0.56584,0.00022,19.092]
[1780327096881,36.76,71181.26,3.51,-0.56584,0.00022,19.092]
[1780327096969,36.76,71181.26,3.51,-0.56584,0.00022,19.092]
[1780327097175,36.76,71181.26,3.51,-0.56584,0.00022,19.092]
[1780327097184,36.76,71181.26,3.51,-0.56584,0.00022,19.092]
[1780327097034,36.76,71182.73,3.51,-0.56552,0.00022,19.095]
[1780327097224,36.76,71182.73,3.51,-0.56552,0.00022,19.095]
[1780327097284,36.76,71182.73,3.51,-0.56552,0.00022,19.095]
[1780327097289,36.76,71182.73,3.51,-0.56552,0.00022,19.095]
[1780327097303,36.76,71182.73,3.51,-0.56552,0.00022,19.095]
[1780327097305,36.76,71182.73,3.51,-0.56552,0.00022,19.095]
[1780327097806,36.76,71182.73,3.51,-0.56552,0.00022,19.095]
[1780327098056,36.76,71182.05,3.51,-0.56567,0.00022,19.09362]
[1780327098544,36.76,71182.05,3.51,-0.56567,0.00022,19.09362]
[1780327099033,36.76,71182.05,3.51,-0.56567,0.00022,19.09362]
[1780327099039,36.76,71182.05,3.51,-0.56567,0.00022,19.09362]
[1780327099132,36.76,71181.81,3.51,-0.56572,0.00022,19.09315]
[1780327100860,36.76,71162.88,3.51,-0.56989,0.00022,19.05349]
[1780327101653,36.76,71162.88,3.51,-0.56989,0.00022,19.05349]
[1780327101790,36.76,71162.88,3.51,-0.56989,0.00022,19.05349]
[1780327102102,36.76,71162.88,3.51,-0.56989,0.00022,19.05349]
[1780327102154,36.76,71168.64,3.51,-0.56862,0.00022,19.06582]
[1780327102690,36.76,71168.64,3.51,-0.56862,0.00022,19.06582]
[1780327103001,36.76,71168.64,3.51,-0.56862,0.00022,19.06582]
[1780327103005,36.76,71168.64,3.51,-0.56862,0.00022,19.06582]
[1780327103010,36.76,71168.64,3.51,-0.56862,0.00022,19.06582]
[1780327103056,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327103241,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327103251,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327103256,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327103464,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327103475,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327103556,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327103569,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327103598,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327103603,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327103614,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327104194,36.76,71161.73,3.51,-0.57014,0.00022,19.05105]
[1780327103670,36.76,71158.85,3.51,-0.57078,0.00022,19.04482]
[1780327104574,36.76,71158.85,3.51,-0.57078,0.00022,19.04482]
[1780327104692,36.76,71158.85,3.51,-0.57078,0.00022,19.04482]
[1780327104700,36.76,71158.85,3.51,-0.57078,0.00022,19.04482]
[1780327105249,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105259,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105427,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105453,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105492,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105509,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105521,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105534,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105544,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105554,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105559,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105566,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105574,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105583,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105589,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105607,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105619,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105639,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327106152,36.76,71174.92,3.51,-0.56724,0.00022,19.07898]
[1780327105727,36.76,71185.87,3.51,-0.56482,0.00022,19.10143]
[1780327106575,36.76,71185.87,3.51,-0.56482,0.00022,19.10143]
[1780327106631,36.76,71185.87,3.51,-0.56482,0.00022,19.10143]
[1780327106653,36.76,71185.87,3.51,-0.56482,0.00022,19.10143]
[1780327106873,36.76,71185.87,3.51,-0.56482,0.00022,19.10143]
[1780327106912,36.76,71185.87,3.51,-0.56482,0.00022,19.10143]
[1780327107030,36.76,71185.87,3.51,-0.56482,0.00022,19.10143]
[1780327107159,36.76,71185.87,3.51,-0.56482,0.00022,19.10143]
[1780327107132,36.76,71186.81,3.51,-0.56461,0.00022,19.10334]
[1780327107318,36.76,71186.81,3.51,-0.56461,0.00022,19.10334]
[1780327107328,36.76,71186.81,3.51,-0.56461,0.00022,19.10334]
[1780327107664,36.76,71186.81,3.51,-0.56461,0.00022,19.10334]
[1780327107678,36.76,71186.81,3.51,-0.56461,0.00022,19.10334]
[1780327107685,36.76,71186.81,3.51,-0.56461,0.00022,19.10334]
[1780327108070,36.76,71186.81,3.51,-0.56461,0.00022,19.10334]
[1780327108072,36.76,71178.55,3.51,-0.56643,0.00022,19.08653]
[1780327110932,36.76,71178.15,3.51,-0.56651,0.00022,19.08574]
[1780327114515,36.76,71179.52,3.51,-0.56623,0.00022,19.08454]
[1780327115178,36.77,71183.47,3.51,-0.56535,0.00022,19.09262]
[1780327116060,36.76,71187.35,3.51,-0.5645,0.00022,19.10042]
[1780327118209,36.74,71183.54,3.51,-0.5654,0.00022,19.0923]
[1780327120168,36.73,71179.72,3.51,-0.56625,0.00022,19.0844]
[1780327121151,36.73,71174.26,3.51,-0.56746,0.00022,19.07309]
[1780327121780,36.73,71174.26,3.51,-0.56746,0.00022,19.07309]
[1780327121824,36.73,71174.26,3.51,-0.56746,0.00022,19.07309]
[1780327122179,36.73,71174.26,3.51,-0.56746,0.00022,19.07309]
[1780327122188,36.73,71166.91,3.51,-0.56908,0.00022,19.05758]
[1780327122240,36.73,71166.91,3.51,-0.56908,0.00022,19.05758]
[1780327122724,36.73,71166.91,3.51,-0.56908,0.00022,19.05758]
[1780327122775,36.73,71166.91,3.51,-0.56908,0.00022,19.05758]
[1780327122828,36.73,71166.91,3.51,-0.56908,0.00022,19.05758]
[1780327122863,36.73,71166.91,3.51,-0.56908,0.00022,19.05758]
[1780327122877,36.73,71166.08,3.51,-0.56926,0.00022,19.05582]
[1780327125490,36.72,71164.56,3.51,-0.56962,0.00022,19.05234]
[1780327127165,36.72,71164.56,3.51,-0.56962,0.00022,19.05234]
[1780327126494,36.72,71169.3,3.51,-0.56858,0.00022,19.06243]
[1780327127501,36.72,71165.41,3.51,-0.56944,0.00022,19.05413]
[1780327130522,36.72,71162.07,3.51,-0.57018,0.00022,19.04692]
[1780327135181,36.7,71167.82,3.51,-0.56894,0.00022,19.05904]
[1780327136485,36.7,71167.82,3.51,-0.56894,0.00022,19.05903]
[1780327137222,36.7,71176.1,3.51,-0.56711,0.00022,19.07643]
[1780327137503,36.7,71176.1,3.51,-0.56711,0.00022,19.07643]
[1780327137563,36.7,71176.1,3.51,-0.56711,0.00022,19.07643]
[1780327137711,36.7,71176.1,3.51,-0.56711,0.00022,19.07643]
[1780327138154,36.7,71176.1,3.51,-0.56711,0.00022,19.07643]
[1780327138143,36.7,71188.78,3.51,-0.56431,0.00022,19.10231]
[1780327138300,36.7,71188.78,3.51,-0.56431,0.00022,19.10231]
[1780327138524,36.7,71188.78,3.51,-0.56431,0.00022,19.10231]
[1780327138573,36.7,71188.78,3.51,-0.56431,0.00022,19.10231]
[1780327138769,36.7,71188.78,3.51,-0.56431,0.00022,19.10231]
[1780327138818,36.7,71188.78,3.51,-0.56431,0.00022,19.10231]
[1780327138968,36.7,71188.78,3.51,-0.56431,0.00022,19.10231]
[1780327139012,36.7,71188.78,3.51,-0.56431,0.00022,19.10231]
[1780327139148,36.7,71195.26,3.51,-0.56288,0.00022,19.11516]
[1780327139515,36.7,71195.26,3.51,-0.56288,0.00022,19.11516]
[1780327139792,36.68,71200.55,3.51,-0.56175,0.00022,19.12518]
[1780327141605,36.68,71202.15,3.51,-0.5614,0.00022,19.12823]
[1780327143986,36.67,71203.5,3.51,-0.5611,0.00022,19.13081]
[1780327144047,36.67,71203.5,3.51,-0.5611,0.00022,19.13081]
[1780327144181,36.66,71206.97,3.51,-0.56036,0.00022,19.13728]
[1780327147285,36.66,71208.37,3.51,-0.56005,0.00022,19.13991]
[1780327147298,36.66,71208.37,3.51,-0.56005,0.00022,19.13991]
[1780327147495,36.66,71208.37,3.51,-0.56005,0.00022,19.13991]
[1780327147551,36.66,71208.37,3.51,-0.56005,0.00022,19.13991]
[1780327147737,36.66,71219.51,3.51,-0.55758,0.00022,19.16063]
[1780327148698,36.66,71219.51,3.51,-0.55758,0.00022,19.16063]
[1780327149174,36.66,71223.5,3.51,-0.5567,0.00022,19.16787]
[1780327150189,36.66,71219.07,3.51,-0.55768,0.00022,19.15981]
[1780327150689,36.66,71219.07,3.51,-0.55768,0.00022,19.15981]
[1780327150873,36.66,71216.22,3.51,-0.55831,0.00022,19.15457]
[1780327154695,36.66,71221.7,3.51,-0.5571,0.00022,19.16458]
[1780327157721,36.66,71226.62,3.51,-0.55601,0.00022,19.17343]
[1780327161095,36.66,71228.59,3.51,-0.55557,0.00022,19.17694]
[1780327161165,36.66,71229.16,3.51,-0.55545,0.00022,19.17795]
[1780327162214,36.63,71236.54,3.51,-0.55386,0.00022,19.19053]
[1780327163234,36.62,71240.19,3.51,-0.55305,0.00022,19.19679]
[1780327163532,36.62,71240.19,3.51,-0.55305,0.00022,19.19679]
[1780327164243,36.62,71250.19,3.51,-0.55083,0.00022,19.21356]
[1780327164457,36.62,71250.19,3.51,-0.55083,0.00022,19.21356]
[1780327164483,36.62,71250.19,3.51,-0.55083,0.00022,19.21356]
[1780327164549,36.62,71250.19,3.51,-0.55083,0.00022,19.21356]
[1780327164617,36.62,71250.19,3.51,-0.55083,0.00022,19.21356]
[1780327164664,36.62,71250.19,3.51,-0.55083,0.00022,19.21356]
[1780327164762,36.62,71250.19,3.51,-0.55083,0.00022,19.21356]
[1780327164793,36.62,71250.19,3.51,-0.55083,0.00022,19.21356]
[1780327164821,36.62,71252.27,3.51,-0.55037,0.00022,19.21698]
[1780327165782,36.62,71252.27,3.51,-0.55037,0.00022,19.21698]
[1780327168802,36.62,71247.19,3.51,-0.5515,0.00022,19.20854]
[1780327170568,36.62,71243.8,3.51,-0.55226,0.00022,19.20284]
[1780327171227,36.61,71239.73,3.51,-0.55319,0.00022,19.19186]
[1780327176233,36.61,71241.77,3.51,-0.55274,0.00022,19.19528]
[1780327176210,36.6,71245.27,3.51,-0.55197,0.00022,19.20116]
[1780327179191,36.6,71236.98,3.51,-0.55382,0.00022,19.18698]
[1780327180195,36.6,71228.7,3.51,-0.55567,0.00022,19.17242]
[1780327182202,36.6,71228.39,3.51,-0.55574,0.00022,19.17185]
[1780327187231,36.59,71225.32,3.51,-0.55642,0.00022,19.16632]
[1780327192274,36.59,71224.95,3.51,-0.55651,0.00022,19.16564]
[1780327194097,36.59,71223.15,3.51,-0.55691,0.00022,19.16239]
[1780327194239,36.59,71222.01,3.51,-0.55716,0.00022,19.16031]
[1780327196250,36.59,71212.24,3.51,-0.55934,0.00022,19.14223]
[1780327198034,36.59,71212.24,3.51,-0.55934,0.00022,19.14223]
[1780327198245,36.59,71211.53,3.51,-0.5595,0.00022,19.14088]
[1780327200250,36.59,71181.58,3.51,-0.56615,0.00022,19.08184]
[1780327201320,36.59,71181.58,3.51,-0.56615,0.00022,19.08184]
[1780327201385,36.59,71181.58,3.51,-0.56615,0.00022,19.08184]
[1780327202026,36.59,71181.58,3.51,-0.56615,0.00022,19.08183]
[1780327202116,36.59,71181.58,3.51,-0.56615,0.00022,19.08183]
[1780327202237,36.59,71185.36,3.51,-0.56531,0.00022,19.08957]
[1780327202540,36.59,71185.36,3.51,-0.56531,0.00022,19.08957]
[1780327202950,36.59,71185.36,3.51,-0.56531,0.00022,19.08957]
[1780327203312,36.59,71185.36,3.51,-0.56531,0.00022,19.08957]
[1780327203108,36.59,71185.36,3.51,-0.5653,0.00022,19.0896]
[1780327203522,36.59,71185.36,3.51,-0.5653,0.00022,19.0896]
[1780327203847,36.59,71185.36,3.51,-0.5653,0.00022,19.0896]
[1780327203975,36.59,71185.36,3.51,-0.5653,0.00022,19.0896]
[1780327204200,36.59,71183.17,3.51,-0.56579,0.00022,19.08514]
[1780327204433,36.59,71183.17,3.51,-0.56579,0.00022,19.08514]
[1780327205140,36.59,71171.87,3.51,-0.56829,0.00022,19.0616]
[1780327205351,36.59,71171.87,3.51,-0.56829,0.00022,19.0616]
[1780327205677,36.59,71171.87,3.51,-0.56829,0.00022,19.0616]
[1780327206129,36.59,71171.27,3.51,-0.56843,0.00022,19.0603]
[1780327207012,36.59,71171.27,3.51,-0.56843,0.00022,19.0603]
[1780327207136,36.59,71155.54,3.51,-0.57191,0.00022,19.02625]
[1780327208271,36.59,71145.85,3.51,-0.57405,0.00022,19.00455]
[1780327209152,36.59,71145.85,3.51,-0.57406,0.00022,19.00452]
[1780327209409,36.59,71145.85,3.51,-0.57406,0.00022,19.00452]
[1780327209860,36.59,71145.85,3.51,-0.57406,0.00022,19.00452]
[1780327210331,36.59,71143.21,3.51,-0.57464,0.00022,18.99852]
[1780327210379,36.59,71143.21,3.51,-0.57464,0.00022,18.99852]
[1780327211170,36.59,71140.68,3.51,-0.5752,0.00022,18.99267]
[1780327211500,36.59,71140.68,3.51,-0.5752,0.00022,18.99267]
[1780327212473,36.59,71140.29,3.51,-0.57529,0.00022,18.99175]
[1780327212672,36.59,71140.29,3.51,-0.57529,0.00022,18.99175]
[1780327213773,36.59,71141.26,3.51,-0.57508,0.00022,18.99398]
[1780327214192,36.58,71146.83,3.51,-0.57385,0.00022,19.00665]
[1780327214611,36.58,71146.83,3.51,-0.57385,0.00022,19.00665]
[1780327215237,36.58,71146.83,3.51,-0.57385,0.00022,19.00665]
[1780327215287,36.58,71153.48,3.51,-0.57238,0.00022,19.02154]
[1780327215620,36.58,71153.48,3.51,-0.57238,0.00022,19.02154]
[1780327216770,36.58,71155.42,3.51,-0.57195,0.00022,19.02583]
[1780327216868,36.58,71155.42,3.51,-0.57195,0.00022,19.02583]
[1780327216980,36.58,71155.42,3.51,-0.57195,0.00022,19.02583]
[1780327217091,36.58,71155.42,3.51,-0.57195,0.00022,19.02583]
[1780327217288,36.58,71155.42,3.51,-0.57195,0.00022,19.02583]
[1780327217298,36.58,71155.45,3.51,-0.57195,0.00022,19.02587]
[1780327219222,36.58,71159.06,3.51,-0.57116,0.00022,19.03378]
[1780327219436,36.58,71159.06,3.51,-0.57116,0.00022,19.03378]
[1780327220235,36.58,71165.0,3.51,-0.56984,0.00022,19.04669]
[1780327220928,36.58,71165.0,3.51,-0.56984,0.00022,19.04669]
[1780327221263,36.58,71165.0,3.51,-0.56984,0.00022,19.04669]
[1780327221325,36.58,71183.14,3.51,-0.56582,0.00022,19.08486]
[1780327221553,36.58,71183.14,3.51,-0.56582,0.00022,19.08486]
[1780327221939,36.58,71183.14,3.51,-0.56582,0.00022,19.08486]
[1780327222038,36.58,71183.14,3.51,-0.56582,0.00022,19.08486]
[1780327222320,36.58,71188.84,3.51,-0.56456,0.00022,19.09643]
[1780327224044,36.58,71188.84,3.51,-0.56455,0.00022,19.09652]
[1780327224102,36.58,71188.84,3.51,-0.56455,0.00022,19.09652]
[1780327224299,36.58,71188.84,3.51,-0.56455,0.00022,19.09652]
[1780327224257,36.58,71192.51,3.51,-0.56373,0.00022,19.10388]
[1780327225825,36.58,71195.15,3.51,-0.56315,0.00022,19.10914]
[1780327226270,36.58,71200.59,3.51,-0.56194,0.00022,19.11982]
[1780327227279,36.58,71206.64,3.51,-0.5606,0.00022,19.13149]
[1780327229293,36.58,71210.07,3.51,-0.55984,0.00022,19.13801]
[1780327229929,36.58,71210.07,3.51,-0.55984,0.00022,19.13801]
[1780327230019,36.58,71210.07,3.51,-0.55984,0.00022,19.13801]
[1780327230301,36.58,71208.3,3.51,-0.56023,0.00022,19.13464]
[1780327232313,36.58,71204.18,3.51,-0.56116,0.00022,19.12272]
[1780327232826,36.58,71204.18,3.51,-0.56116,0.00022,19.12272]
[1780327233320,36.58,71204.53,3.51,-0.56108,0.00022,19.12339]
[1780327235331,36.58,71204.33,3.51,-0.56113,0.00022,19.12301]
[1780327235623,36.58,71205.69,3.51,-0.56083,0.00022,19.12562]
[1780327235893,36.58,71205.69,3.51,-0.56083,0.00022,19.12562]
[1780327235937,36.58,71205.69,3.51,-0.56083,0.00022,19.12562]
[1780327235945,36.58,71205.69,3.51,-0.56083,0.00022,19.12562]
[1780327236344,36.58,71213.44,3.51,-0.5591,0.00022,19.1403]
[1780327236607,36.58,71213.44,3.51,-0.5591,0.00022,19.1403]
[1780327237774,36.58,71213.31,3.51,-0.55913,0.00022,19.14005]
[1780327238162,36.58,71213.31,3.51,-0.55913,0.00022,19.14005]
[1780327238310,36.58,71213.31,3.51,-0.55913,0.00022,19.14005]
[1780327238357,36.58,71210.76,3.51,-0.5597,0.00022,19.13525]
[1780327238580,36.58,71210.76,3.51,-0.5597,0.00022,19.13525]
[1780327239363,36.58,71216.12,3.51,-0.55851,0.00022,19.14528]
[1780327239775,36.58,71216.12,3.51,-0.55851,0.00022,19.14528]
[1780327240213,36.58,71216.12,3.51,-0.55851,0.00022,19.14528]
[1780327240374,36.58,71222.31,3.51,-0.55714,0.00022,19.15666]
[1780327240651,36.58,71222.31,3.51,-0.55714,0.00022,19.15666]
[1780327242545,36.58,71224.74,3.51,-0.5566,0.00022,19.16106]
[1780327244579,36.58,71229.0,3.51,-0.55565,0.00022,19.16869]
[1780327244737,36.58,71229.0,3.51,-0.55565,0.00022,19.16869]
[1780327245139,36.58,71229.0,3.51,-0.55565,0.00022,19.16869]
[1780327245197,36.58,71233.58,3.51,-0.55463,0.00022,19.17677]
[1780327247420,36.57,71238.0,3.51,-0.55365,0.00022,19.1844]
[1780327248919,36.57,71238.0,3.51,-0.55365,0.00022,19.1844]
[1780327248945,36.57,71238.0,3.51,-0.55365,0.00022,19.1844]
[1780327249047,36.57,71241.81,3.51,-0.55281,0.00022,19.19092]
[1780327249598,36.57,71241.81,3.51,-0.55281,0.00022,19.19092]
[1780327249686,36.57,71241.81,3.51,-0.55281,0.00022,19.19092]
[1780327249787,36.57,71240.69,3.51,-0.55306,0.00022,19.18898]
[1780327252561,36.56,71239.07,3.51,-0.55343,0.00022,19.18615]
[1780327252826,36.56,71239.07,3.51,-0.55343,0.00022,19.18615]
[1780327253083,36.56,71235.21,3.51,-0.55429,0.00022,19.17944]
[1780327254138,36.56,71235.21,3.51,-0.55429,0.00022,19.17944]
[1780327254207,36.56,71234.86,3.51,-0.55438,0.00022,19.17878]
[1780327256955,36.55,71234.78,3.51,-0.5544,0.00022,19.17861]
[1780327257293,36.55,71231.26,3.51,-0.55519,0.00022,19.17237]
[1780327260251,36.55,71225.0,3.51,-0.55659,0.00022,19.16114]
[1780327260459,36.55,71225.0,3.51,-0.55659,0.00022,19.16114]
[1780327260916,36.55,71225.0,3.51,-0.55659,0.00022,19.16114]
[1780327261383,36.55,71225.0,3.51,-0.55659,0.00022,19.16114]
[1780327261167,36.55,71215.75,3.51,-0.55865,0.00022,19.14417]
[1780327261613,36.55,71215.75,3.51,-0.55865,0.00022,19.14417]
[1780327261776,36.55,71215.75,3.51,-0.55865,0.00022,19.14417]
[1780327262304,36.55,71200.16,3.51,-0.56212,0.00022,19.1144]
[1780327263349,36.54,71192.22,3.51,-0.5639,0.00022,19.09863]
[1780327264358,36.54,71200.07,3.51,-0.56215,0.00022,19.11415]
[1780327265361,36.54,71205.17,3.51,-0.56102,0.00022,19.12405]
[1780327267413,36.54,71207.19,3.51,-0.56057,0.00022,19.12792]
[1780327268341,36.54,71207.73,3.51,-0.56045,0.00022,19.12895]
[1780327271315,36.54,71217.43,3.51,-0.55829,0.00022,19.14719]
[1780327274375,36.54,71221.39,3.51,-0.55741,0.00022,19.15447]
[1780327274473,36.54,71221.39,3.51,-0.55741,0.00022,19.15447]
[1780327274547,36.54,71221.39,3.51,-0.55741,0.00022,19.15447]
[1780327274653,36.54,71221.39,3.51,-0.55741,0.00022,19.15447]
[1780327274700,36.54,71221.39,3.51,-0.55741,0.00022,19.15447]
[1780327275004,36.54,71221.39,3.51,-0.55741,0.00022,19.15447]
[1780327275380,36.54,71222.8,3.51,-0.5571,0.00022,19.15704]
[1780327276402,36.54,71231.78,3.51,-0.5551,0.00022,19.17315]
[1780327276871,36.54,71231.78,3.51,-0.5551,0.00022,19.17315]
[1780327276969,36.54,71231.78,3.51,-0.5551,0.00022,19.17315]
[1780327277071,36.54,71235.86,3.51,-0.55419,0.00022,19.18031]
[1780327279302,36.54,71237.02,3.51,-0.55393,0.00022,19.18233]
[1780327279410,36.54,71237.02,3.51,-0.55393,0.00022,19.18233]
[1780327279398,36.54,71237.69,3.51,-0.55378,0.00022,19.18347]
[1780327282017,36.54,71239.41,3.51,-0.5534,0.00022,19.18643]
[1780327282034,36.53,71240.71,3.51,-0.55312,0.00022,19.18865]
[1780327282789,36.53,71240.71,3.51,-0.55312,0.00022,19.18865]
[1780327283355,36.53,71240.43,3.51,-0.55318,0.00022,19.18816]
[1780327285734,36.53,71242.02,3.51,-0.55283,0.00022,19.19084]
[1780327286294,36.53,71242.29,3.51,-0.55278,0.00022,19.19126]
[1780327287733,36.53,71242.29,3.51,-0.55278,0.00022,19.19126]
[1780327287868,36.53,71242.29,3.51,-0.55278,0.00022,19.19126]
[1780327287928,36.52,71240.52,3.51,-0.55317,0.00022,19.18822]
[1780327289720,36.52,71235.14,3.51,-0.55438,0.00022,19.17884]
[1780327290966,36.52,71230.95,3.51,-0.55532,0.00022,19.17144]
[1780327294294,36.51,71226.21,3.51,-0.5564,0.00022,19.15889]
[1780327296057,36.51,71226.21,3.51,-0.5564,0.00022,19.15889]
[1780327296455,36.51,71209.65,3.51,-0.56009,0.00022,19.1282]
[1780327299124,36.51,71206.64,3.51,-0.56076,0.00022,19.12245]
[1780327299456,36.51,71203.35,3.51,-0.56149,0.00022,19.1161]
[1780327301125,36.51,71202.99,3.51,-0.56157,0.00022,19.11541]
[1780327301182,36.51,71202.99,3.51,-0.56157,0.00022,19.11541]
[1780327302811,36.51,71210.14,3.51,-0.55998,0.00022,19.12913]
[1780327307846,36.5,71212.38,3.51,-0.5595,0.00022,19.13323]
[1780327313178,36.5,71211.5,3.51,-0.5597,0.00022,19.13155]
[1780327313411,36.5,71207.49,3.51,-0.56059,0.00022,19.12392]
[1780327315475,36.5,71203.91,3.51,-0.56139,0.00022,19.11701]
[1780327320477,36.5,71204.4,3.51,-0.56128,0.00022,19.11794]
[1780327325507,36.5,71204.29,3.51,-0.56131,0.00022,19.1177]
[1780327330535,36.5,71205.19,3.51,-0.56111,0.00022,19.11943]
[1780327331094,36.5,71205.19,3.51,-0.56111,0.00022,19.11943]
[1780327331273,36.5,71205.19,3.51,-0.56111,0.00022,19.11943]
[1780327331293,36.5,71205.19,3.51,-0.56111,0.00022,19.11943]
[1780327331366,36.5,71200.9,3.51,-0.56207,0.00022,19.11109]
[1780327332327,36.5,71186.4,3.51,-0.5653,0.00022,19.08212]
[1780327332774,36.5,71186.4,3.51,-0.5653,0.00022,19.08212]
[1780327333409,36.5,71184.37,3.51,-0.56575,0.00022,19.07793]
[1780327335177,36.49,71181.92,3.51,-0.5663,0.00022,19.07285]
[1780327335218,36.49,71181.92,3.51,-0.5663,0.00022,19.07285]
[1780327335231,36.49,71181.92,3.51,-0.5663,0.00022,19.07285]
[1780327335242,36.49,71179.88,3.51,-0.56675,0.00022,19.06862]
[1780327335521,36.49,71179.88,3.51,-0.56675,0.00022,19.06862]
[1780327335566,36.49,71179.88,3.51,-0.56675,0.00022,19.06862]
[1780327335790,36.49,71179.88,3.51,-0.56675,0.00022,19.06862]
[1780327335812,36.49,71179.88,3.51,-0.56675,0.00022,19.06862]
[1780327336060,36.49,71179.88,3.51,-0.56676,0.00022,19.06858]
[1780327336981,36.49,71179.88,3.51,-0.56676,0.00022,19.06858]
[1780327337068,36.49,71180.59,3.51,-0.56661,0.00022,19.07001]
[1780327342107,36.48,71182.34,3.51,-0.56624,0.00022,19.07344]
[1780327345933,36.47,71181.14,3.51,-0.56652,0.00022,19.07084]
[1780327346272,36.47,71181.14,3.51,-0.56652,0.00022,19.07084]
[1780327346477,36.46,71182.05,3.51,-0.56633,0.00022,19.07265]
[1780327348712,36.46,71180.68,3.51,-0.56664,0.00022,19.06977]
[1780327349156,36.46,71179.92,3.51,-0.56681,0.00022,19.06815]
[1780327349760,36.46,71179.92,3.51,-0.56681,0.00022,19.06815]
[1780327349974,36.46,71179.92,3.51,-0.56681,0.00022,19.06815]
[1780327350164,36.46,71180.02,3.51,-0.5668,0.00022,19.06831]
[1780327351624,36.46,71179.02,3.51,-0.56704,0.00022,19.06215]
[1780327351779,36.46,71179.02,3.51,-0.56704,0.00022,19.06215]
[1780327352178,36.45,71180.12,3.51,-0.5668,0.00022,19.06441]
[1780327352929,36.45,71180.12,3.51,-0.5668,0.00022,19.06441]
[1780327353379,36.45,71180.12,3.51,-0.5668,0.00022,19.06441]
[1780327353449,36.45,71192.93,3.51,-0.56395,0.00022,19.09055]
[1780327355232,36.45,71192.96,3.51,-0.56395,0.00022,19.09061]
[1780327355306,36.45,71195.21,3.51,-0.56345,0.00022,19.09508]
[1780327356163,36.45,71195.21,3.51,-0.56345,0.00022,19.09508]
[1780327356185,36.45,71195.21,3.51,-0.56345,0.00022,19.09508]
[1780327356318,36.45,71195.21,3.51,-0.56345,0.00022,19.09508]
[1780327356501,36.45,71195.21,3.51,-0.56345,0.00022,19.09508]
[1780327356322,36.45,71198.23,3.51,-0.56278,0.00022,19.10107]
[1780327356581,36.45,71198.23,3.51,-0.56278,0.00022,19.10107]
[1780327356807,36.45,71198.23,3.51,-0.56278,0.00022,19.10107]
[1780327356846,36.45,71198.23,3.51,-0.56278,0.00022,19.10107]
[1780327358222,36.45,71203.53,3.51,-0.5616,0.00022,19.11145]
[1780327360235,36.45,71209.25,3.51,-0.56032,0.00022,19.12248]
[1780327360567,36.45,71209.25,3.51,-0.56032,0.00022,19.12248]
[1780327360591,36.45,71209.25,3.51,-0.56032,0.00022,19.12248]
[1780327360639,36.45,71209.25,3.51,-0.56032,0.00022,19.12248]
[1780327360719,36.45,71209.25,3.51,-0.56032,0.00022,19.12248]
[1780327361243,36.45,71214.0,3.51,-0.55926,0.00022,19.13149]
[1780327362250,36.43,71217.66,3.51,-0.55848,0.00022,19.13805]
[1780327362817,36.43,71217.66,3.51,-0.55848,0.00022,19.13805]
[1780327363256,36.42,71221.25,3.51,-0.55768,0.00022,19.14468]
[1780327367286,36.42,71215.79,3.51,-0.55892,0.00022,19.13445]
[1780327367691,36.42,71215.79,3.51,-0.55892,0.00022,19.13445]
[1780327368467,36.42,71203.72,3.51,-0.56161,0.00022,19.11138]
[1780327369302,36.42,71203.72,3.51,-0.56161,0.00022,19.11138]
[1780327369497,36.42,71201.16,3.51,-0.56218,0.00022,19.10637]
[1780327369569,36.42,71201.16,3.51,-0.56218,0.00022,19.10637]
[1780327369634,36.42,71201.16,3.51,-0.56218,0.00022,19.10637]
[1780327369701,36.42,71201.16,3.51,-0.56218,0.00022,19.10637]
[1780327369834,36.42,71201.16,3.51,-0.56218,0.00022,19.10637]
[1780327369900,36.42,71201.16,3.51,-0.56218,0.00022,19.10637]
[1780327370502,36.42,71194.31,3.51,-0.56371,0.00022,19.09279]
[1780327370603,36.42,71194.31,3.51,-0.56371,0.00022,19.09279]
[1780327370688,36.42,71194.31,3.51,-0.56371,0.00022,19.09279]
[1780327370929,36.42,71194.31,3.51,-0.56371,0.00022,19.09279]
[1780327371315,36.42,71194.01,3.51,-0.56378,0.00022,19.09219]
[1780327372404,36.42,71194.01,3.51,-0.56378,0.00022,19.09219]
[1780327372424,36.42,71187.49,3.51,-0.56523,0.00022,19.079]
[1780327373639,36.42,71187.49,3.51,-0.56523,0.00022,19.07901]
[1780327375270,36.42,71187.51,3.51,-0.56523,0.00022,19.07905]
[1780327375345,36.42,71186.9,3.51,-0.56536,0.00022,19.07782]
[1780327378764,36.42,71185.99,3.51,-0.56556,0.00022,19.07598]
[1780327379203,36.42,71185.99,3.51,-0.56556,0.00022,19.07598]
[1780327379288,36.42,71185.99,3.51,-0.56556,0.00022,19.07598]
[1780327379369,36.42,71185.08,3.51,-0.56576,0.00022,19.07412]
[1780327381939,36.42,71184.47,3.51,-0.5659,0.00022,19.07286]
[1780327382057,36.42,71184.47,3.51,-0.5659,0.00022,19.07286]
[1780327382395,36.42,71181.44,3.51,-0.56658,0.00022,19.06657]
[1780327383320,36.42,71181.44,3.51,-0.56658,0.00022,19.06657]
[1780327383457,36.42,71165.86,3.51,-0.57005,0.00022,19.03344]
[1780327384912,36.42,71165.86,3.51,-0.57005,0.00022,19.03345]
[1780327385488,36.42,71147.57,3.51,-0.57412,0.00022,18.99275]
[1780327386480,36.41,71147.57,3.51,-0.57414,0.00022,18.99258]
[1780327387557,36.41,71139.4,3.51,-0.57595,0.00022,18.97375]
[1780327387799,36.41,71139.4,3.51,-0.57595,0.00022,18.97375]
[1780327387899,36.41,71139.4,3.51,-0.57595,0.00022,18.97375]
[1780327388481,36.41,71139.4,3.51,-0.57595,0.00022,18.97373]
[1780327391934,36.41,71141.82,3.51,-0.57542,0.00022,18.97931]
[1780327392009,36.41,71141.82,3.51,-0.57542,0.00022,18.97931]
[1780327392517,36.41,71141.36,3.51,-0.57552,0.00022,18.97823]
[1780327393484,36.41,71141.36,3.51,-0.57552,0.00022,18.97823]
[1780327393526,36.41,71124.06,3.51,-0.57936,0.00022,18.93728]
[1780327394105,36.41,71124.06,3.51,-0.57936,0.00022,18.93728]
[1780327394558,36.4,71113.68,3.51,-0.58167,0.00022,18.91185]
[1780327397551,36.4,71117.17,3.51,-0.5809,0.00022,18.92039]
[1780327398558,36.4,71120.94,3.51,-0.58007,0.00022,18.9296]
[1780327399524,36.4,71120.94,3.51,-0.58007,0.00022,18.9296]
[1780327399563,36.4,71119.13,3.51,-0.58047,0.00022,18.92516]
[1780327401071,36.4,71120.26,3.51,-0.58023,0.00022,18.92787]
[1780327401197,36.4,71120.26,3.51,-0.58023,0.00022,18.92787]
[1780327401329,36.4,71120.26,3.51,-0.58023,0.00022,18.92787]
[1780327401371,36.4,71120.26,3.51,-0.58023,0.00022,18.92787]
[1780327401410,36.4,71120.26,3.51,-0.58023,0.00022,18.92787]
[1780327401551,36.4,71120.26,3.51,-0.58023,0.00022,18.92787]
[1780327401642,36.4,71118.49,3.51,-0.58062,0.00022,18.92353]
[1780327401685,36.4,71118.49,3.51,-0.58062,0.00022,18.92353]
[1780327403430,36.4,71119.64,3.51,-0.58036,0.00022,18.92635]
[1780327403466,36.4,71123.11,3.51,-0.57959,0.00022,18.9348]
[1780327403810,36.4,71127.62,3.51,-0.57859,0.00022,18.94567]
[1780327405646,36.4,71127.62,3.51,-0.57859,0.00022,18.94567]
[1780327405672,36.4,71127.62,3.51,-0.57859,0.00022,18.94567]
[1780327406381,36.4,71134.09,3.51,-0.57716,0.00022,18.96105]
[1780327406806,36.4,71138.49,3.51,-0.57618,0.00022,18.97138]
[1780327408385,36.4,71138.49,3.51,-0.57618,0.00022,18.97138]
[1780327408686,36.4,71141.57,3.51,-0.5755,0.00022,18.97852]
[1780327409340,36.4,71141.57,3.51,-0.5755,0.00022,18.97852]
[1780327409379,36.4,71144.86,3.51,-0.57477,0.00022,18.98609]
[1780327413393,36.39,71140.9,3.51,-0.57567,0.00022,18.97283]
[1780327414390,36.39,71140.9,3.51,-0.57567,0.00022,18.97283]
[1780327414595,36.39,71134.72,3.51,-0.57705,0.00022,18.95835]
[1780327415525,36.39,71125.3,3.51,-0.57914,0.00022,18.93588]
[1780327416560,36.39,71117.79,3.51,-0.58081,0.00022,18.91758]
[1780327417221,36.39,71117.79,3.51,-0.58081,0.00022,18.91758]
[1780327417316,36.39,71117.79,3.51,-0.58081,0.00022,18.91758]
[1780327417391,36.39,71117.79,3.51,-0.58081,0.00022,18.91758]
[1780327417419,36.39,71117.79,3.51,-0.58081,0.00022,18.91758]
[1780327418481,36.39,71111.27,3.51,-0.58226,0.00022,18.90139]
[1780327420052,36.39,71111.27,3.51,-0.58226,0.00022,18.90139]
[1780327420122,36.39,71111.27,3.51,-0.58226,0.00022,18.90139]
[1780327420303,36.39,71107.42,3.51,-0.58312,0.00022,18.89172]
[1780327423425,36.38,71108.06,3.51,-0.58298,0.00022,18.89323]
[1780327423576,36.38,71104.96,3.51,-0.58367,0.00022,18.88537]
[1780327424200,36.38,71104.96,3.51,-0.58367,0.00022,18.88537]
[1780327424233,36.38,71104.96,3.51,-0.58367,0.00022,18.88537]
[1780327424267,36.38,71104.96,3.51,-0.58367,0.00022,18.88537]
[1780327424369,36.38,71097.8,3.51,-0.58526,0.00022,18.86713]
[1780327426124,36.38,71097.46,3.51,-0.58533,0.00022,18.86626]
[1780327426182,36.38,71097.46,3.51,-0.58533,0.00022,18.86626]
[1780327426319,36.38,71097.46,3.51,-0.58533,0.00022,18.86626]
[1780327426349,36.38,71097.46,3.51,-0.58533,0.00022,18.86626]
[1780327426535,36.39,71093.37,3.51,-0.58623,0.00022,18.85576]
[1780327427327,36.39,71093.37,3.51,-0.58623,0.00022,18.85576]
[1780327427428,36.38,71102.66,3.51,-0.58418,0.00022,18.8796]
[1780327428074,36.38,71102.66,3.51,-0.58418,0.00022,18.8796]
[1780327428330,36.38,71102.66,3.51,-0.58418,0.00022,18.8796]
[1780327428531,36.38,71102.66,3.51,-0.58418,0.00022,18.8796]
[1780327428564,36.38,71102.66,3.51,-0.58418,0.00022,18.8796]
[1780327428541,36.38,71104.63,3.51,-0.58375,0.00022,18.88456]
[1780327429378,36.38,71104.4,3.51,-0.5838,0.00022,18.88394]
[1780327429887,36.38,71104.4,3.51,-0.5838,0.00022,18.88394]
[1780327429958,36.38,71106.17,3.51,-0.58341,0.00022,18.88842]
[1780327432146,36.38,71106.81,3.51,-0.58327,0.00022,18.88999]
[1780327432194,36.38,71104.55,3.51,-0.58377,0.00022,18.88425]
[1780327437365,36.38,71102.06,3.51,-0.58433,0.00022,18.87788]
[1780327438838,36.38,71105.94,3.51,-0.58347,0.00022,18.88769]
[1780327439846,36.37,71109.28,3.51,-0.58274,0.00022,18.89606]
[1780327443401,36.37,71107.91,3.51,-0.58304,0.00022,18.89257]
[1780327443516,36.37,71107.91,3.51,-0.58304,0.00022,18.89257]
[1780327443543,36.37,71106.85,3.51,-0.58328,0.00022,18.88985]
[1780327444880,36.37,71115.48,3.51,-0.58137,0.00022,18.91137]
[1780327446358,36.37,71115.48,3.51,-0.58137,0.00022,18.91137]
[1780327446420,36.37,71115.48,3.51,-0.58137,0.00022,18.91137]
[1780327446519,36.37,71120.63,3.51,-0.58024,0.00022,18.92395]
[1780327451928,36.36,71118.37,3.51,-0.58076,0.00022,18.91824]
[1780327454668,36.36,71119.01,3.51,-0.58062,0.00022,18.91975]
[1780327458033,36.34,71114.93,3.51,-0.58156,0.00022,18.90938]
[1780327458076,36.34,71111.26,3.51,-0.58237,0.00022,18.90025]
[1780327460618,36.33,71111.05,3.51,-0.58245,0.00022,18.89947]
[1780327460992,36.33,71104.64,3.51,-0.58387,0.00022,18.88326]
[1780327463767,36.33,71104.93,3.51,-0.58381,0.00022,18.88396]
[1780327464016,36.33,71109.71,3.51,-0.58275,0.00022,18.896]
[1780327467581,36.3,71105.26,3.51,-0.58382,0.00022,18.88399]
[1780327469054,36.3,71101.61,3.51,-0.58463,0.00022,18.87466]
[1780327469778,36.3,71101.61,3.51,-0.58463,0.00022,18.87466]
[1780327472409,36.28,71105.36,3.51,-0.58387,0.00022,18.8796]
[1780327479130,36.27,71107.36,3.51,-0.58344,0.00022,18.88452]
[1780327481554,36.27,71103.77,3.51,-0.58424,0.00022,18.87533]
[1780327482350,36.27,71103.77,3.51,-0.58424,0.00022,18.87533]
[1780327482427,36.27,71101.75,3.51,-0.5847,0.00022,18.87014]
[1780327486317,36.25,71098.33,3.51,-0.5855,0.00022,18.86089]
[1780327492219,36.21,71098.65,3.51,-0.58554,0.00022,18.86052]
[1780327493335,36.21,71098.65,3.51,-0.58554,0.00022,18.86052]
[1780327493398,36.21,71098.65,3.51,-0.58554,0.00022,18.86052]
[1780327493581,36.18,71094.21,3.51,-0.5866,0.00022,18.84821]
[1780327493869,36.18,71094.21,3.51,-0.5866,0.00022,18.84821]
[1780327494607,36.18,71084.42,3.51,-0.58878,0.00022,18.82223]
[1780327495635,36.18,71075.33,3.51,-0.5908,0.00022,18.79764]
[1780327496590,36.17,71082.18,3.51,-0.5893,0.00022,18.81595]
[1780327498681,36.14,71075.89,3.51,-0.59078,0.00022,18.79806]
[1780327501831,36.12,71076.03,3.51,-0.59081,0.00022,18.79775]
[1780327501889,36.12,71076.03,3.51,-0.59081,0.00022,18.79775]
[1780327504646,36.08,71086.83,3.51,-0.58851,0.00022,18.82582]
[1780327505057,36.08,71086.83,3.51,-0.58851,0.00022,18.82582]
[1780327505107,36.08,71086.83,3.51,-0.58851,0.00022,18.82582]
[1780327505319,36.08,71091.5,3.51,-0.58747,0.00022,18.83825]
[1780327506553,36.06,71098.83,3.51,-0.58588,0.00022,18.85696]
[1780327507630,36.06,71098.83,3.51,-0.58588,0.00022,18.85696]
[1780327507652,36.06,71092.21,3.51,-0.58737,0.00022,18.83953]
[1780327509142,36.06,71090.97,3.51,-0.58765,0.00022,18.83619]
[1780327509697,36.06,71085.21,3.51,-0.58894,0.00022,18.82075]
[1780327510470,36.06,71085.21,3.51,-0.58894,0.00022,18.82075]
[1780327510514,36.06,71085.21,3.51,-0.58894,0.00022,18.82075]
[1780327510607,36.06,71072.95,3.51,-0.59167,0.00022,18.78733]
[1780327511249,36.06,71072.95,3.51,-0.59167,0.00022,18.78733]
[1780327511396,36.06,71072.95,3.51,-0.59167,0.00022,18.78733]
[1780327511576,36.06,71072.95,3.51,-0.59167,0.00022,18.78733]
[1780327511677,36.05,71061.8,3.51,-0.59415,0.00022,18.75615]
[1780327513506,36.05,71058.22,3.51,-0.59495,0.00022,18.74595]
[1780327514273,36.05,71058.22,3.51,-0.59495,0.00022,18.74595]
[1780327514326,36.05,71058.22,3.51,-0.59495,0.00022,18.74595]
[1780327514412,36.05,71062.37,3.51,-0.59403,0.00022,18.75766]
[1780327517115,36.05,71061.19,3.51,-0.5943,0.00022,18.75431]
[1780327519139,36.05,71060.42,3.51,-0.59447,0.00022,18.75211]
[1780327519657,36.05,71062.54,3.51,-0.594,0.00022,18.7581]
[1780327520664,36.05,71062.54,3.51,-0.594,0.00022,18.7581]
[1780327520948,36.05,71062.54,3.51,-0.59401,0.00022,18.758]
[1780327521083,36.05,71062.54,3.51,-0.59401,0.00022,18.758]
[1780327521446,36.05,71065.96,3.51,-0.59325,0.00022,18.76761]
[1780327522454,36.05,71074.32,3.51,-0.59139,0.00022,18.79082]
[1780327526481,36.04,71077.85,3.51,-0.59063,0.00022,18.80024]
[1780327527595,36.04,71060.82,3.51,-0.59442,0.00022,18.75279]
[1780327528588,36.04,71060.82,3.51,-0.59442,0.00022,18.75279]
[1780327528598,36.03,71057.13,3.51,-0.59525,0.00022,18.74222]
[1780327531515,36.03,71062.28,3.51,-0.59413,0.00022,18.75267]
[1780327533531,36.03,71058.24,3.51,-0.59503,0.00022,18.74117]
[1780327534614,36.03,71058.24,3.51,-0.59503,0.00022,18.74117]
[1780327534716,36.03,71058.24,3.51,-0.59503,0.00022,18.74117]
[1780327534703,36.03,71058.85,3.51,-0.5949,0.00022,18.7429]
[1780327535030,36.03,71058.85,3.51,-0.5949,0.00022,18.7429]
[1780327535241,36.03,71058.85,3.51,-0.5949,0.00022,18.7429]
[1780327535498,36.03,71058.85,3.51,-0.5949,0.00022,18.7429]
[1780327535666,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327535904,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327535918,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536053,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536068,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536070,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536166,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536169,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536176,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536178,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536283,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536285,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536290,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536294,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536371,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536374,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536381,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536479,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536484,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536526,36.03,71049.18,3.51,-0.59705,0.00022,18.7151]
[1780327536553,36.03,71049.95,3.51,-0.59688,0.00022,18.71728]
[1780327537496,36.03,71049.95,3.51,-0.59688,0.00022,18.71728]
[1780327537589,36.03,71048.92,3.51,-0.59711,0.00022,18.71422]
[1780327537842,36.03,71048.92,3.51,-0.59711,0.00022,18.71422]
[1780327537853,36.03,71048.92,3.51,-0.59711,0.00022,18.71422]
[1780327538149,36.03,71048.92,3.51,-0.59711,0.00022,18.71422]
[1780327538164,36.03,71048.92,3.51,-0.59711,0.00022,18.71422]
[1780327538342,36.03,71048.92,3.51,-0.59711,0.00022,18.71422]
[1780327538568,36.03,71048.92,3.51,-0.59712,0.00022,18.71416]
[1780327539254,36.03,71048.92,3.51,-0.59712,0.00022,18.71416]
[1780327539310,36.03,71048.92,3.51,-0.59712,0.00022,18.71416]
[1780327539576,36.02,71052.21,3.51,-0.59639,0.00022,18.72363]
[1780327542156,36.02,71052.07,3.51,-0.59643,0.00022,18.72312]
[1780327542684,36.02,71052.76,3.51,-0.59628,0.00022,18.72506]
[1780327543658,36.02,71060.63,3.51,-0.59454,0.00022,18.74753]
[1780327545637,36.02,71065.2,3.51,-0.59352,0.00022,18.76043]
[1780327547298,36.02,71064.05,3.51,-0.59378,0.00022,18.75719]
[1780327547716,36.02,71063.81,3.51,-0.59383,0.00022,18.7565]
[1780327549661,36.02,71054.17,3.51,-0.59598,0.00022,18.729]
[1780327550658,36.01,71047.56,3.51,-0.59745,0.00022,18.7098]
[1780327553724,36.01,71052.72,3.51,-0.59633,0.00022,18.72455]
[1780327554684,36.01,71057.64,3.51,-0.59523,0.00022,18.73869]
[1780327555844,36.01,71056.44,3.51,-0.5955,0.00022,18.73525]
[1780327555895,36.01,71056.44,3.51,-0.5955,0.00022,18.73525]
[1780327556698,36.01,71056.44,3.51,-0.5955,0.00022,18.73526]
[1780327557704,36.01,71061.3,3.51,-0.59442,0.00022,18.74911]
[1780327559717,36.01,71066.48,3.51,-0.59326,0.00022,18.76371]
[1780327560944,36.01,71067.46,3.51,-0.59305,0.00022,18.76644]
[1780327561066,36.01,71067.46,3.51,-0.59305,0.00022,18.76644]
[1780327562739,36.01,71074.41,3.51,-0.5915,0.00022,18.78573]
[1780327563375,36.01,71074.41,3.51,-0.5915,0.00022,18.78573]
[1780327563382,36.01,71074.41,3.51,-0.5915,0.00022,18.78573]
[1780327563746,36.01,71078.12,3.51,-0.59067,0.00022,18.79593]
[1780327563893,36.01,71078.12,3.51,-0.59067,0.00022,18.79593]
[1780327564029,36.01,71078.12,3.51,-0.59067,0.00022,18.79593]
[1780327564757,36.01,71086.03,3.51,-0.58891,0.00022,18.8174]
[1780327565763,36.0,71092.35,3.51,-0.5875,0.00022,18.83426]
[1780327566770,36.0,71099.23,3.51,-0.58596,0.00022,18.85237]
[1780327567215,36.0,71099.23,3.51,-0.58596,0.00022,18.85237]
[1780327567776,36.0,71101.69,3.51,-0.58542,0.00022,18.85876]
[1780327570216,36.0,71104.89,3.51,-0.5847,0.00022,18.86701]
[1780327572737,36.0,71114.34,3.51,-0.58259,0.00022,18.89108]
[1780327574461,36.0,71116.97,3.51,-0.58201,0.00022,18.89771]
[1780327574683,35.99,71118.86,3.51,-0.58159,0.00022,18.90237]
[1780327575750,35.99,71113.24,3.51,-0.58285,0.00022,18.88822]
[1780327576728,35.99,71107.57,3.51,-0.58412,0.00022,18.87375]
[1780327579769,35.99,71105.07,3.51,-0.58468,0.00022,18.86728]
[1780327579798,35.99,71104.84,3.51,-0.58474,0.00022,18.86666]
[1780327581554,35.99,71104.84,3.51,-0.58474,0.00022,18.86666]
[1780327581645,35.99,71104.84,3.51,-0.58474,0.00022,18.86666]
[1780327582881,35.99,71110.17,3.51,-0.58354,0.00022,18.88034]
[1780327585254,35.99,71110.14,3.51,-0.58355,0.00022,18.88023]
[1780327585692,35.99,71110.47,3.51,-0.58349,0.00022,18.881]
[1780327590713,35.98,71110.68,3.51,-0.58345,0.00022,18.8814]
[1780327592838,35.98,71109.68,3.51,-0.5837,0.00022,18.8747]
[1780327593728,35.98,71104.85,3.51,-0.58479,0.00022,18.86226]
[1780327596756,35.98,71101.51,3.51,-0.58554,0.00022,18.85352]
[1780327597750,35.98,71097.11,3.51,-0.58653,0.00022,18.84197]
[1780327598342,35.98,71097.11,3.51,-0.58653,0.00022,18.84197]
[1780327598583,35.98,71097.11,3.51,-0.58653,0.00022,18.84197]
[1780327598761,35.98,71097.11,3.51,-0.58653,0.00022,18.84197]
[1780327598790,35.98,71087.62,3.51,-0.58865,0.00022,18.81673]
[1780327600176,35.98,71082.0,3.51,-0.58991,0.00022,18.80153]
[1780327601110,35.98,71082.0,3.51,-0.58991,0.00022,18.80153]
[1780327601111,35.98,71082.36,3.51,-0.58983,0.00022,18.8025]
[1780327607050,35.97,71082.54,3.51,-0.58981,0.00022,18.80274]
[1780327610331,35.96,71081.59,3.51,-0.59003,0.00022,18.80008]
[1780327610736,35.96,71081.59,3.51,-0.59003,0.00022,18.80008]
[1780327610451,35.96,71079.55,3.51,-0.59049,0.00022,18.7945]
[1780327611305,35.96,71079.55,3.51,-0.59049,0.00022,18.7945]
[1780327611712,35.96,71058.16,3.51,-0.59527,0.00022,18.73457]
[1780327611845,35.96,71058.16,3.51,-0.59527,0.00022,18.73457]
[1780327612195,35.96,71058.16,3.51,-0.59527,0.00022,18.73457]
[1780327612296,35.96,71049.44,3.51,-0.59721,0.00022,18.70939]
[1780327613055,35.96,71049.44,3.51,-0.59721,0.00022,18.70939]
[1780327613162,35.96,71049.44,3.51,-0.59721,0.00022,18.70939]
[1780327613465,35.96,71049.44,3.51,-0.59721,0.00022,18.70939]
[1780327613588,35.96,71049.44,3.51,-0.59721,0.00022,18.70939]
[1780327613793,35.96,71053.06,3.51,-0.59641,0.00022,18.71984]
[1780327614721,35.96,71067.0,3.51,-0.5933,0.00022,18.75958]
[1780327615799,35.96,71072.51,3.51,-0.59207,0.00022,18.77496]
[1780327618764,35.96,71066.29,3.51,-0.59346,0.00022,18.75752]
[1780327619752,35.96,71055.29,3.51,-0.59591,0.00022,18.72621]
[1780327619863,35.96,71055.29,3.51,-0.59591,0.00022,18.72621]
[1780327620790,35.96,71053.98,3.51,-0.59621,0.00022,18.72245]
[1780327625828,35.96,71054.43,3.51,-0.5961,0.00022,18.72378]
[1780327629771,35.96,71058.17,3.51,-0.59527,0.00022,18.73451]
[1780327631846,35.96,71062.01,3.51,-0.59441,0.00022,18.74546]
[1780327634908,35.96,71062.59,3.51,-0.59428,0.00022,18.74711]
[1780327635253,35.96,71070.76,3.51,-0.59246,0.00022,18.77009]
[1780327636260,35.96,71070.39,3.51,-0.59255,0.00022,18.76904]
[1780327637266,35.96,71074.53,3.51,-0.59162,0.00022,18.78053]
[1780327641772,35.96,71075.02,3.51,-0.59152,0.00022,18.78184]
[1780327641837,35.96,71077.66,3.51,-0.59093,0.00022,18.78909]
[1780327645046,35.96,71076.4,3.51,-0.59121,0.00022,18.78558]
[1780327645829,35.95,71073.18,3.51,-0.59194,0.00022,18.77666]
[1780327647855,35.95,71063.2,3.51,-0.59417,0.00022,18.74864]
[1780327648646,35.95,71063.2,3.51,-0.59417,0.00022,18.74864]
[1780327648858,35.95,71058.71,3.51,-0.59517,0.00022,18.73585]
[1780327651772,35.95,71066.64,3.51,-0.59342,0.00022,18.75425]
[1780327654682,35.95,71068.78,3.51,-0.59294,0.00022,18.76024]
[1780327654782,35.95,71070.2,3.51,-0.59263,0.00022,18.7642]
[1780327655610,35.95,71070.2,3.51,-0.59263,0.00022,18.7642]
[1780327655802,35.95,71078.63,3.51,-0.59075,0.00022,18.78753]
[1780327656853,35.95,71080.32,3.51,-0.59037,0.00022,18.79215]
[1780327661858,35.95,71079.81,3.51,-0.59048,0.00022,18.79075]
[1780327663945,35.95,71080.63,3.51,-0.59031,0.00022,18.79293]
[1780327664016,35.95,71080.63,3.51,-0.59031,0.00022,18.79293]
[1780327664454,35.95,71080.69,3.51,-0.59029,0.00022,18.7931]
[1780327665462,35.95,71085.21,3.51,-0.58929,0.00022,18.80533]
[1780327667475,35.94,71091.36,3.51,-0.58792,0.00022,18.82177]
[1780327670852,35.94,71093.6,3.51,-0.58742,0.00022,18.82767]
[1780327670867,35.94,71099.37,3.51,-0.58614,0.00022,18.84285]
[1780327673252,35.94,71099.16,3.51,-0.58619,0.00022,18.84226]
[1780327673491,35.94,71099.16,3.51,-0.58619,0.00022,18.84226]
[1780327673536,35.94,71105.52,3.51,-0.58476,0.00022,18.85884]
[1780327675532,35.94,71108.72,3.51,-0.58405,0.00022,18.86705]
[1780327677548,35.94,71108.87,3.51,-0.58401,0.00022,18.86743]
[1780327677849,35.94,71110.06,3.51,-0.58375,0.00022,18.87047]
[1780327682885,35.94,71110.4,3.51,-0.58367,0.00022,18.87131]
[1780327683963,35.93,71113.69,3.51,-0.58294,0.00022,18.87968]
[1780327685879,35.93,71118.38,3.51,-0.58189,0.00022,18.89151]
[1780327686408,35.93,71118.38,3.51,-0.58189,0.00022,18.89151]
[1780327686902,35.93,71120.87,3.51,-0.58133,0.00022,18.89773]
[1780327688839,35.93,71116.01,3.51,-0.58242,0.00022,18.88548]
[1780327689866,35.93,71110.03,3.51,-0.58377,0.00022,18.87025]
[1780327690809,35.93,71110.03,3.51,-0.58377,0.00022,18.87025]
[1780327690901,35.93,71105.84,3.51,-0.58471,0.00022,18.85946]
[1780327691859,35.93,71098.34,3.51,-0.58639,0.00022,18.83989]
[1780327692808,35.93,71098.34,3.51,-0.58639,0.00022,18.83989]
[1780327692831,35.93,71097.19,3.51,-0.58665,0.00022,18.83684]
[1780327694893,35.93,71086.23,3.51,-0.58911,0.00022,18.80752]
[1780327695732,35.93,71080.19,3.51,-0.59047,0.00022,18.79104]
[1780327696012,35.93,71080.19,3.51,-0.59047,0.00022,18.79104]
[1780327696688,35.93,71080.02,3.51,-0.5905,0.00022,18.79057]
[1780327697239,35.93,71080.02,3.51,-0.5905,0.00022,18.79057]
[1780327697321,35.93,71080.02,3.51,-0.5905,0.00022,18.79057]
[1780327697703,35.93,71070.74,3.51,-0.59258,0.00022,18.76488]
[1780327698479,35.93,71070.74,3.51,-0.59258,0.00022,18.76488]
[1780327698704,35.93,71065.94,3.51,-0.59365,0.00022,18.75139]
[1780327699863,35.93,71065.94,3.51,-0.59365,0.00022,18.75139]
[1780327701075,35.93,71061.25,3.51,-0.5947,0.00022,18.73808]
[1780327701286,35.93,71061.25,3.51,-0.5947,0.00022,18.73808]
[1780327701724,35.93,71062.06,3.51,-0.59452,0.00022,18.74039]
[1780327706759,35.93,71055.66,3.51,-0.59595,0.00022,18.72206]
[1780327707167,35.93,71055.66,3.51,-0.59595,0.00022,18.72206]
[1780327707908,35.93,71051.19,3.51,-0.59694,0.00022,18.70913]
[1780327708848,35.93,71047.31,3.51,-0.59781,0.00022,18.69782]
[1780327709895,35.93,71052.82,3.51,-0.59658,0.00022,18.7139]
[1780327712859,35.93,71051.91,3.51,-0.5968,0.00022,18.70718]
[1780327713808,35.93,71052.67,3.51,-0.59663,0.00022,18.70942]
[1780327714754,35.93,71052.67,3.51,-0.59663,0.00022,18.70942]
[1780327714856,35.93,71054.35,3.51,-0.59625,0.00022,18.71429]
[1780327715152,35.93,71054.35,3.51,-0.59625,0.00022,18.71429]
[1780327715822,35.93,71054.35,3.51,-0.59625,0.00022,18.7143]
[1780327717558,35.93,71052.04,3.51,-0.59677,0.00022,18.70763]
[1780327717837,35.93,71049.95,3.51,-0.59723,0.00022,18.70157]
[1780327721866,35.93,71053.64,3.51,-0.5964,0.00022,18.71234]
[1780327724888,35.93,71060.35,3.51,-0.5949,0.00022,18.73165]
[1780327725894,35.93,71063.7,3.51,-0.59416,0.00022,18.74118]
[1780327726900,35.93,71060.03,3.51,-0.59497,0.00022,18.73074]
[1780327727907,35.93,71047.66,3.51,-0.59773,0.00022,18.69498]
[1780327730070,35.93,71046.54,3.51,-0.59798,0.00022,18.69172]
[1780327730315,35.93,71046.54,3.51,-0.59798,0.00022,18.69172]
[1780327730930,35.93,71046.13,3.51,-0.59807,0.00022,18.69052]
[1780327733774,35.93,71045.35,3.51,-0.59824,0.00022,18.68826]
[1780327733948,35.94,71044.4,3.51,-0.59845,0.00022,18.68547]
[1780327736148,35.94,71040.79,3.51,-0.59925,0.00022,18.67483]
[1780327738775,35.94,71040.11,3.51,-0.59941,0.00022,18.67278]
[1780327738876,35.93,71037.16,3.51,-0.60007,0.00022,18.66392]
[1780327740892,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741486,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741508,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741629,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741637,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741744,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741751,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741853,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741859,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741916,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741918,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741964,35.93,71031.85,3.51,-0.60125,0.00022,18.64794]
[1780327741960,35.93,71021.22,3.51,-0.60362,0.00022,18.61549]
[1780327742026,35.93,71021.22,3.51,-0.60362,0.00022,18.61549]
[1780327742058,35.93,71021.22,3.51,-0.60362,0.00022,18.61549]
[1780327742128,35.93,71021.22,3.51,-0.60362,0.00022,18.61549]
[1780327742200,35.93,71021.22,3.51,-0.60362,0.00022,18.61549]
[1780327742317,35.93,71021.22,3.51,-0.60362,0.00022,18.61549]
[1780327742613,35.93,71021.22,3.51,-0.60362,0.00022,18.61549]
[1780327742651,35.93,71021.22,3.51,-0.60362,0.00022,18.61549]
[1780327742753,35.93,71021.22,3.51,-0.60362,0.00022,18.61549]
[1780327742819,35.93,71021.22,3.51,-0.60362,0.00022,18.61549]
[1780327742843,35.93,71021.22,3.51,-0.60362,0.00022,18.61549]
[1780327742975,35.93,71015.81,3.51,-0.60482,0.00022,18.59872]
[1780327743052,35.93,71015.81,3.51,-0.60482,0.00022,18.59872]
[1780327743115,35.93,71010.19,3.51,-0.60607,0.00022,18.58115]
[1780327745034,35.93,71006.36,3.51,-0.60692,0.00022,18.56899]
[1780327746431,35.93,71006.36,3.51,-0.60692,0.00022,18.56899]
[1780327746908,35.93,71007.09,3.51,-0.60677,0.00022,18.5712]
[1780327747415,35.93,71012.29,3.51,-0.60562,0.00022,18.58756]
[1780327749589,35.93,71015.13,3.51,-0.60499,0.00022,18.59641]
[1780327749901,35.9,71020.71,3.51,-0.60382,0.00022,18.61284]
[1780327750679,35.9,71020.71,3.51,-0.60382,0.00022,18.61284]
[1780327750954,35.9,71026.57,3.51,-0.60252,0.00022,18.63083]
[1780327751848,35.91,71037.66,3.51,-0.60004,0.00022,18.66437]
[1780327752954,35.91,71042.77,3.51,-0.5989,0.00022,18.67961]
[1780327753100,35.91,71042.77,3.51,-0.5989,0.00022,18.67961]
[1780327753184,35.91,71042.77,3.51,-0.5989,0.00022,18.67961]
[1780327753215,35.91,71042.77,3.51,-0.5989,0.00022,18.67961]
[1780327753285,35.91,71034.24,3.51,-0.6008,0.00022,18.65415]
[1780327754107,35.91,71035.41,3.51,-0.60054,0.00022,18.65769]
[1780327755324,35.91,71035.41,3.51,-0.60054,0.00022,18.65769]
[1780327755950,35.91,71041.61,3.51,-0.59916,0.00022,18.67623]
[1780327759921,35.91,71045.72,3.51,-0.59824,0.00022,18.68841]
[1780327760955,35.91,71037.32,3.51,-0.60011,0.00022,18.66351]
[1780327761923,35.91,71034.24,3.51,-0.60079,0.00022,18.65429]
[1780327764737,35.91,71033.6,3.51,-0.60094,0.00022,18.65231]
[1780327764908,35.91,71028.58,3.51,-0.60206,0.00022,18.6371]
[1780327765261,35.91,71028.58,3.51,-0.60206,0.00022,18.6371]
[1780327765803,35.91,71028.58,3.51,-0.60206,0.00022,18.6371]
[1780327765967,35.91,71018.35,3.51,-0.60433,0.00022,18.60567]
[1780327766960,35.91,71010.05,3.51,-0.60618,0.00022,18.57971]
[1780327767848,35.91,71010.05,3.51,-0.60618,0.00022,18.57971]
[1780327767943,35.91,71010.23,3.51,-0.60614,0.00022,18.58024]
[1780327770947,35.9,71017.13,3.51,-0.60461,0.00022,18.60176]
[1780327772353,35.9,71017.13,3.51,-0.60463,0.00022,18.59764]
[1780327772426,35.9,71021.46,3.51,-0.60367,0.00022,18.61104]
[1780327774551,35.9,71017.07,3.51,-0.60465,0.00022,18.59743]
[1780327775784,35.9,71017.07,3.51,-0.60465,0.00022,18.59743]
[1780327775857,35.9,71008.82,3.51,-0.60649,0.00022,18.57154]
[1780327777917,35.9,71008.45,3.51,-0.60657,0.00022,18.57037]
[1780327778003,35.9,71008.45,3.51,-0.60657,0.00022,18.57037]
[1780327777985,35.9,70997.27,3.51,-0.60905,0.00022,18.5346]
[1780327778772,35.9,70990.44,3.51,-0.61057,0.00022,18.51247]
[1780327779341,35.9,70990.44,3.51,-0.61057,0.00022,18.51247]
[1780327779361,35.9,70990.44,3.51,-0.61057,0.00022,18.51247]
[1780327779534,35.9,70990.44,3.51,-0.61057,0.00022,18.51247]
[1780327779573,35.9,70990.44,3.51,-0.61057,0.00022,18.51247]
[1780327779614,35.9,70977.9,3.51,-0.61334,0.00022,18.47113]
[1780327780290,35.9,70977.34,3.51,-0.61346,0.00022,18.4693]
[1780327781216,35.9,70977.34,3.51,-0.61346,0.00022,18.4693]
[1780327781233,35.9,70977.34,3.51,-0.61346,0.00022,18.4693]
[1780327781252,35.9,70977.34,3.51,-0.61346,0.00022,18.4693]
[1780327781342,35.9,70977.34,3.51,-0.61346,0.00022,18.4693]
[1780327781749,35.9,70974.82,3.51,-0.61401,0.00022,18.46092]
[1780327782536,35.9,70974.82,3.51,-0.61401,0.00022,18.46092]
[1780327782626,35.9,70980.26,3.51,-0.61281,0.00022,18.47904]
[1780327784319,35.9,70983.42,3.51,-0.61212,0.00022,18.48946]
[1780327788549,35.9,70986.37,3.51,-0.61147,0.00022,18.4991]
[1780327788555,35.9,70990.79,3.51,-0.61049,0.00022,18.51353]
[1780327793382,35.89,70994.02,3.51,-0.60979,0.00022,18.52385]
[1780327794625,35.89,70994.02,3.51,-0.60979,0.00022,18.52385]
[1780327794701,35.89,70993.31,3.51,-0.60995,0.00022,18.52151]
[1780327797204,35.89,70994.53,3.51,-0.60969,0.00022,18.52538]
[1780327797410,35.89,70993.74,3.51,-0.60987,0.00022,18.52278]
[1780327798417,35.89,70989.82,3.51,-0.61074,0.00022,18.50999]
[1780327799942,35.89,70984.88,3.51,-0.61183,0.00022,18.49373]
[1780327800388,35.89,70984.88,3.51,-0.61183,0.00022,18.49373]
[1780327800435,35.89,70984.63,3.51,-0.61189,0.00022,18.49291]
[1780327803041,35.89,70981.89,3.51,-0.6125,0.00022,18.48384]
[1780327802448,35.89,70978.14,3.51,-0.61333,0.00022,18.47137]
[1780327803891,35.89,70978.14,3.51,-0.61333,0.00022,18.47137]
[1780327803998,35.89,70988.46,3.51,-0.61105,0.00022,18.5054]
[1780327806031,35.89,70988.74,3.51,-0.61099,0.00022,18.50632]
[1780327805472,35.89,70982.53,3.51,-0.61236,0.00022,18.48585]
[1780327806479,35.89,70983.06,3.51,-0.61225,0.00022,18.48759]
[1780327807486,35.89,70988.23,3.51,-0.6111,0.00022,18.50457]
[1780327808548,35.89,70988.23,3.51,-0.6111,0.00022,18.50457]
[1780327808597,35.88,70988.21,3.51,-0.61111,0.00022,18.50448]
[1780327811514,35.88,70985.09,3.51,-0.61181,0.00022,18.49414]
[1780327814534,35.88,70991.1,3.51,-0.61048,0.00022,18.51376]
[1780327815545,35.88,70994.6,3.51,-0.60971,0.00022,18.5251]
[1780327818565,35.88,70997.61,3.51,-0.60905,0.00022,18.5347]
[1780327823601,35.87,70998.34,3.51,-0.60891,0.00022,18.53683]
[1780327824897,35.87,70998.34,3.51,-0.60891,0.00022,18.53683]
[1780327824899,35.87,70997.4,3.51,-0.60912,0.00022,18.53372]
[1780327826025,35.87,70997.4,3.51,-0.60912,0.00022,18.53372]
[1780327826831,35.87,70997.4,3.51,-0.60912,0.00022,18.53372]
[1780327826897,35.87,70997.4,3.51,-0.60912,0.00022,18.53372]
[1780327826960,35.87,71011.16,3.51,-0.60607,0.00022,18.57753]
[1780327827634,35.87,71011.45,3.51,-0.60601,0.00022,18.5784]
[1780327828563,35.87,71011.45,3.51,-0.60601,0.00022,18.5784]
[1780327828980,35.87,71084.39,3.51,-0.58973,0.00022,18.79257]
[1780327829250,35.87,71084.39,3.51,-0.58973,0.00022,18.79257]
[1780327829556,35.87,71084.39,3.51,-0.58973,0.00022,18.79257]
[1780327829711,35.87,71084.39,3.51,-0.58973,0.00022,18.79257]
[1780327829776,35.87,71112.94,3.51,-0.58332,0.00022,18.86788]
[1780327831677,35.86,71116.91,3.51,-0.58245,0.00023,18.87384]
[1780327832685,35.83,71133.7,3.51,-0.57876,0.00023,18.9146]
[1780327833138,35.83,71133.7,3.51,-0.57876,0.00023,18.9146]
[1780327833704,35.82,71167.73,3.51,-0.57107,0.00023,18.99392]
[1780327834416,35.82,71167.73,3.51,-0.57107,0.00023,18.99392]
[1780327834707,35.82,71185.49,3.51,-0.56704,0.00023,19.03255]
[1780327835951,35.82,71185.49,3.51,-0.56704,0.00023,19.03255]
[1780327836055,35.8,71219.0,3.51,-0.55948,0.00023,19.09982]
[1780327836718,35.76,71218.88,3.51,-0.55958,0.00023,19.09903]
[1780327838027,35.76,71218.88,3.51,-0.55958,0.00023,19.09903]
[1780327838040,35.76,71223.03,3.51,-0.55864,0.00023,19.10692]
[1780327838965,35.75,71208.73,3.51,-0.5619,0.00023,19.07913]
[1780327839770,35.75,71208.73,3.51,-0.5619,0.00023,19.07913]
[1780327839809,35.74,71195.03,3.51,-0.56505,0.00023,19.05116]
[1780327840181,35.74,71195.03,3.51,-0.56505,0.00023,19.05116]
[1780327840684,35.74,71195.03,3.51,-0.56505,0.00023,19.05116]
[1780327840863,35.74,71195.03,3.51,-0.56505,0.00023,19.05116]
[1780327840870,35.74,71195.03,3.51,-0.56505,0.00023,19.05116]
[1780327840908,35.74,71195.03,3.51,-0.56505,0.00023,19.05116]
[1780327841001,35.74,71188.85,3.51,-0.56645,0.00023,19.03826]
[1780327841282,35.74,71188.85,3.51,-0.56645,0.00023,19.03826]
[1780327841321,35.74,71188.85,3.51,-0.56645,0.00023,19.03826]
[1780327841475,35.74,71188.85,3.51,-0.56645,0.00023,19.03826]
[1780327841815,35.74,71205.22,3.51,-0.56272,0.00023,19.07196]
[1780327842765,35.74,71205.77,3.51,-0.56261,0.00023,19.07301]
[1780327843777,35.74,71220.32,3.51,-0.5593,0.00023,19.10149]
[1780327844691,35.74,71220.32,3.51,-0.5593,0.00023,19.10149]
[1780327844768,35.74,71220.32,3.51,-0.5593,0.00023,19.10149]
[1780327845138,35.74,71220.32,3.51,-0.5593,0.00023,19.10149]
[1780327845254,35.74,71253.19,3.51,-0.55179,0.00023,19.16109]
[1780327845796,35.74,71253.19,3.51,-0.55179,0.00023,19.16109]
[1780327846790,35.74,71239.78,3.51,-0.55485,0.00023,19.1376]
[1780327847782,35.74,71239.78,3.51,-0.55485,0.00023,19.1376]
[1780327847852,35.74,71214.72,3.51,-0.56057,0.00023,19.09072]
[1780327848336,35.74,71214.72,3.51,-0.56057,0.00023,19.09072]
[1780327848347,35.74,71214.72,3.51,-0.56057,0.00023,19.09072]
[1780327848772,35.74,71214.72,3.51,-0.56057,0.00023,19.09072]
[1780327848851,35.74,71216.6,3.51,-0.56014,0.00023,19.09438]
[1780327849402,35.74,71216.6,3.51,-0.56014,0.00023,19.09438]
[1780327849642,35.74,71216.6,3.51,-0.56014,0.00023,19.09438]
[1780327849898,35.74,71216.6,3.51,-0.56014,0.00023,19.09438]
[1780327850217,35.74,71216.6,3.51,-0.56014,0.00023,19.09438]
[1780327850225,35.74,71216.6,3.51,-0.56014,0.00023,19.09438]
[1780327849935,35.74,71215.56,3.51,-0.56037,0.00023,19.09236]
[1780327850610,35.74,71215.56,3.51,-0.56037,0.00023,19.09236]
[1780327850635,35.74,71215.56,3.51,-0.56037,0.00023,19.09236]
[1780327850791,35.74,71215.56,3.51,-0.56037,0.00023,19.09236]
[1780327851111,35.74,71215.56,3.51,-0.56037,0.00023,19.09236]
[1780327851124,35.74,71215.56,3.51,-0.56037,0.00023,19.09236]
[1780327851159,35.74,71215.56,3.51,-0.56037,0.00023,19.09236]
[1780327851180,35.74,71215.56,3.51,-0.56037,0.00023,19.09236]
[1780327851213,35.74,71219.2,3.51,-0.55955,0.00023,19.09936]
[1780327851836,35.74,71219.2,3.51,-0.55955,0.00023,19.09936]
[1780327852062,35.74,71219.2,3.51,-0.55955,0.00023,19.09936]
[1780327852121,35.74,71219.2,3.51,-0.55955,0.00023,19.09936]
[1780327852158,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327852427,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327852695,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327852741,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327852775,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327853084,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327853124,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327853477,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327853208,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327853651,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327853744,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327853998,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327854048,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327854160,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327854230,35.74,71203.07,3.51,-0.56322,0.00023,19.06755]
[1780327854183,35.74,71190.77,3.51,-0.56602,0.00023,19.04221]
[1780327854689,35.74,71190.77,3.51,-0.56602,0.00023,19.04221]
[1780327854779,35.74,71190.77,3.51,-0.56602,0.00023,19.04221]
[1780327855193,35.74,71190.77,3.51,-0.56602,0.00023,19.04221]
[1780327855253,35.74,71186.11,3.51,-0.56709,0.00023,19.03235]
[1780327855569,35.74,71186.11,3.51,-0.56709,0.00023,19.03235]
[1780327856117,35.74,71185.21,3.51,-0.56729,0.00023,19.03043]
[1780327857116,35.74,71187.1,3.51,-0.56686,0.00023,19.03445]
[1780327858272,35.74,71181.8,3.51,-0.56807,0.00023,19.02312]
[1780327860065,35.73,71175.28,3.51,-0.56955,0.00023,19.00892]
[1780327861215,35.73,71181.71,3.51,-0.56809,0.00023,19.0229]
[1780327862669,35.73,71181.81,3.51,-0.56807,0.00023,19.02313]
[1780327862937,35.73,71181.81,3.51,-0.56807,0.00023,19.02313]
[1780327863029,35.73,71181.81,3.51,-0.56807,0.00023,19.02313]
[1780327863083,35.73,71190.76,3.51,-0.56603,0.00023,19.04214]
[1780327863984,35.73,71190.76,3.51,-0.56603,0.00023,19.04214]
[1780327864175,35.73,71190.83,3.51,-0.56602,0.00023,19.04228]
[1780327864446,35.73,71190.83,3.51,-0.56602,0.00023,19.04228]
[1780327864536,35.73,71190.83,3.51,-0.56602,0.00023,19.04228]
[1780327864831,35.73,71190.83,3.51,-0.56602,0.00023,19.04228]
[1780327865187,35.73,71190.83,3.51,-0.56602,0.00023,19.04228]
[1780327865204,35.73,71199.52,3.51,-0.56404,0.00023,19.06028]
[1780327865469,35.73,71199.52,3.51,-0.56404,0.00023,19.06028]
[1780327865957,35.73,71199.52,3.51,-0.56404,0.00023,19.06028]
[1780327866009,35.73,71199.52,3.51,-0.56404,0.00023,19.06028]
[1780327866287,35.73,71201.55,3.51,-0.56358,0.00023,19.06441]
[1780327866405,35.73,71201.55,3.51,-0.56358,0.00023,19.06441]
[1780327866844,35.73,71201.55,3.51,-0.56358,0.00023,19.06441]
[1780327866905,35.73,71201.55,3.51,-0.56358,0.00023,19.06441]
[1780327867100,35.73,71201.2,3.51,-0.56366,0.00023,19.0637]
[1780327868106,35.73,71205.69,3.51,-0.56264,0.00023,19.07276]
[1780327868566,35.73,71205.69,3.51,-0.56264,0.00023,19.07276]
[1780327868772,35.73,71205.69,3.51,-0.56264,0.00023,19.07276]
[1780327868812,35.73,71205.69,3.51,-0.56264,0.00023,19.07276]
[1780327869087,35.73,71205.69,3.51,-0.56264,0.00023,19.07276]
[1780327869137,35.73,71205.69,3.51,-0.56264,0.00023,19.07276]
[1780327869218,35.73,71216.15,3.51,-0.56025,0.00023,19.0934]
[1780327869955,35.73,71216.15,3.51,-0.56025,0.00023,19.0934]
[1780327870002,35.73,71216.15,3.51,-0.56025,0.00023,19.0934]
[1780327870229,35.73,71223.81,3.51,-0.55851,0.00023,19.10808]
[1780327870353,35.73,71223.81,3.51,-0.55851,0.00023,19.10808]
[1780327871127,35.73,71223.81,3.51,-0.55851,0.00023,19.10808]
[1780327872133,35.73,71229.39,3.51,-0.55724,0.00023,19.11853]
[1780327873150,35.73,71217.27,3.51,-0.56,0.00023,19.09554]
[1780327874152,35.73,71225.3,3.51,-0.55817,0.00023,19.11089]
[1780327874946,35.73,71225.3,3.51,-0.55817,0.00023,19.11089]
[1780327875173,35.73,71223.92,3.51,-0.55848,0.00023,19.10828]
[1780327876261,35.73,71223.92,3.51,-0.55848,0.00023,19.10828]
[1780327876249,35.73,71240.16,3.51,-0.55477,0.00023,19.13822]
[1780327877044,35.73,71240.16,3.51,-0.55477,0.00023,19.13822]
[1780327877242,35.73,71240.16,3.51,-0.55477,0.00023,19.13822]
[1780327877226,35.73,71251.14,3.51,-0.55227,0.00023,19.15752]
[1780327877760,35.73,71251.14,3.51,-0.55227,0.00023,19.15752]
[1780327878236,35.73,71251.14,3.51,-0.55227,0.00023,19.15752]
[1780327878287,35.73,71251.14,3.51,-0.55227,0.00023,19.15752]
[1780327878199,35.73,71253.27,3.51,-0.55178,0.00023,19.16118]
[1780327878440,35.73,71253.27,3.51,-0.55178,0.00023,19.16118]
[1780327878517,35.73,71253.27,3.51,-0.55178,0.00023,19.16118]
[1780327879296,35.73,71253.27,3.51,-0.55178,0.00023,19.16118]
[1780327879249,35.73,71249.09,3.51,-0.55274,0.00023,19.15397]
[1780327880544,35.73,71248.71,3.51,-0.55282,0.00023,19.15331]
[1780327881231,35.73,71243.72,3.51,-0.55396,0.00023,19.14455]
[1780327881549,35.73,71243.72,3.51,-0.55396,0.00023,19.14455]
[1780327881849,35.73,71243.72,3.51,-0.55396,0.00023,19.14455]
[1780327882133,35.73,71243.72,3.51,-0.55396,0.00023,19.14455]
[1780327882205,35.73,71243.72,3.51,-0.55396,0.00023,19.14455]
[1780327882329,35.73,71243.72,3.51,-0.55396,0.00023,19.14455]
[1780327882290,35.73,71231.35,3.51,-0.55679,0.00023,19.12218]
[1780327882748,35.73,71231.35,3.51,-0.55679,0.00023,19.12218]
[1780327882808,35.73,71231.35,3.51,-0.55679,0.00023,19.12218]
[1780327883067,35.73,71231.35,3.51,-0.55679,0.00023,19.12218]
[1780327883115,35.73,71231.35,3.51,-0.55679,0.00023,19.12218]
[1780327883247,35.73,71213.46,3.51,-0.56087,0.00023,19.08815]
[1780327883366,35.73,71213.46,3.51,-0.56087,0.00023,19.08815]
[1780327883741,35.73,71213.46,3.51,-0.56087,0.00023,19.08815]
[1780327884023,35.73,71213.46,3.51,-0.56087,0.00023,19.08815]
[1780327884150,35.73,71213.46,3.51,-0.56087,0.00023,19.08815]
[1780327884231,35.73,71213.46,3.51,-0.56087,0.00023,19.08815]
[1780327884290,35.73,71213.46,3.51,-0.56087,0.00023,19.08815]
[1780327884316,35.73,71180.94,3.51,-0.56827,0.00023,19.02119]
[1780327884413,35.73,71180.94,3.51,-0.56827,0.00023,19.02119]
[1780327884758,35.73,71180.94,3.51,-0.56827,0.00023,19.02119]
[1780327885006,35.73,71180.94,3.51,-0.56827,0.00023,19.02119]
[1780327885313,35.73,71180.94,3.51,-0.56827,0.00023,19.02119]
[1780327885352,35.73,71169.66,3.51,-0.57083,0.00023,18.99644]
[1780327885502,35.73,71169.66,3.51,-0.57083,0.00023,18.99644]
[1780327885880,35.73,71169.66,3.51,-0.57083,0.00023,18.99644]
[1780327886212,35.73,71169.66,3.51,-0.57083,0.00023,18.99644]
[1780327886261,35.73,71156.9,3.51,-0.57373,0.00023,18.96749]
[1780327886398,35.73,71156.9,3.51,-0.57373,0.00023,18.96749]
[1780327886443,35.73,71156.9,3.51,-0.57373,0.00023,18.96749]
[1780327886593,35.73,71156.9,3.51,-0.57373,0.00023,18.96749]
[1780327886752,35.73,71156.9,3.51,-0.57373,0.00023,18.96749]
[1780327886867,35.73,71156.9,3.51,-0.57373,0.00023,18.96749]
[1780327886959,35.73,71156.9,3.51,-0.57373,0.00023,18.96749]
[1780327887104,35.73,71156.9,3.51,-0.57373,0.00023,18.96749]
[1780327887278,35.73,71156.9,3.51,-0.57373,0.00023,18.96749]
[1780327887276,35.73,71156.84,3.51,-0.57375,0.00023,18.96736]
[1780327887597,35.73,71156.84,3.51,-0.57375,0.00023,18.96736]
[1780327887668,35.73,71156.84,3.51,-0.57375,0.00023,18.96736]
[1780327887839,35.73,71156.84,3.51,-0.57375,0.00023,18.96736]
[1780327887881,35.73,71156.84,3.51,-0.57375,0.00023,18.96736]
[1780327888218,35.73,71156.84,3.51,-0.57375,0.00023,18.96736]
[1780327888299,35.73,71156.84,3.51,-0.57375,0.00023,18.96736]
[1780327888276,35.73,71158.6,3.51,-0.57335,0.00023,18.97137]
[1780327888908,35.73,71158.6,3.51,-0.57335,0.00023,18.97137]
[1780327888943,35.73,71158.6,3.51,-0.57335,0.00023,18.97137]
[1780327889101,35.73,71158.6,3.51,-0.57335,0.00023,18.97137]
[1780327889256,35.73,71158.6,3.51,-0.57335,0.00023,18.97137]
[1780327889360,35.73,71162.56,3.51,-0.57245,0.00023,18.98041]
[1780327889410,35.73,71162.56,3.51,-0.57245,0.00023,18.98041]
[1780327889696,35.73,71162.56,3.51,-0.57245,0.00023,18.98041]
[1780327890101,35.73,71162.56,3.51,-0.57245,0.00023,18.98041]
[1780327890176,35.73,71162.56,3.51,-0.57245,0.00023,18.98041]
[1780327890221,35.73,71162.56,3.51,-0.57245,0.00023,18.98041]
[1780327890298,35.73,71169.58,3.51,-0.57086,0.00023,18.99621]
[1780327891008,35.73,71169.58,3.51,-0.57086,0.00023,18.99621]
[1780327891065,35.73,71169.58,3.51,-0.57086,0.00023,18.99621]
[1780327892318,35.73,71170.09,3.51,-0.57076,0.00023,18.99329]
[1780327892375,35.73,71187.78,3.51,-0.56674,0.00023,19.03171]
[1780327892554,35.73,71187.78,3.51,-0.56674,0.00023,19.03171]
[1780327893332,35.73,71187.75,3.51,-0.56675,0.00023,19.03163]
[1780327893976,35.73,71187.75,3.51,-0.56675,0.00023,19.03163]
[1780327894363,35.73,71187.75,3.51,-0.56675,0.00023,19.03163]
[1780327894343,35.73,71194.5,3.51,-0.56521,0.00023,19.04578]
[1780327894700,35.73,71194.5,3.51,-0.56521,0.00023,19.04578]
[1780327894723,35.73,71194.5,3.51,-0.56521,0.00023,19.04578]
[1780327895246,35.73,71194.5,3.51,-0.56521,0.00023,19.04578]
[1780327895321,35.73,71194.5,3.51,-0.56521,0.00023,19.04578]
[1780327895348,35.73,71199.28,3.51,-0.56413,0.00023,19.05562]
[1780327895580,35.73,71199.28,3.51,-0.56413,0.00023,19.05562]
[1780327895581,35.73,71199.28,3.51,-0.56413,0.00023,19.05562]
[1780327896118,35.73,71199.28,3.51,-0.56413,0.00023,19.05562]
[1780327896360,35.72,71202.48,3.51,-0.5634,0.00023,19.06212]
[1780327896491,35.72,71202.48,3.51,-0.5634,0.00023,19.06212]
[1780327896587,35.72,71202.48,3.51,-0.5634,0.00023,19.06212]
[1780327897199,35.72,71202.48,3.51,-0.5634,0.00023,19.06212]
[1780327897216,35.72,71202.48,3.51,-0.5634,0.00023,19.06212]
[1780327897266,35.72,71202.48,3.51,-0.5634,0.00023,19.06212]
[1780327897303,35.72,71202.48,3.51,-0.5634,0.00023,19.06212]
[1780327897358,35.72,71202.48,3.51,-0.5634,0.00023,19.06212]
[1780327897412,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327897462,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327897574,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327898050,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327898073,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327898106,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327898349,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327898478,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327898501,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327898710,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327898755,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327899108,35.72,71188.2,3.51,-0.56665,0.00023,19.03252]
[1780327899380,35.72,71194.01,3.51,-0.56533,0.00023,19.0447]
[1780327901240,35.72,71197.16,3.51,-0.56461,0.00023,19.05122]
[1780327901393,35.72,71197.62,3.51,-0.56451,0.00023,19.05217]
[1780327904328,35.72,71191.36,3.51,-0.56593,0.00023,19.03918]
[1780327906387,35.72,71184.41,3.51,-0.56751,0.00023,19.02447]
[1780327906473,35.72,71184.41,3.51,-0.56751,0.00023,19.02447]
[1780327906745,35.72,71184.41,3.51,-0.56751,0.00023,19.02447]
[1780327906801,35.72,71184.41,3.51,-0.56751,0.00023,19.02447]
[1780327907100,35.72,71182.93,3.51,-0.56785,0.00023,19.0213]
[1780327907864,35.72,71182.93,3.51,-0.56785,0.00023,19.0213]
[1780327907913,35.72,71182.93,3.51,-0.56785,0.00023,19.0213]
[1780327907952,35.72,71182.93,3.51,-0.56785,0.00023,19.0213]
[1780327908006,35.72,71182.93,3.51,-0.56785,0.00023,19.0213]
[1780327908038,35.72,71182.93,3.51,-0.56785,0.00023,19.0213]
[1780327908091,35.72,71182.93,3.51,-0.56785,0.00023,19.0213]
[1780327908149,35.72,71182.93,3.51,-0.56785,0.00023,19.0213]
[1780327908210,35.72,71182.93,3.51,-0.56785,0.00023,19.0213]
[1780327908245,35.72,71182.93,3.51,-0.56785,0.00023,19.0213]
[1780327908355,35.72,71181.53,3.51,-0.56817,0.00023,19.01827]
[1780327909445,35.72,71181.53,3.51,-0.56817,0.00023,19.01827]
[1780327910296,35.72,71181.53,3.51,-0.56817,0.00023,19.01827]
[1780327910327,35.72,71181.53,3.51,-0.56817,0.00023,19.01827]
[1780327910418,35.72,71181.53,3.51,-0.56817,0.00023,19.01827]
[1780327910360,35.72,71182.62,3.51,-0.56793,0.00023,19.02059]
[1780327911031,35.72,71182.62,3.51,-0.56793,0.00023,19.02059]
[1780327911132,35.72,71193.12,3.51,-0.56554,0.00023,19.04282]
[1780327911471,35.72,71198.57,3.51,-0.5643,0.00023,19.05409]
[1780327912478,35.72,71198.67,3.51,-0.56427,0.00023,19.05433]
[1780327913503,35.72,71198.67,3.51,-0.56427,0.00023,19.05433]
[1780327913895,35.72,71198.67,3.51,-0.56427,0.00023,19.05433]
[1780327913950,35.72,71206.01,3.51,-0.56259,0.00023,19.06924]
[1780327915737,35.72,71206.47,3.51,-0.56249,0.00023,19.07015]
[1780327915803,35.73,71208.09,3.51,-0.56212,0.00023,19.0734]
[1780327917572,35.72,71208.09,3.51,-0.56212,0.00023,19.07339]
[1780327918330,35.73,71209.3,3.51,-0.56184,0.00023,19.07582]
[1780327919364,35.73,71209.3,3.51,-0.56184,0.00023,19.07582]
[1780327919395,35.72,71215.75,3.51,-0.56037,0.00023,19.08847]
[1780327919440,35.72,71215.75,3.51,-0.56037,0.00023,19.08847]
[1780327919568,35.72,71215.75,3.51,-0.56037,0.00023,19.08847]
[1780327919725,35.72,71216.7,3.51,-0.56016,0.00023,19.09031]
[1780327920683,35.72,71216.7,3.51,-0.56016,0.00023,19.09031]
[1780327920762,35.72,71219.5,3.51,-0.55952,0.00023,19.09573]
[1780327922753,35.73,71220.69,3.51,-0.55925,0.00023,19.09802]
[1780327923416,35.73,71215.31,3.51,-0.56047,0.00023,19.08763]
[1780327923974,35.73,71215.31,3.51,-0.56047,0.00023,19.08763]
[1780327924393,35.73,71215.31,3.51,-0.56047,0.00023,19.08763]
[1780327924396,35.73,71198.75,3.51,-0.56424,0.00023,19.05454]
[1780327924682,35.73,71198.75,3.51,-0.56424,0.00023,19.05454]
[1780327925199,35.73,71198.75,3.51,-0.56424,0.00023,19.05454]
[1780327925276,35.73,71198.81,3.51,-0.56423,0.00023,19.05467]
[1780327925541,35.73,71198.81,3.51,-0.56423,0.00023,19.05467]
[1780327925577,35.73,71198.81,3.51,-0.56423,0.00023,19.05467]
[1780327925669,35.73,71198.81,3.51,-0.56423,0.00023,19.05467]
[1780327925744,35.73,71198.81,3.51,-0.56423,0.00023,19.05467]
[1780327926098,35.73,71198.81,3.51,-0.56423,0.00023,19.05467]
[1780327926276,35.73,71198.81,3.51,-0.56423,0.00023,19.05467]
[1780327926331,35.73,71198.81,3.51,-0.56423,0.00023,19.05467]
[1780327926346,35.73,71206.57,3.51,-0.56246,0.00023,19.07039]
[1780327926567,35.73,71206.57,3.51,-0.56246,0.00023,19.07039]
[1780327926755,35.73,71206.57,3.51,-0.56246,0.00023,19.07039]
[1780327926953,35.73,71206.57,3.51,-0.56246,0.00023,19.07039]
[1780327927360,35.73,71213.35,3.51,-0.56092,0.00023,19.08382]
[1780327928356,35.73,71218.64,3.51,-0.55971,0.00023,19.09411]
[1780327931338,35.73,71218.34,3.51,-0.55978,0.00023,19.09352]
[1780327934298,35.72,71216.75,3.51,-0.56015,0.00023,19.09041]
[1780327934369,35.72,71211.61,3.51,-0.56132,0.00023,19.08036]
[1780327935768,35.72,71211.48,3.51,-0.56135,0.00023,19.08012]
[1780327935813,35.72,71213.71,3.51,-0.56084,0.00023,19.08448]
[1780327936835,35.72,71213.71,3.51,-0.56084,0.00023,19.08448]
[1780327937372,35.72,71219.99,3.51,-0.55941,0.00023,19.09667]
[1780327938192,35.72,71219.99,3.51,-0.55941,0.00023,19.09667]
[1780327938237,35.72,71219.99,3.51,-0.55941,0.00023,19.09667]
[1780327938283,35.72,71219.99,3.51,-0.55941,0.00023,19.09667]
[1780327938339,35.73,71223.39,3.51,-0.55863,0.00023,19.10317]
[1780327938724,35.73,71223.39,3.51,-0.55863,0.00023,19.10317]
[1780327938830,35.73,71223.39,3.51,-0.55863,0.00023,19.10317]
[1780327939077,35.73,71231.82,3.51,-0.5567,0.00023,19.11895]
[1780327941136,35.73,71238.51,3.51,-0.55517,0.00023,19.13116]
[1780327941825,35.73,71238.51,3.51,-0.55517,0.00023,19.13116]
[1780327942427,35.73,71238.73,3.51,-0.55512,0.00023,19.13156]
[1780327944377,35.73,71244.01,3.51,-0.55392,0.00023,19.14098]
[1780327948384,35.73,71238.02,3.51,-0.55529,0.00023,19.13027]
[1780327951347,35.73,71244.31,3.51,-0.55386,0.00023,19.13749]
[1780327953358,35.73,71240.19,3.51,-0.5548,0.00023,19.13015]
[1780327956451,35.73,71244.92,3.51,-0.55372,0.00023,19.13856]
[1780327960446,35.73,71236.11,3.51,-0.55574,0.00023,19.12279]
[1780327961426,35.73,71236.11,3.51,-0.55574,0.00023,19.12279]
[1780327961438,35.73,71237.31,3.51,-0.55546,0.00023,19.12497]
[1780327962353,35.73,71232.56,3.51,-0.55655,0.00023,19.1163]
[1780327963406,35.73,71226.34,3.51,-0.55797,0.00023,19.10472]
[1780327966230,35.72,71225.22,3.51,-0.55823,0.00023,19.10257]
[1780327966298,35.72,71225.22,3.51,-0.55823,0.00023,19.10257]
[1780327969709,35.72,71224.12,3.51,-0.55849,0.00023,19.10041]
[1780327970418,35.72,71225.81,3.51,-0.55811,0.00023,19.10359]
[1780327975446,35.71,71227.34,3.51,-0.55777,0.00023,19.1064]
[1780327980479,35.71,71227.21,3.51,-0.55781,0.00023,19.10609]
[1780327980996,35.71,71224.67,3.51,-0.55839,0.00023,19.10129]
[1780327981245,35.71,71224.67,3.51,-0.55839,0.00023,19.10129]
[1780327981421,35.71,71224.67,3.51,-0.55839,0.00023,19.10129]
[1780327981429,35.7,71212.61,3.51,-0.56114,0.00023,19.078]
[1780327981619,35.7,71212.61,3.51,-0.56114,0.00023,19.078]
[1780327981685,35.7,71212.61,3.51,-0.56114,0.00023,19.078]
[1780327981963,35.7,71212.19,3.51,-0.56124,0.00023,19.07717]
[1780327982970,35.7,71201.99,3.51,-0.56357,0.00023,19.05676]
[1780327984986,35.7,71200.46,3.51,-0.56392,0.00023,19.05364]
[1780327985088,35.7,71202.72,3.51,-0.5634,0.00023,19.05824]
[1780327987759,35.7,71200.99,3.51,-0.5638,0.00023,19.05472]
[1780327988058,35.7,71200.99,3.51,-0.5638,0.00023,19.05472]
[1780327988159,35.7,71199.91,3.51,-0.56404,0.00023,19.05251]
[1780327990596,35.7,71200.72,3.51,-0.56386,0.00023,19.05417]
[1780327990723,35.7,71200.72,3.51,-0.56386,0.00023,19.05417]
[1780327991027,35.7,71200.6,3.51,-0.56388,0.00023,19.05393]
[1780327991634,35.7,71200.6,3.51,-0.56388,0.00023,19.05393]
[1780327994399,35.7,71200.76,3.51,-0.56385,0.00023,19.05423]
[1780327994057,35.7,71204.41,3.51,-0.56302,0.00023,19.06166]
[1780327994590,35.7,71204.41,3.51,-0.56302,0.00023,19.06166]
[1780327995064,35.7,71208.72,3.51,-0.56203,0.00023,19.07029]
[1780327996212,35.7,71208.72,3.51,-0.56203,0.00023,19.07029]
[1780327996285,35.7,71210.17,3.51,-0.56171,0.00023,19.07315]
[1780327999251,35.7,71212.98,3.51,-0.56107,0.00023,19.07867]
[1780327999417,35.7,71219.47,3.51,-0.55959,0.00023,19.09129]
[1780328003493,35.7,71219.83,3.51,-0.55951,0.00023,19.09194]
[1780328003629,35.69,71220.82,3.51,-0.55929,0.00023,19.09381]
[1780328003818,35.69,71220.82,3.51,-0.55929,0.00023,19.09381]
[1780328003841,35.69,71220.82,3.51,-0.55929,0.00023,19.09381]
[1780328003846,35.69,71220.82,3.51,-0.55929,0.00023,19.09381]
[1780328003948,35.69,71220.82,3.51,-0.55929,0.00023,19.09381]
[1780328004057,35.69,71220.82,3.51,-0.55929,0.00023,19.09381]
[1780328004490,35.69,71220.82,3.51,-0.55929,0.00023,19.09381]
[1780328004159,35.69,71226.35,3.51,-0.55803,0.00023,19.10429]
[1780328005233,35.69,71226.35,3.51,-0.55803,0.00023,19.10429]
[1780328005265,35.69,71226.35,3.51,-0.55803,0.00023,19.10429]
[1780328005366,35.69,71235.51,3.51,-0.55593,0.00023,19.12128]
[1780328005567,35.69,71235.51,3.51,-0.55593,0.00023,19.12128]
[1780328006097,35.69,71235.51,3.51,-0.55593,0.00023,19.12128]
[1780328006356,35.69,71235.51,3.51,-0.55593,0.00023,19.12128]
[1780328006449,35.69,71247.09,3.51,-0.55329,0.00023,19.142]
[1780328006630,35.69,71247.09,3.51,-0.55329,0.00023,19.142]
[1780328006977,35.69,71247.09,3.51,-0.55329,0.00023,19.142]
[1780328007015,35.69,71247.09,3.51,-0.55329,0.00023,19.142]
[1780328007355,35.69,71247.09,3.51,-0.55329,0.00023,19.142]
[1780328007454,35.69,71254.4,3.51,-0.55161,0.00023,19.15464]
[1780328010050,35.69,71255.37,3.51,-0.55139,0.00023,19.15629]
[1780328010060,35.69,71255.37,3.51,-0.55139,0.00023,19.15629]
[1780328010160,35.69,71255.37,3.51,-0.55139,0.00023,19.15629]
[1780328010238,35.69,71255.37,3.51,-0.55139,0.00023,19.15629]
[1780328010295,35.69,71255.37,3.51,-0.55139,0.00023,19.15629]
[1780328010339,35.69,71259.79,3.51,-0.55038,0.00023,19.16374]
[1780328010804,35.69,71259.79,3.51,-0.55038,0.00023,19.16374]
[1780328011266,35.69,71261.06,3.51,-0.5501,0.00023,19.16184]
[1780328015032,35.69,71258.08,3.51,-0.55079,0.00023,19.15684]
[1780328015213,35.69,71258.08,3.51,-0.55079,0.00023,19.15684]
[1780328015389,35.69,71248.5,3.51,-0.55298,0.00023,19.14042]
[1780328016258,35.69,71245.28,3.51,-0.55372,0.00023,19.13477]
[1780328016868,35.69,71245.28,3.51,-0.55372,0.00023,19.13477]
[1780328016944,35.69,71245.28,3.51,-0.55372,0.00023,19.13477]
[1780328016992,35.69,71245.28,3.51,-0.55372,0.00023,19.13477]
[1780328017035,35.69,71245.28,3.51,-0.55372,0.00023,19.13477]
[1780328018228,35.69,71254.6,3.51,-0.55158,0.00023,19.15094]
[1780328021249,35.69,71258.16,3.51,-0.55077,0.00023,19.15697]
[1780328025277,35.69,71253.94,3.51,-0.55174,0.00023,19.1498]
[1780328025829,35.69,71253.94,3.51,-0.55174,0.00023,19.1498]
[1780328025893,35.69,71253.94,3.51,-0.55174,0.00023,19.1498]
[1780328026042,35.69,71253.94,3.51,-0.55174,0.00023,19.1498]
[1780328026084,35.69,71253.94,3.51,-0.55174,0.00023,19.1498]
[1780328026299,35.69,71243.48,3.51,-0.55413,0.00023,19.13157]
[1780328027081,35.69,71243.48,3.51,-0.55413,0.00023,19.13157]
[1780328027291,35.69,71243.83,3.51,-0.55405,0.00023,19.13219]
[1780328029313,35.69,71250.09,3.51,-0.55262,0.00023,19.14317]
[1780328030417,35.69,71256.81,3.51,-0.55108,0.00023,19.15468]
[1780328032278,35.69,71256.77,3.51,-0.55109,0.00023,19.15461]
[1780328032312,35.69,71256.77,3.51,-0.55109,0.00023,19.15461]
[1780328032395,35.69,71256.77,3.51,-0.55109,0.00023,19.15461]
[1780328032488,35.69,71258.62,3.51,-0.55066,0.00023,19.15773]
[1780328033548,35.69,71258.55,3.51,-0.55068,0.00023,19.15761]
[1780328033615,35.69,71258.55,3.51,-0.55068,0.00023,19.15761]
[1780328034292,35.69,71258.55,3.51,-0.55068,0.00023,19.15761]
[1780328034393,35.69,71269.59,3.51,-0.54815,0.00023,19.17579]
[1780328036454,35.69,71269.59,3.51,-0.54815,0.00023,19.17579]
[1780328036514,35.69,71269.59,3.51,-0.54815,0.00023,19.17579]
[1780328036527,35.69,71269.59,3.51,-0.54815,0.00023,19.17579]
[1780328036605,35.69,71271.24,3.51,-0.54777,0.00023,19.17844]
[1780328037522,35.69,71271.24,3.51,-0.54777,0.00023,19.17844]
[1780328037370,35.69,71271.19,3.51,-0.54779,0.00023,19.17835]
[1780328037612,35.69,71271.19,3.51,-0.54779,0.00023,19.17835]
[1780328038372,35.69,71272.75,3.51,-0.54743,0.00023,19.18083]
[1780328039718,35.69,71272.8,3.51,-0.54742,0.00023,19.1809]
[1780328040390,35.69,71272.8,3.51,-0.54742,0.00023,19.1809]
[1780328040429,35.69,71251.8,3.51,-0.55223,0.00023,19.14607]
[1780328040828,35.69,71251.8,3.51,-0.55223,0.00023,19.14607]
[1780328041031,35.69,71251.8,3.51,-0.55223,0.00023,19.14607]
[1780328041108,35.69,71251.8,3.51,-0.55223,0.00023,19.14607]
[1780328041343,35.69,71251.8,3.51,-0.55223,0.00023,19.14607]
[1780328041374,35.69,71251.8,3.51,-0.55223,0.00023,19.14607]
[1780328041531,35.69,71251.8,3.51,-0.55223,0.00023,19.14607]
[1780328041405,35.69,71242.96,3.51,-0.55426,0.00023,19.13059]
[1780328042101,35.69,71242.96,3.51,-0.55426,0.00023,19.13059]
[1780328042303,35.69,71242.96,3.51,-0.55426,0.00023,19.13059]
[1780328042410,35.69,71243.57,3.51,-0.55412,0.00023,19.13167]
[1780328042618,35.69,71243.57,3.51,-0.55412,0.00023,19.13167]
[1780328043217,35.69,71243.57,3.51,-0.55412,0.00023,19.13167]
[1780328043413,35.69,71241.9,3.51,-0.5545,0.00023,19.12871]
[1780328043663,35.69,71241.9,3.51,-0.5545,0.00023,19.12871]
[1780328043677,35.69,71241.9,3.51,-0.5545,0.00023,19.12871]
[1780328043687,35.69,71241.9,3.51,-0.5545,0.00023,19.12871]
[1780328043916,35.69,71241.9,3.51,-0.5545,0.00023,19.12871]
[1780328044289,35.69,71241.9,3.51,-0.5545,0.00023,19.12871]
[1780328044504,35.69,71241.9,3.51,-0.5545,0.00023,19.12871]
[1780328044420,35.69,71240.59,3.51,-0.5548,0.00023,19.12637]
[1780328044563,35.69,71240.59,3.51,-0.5548,0.00023,19.12637]
[1780328044716,35.69,71240.59,3.51,-0.5548,0.00023,19.12637]
[1780328044756,35.69,71240.59,3.51,-0.5548,0.00023,19.12637]
[1780328046224,35.69,71243.76,3.51,-0.55407,0.00023,19.13203]
[1780328046329,35.69,71243.76,3.51,-0.55407,0.00023,19.13203]
[1780328046538,35.69,71252.57,3.51,-0.55205,0.00023,19.14741]
[1780328048481,35.69,71252.57,3.51,-0.55206,0.00023,19.14741]
[1780328048555,35.69,71263.01,3.51,-0.54966,0.00023,19.16501]
[1780328048631,35.69,71263.01,3.51,-0.54966,0.00023,19.16501]
[1780328049455,35.69,71263.01,3.51,-0.54967,0.00023,19.165]
[1780328050462,35.68,71267.3,3.51,-0.54869,0.00023,19.17202]
[1780328052091,35.68,71267.53,3.51,-0.54863,0.00023,19.17239]
[1780328053157,35.68,71270.43,3.51,-0.54798,0.00023,19.17704]
[1780328053229,35.68,71270.43,3.51,-0.54798,0.00023,19.17704]
[1780328053483,35.68,71275.2,3.51,-0.54689,0.00023,19.18462]
[1780328054220,35.68,71275.2,3.51,-0.54689,0.00023,19.18462]
[1780328054382,35.68,71275.2,3.51,-0.54689,0.00023,19.18462]
[1780328054491,35.68,71283.48,3.51,-0.54499,0.00023,19.19745]
[1780328055275,35.68,71283.48,3.51,-0.54499,0.00023,19.19745]
[1780328055503,35.68,71289.29,3.51,-0.54365,0.00023,19.2062]
[1780328055860,35.68,71289.29,3.51,-0.54365,0.00023,19.2062]
[1780328056167,35.68,71289.29,3.51,-0.54365,0.00023,19.2062]
[1780328057225,35.68,71291.6,3.51,-0.54312,0.00023,19.20962]
[1780328057514,35.68,71305.55,3.51,-0.53992,0.00023,19.22957]
[1780328058110,35.68,71305.55,3.51,-0.53992,0.00023,19.22957]
[1780328058521,35.68,71311.14,3.51,-0.53864,0.00023,19.23721]
[1780328058939,35.68,71311.14,3.51,-0.53864,0.00023,19.23721]
[1780328058974,35.68,71311.14,3.51,-0.53864,0.00023,19.23721]
[1780328059236,35.68,71311.14,3.51,-0.53864,0.00023,19.23721]
[1780328059314,35.68,71311.14,3.51,-0.53864,0.00023,19.23721]
[1780328059530,35.68,71305.99,3.51,-0.53982,0.00023,19.23019]
[1780328059895,35.68,71305.99,3.51,-0.53982,0.00023,19.23019]
[1780328061373,35.68,71304.73,3.51,-0.54011,0.00023,19.22845]
[1780328061535,35.68,71304.73,3.51,-0.54011,0.00023,19.22845]
[1780328061559,35.68,71298.1,3.51,-0.54163,0.00023,19.2191]
[1780328061681,35.68,71298.1,3.51,-0.54163,0.00023,19.2191]
[1780328061701,35.68,71298.1,3.51,-0.54163,0.00023,19.2191]
[1780328061949,35.68,71298.1,3.51,-0.54163,0.00023,19.2191]
[1780328062282,35.68,71298.1,3.51,-0.54163,0.00023,19.2191]
[1780328062549,35.68,71298.1,3.51,-0.54163,0.00023,19.21909]
[1780328063556,35.68,71290.9,3.51,-0.54328,0.00023,19.2086]
[1780328064880,35.68,71291.42,3.51,-0.54316,0.00023,19.20937]
[1780328065024,35.68,71291.42,3.51,-0.54316,0.00023,19.20937]
[1780328065209,35.68,71291.42,3.51,-0.54316,0.00023,19.20937]
[1780328065293,35.68,71291.42,3.51,-0.54316,0.00023,19.20937]
[1780328065390,35.68,71291.42,3.51,-0.54316,0.00023,19.20937]
[1780328065576,35.68,71291.71,3.51,-0.5431,0.00023,19.20979]
[1780328065624,35.68,71291.71,3.51,-0.5431,0.00023,19.20979]
[1780328065769,35.68,71291.71,3.51,-0.5431,0.00023,19.20979]
[1780328065845,35.68,71291.71,3.51,-0.5431,0.00023,19.20979]
[1780328066019,35.68,71291.71,3.51,-0.5431,0.00023,19.20979]
[1780328066280,35.68,71291.71,3.51,-0.5431,0.00023,19.20979]
[1780328066559,35.68,71291.71,3.51,-0.5431,0.00023,19.20979]
[1780328066577,35.68,71293.72,3.51,-0.54264,0.00023,19.21274]
[1780328066957,35.68,71293.72,3.51,-0.54264,0.00023,19.21274]
[1780328066976,35.68,71301.57,3.51,-0.54083,0.00023,19.224]
[1780328069584,35.68,71308.57,3.51,-0.53922,0.00023,19.23373]
[1780328069610,35.68,71308.57,3.51,-0.53922,0.00023,19.23373]
[1780328069942,35.68,71308.57,3.51,-0.53922,0.00023,19.23373]
[1780328070099,35.68,71308.57,3.51,-0.53922,0.00023,19.23373]
[1780328070568,35.68,71312.51,3.51,-0.53832,0.00023,19.23907]
[1780328070759,35.68,71312.51,3.51,-0.53832,0.00023,19.23907]
[1780328070916,35.68,71312.51,3.51,-0.53832,0.00023,19.23907]
[1780328071297,35.68,71312.51,3.51,-0.53832,0.00023,19.23907]
[1780328071342,35.68,71312.51,3.51,-0.53832,0.00023,19.23907]
[1780328071345,35.68,71311.0,3.51,-0.53867,0.00023,19.23303]
[1780328071722,35.68,71311.0,3.51,-0.53867,0.00023,19.23303]
[1780328071753,35.68,71311.0,3.51,-0.53867,0.00023,19.23303]
[1780328071793,35.68,71311.0,3.51,-0.53867,0.00023,19.23303]
[1780328072516,35.68,71310.09,3.51,-0.53888,0.00023,19.23181]
[1780328073262,35.68,71310.09,3.51,-0.53888,0.00023,19.23181]
[1780328073272,35.68,71310.09,3.51,-0.53888,0.00023,19.23181]
[1780328073287,35.68,71310.09,3.51,-0.53888,0.00023,19.23181]
[1780328073302,35.68,71310.09,3.51,-0.53888,0.00023,19.23181]
[1780328073333,35.68,71310.09,3.51,-0.53888,0.00023,19.23181]
[1780328073357,35.68,71310.09,3.51,-0.53888,0.00023,19.23181]
[1780328073367,35.68,71310.09,3.51,-0.53888,0.00023,19.23181]
[1780328073392,35.68,71310.09,3.51,-0.53888,0.00023,19.23181]
[1780328073427,35.68,71310.09,3.51,-0.53888,0.00023,19.23181]
[1780328073563,35.68,71311.84,3.51,-0.53848,0.00023,19.23417]
[1780328073693,35.68,71311.84,3.51,-0.53848,0.00023,19.23417]
[1780328073721,35.68,71311.84,3.51,-0.53848,0.00023,19.23417]
[1780328074377,35.68,71311.84,3.51,-0.53848,0.00023,19.23417]
[1780328074443,35.68,71311.84,3.51,-0.53848,0.00023,19.23417]
[1780328074749,35.68,71309.19,3.51,-0.53909,0.00023,19.23059]
[1780328074753,35.68,71309.19,3.51,-0.53909,0.00023,19.23059]
[1780328074918,35.68,71309.19,3.51,-0.53909,0.00023,19.23059]
[1780328075246,35.68,71309.19,3.51,-0.53909,0.00023,19.23059]
[1780328075383,35.68,71309.19,3.51,-0.53909,0.00023,19.23059]
[1780328075464,35.68,71309.53,3.51,-0.53901,0.00023,19.23106]
[1780328075697,35.68,71309.53,3.51,-0.53901,0.00023,19.23106]
[1780328075833,35.68,71309.53,3.51,-0.53901,0.00023,19.23106]
[1780328075861,35.68,71309.53,3.51,-0.53901,0.00023,19.23106]
[1780328075940,35.68,71309.53,3.51,-0.53901,0.00023,19.23106]
[1780328076529,35.68,71309.53,3.51,-0.53901,0.00023,19.23106]
[1780328078713,35.69,71309.61,3.51,-0.53899,0.00023,19.23118]
[1780328078812,35.69,71309.61,3.51,-0.53899,0.00023,19.23118]
[1780328078893,35.69,71314.99,3.51,-0.53775,0.00023,19.2384]
[1780328081344,35.69,71314.91,3.51,-0.53777,0.00023,19.2383]
[1780328081558,35.69,71314.91,3.51,-0.53777,0.00023,19.2383]
[1780328081573,35.69,71306.58,3.51,-0.53968,0.00023,19.22705]
[1780328081919,35.69,71306.58,3.51,-0.53968,0.00023,19.22705]
[1780328082000,35.69,71306.58,3.51,-0.53968,0.00023,19.22705]
[1780328082497,35.69,71300.84,3.51,-0.541,0.00023,19.21904]
[1780328083293,35.69,71300.84,3.51,-0.541,0.00023,19.21904]
[1780328083307,35.69,71297.22,3.51,-0.54183,0.00023,19.21388]
[1780328088456,35.69,71299.12,3.51,-0.54138,0.00023,19.21664]
[1780328089219,35.7,71300.63,3.51,-0.54103,0.00023,19.2188]
[1780328089402,35.7,71300.63,3.51,-0.54103,0.00023,19.2188]
[1780328089541,35.7,71300.63,3.51,-0.54103,0.00023,19.2188]
[1780328089554,35.7,71296.91,3.51,-0.54189,0.00023,19.21349]
[1780328089685,35.7,71296.91,3.51,-0.54189,0.00023,19.21349]
[1780328089811,35.7,71296.91,3.51,-0.54189,0.00023,19.21349]
[1780328089904,35.7,71296.91,3.51,-0.54189,0.00023,19.21349]
[1780328089967,35.7,71283.52,3.51,-0.54496,0.00023,19.19366]
[1780328090692,35.7,71283.52,3.51,-0.54496,0.00023,19.19366]
[1780328090748,35.7,71283.52,3.51,-0.54496,0.00023,19.19366]
[1780328090993,35.7,71283.52,3.51,-0.54496,0.00023,19.19366]
[1780328091127,35.7,71283.52,3.51,-0.54496,0.00023,19.19366]
[1780328091214,35.7,71283.52,3.51,-0.54496,0.00023,19.19366]
[1780328091250,35.7,71283.52,3.51,-0.54496,0.00023,19.19366]
[1780328091353,35.7,71283.52,3.51,-0.54496,0.00023,19.19366]
[1780328091385,35.7,71283.52,3.51,-0.54496,0.00023,19.19366]
[1780328091412,35.69,71278.4,3.51,-0.54614,0.00023,19.18575]
[1780328091625,35.69,71278.4,3.51,-0.54614,0.00023,19.18575]
[1780328092333,35.69,71289.49,3.51,-0.54359,0.00023,19.20262]
[1780328093443,35.69,71289.49,3.51,-0.54359,0.00023,19.20262]
[1780328093470,35.69,71288.85,3.51,-0.54374,0.00023,19.20165]
[1780328093778,35.69,71288.85,3.51,-0.54374,0.00023,19.20165]
[1780328093930,35.69,71288.85,3.51,-0.54374,0.00023,19.20165]
[1780328093987,35.69,71286.2,3.51,-0.54435,0.00023,19.19768]
[1780328096698,35.69,71284.33,3.51,-0.54478,0.00023,19.19483]
[1780328096796,35.69,71285.1,3.51,-0.54461,0.00023,19.19599]
[1780328097892,35.69,71289.18,3.51,-0.54368,0.00023,19.2021]
[1780328100781,35.68,71287.23,3.51,-0.54413,0.00023,19.19917]
[1780328101135,35.68,71287.23,3.51,-0.54413,0.00023,19.19917]
[1780328101255,35.68,71287.23,3.51,-0.54413,0.00023,19.19917]
[1780328101421,35.68,71278.18,3.51,-0.5462,0.00023,19.18532]
[1780328101640,35.68,71278.18,3.51,-0.5462,0.00023,19.18532]
[1780328102004,35.68,71278.18,3.51,-0.5462,0.00023,19.18532]
[1780328102506,35.68,71278.18,3.51,-0.5462,0.00023,19.18532]
[1780328102604,35.68,71264.29,3.51,-0.54939,0.00023,19.16307]
[1780328104184,35.68,71264.29,3.51,-0.54939,0.00023,19.16307]
[1780328104313,35.68,71264.29,3.51,-0.54939,0.00023,19.16307]
[1780328104368,35.68,71254.27,3.51,-0.55169,0.00023,19.14626]
[1780328104891,35.68,71254.27,3.51,-0.55169,0.00023,19.14626]
[1780328105041,35.68,71254.27,3.51,-0.55169,0.00023,19.14626]
[1780328105048,35.68,71254.27,3.51,-0.55169,0.00023,19.14626]
[1780328105190,35.68,71254.27,3.51,-0.55169,0.00023,19.14626]
[1780328105518,35.68,71249.27,3.51,-0.55283,0.00023,19.13763]
[1780328105739,35.68,71249.27,3.51,-0.55283,0.00023,19.13763]
[1780328106545,35.68,71242.45,3.51,-0.55439,0.00023,19.12562]
[1780328106766,35.68,71242.45,3.51,-0.55439,0.00023,19.12562]
[1780328106892,35.68,71242.45,3.51,-0.55439,0.00023,19.12562]
[1780328106988,35.68,71242.45,3.51,-0.55439,0.00023,19.12562]
[1780328107027,35.68,71242.1,3.51,-0.55447,0.00023,19.12499]
[1780328108261,35.68,71242.1,3.51,-0.55447,0.00023,19.12499]
[1780328108470,35.68,71249.77,3.51,-0.55272,0.00023,19.1385]
[1780328109464,35.68,71249.77,3.51,-0.55272,0.00023,19.1385]
[1780328109768,35.68,71248.65,3.51,-0.55297,0.00023,19.13655]
[1780328110033,35.68,71248.65,3.51,-0.55297,0.00023,19.13655]
[1780328111224,35.68,71255.72,3.51,-0.55135,0.00023,19.14873]
[1780328112558,35.68,71260.94,3.51,-0.55016,0.00023,19.15751]
[1780328113509,35.68,71260.94,3.51,-0.55016,0.00023,19.15751]
[1780328113521,35.68,71259.86,3.51,-0.55041,0.00023,19.1557]
[1780328114564,35.68,71256.34,3.51,-0.55121,0.00023,19.14977]
[1780328116576,35.68,71263.78,3.51,-0.54951,0.00023,19.16222]
[1780328116882,35.68,71263.78,3.51,-0.54951,0.00023,19.16222]
[1780328117060,35.68,71263.78,3.51,-0.54951,0.00023,19.16222]
[1780328118569,35.68,71270.45,3.51,-0.54798,0.00023,19.17305]
[1780328119177,35.68,71274.81,3.51,-0.54698,0.00023,19.18]
[1780328119915,35.68,71274.81,3.51,-0.54698,0.00023,19.18]
[1780328120002,35.68,71274.81,3.51,-0.54698,0.00023,19.18]
[1780328120593,35.68,71275.63,3.51,-0.5468,0.00023,19.18128]
[1780328122344,35.68,71274.32,3.51,-0.5471,0.00023,19.1792]
[1780328123541,35.67,71279.33,3.51,-0.54596,0.00023,19.18702]
[1780328124052,35.67,71279.33,3.51,-0.54596,0.00023,19.18702]
[1780328124059,35.67,71279.33,3.51,-0.54596,0.00023,19.18702]
[1780328124577,35.67,71282.26,3.51,-0.54529,0.00023,19.19152]
[1780328125377,35.67,71282.26,3.51,-0.54529,0.00023,19.19152]
[1780328125458,35.67,71282.26,3.51,-0.54529,0.00023,19.19152]
[1780328125492,35.67,71282.26,3.51,-0.54529,0.00023,19.19152]
[1780328125595,35.67,71289.9,3.51,-0.54353,0.00023,19.20305]
[1780328127012,35.67,71294.74,3.51,-0.54242,0.00023,19.21016]
[1780328129599,35.67,71305.87,3.51,-0.53987,0.00023,19.22596]
[1780328130055,35.67,71311.87,3.51,-0.53849,0.00023,19.23414]
[1780328131049,35.67,71314.09,3.51,-0.53798,0.00023,19.23311]
[1780328131796,35.67,71314.09,3.51,-0.53798,0.00023,19.23311]
[1780328131829,35.67,71314.09,3.51,-0.53798,0.00023,19.23311]
[1780328132654,35.67,71317.6,3.51,-0.53718,0.00023,19.23775]
[1780328133921,35.67,71316.87,3.51,-0.53734,0.00023,19.23679]
[1780328134058,35.67,71316.73,3.51,-0.53738,0.00023,19.23661]
[1780328135914,35.67,71315.08,3.51,-0.53776,0.00023,19.23443]
[1780328136263,35.67,71315.08,3.51,-0.53776,0.00023,19.23443]
[1780328136322,35.67,71315.08,3.51,-0.53776,0.00023,19.23443]
[1780328136379,35.67,71314.54,3.51,-0.53788,0.00023,19.23372]
[1780328139093,35.67,71318.37,3.51,-0.537,0.00023,19.23876]
[1780328139737,35.67,71318.37,3.51,-0.537,0.00023,19.23876]
[1780328139857,35.67,71318.37,3.51,-0.537,0.00023,19.23876]
[1780328140748,35.68,71320.39,3.51,-0.53653,0.00023,19.24138]
[1780328141107,35.68,71320.36,3.51,-0.53654,0.00023,19.24135]
[1780328143717,35.68,71319.54,3.51,-0.53673,0.00023,19.24029]
[1780328143753,35.68,71319.54,3.51,-0.53673,0.00023,19.24029]
[1780328143847,35.68,71319.54,3.51,-0.53673,0.00023,19.24029]
[1780328144128,35.68,71321.53,3.51,-0.53627,0.00023,19.24285]
[1780328145345,35.67,71330.78,3.51,-0.53415,0.00023,19.25445]
[1780328146279,35.67,71330.78,3.51,-0.53415,0.00023,19.25445]
[1780328146369,35.67,71330.05,3.51,-0.53431,0.00023,19.25354]
[1780328147400,35.67,71330.05,3.51,-0.53431,0.00023,19.25354]
[1780328147539,35.67,71330.05,3.51,-0.53431,0.00023,19.25354]
[1780328147671,35.67,71329.04,3.51,-0.53455,0.00023,19.25229]
[1780328147825,35.67,71329.04,3.51,-0.53455,0.00023,19.25229]
[1780328148157,35.67,71327.49,3.51,-0.53491,0.00023,19.25036]
[1780328150476,35.67,71327.57,3.51,-0.53489,0.00023,19.25046]
[1780328150565,35.67,71330.65,3.51,-0.53418,0.00023,19.25425]
[1780328150906,35.67,71330.65,3.51,-0.53418,0.00023,19.25425]
[1780328150974,35.67,71330.65,3.51,-0.53418,0.00023,19.25425]
[1780328151267,35.67,71330.65,3.51,-0.53418,0.00023,19.25425]
[1780328151514,35.67,71330.65,3.51,-0.53418,0.00023,19.25425]
[1780328151599,35.67,71330.65,3.51,-0.53418,0.00023,19.25425]
[1780328151593,35.67,71317.67,3.51,-0.53717,0.00023,19.2378]
[1780328151717,35.67,71317.67,3.51,-0.53717,0.00023,19.2378]
[1780328151762,35.67,71317.67,3.51,-0.53717,0.00023,19.2378]
[1780328152467,35.67,71317.67,3.51,-0.53717,0.00023,19.2378]
[1780328152491,35.66,71308.16,3.51,-0.53936,0.00023,19.22505]
[1780328152942,35.66,71308.16,3.51,-0.53936,0.00023,19.22505]
[1780328153236,35.66,71308.16,3.51,-0.53936,0.00023,19.22505]
[1780328153265,35.66,71308.16,3.51,-0.53936,0.00023,19.22505]
[1780328153425,35.66,71308.16,3.51,-0.53936,0.00023,19.22505]
[1780328153439,35.67,71314.98,3.51,-0.53779,0.00023,19.23425]
[1780328153930,35.67,71314.98,3.51,-0.53779,0.00023,19.23425]
[1780328153987,35.67,71314.98,3.51,-0.53779,0.00023,19.23425]
[1780328154203,35.67,71315.31,3.51,-0.53771,0.00023,19.23469]
[1780328156173,35.67,71318.68,3.51,-0.53694,0.00023,19.23911]
[1780328156321,35.67,71323.88,3.51,-0.53574,0.00023,19.2458]
[1780328158867,35.67,71321.92,3.51,-0.53619,0.00023,19.2433]
[1780328159675,35.67,71322.19,3.51,-0.53613,0.00023,19.24365]
[1780328162626,35.66,71329.99,3.51,-0.53434,0.00023,19.25343]
[1780328163679,35.66,71329.99,3.51,-0.53434,0.00023,19.25343]
[1780328164640,35.66,71333.71,3.51,-0.53349,0.00023,19.25795]
[1780328165059,35.66,71333.71,3.51,-0.53349,0.00023,19.25795]
[1780328165151,35.66,71333.71,3.51,-0.53349,0.00023,19.25795]
[1780328165178,35.66,71333.71,3.51,-0.53349,0.00023,19.25795]
[1780328165694,35.66,71340.06,3.51,-0.53202,0.00023,19.26548]
[1780328166029,35.66,71340.06,3.51,-0.53202,0.00023,19.26548]
[1780328166137,35.66,71340.06,3.51,-0.53202,0.00023,19.26548]
[1780328166657,35.66,71340.06,3.51,-0.53202,0.00023,19.26548]
[1780328166332,35.66,71346.34,3.51,-0.53058,0.00023,19.27268]
[1780328167299,35.66,71346.54,3.51,-0.53053,0.00023,19.2729]
[1780328168339,35.66,71346.54,3.51,-0.53053,0.00023,19.2729]
[1780328168438,35.66,71350.01,3.51,-0.52974,0.00023,19.27676]
[1780328170034,35.66,71350.01,3.51,-0.52974,0.00023,19.27676]
[1780328170073,35.66,71350.01,3.51,-0.52974,0.00023,19.27676]
[1780328170321,35.66,71348.76,3.51,-0.53003,0.00023,19.27537]
[1780328171188,35.66,71348.76,3.51,-0.53003,0.00023,19.27537]
[1780328171568,35.66,71348.76,3.51,-0.53003,0.00023,19.27537]
[1780328171631,35.66,71348.76,3.51,-0.53003,0.00023,19.27537]
[1780328171670,35.65,71337.16,3.51,-0.5327,0.00023,19.26203]
[1780328172006,35.65,71337.16,3.51,-0.5327,0.00023,19.26203]
[1780328172079,35.65,71337.16,3.51,-0.5327,0.00023,19.26203]
[1780328172341,35.65,71329.51,3.51,-0.53446,0.00023,19.25278]
[1780328174360,35.65,71327.19,3.51,-0.535,0.00023,19.24989]
[1780328176643,35.65,71326.78,3.51,-0.5351,0.00023,19.24937]
[1780328176711,35.65,71326.07,3.51,-0.53526,0.00023,19.24846]
[1780328177376,35.65,71326.93,3.51,-0.53506,0.00023,19.24954]
[1780328177908,35.65,71326.93,3.51,-0.53506,0.00023,19.24954]
[1780328177979,35.65,71326.93,3.51,-0.53506,0.00023,19.24954]
[1780328178384,35.65,71326.93,3.51,-0.53507,0.00023,19.24953]
[1780328178969,35.65,71326.93,3.51,-0.53507,0.00023,19.24953]
[1780328179135,35.65,71326.93,3.51,-0.53507,0.00023,19.24953]
[1780328179390,35.64,71325.75,3.51,-0.53534,0.00023,19.24805]
[1780328181406,35.64,71336.88,3.51,-0.53278,0.00023,19.26163]
[1780328184019,35.63,71337.47,3.51,-0.53265,0.00023,19.26231]
[1780328185463,35.63,71343.05,3.51,-0.53137,0.00023,19.26879]
[1780328186396,35.63,71343.05,3.51,-0.53137,0.00023,19.26879]
[1780328186503,35.63,71343.05,3.51,-0.53137,0.00023,19.26879]
[1780328186674,35.63,71348.7,3.51,-0.53007,0.00023,19.27518]
[1780328186845,35.63,71348.7,3.51,-0.53007,0.00023,19.27518]
[1780328186960,35.63,71348.7,3.51,-0.53007,0.00023,19.27518]
[1780328187441,35.63,71348.7,3.51,-0.53007,0.00023,19.27518]
[1780328187707,35.63,71355.34,3.51,-0.52854,0.00023,19.28242]
[1780328187727,35.63,71355.34,3.51,-0.52854,0.00023,19.28242]
[1780328188300,35.63,71355.34,3.51,-0.52854,0.00023,19.28242]
[1780328188692,35.63,71355.34,3.51,-0.52854,0.00023,19.28242]
[1780328188672,35.63,71361.47,3.51,-0.52713,0.00023,19.28886]
[1780328188813,35.63,71361.47,3.51,-0.52713,0.00023,19.28886]
[1780328189878,35.62,71361.47,3.51,-0.52713,0.00023,19.28885]
[1780328189891,35.62,71361.47,3.51,-0.52713,0.00023,19.28885]
[1780328189924,35.62,71361.47,3.51,-0.52713,0.00023,19.28885]
[1780328189949,35.62,71361.47,3.51,-0.52713,0.00023,19.28885]
[1780328190038,35.62,71361.47,3.51,-0.52713,0.00023,19.28885]
[1780328190071,35.62,71361.47,3.51,-0.52713,0.00023,19.28885]
[1780328190173,35.62,71361.47,3.51,-0.52713,0.00023,19.28885]
[1780328190229,35.62,71361.47,3.51,-0.52713,0.00023,19.28885]
[1780328190255,35.62,71361.47,3.51,-0.52713,0.00023,19.28885]
[1780328190432,35.62,71361.47,3.51,-0.52713,0.00023,19.28885]
[1780328190492,35.62,71361.47,3.51,-0.52713,0.00023,19.28885]
[1780328190671,35.62,71357.53,3.51,-0.52804,0.00023,19.28474]
[1780328190777,35.62,71357.53,3.51,-0.52804,0.00023,19.28474]
[1780328190810,35.62,71357.53,3.51,-0.52804,0.00023,19.28474]
[1780328191591,35.62,71364.59,3.51,-0.52642,0.00023,19.28803]
[1780328193497,35.62,71371.24,3.51,-0.52489,0.00023,19.2946]
[1780328193896,35.62,71371.24,3.51,-0.52489,0.00023,19.2946]
[1780328194663,35.62,71361.67,3.51,-0.5271,0.00023,19.28504]
[1780328194805,35.62,71361.67,3.51,-0.5271,0.00023,19.28504]
[1780328196517,35.62,71357.02,3.51,-0.52817,0.00023,19.28017]
[1780328197932,35.62,71357.12,3.51,-0.52815,0.00023,19.28027]
[1780328198134,35.62,71357.12,3.51,-0.52815,0.00023,19.28027]
[1780328198181,35.62,71357.12,3.51,-0.52815,0.00023,19.28027]
[1780328198357,35.62,71357.12,3.51,-0.52815,0.00023,19.28027]
[1780328198488,35.62,71357.12,3.51,-0.52815,0.00023,19.28027]
[1780328198502,35.62,71357.12,3.51,-0.52815,0.00023,19.28027]
[1780328198647,35.61,71362.18,3.51,-0.52699,0.00023,19.28555]
[1780328198884,35.61,71362.18,3.51,-0.52699,0.00023,19.28555]
[1780328199643,35.61,71365.09,3.51,-0.52632,0.00023,19.2885]
[1780328203634,35.61,71360.42,3.51,-0.5274,0.00023,19.28371]
[1780328204715,35.61,71366.14,3.51,-0.52608,0.00023,19.28954]
[1780328206714,35.61,71359.45,3.51,-0.52763,0.00023,19.28269]
[1780328209731,35.6,71366.31,3.51,-0.52605,0.00023,19.2897]
[1780328213669,35.6,71370.46,3.51,-0.52509,0.00023,19.29379]
[1780328214390,35.6,71370.46,3.51,-0.52509,0.00023,19.29379]
[1780328214461,35.6,71370.46,3.51,-0.52509,0.00023,19.29379]
[1780328214529,35.6,71370.46,3.51,-0.52509,0.00023,19.29379]
[1780328214646,35.6,71370.24,3.51,-0.52514,0.00023,19.29357]
[1780328215655,35.6,71376.25,3.51,-0.52376,0.00023,19.29932]
[1780328215793,35.6,71376.25,3.51,-0.52376,0.00023,19.29932]
[1780328215844,35.6,71376.25,3.51,-0.52376,0.00023,19.29932]
[1780328216746,35.6,71385.83,3.51,-0.52155,0.00023,19.30799]
[1780328217149,35.6,71385.83,3.51,-0.52155,0.00023,19.30799]
[1780328217257,35.6,71385.83,3.51,-0.52155,0.00023,19.30799]
[1780328217666,35.6,71385.83,3.51,-0.52155,0.00023,19.30799]
[1780328218053,35.6,71385.83,3.51,-0.52155,0.00023,19.30799]
[1780328218279,35.6,71385.83,3.51,-0.52155,0.00023,19.30799]
[1780328218689,35.6,71388.24,3.51,-0.52099,0.00023,19.31008]
[1780328219750,35.6,71388.24,3.51,-0.52099,0.00023,19.31008]
[1780328220153,35.59,71388.13,3.51,-0.52102,0.00023,19.30998]
[1780328220728,35.59,71374.38,3.51,-0.52419,0.00023,19.29754]
[1780328221734,35.59,71374.74,3.51,-0.52411,0.00023,19.29788]
[1780328222303,35.59,71374.74,3.51,-0.52411,0.00023,19.29788]
[1780328222702,35.59,71375.15,3.51,-0.52402,0.00023,19.29827]
[1780328222842,35.59,71375.15,3.51,-0.52402,0.00023,19.29827]
[1780328222951,35.59,71375.15,3.51,-0.52402,0.00023,19.29827]
[1780328223708,35.59,71378.75,3.51,-0.52318,0.00023,19.30162]
[1780328224115,35.59,71378.75,3.51,-0.52318,0.00023,19.30162]
[1780328224309,35.59,71378.75,3.51,-0.52318,0.00023,19.30162]
[1780328224610,35.59,71378.75,3.51,-0.52318,0.00023,19.30162]
[1780328224715,35.59,71378.05,3.51,-0.52335,0.00023,19.30097]
[1780328225725,35.59,71369.38,3.51,-0.52535,0.00023,19.29271]
[1780328228620,35.59,71368.34,3.51,-0.52559,0.00023,19.29168]
[1780328229598,35.59,71368.27,3.51,-0.52561,0.00023,19.29161]
[1780328229756,35.59,71367.3,3.51,-0.52583,0.00023,19.29065]
[1780328230779,35.59,71367.3,3.51,-0.52583,0.00023,19.29065]
[1780328232052,35.59,71365.0,3.51,-0.52636,0.00023,19.28834]
[1780328232784,35.59,71358.26,3.51,-0.52792,0.00023,19.28138]
[1780328232844,35.59,71358.26,3.51,-0.52792,0.00023,19.28138]
[1780328233787,35.59,71349.25,3.51,-0.53,0.00023,19.27162]
[1780328234768,35.59,71349.25,3.51,-0.53,0.00023,19.27162]
[1780328234782,35.59,71349.25,3.51,-0.53,0.00023,19.27162]
[1780328234784,35.59,71349.25,3.51,-0.53,0.00023,19.27162]
[1780328234795,35.59,71347.27,3.51,-0.53046,0.00023,19.26941]
[1780328235026,35.59,71347.27,3.51,-0.53046,0.00023,19.26941]
[1780328235029,35.59,71347.27,3.51,-0.53046,0.00023,19.26941]
[1780328236021,35.59,71346.33,3.51,-0.53068,0.00023,19.26834]
[1780328236048,35.59,71346.33,3.51,-0.53068,0.00023,19.26834]
[1780328236132,35.59,71346.33,3.51,-0.53068,0.00023,19.26834]
[1780328236228,35.59,71346.33,3.51,-0.53068,0.00023,19.26834]
[1780328236290,35.59,71346.33,3.51,-0.53068,0.00023,19.26834]
[1780328236325,35.59,71346.33,3.51,-0.53068,0.00023,19.26834]
[1780328236394,35.59,71346.33,3.51,-0.53068,0.00023,19.26834]
[1780328236780,35.59,71346.33,3.51,-0.53068,0.00023,19.26834]
[1780328236718,35.58,71333.35,3.51,-0.53367,0.00023,19.25312]
[1780328237538,35.58,71333.35,3.51,-0.53367,0.00023,19.25312]
[1780328237556,35.58,71322.49,3.51,-0.53618,0.00023,19.23955]
[1780328238449,35.58,71322.49,3.51,-0.53618,0.00023,19.23955]
[1780328238470,35.58,71322.49,3.51,-0.53618,0.00023,19.23955]
[1780328238715,35.58,71322.49,3.51,-0.53618,0.00023,19.23955]
[1780328238566,35.58,71317.21,3.51,-0.5374,0.00023,19.23267]
[1780328239035,35.58,71317.21,3.51,-0.5374,0.00023,19.23267]
[1780328239075,35.58,71317.21,3.51,-0.5374,0.00023,19.23267]
[1780328239559,35.58,71309.94,3.51,-0.53908,0.00023,19.22292]
[1780328240776,35.58,71309.94,3.51,-0.53908,0.00023,19.22292]
[1780328240334,35.58,71301.97,3.51,-0.54091,0.00023,19.21184]
[1780328241590,35.58,71299.27,3.51,-0.54153,0.00023,19.20801]
[1780328241962,35.58,71299.27,3.51,-0.54153,0.00023,19.20801]
[1780328242101,35.58,71299.27,3.51,-0.54153,0.00023,19.20801]
[1780328242229,35.58,71299.27,3.51,-0.54153,0.00023,19.20801]
[1780328242299,35.58,71299.27,3.51,-0.54153,0.00023,19.20801]
[1780328242382,35.58,71299.27,3.51,-0.54153,0.00023,19.20801]
[1780328242575,35.58,71299.27,3.51,-0.54153,0.00023,19.20801]
[1780328242703,35.58,71299.27,3.51,-0.54153,0.00023,19.20801]
[1780328242788,35.58,71299.27,3.51,-0.54153,0.00023,19.20801]
[1780328242805,35.58,71299.66,3.51,-0.54144,0.00023,19.20857]
[1780328243253,35.58,71291.16,3.51,-0.5434,0.00023,19.19619]
[1780328244389,35.58,71291.16,3.51,-0.5434,0.00023,19.19619]
[1780328244437,35.58,71291.16,3.51,-0.5434,0.00023,19.19619]
[1780328244540,35.58,71287.18,3.51,-0.54432,0.00023,19.19022]
[1780328245774,35.58,71283.22,3.51,-0.54523,0.00023,19.18418]
[1780328247594,35.58,71283.95,3.51,-0.54506,0.00023,19.18529]
[1780328247669,35.58,71286.34,3.51,-0.54452,0.00023,19.18892]
[1780328249157,35.58,71286.34,3.51,-0.54452,0.00023,19.18892]
[1780328249219,35.58,71286.34,3.51,-0.54452,0.00023,19.18892]
[1780328249414,35.57,71287.03,3.51,-0.54436,0.00023,19.18994]
[1780328251469,35.57,71296.99,3.51,-0.54208,0.00023,19.20065]
[1780328253330,35.57,71295.82,3.51,-0.54235,0.00023,19.19895]
[1780328253351,35.57,71296.05,3.51,-0.5423,0.00023,19.19928]
[1780328254977,35.57,71303.19,3.51,-0.54065,0.00023,19.20949]
[1780328256057,35.57,71303.19,3.51,-0.54065,0.00023,19.20949]
[1780328256067,35.57,71304.66,3.51,-0.54031,0.00023,19.21157]
[1780328259008,35.58,71305.97,3.51,-0.54001,0.00023,19.21341]
[1780328259058,35.58,71306.71,3.51,-0.53983,0.00023,19.21444]
[1780328261523,35.58,71307.93,3.51,-0.53955,0.00023,19.21613]
[1780328261588,35.58,71307.93,3.51,-0.53955,0.00023,19.21613]
[1780328261896,35.58,71307.93,3.51,-0.53955,0.00023,19.21613]
[1780328261642,35.58,71306.25,3.51,-0.53994,0.00023,19.2138]
[1780328262072,35.58,71306.25,3.51,-0.53994,0.00023,19.2138]
[1780328262472,35.58,71306.25,3.51,-0.53994,0.00023,19.2138]
[1780328262807,35.58,71306.25,3.51,-0.53994,0.00023,19.2138]
[1780328262529,35.58,71279.61,3.51,-0.54608,0.00023,19.17455]
[1780328263217,35.58,71279.61,3.51,-0.54608,0.00023,19.17455]
[1780328263471,35.58,71279.61,3.51,-0.54608,0.00023,19.17455]
[1780328263649,35.58,71279.61,3.51,-0.54608,0.00023,19.17455]
[1780328263784,35.58,71279.61,3.51,-0.54608,0.00023,19.17455]
[1780328263815,35.58,71265.68,3.51,-0.54928,0.00023,19.15222]
[1780328265163,35.58,71265.68,3.51,-0.54928,0.00023,19.15222]
[1780328265255,35.57,71264.78,3.51,-0.54949,0.00023,19.15072]
[1780328266137,35.57,71264.78,3.51,-0.54949,0.00023,19.15072]
[1780328266584,35.57,71264.78,3.51,-0.54949,0.00023,19.15072]
[1780328266929,35.57,71262.87,3.51,-0.54993,0.00023,19.14755]
[1780328266945,35.57,71262.87,3.51,-0.54993,0.00023,19.14755]
[1780328267243,35.57,71262.87,3.51,-0.54993,0.00023,19.14755]
[1780328267295,35.57,71262.87,3.51,-0.54993,0.00023,19.14755]
[1780328267502,35.57,71262.87,3.51,-0.54993,0.00023,19.14755]
[1780328267583,35.57,71262.87,3.51,-0.54993,0.00023,19.14755]
[1780328267591,35.57,71261.16,3.51,-0.55033,0.00023,19.14468]
[1780328268408,35.57,71261.16,3.51,-0.55033,0.00023,19.14468]
[1780328268506,35.57,71260.36,3.51,-0.55051,0.00023,19.14333]
[1780328271576,35.57,71263.94,3.51,-0.5497,0.00023,19.14927]
[1780328274762,35.57,71263.69,3.51,-0.54976,0.00023,19.14884]
[1780328274777,35.57,71264.2,3.51,-0.54964,0.00023,19.14968]
[1780328275037,35.57,71264.2,3.51,-0.54964,0.00023,19.14968]
[1780328276558,35.57,71264.2,3.51,-0.54964,0.00023,19.14967]
[1780328278572,35.56,71266.68,3.51,-0.54907,0.00023,19.15374]
[1780328278783,35.56,71266.68,3.51,-0.54907,0.00023,19.15374]
[1780328279483,35.56,71267.43,3.51,-0.5489,0.00023,19.15496]
[1780328279733,35.56,71267.43,3.51,-0.5489,0.00023,19.15496]
[1780328279798,35.56,71267.49,3.51,-0.54889,0.00023,19.15505]
[1780328280002,35.56,71267.49,3.51,-0.54889,0.00023,19.15505]
[1780328280134,35.56,71267.49,3.51,-0.54889,0.00023,19.15505]
[1780328280260,35.56,71267.49,3.51,-0.54889,0.00023,19.15505]
[1780328280328,35.56,71267.49,3.51,-0.54889,0.00023,19.15505]
[1780328280376,35.56,71267.49,3.51,-0.54889,0.00023,19.15505]
[1780328280384,35.56,71267.49,3.51,-0.54889,0.00023,19.15505]
[1780328280604,35.56,71267.49,3.51,-0.54889,0.00023,19.15505]
[1780328280651,35.56,71267.49,3.51,-0.54889,0.00023,19.15505]
[1780328280705,35.56,71279.38,3.51,-0.54616,0.00023,19.17405]
[1780328280888,35.56,71279.38,3.51,-0.54616,0.00023,19.17405]
[1780328280992,35.56,71279.38,3.51,-0.54616,0.00023,19.17405]
[1780328281176,35.56,71288.04,3.51,-0.54416,0.00023,19.18732]
[1780328282139,35.56,71288.62,3.51,-0.54403,0.00023,19.18818]
[1780328282922,35.56,71288.62,3.51,-0.54403,0.00023,19.18818]
[1780328283009,35.56,71288.62,3.51,-0.54403,0.00023,19.18818]
[1780328284817,35.56,71288.95,3.51,-0.54396,0.00023,19.18867]
[1780328284827,35.56,71288.95,3.51,-0.54396,0.00023,19.18867]
[1780328285149,35.56,71288.95,3.51,-0.54396,0.00023,19.18866]
[1780328285459,35.55,71289.36,3.51,-0.54387,0.00023,19.18926]
[1780328286873,35.55,71289.74,3.51,-0.54378,0.00023,19.18982]
[1780328286889,35.55,71289.74,3.51,-0.54378,0.00023,19.18982]
[1780328286973,35.55,71289.74,3.51,-0.54378,0.00023,19.18982]
[1780328287065,35.55,71289.74,3.51,-0.54378,0.00023,19.18982]
[1780328287127,35.55,71289.74,3.51,-0.54378,0.00023,19.18982]
[1780328287460,35.55,71289.74,3.51,-0.54378,0.00023,19.18982]
[1780328287599,35.55,71289.74,3.51,-0.54378,0.00023,19.18982]
[1780328287679,35.55,71296.58,3.51,-0.54221,0.00023,19.19989]
[1780328288139,35.55,71296.58,3.51,-0.54221,0.00023,19.19989]
[1780328288181,35.55,71296.58,3.51,-0.54221,0.00023,19.19989]
[1780328290078,35.55,71295.59,3.51,-0.54243,0.00023,19.19845]
[1780328290105,35.55,71297.23,3.51,-0.54206,0.00023,19.20083]
[1780328291891,35.55,71297.23,3.51,-0.54206,0.00023,19.20082]
[1780328291983,35.55,71297.23,3.51,-0.54206,0.00023,19.20082]
[1780328292584,35.55,71297.03,3.51,-0.5421,0.00023,19.20053]
[1780328294195,35.55,71296.23,3.51,-0.54229,0.00023,19.19937]
[1780328294381,35.55,71296.23,3.51,-0.54229,0.00023,19.19937]
[1780328294520,35.55,71296.23,3.51,-0.54229,0.00023,19.19937]
[1780328294582,35.55,71296.23,3.51,-0.54229,0.00023,19.19937]
[1780328296627,35.55,71293.09,3.51,-0.54301,0.00023,19.19477]
[1780328296677,35.55,71280.76,3.51,-0.54586,0.00023,19.17609]
[1780328296932,35.55,71280.76,3.51,-0.54586,0.00023,19.17609]
[1780328297214,35.55,71280.76,3.51,-0.54586,0.00023,19.17609]
[1780328297455,35.55,71275.45,3.51,-0.54708,0.00023,19.16775]
[1780328297912,35.55,71275.45,3.51,-0.54708,0.00023,19.16775]
[1780328297922,35.55,71275.45,3.51,-0.54708,0.00023,19.16775]
[1780328298041,35.55,71275.45,3.51,-0.54708,0.00023,19.16775]
[1780328298691,35.55,71275.45,3.51,-0.54708,0.00023,19.16775]
[1780328298745,35.55,71273.31,3.51,-0.54758,0.00023,19.16432]
[1780328300491,35.54,71273.31,3.51,-0.54758,0.00023,19.1643]
[1780328300640,35.54,71273.31,3.51,-0.54758,0.00023,19.1643]
[1780328300832,35.54,71267.23,3.51,-0.54898,0.00023,19.15445]
[1780328300925,35.54,71267.23,3.51,-0.54898,0.00023,19.15445]
[1780328301029,35.54,71267.23,3.51,-0.54898,0.00023,19.15445]
[1780328301273,35.54,71267.23,3.51,-0.54898,0.00023,19.15445]
[1780328301523,35.54,71267.23,3.51,-0.54898,0.00023,19.15445]
[1780328301898,35.54,71255.61,3.51,-0.55166,0.00023,19.13496]
[1780328301942,35.54,71255.61,3.51,-0.55166,0.00023,19.13496]
[1780328302065,35.54,71255.61,3.51,-0.55166,0.00023,19.13496]
[1780328302768,35.54,71255.61,3.51,-0.55166,0.00023,19.13496]
[1780328302815,35.54,71255.61,3.51,-0.55166,0.00023,19.13496]
[1780328302886,35.54,71248.35,3.51,-0.55332,0.00023,19.12236]
[1780328303297,35.54,71248.35,3.51,-0.55332,0.00023,19.12236]
[1780328305705,35.54,71245.9,3.51,-0.55389,0.00023,19.11803]
[1780328305860,35.54,71246.8,3.51,-0.55368,0.00023,19.11963]
[1780328307846,35.55,71242.57,3.51,-0.55465,0.00023,19.1121]
[1780328308781,35.55,71238.66,3.51,-0.55555,0.00023,19.10503]
[1780328309027,35.55,71238.66,3.51,-0.55555,0.00023,19.10503]
[1780328309222,35.55,71238.66,3.51,-0.55555,0.00023,19.10503]
[1780328309374,35.55,71238.66,3.51,-0.55555,0.00023,19.10503]
[1780328309602,35.55,71241.7,3.51,-0.55485,0.00023,19.11054]
[1780328312223,35.55,71243.22,3.51,-0.55451,0.00023,19.10926]
[1780328312359,35.55,71248.19,3.51,-0.55337,0.00023,19.11809]
[1780328317187,35.55,71249.46,3.51,-0.55307,0.00023,19.12033]
[1780328317396,35.55,71249.46,3.51,-0.55307,0.00023,19.12033]
[1780328317713,35.55,71249.46,3.51,-0.55307,0.00023,19.12033]
[1780328317809,35.55,71249.95,3.51,-0.55296,0.00023,19.12119]
[1780328320070,35.55,71251.13,3.51,-0.55269,0.00023,19.12325]
[1780328320416,35.55,71251.06,3.51,-0.5527,0.00023,19.12313]
[1780328323813,35.55,71256.12,3.51,-0.55154,0.00023,19.13187]
[1780328324550,35.55,71261.8,3.51,-0.55023,0.00023,19.14148]
[1780328325715,35.55,71265.55,3.51,-0.54937,0.00023,19.14771]
[1780328326204,35.55,71265.55,3.51,-0.54937,0.00023,19.14771]
[1780328326787,35.55,71265.55,3.51,-0.54937,0.00023,19.14771]
[1780328326803,35.55,71265.55,3.51,-0.54937,0.00023,19.14771]
[1780328326866,35.55,71265.49,3.51,-0.54938,0.00023,19.1476]
[1780328326978,35.55,71265.49,3.51,-0.54938,0.00023,19.1476]
[1780328327465,35.55,71265.47,3.51,-0.54939,0.00023,19.14756]
[1780328329239,35.55,71264.15,3.51,-0.5497,0.00023,19.14537]
[1780328329428,35.55,71264.15,3.51,-0.5497,0.00023,19.14537]
[1780328329545,35.55,71264.15,3.51,-0.5497,0.00023,19.14537]
[1780328329632,35.55,71264.15,3.51,-0.5497,0.00023,19.14537]
[1780328329682,35.55,71264.15,3.51,-0.5497,0.00023,19.14537]
[1780328329893,35.55,71264.15,3.51,-0.5497,0.00023,19.14537]
[1780328329841,35.55,71257.97,3.51,-0.55112,0.00023,19.13498]
[1780328329940,35.55,71257.97,3.51,-0.55112,0.00023,19.13498]
[1780328330220,35.55,71257.97,3.51,-0.55112,0.00023,19.13498]
[1780328330354,35.55,71257.97,3.51,-0.55112,0.00023,19.13498]
[1780328330390,35.55,71257.97,3.51,-0.55112,0.00023,19.13498]
[1780328330415,35.55,71257.97,3.51,-0.55112,0.00023,19.13498]
[1780328330516,35.54,71254.64,3.51,-0.55189,0.00023,19.12927]
[1780328332835,35.54,71254.73,3.51,-0.55187,0.00023,19.12941]
[1780328332860,35.54,71254.44,3.51,-0.55194,0.00023,19.1289]
[1780328332952,35.54,71254.44,3.51,-0.55194,0.00023,19.1289]
[1780328333435,35.54,71254.44,3.51,-0.55194,0.00023,19.1289]
[1780328333486,35.54,71254.44,3.51,-0.55194,0.00023,19.1289]
[1780328333535,35.54,71254.95,3.51,-0.55183,0.00023,19.12976]
[1780328334239,35.54,71254.95,3.51,-0.55183,0.00023,19.12976]
[1780328334258,35.54,71254.95,3.51,-0.55183,0.00023,19.12976]
[1780328334306,35.54,71254.95,3.51,-0.55183,0.00023,19.12976]
[1780328334514,35.54,71254.95,3.51,-0.55183,0.00023,19.12974]
[1780328335605,35.54,71254.95,3.51,-0.55183,0.00023,19.12974]
[1780328335624,35.54,71265.59,3.51,-0.54938,0.00023,19.14765]
[1780328336837,35.54,71265.59,3.51,-0.54938,0.00023,19.14765]
[1780328336927,35.54,71266.82,3.51,-0.5491,0.00023,19.14967]
[1780328338337,35.53,71265.68,3.51,-0.54936,0.00023,19.14778]
[1780328338426,35.53,71265.68,3.51,-0.54936,0.00023,19.14778]
[1780328339574,35.53,71260.06,3.51,-0.55066,0.00023,19.13838]
[1780328341197,35.53,71260.06,3.51,-0.55066,0.00023,19.13837]
[1780328341877,35.53,71260.06,3.51,-0.55066,0.00023,19.13837]
[1780328341883,35.53,71258.3,3.51,-0.55107,0.00023,19.13538]
[1780328341938,35.53,71258.3,3.51,-0.55107,0.00023,19.13538]
[1780328344857,35.53,71254.51,3.51,-0.55195,0.00023,19.12885]
[1780328345660,35.53,71254.51,3.51,-0.55195,0.00023,19.12885]
[1780328345737,35.52,71248.16,3.51,-0.55342,0.00023,19.11776]
[1780328347636,35.52,71248.16,3.51,-0.55342,0.00023,19.11777]
[1780328347727,35.52,71248.16,3.51,-0.55342,0.00023,19.11777]
[1780328347828,35.52,71244.45,3.51,-0.55427,0.00023,19.11119]
[1780328349286,35.52,71244.45,3.51,-0.55427,0.00023,19.11119]
[1780328349342,35.52,71244.45,3.51,-0.55427,0.00023,19.11119]
[1780328349552,35.52,71244.45,3.51,-0.55427,0.00023,19.11119]
[1780328349704,35.52,71244.45,3.51,-0.55427,0.00023,19.11119]
[1780328349832,35.52,71244.45,3.51,-0.55427,0.00023,19.11119]
[1780328349833,35.53,71241.22,3.51,-0.55501,0.00023,19.10539]
[1780328349953,35.53,71241.22,3.51,-0.55501,0.00023,19.10539]
[1780328350650,35.53,71241.22,3.51,-0.55501,0.00023,19.10539]
[1780328350661,35.53,71241.22,3.51,-0.55501,0.00023,19.10539]
[1780328350761,35.53,71241.22,3.51,-0.55501,0.00023,19.10539]
[1780328350840,35.53,71239.08,3.51,-0.5555,0.00023,19.10152]
[1780328352646,35.53,71230.99,3.51,-0.55736,0.00023,19.08659]
[1780328353440,35.53,71230.99,3.51,-0.55736,0.00023,19.08659]
[1780328353652,35.53,71227.11,3.51,-0.55825,0.00023,19.07929]
[1780328355467,35.53,71225.57,3.51,-0.5586,0.00023,19.07637]
[1780328355666,35.53,71224.51,3.51,-0.55885,0.00023,19.07435]
[1780328358253,35.53,71223.62,3.51,-0.55905,0.00023,19.07266]
[1780328358689,35.53,71223.38,3.51,-0.5591,0.00023,19.07222]
[1780328362715,35.53,71233.02,3.51,-0.55688,0.00023,19.09047]
[1780328365064,35.53,71233.75,3.51,-0.55671,0.00023,19.09184]
[1780328365327,35.53,71233.75,3.51,-0.55671,0.00023,19.09184]
[1780328365330,35.53,71233.75,3.51,-0.55671,0.00023,19.09184]
[1780328365366,35.53,71233.75,3.51,-0.55671,0.00023,19.09184]
[1780328365485,35.53,71233.75,3.51,-0.55671,0.00023,19.09184]
[1780328365944,35.54,71225.84,3.51,-0.55853,0.00023,19.07699]
[1780328369080,35.54,71226.12,3.51,-0.55846,0.00023,19.07755]
[1780328369764,35.54,71224.21,3.51,-0.5589,0.00023,19.07391]
[1780328373796,35.54,71223.99,3.51,-0.55896,0.00023,19.06947]
[1780328373877,35.54,71223.99,3.51,-0.55896,0.00023,19.06947]
[1780328373877,35.54,71213.12,3.51,-0.56145,0.00023,19.0483]
[1780328375037,35.54,71213.12,3.51,-0.56146,0.00023,19.04827]
[1780328375059,35.54,71213.12,3.51,-0.56146,0.00023,19.04827]
[1780328375128,35.54,71213.12,3.51,-0.56146,0.00023,19.04827]
[1780328375807,35.54,71209.9,3.51,-0.5622,0.00023,19.04183]
[1780328377588,35.53,71208.89,3.51,-0.56244,0.00023,19.03977]
[1780328377628,35.53,71208.89,3.51,-0.56244,0.00023,19.03977]
[1780328377821,35.53,71207.21,3.51,-0.56283,0.00023,19.03635]
[1780328378103,35.53,71207.21,3.51,-0.56283,0.00023,19.03635]
[1780328378829,35.53,71206.86,3.51,-0.56291,0.00023,19.03561]
[1780328379836,35.53,71202.52,3.51,-0.56391,0.00023,19.02673]
[1780328380415,35.53,71202.52,3.51,-0.56391,0.00023,19.02673]
[1780328380496,35.53,71202.52,3.51,-0.56391,0.00023,19.02673]
[1780328380844,35.53,71197.44,3.51,-0.56508,0.00023,19.01622]
[1780328381927,35.53,71197.44,3.51,-0.56508,0.00023,19.01622]
[1780328382075,35.53,71196.04,3.51,-0.5654,0.00023,19.01328]
[1780328384671,35.52,71195.05,3.51,-0.56563,0.00023,19.01119]
[1780328384872,35.53,71193.95,3.51,-0.56588,0.00023,19.00889]
[1780328386115,35.53,71194.29,3.51,-0.5658,0.00023,19.00961]
[1780328386748,35.53,71194.29,3.51,-0.5658,0.00023,19.00961]
[1780328386952,35.53,71184.64,3.51,-0.56801,0.00023,18.98904]
[1780328387186,35.53,71184.64,3.51,-0.56801,0.00023,18.98904]
[1780328387562,35.53,71184.64,3.51,-0.56801,0.00023,18.98904]
[1780328387893,35.53,71184.28,3.51,-0.5681,0.00023,18.98827]
[1780328388898,35.53,71169.09,3.51,-0.57157,0.00023,18.95465]
[1780328389906,35.53,71169.18,3.51,-0.57155,0.00023,18.95485]
[1780328391681,35.53,71166.74,3.51,-0.57211,0.00023,18.94933]
[1780328391758,35.53,71166.74,3.51,-0.57211,0.00023,18.94933]
[1780328391920,35.53,71172.77,3.51,-0.57073,0.00023,18.96293]
[1780328392599,35.53,71172.77,3.51,-0.57073,0.00023,18.96293]
[1780328392671,35.53,71172.77,3.51,-0.57073,0.00023,18.96293]
[1780328392929,35.53,71179.76,3.51,-0.56913,0.00023,18.97841]
[1780328393934,35.53,71185.53,3.51,-0.56781,0.00023,18.99095]
[1780328394816,35.53,71185.53,3.51,-0.56781,0.00023,18.99095]
[1780328394941,35.53,71191.81,3.51,-0.56637,0.00023,19.00437]
[1780328395873,35.53,71191.81,3.51,-0.56637,0.00023,19.00437]
[1780328395938,35.53,71191.81,3.51,-0.56637,0.00023,19.00437]
[1780328396957,35.53,71197.69,3.51,-0.56502,0.00023,19.01673]
[1780328397391,35.53,71197.69,3.51,-0.56502,0.00023,19.01673]
[1780328397962,35.53,71199.34,3.51,-0.56464,0.00023,19.02016]
[1780328398333,35.53,71199.34,3.51,-0.56464,0.00023,19.02016]
[1780328398422,35.53,71199.34,3.51,-0.56464,0.00023,19.02016]
[1780328398970,35.53,71200.31,3.51,-0.56442,0.00023,19.02218]
[1780328399173,35.53,71200.31,3.51,-0.56442,0.00023,19.02218]
[1780328399976,35.53,71199.76,3.51,-0.56454,0.00023,19.02105]
[1780328405032,35.53,71199.13,3.51,-0.56468,0.00023,19.01981]
[1780328406657,35.53,71199.13,3.51,-0.56468,0.00023,19.01981]
[1780328407969,35.53,71199.85,3.51,-0.56451,0.00023,19.02131]
[1780328408019,35.53,71199.85,3.51,-0.56451,0.00023,19.02131]
[1780328410169,35.53,71203.63,3.51,-0.56364,0.00023,19.0291]
[1780328410243,35.53,71203.63,3.51,-0.56364,0.00023,19.0291]
[1780328410416,35.53,71203.63,3.51,-0.56364,0.00023,19.0291]
[1780328410752,35.53,71203.63,3.51,-0.56364,0.00023,19.0291]
[1780328410917,35.53,71203.63,3.51,-0.56364,0.00023,19.0291]
[1780328410948,35.53,71203.63,3.51,-0.56364,0.00023,19.0291]
[1780328410967,35.54,71206.14,3.51,-0.56306,0.00023,19.03424]
[1780328411146,35.54,71206.14,3.51,-0.56306,0.00023,19.03424]
[1780328411156,35.54,71206.14,3.51,-0.56306,0.00023,19.03424]
[1780328411504,35.54,71206.14,3.51,-0.56306,0.00023,19.03424]
[1780328411548,35.54,71206.14,3.51,-0.56306,0.00023,19.03424]
[1780328411594,35.54,71206.14,3.51,-0.56306,0.00023,19.03424]
[1780328411841,35.54,71218.24,3.51,-0.56029,0.00023,19.05831]
[1780328412316,35.54,71218.24,3.51,-0.56029,0.00023,19.05831]
[1780328412388,35.54,71218.24,3.51,-0.56029,0.00023,19.05831]
[1780328412418,35.54,71225.9,3.51,-0.55852,0.00023,19.0731]
[1780328415555,35.54,71223.91,3.51,-0.55898,0.00023,19.06932]
[1780328415628,35.54,71223.57,3.51,-0.55905,0.00023,19.06869]
[1780328417119,35.54,71218.82,3.51,-0.56014,0.00023,19.05951]
[1780328418357,35.54,71218.82,3.51,-0.56014,0.00023,19.05951]
[1780328420502,35.54,71220.72,3.51,-0.5597,0.00023,19.06323]
[1780328420763,35.54,71220.72,3.51,-0.5597,0.00023,19.06323]
[1780328420794,35.54,71220.72,3.51,-0.5597,0.00023,19.06323]
[1780328420848,35.54,71223.88,3.51,-0.55898,0.00023,19.0693]
[1780328424118,35.54,71225.72,3.51,-0.55856,0.00023,19.07281]
[1780328424210,35.54,71225.72,3.51,-0.55856,0.00023,19.07281]
[1780328424737,35.54,71225.72,3.51,-0.55856,0.00023,19.07281]
[1780328424802,35.54,71225.72,3.51,-0.55856,0.00023,19.07281]
[1780328424982,35.54,71225.72,3.51,-0.55856,0.00023,19.07281]
[1780328425053,35.54,71218.45,3.51,-0.56022,0.00023,19.05883]
[1780328425283,35.54,71218.45,3.51,-0.56022,0.00023,19.05883]
[1780328425479,35.54,71218.45,3.51,-0.56022,0.00023,19.05883]
[1780328425763,35.54,71218.45,3.51,-0.56022,0.00023,19.05883]
[1780328425838,35.54,71218.45,3.51,-0.56022,0.00023,19.05883]
[1780328425862,35.55,71223.86,3.51,-0.55898,0.00023,19.06932]
[1780328426097,35.55,71223.86,3.51,-0.55898,0.00023,19.06932]
[1780328426247,35.55,71223.86,3.51,-0.55898,0.00023,19.06932]
[1780328426276,35.55,71223.86,3.51,-0.55898,0.00023,19.06932]
[1780328426876,35.55,71226.54,3.51,-0.55836,0.00023,19.07443]
[1780328430495,35.54,71225.93,3.51,-0.55851,0.00023,19.07322]
[1780328430539,35.54,71225.93,3.51,-0.55851,0.00023,19.07322]
[1780328430647,35.54,71225.93,3.51,-0.55851,0.00023,19.07322]
[1780328430743,35.54,71225.93,3.51,-0.55851,0.00023,19.07322]
[1780328430893,35.54,71224.47,3.51,-0.55885,0.00023,19.07041]
[1780328431349,35.54,71224.47,3.51,-0.55885,0.00023,19.07041]
[1780328431430,35.54,71218.15,3.51,-0.56031,0.00023,19.05415]
[1780328434792,35.54,71218.09,3.51,-0.56033,0.00023,19.054]
[1780328434883,35.53,71217.14,3.51,-0.56056,0.00023,19.05209]
[1780328435217,35.53,71217.14,3.51,-0.56056,0.00023,19.05209]
[1780328435229,35.53,71217.14,3.51,-0.56056,0.00023,19.05209]
[1780328435430,35.53,71217.14,3.51,-0.56056,0.00023,19.05209]
[1780328435735,35.53,71215.79,3.51,-0.56087,0.00023,19.04944]
[1780328437870,35.53,71215.6,3.51,-0.56091,0.00023,19.04907]
[1780328437946,35.53,71212.2,3.51,-0.56169,0.00023,19.04233]
[1780328438906,35.53,71212.2,3.51,-0.56169,0.00023,19.04233]
[1780328438952,35.53,71212.2,3.51,-0.56169,0.00023,19.04233]
[1780328438973,35.53,71210.75,3.51,-0.56202,0.00023,19.03945]
[1780328440454,35.53,71210.75,3.51,-0.56202,0.00023,19.03945]
[1780328440556,35.53,71210.75,3.51,-0.56202,0.00023,19.03945]
[1780328440694,35.53,71198.34,3.51,-0.56487,0.00023,19.01415]
[1780328441298,35.53,71188.73,3.51,-0.56708,0.00023,18.99391]
[1780328443795,35.53,71188.73,3.51,-0.56708,0.00023,18.99389]
[1780328443854,35.53,71188.73,3.51,-0.56708,0.00023,18.99389]
[1780328443955,35.53,71187.79,3.51,-0.56729,0.00023,18.99188]
[1780328444874,35.53,71187.79,3.51,-0.56729,0.00023,18.99188]
[1780328445669,35.53,71190.02,3.51,-0.56678,0.00023,18.99664]
[1780328445726,35.53,71190.02,3.51,-0.56678,0.00023,18.99664]
[1780328445921,35.53,71188.52,3.51,-0.56713,0.00023,18.99344]
[1780328446449,35.53,71188.52,3.51,-0.56713,0.00023,18.99344]
[1780328446542,35.53,71182.26,3.51,-0.56856,0.00023,18.97993]
[1780328449746,35.53,71179.62,3.51,-0.56917,0.00023,18.97416]
[1780328449752,35.53,71180.3,3.51,-0.56901,0.00023,18.97564]
[1780328454946,35.53,71181.87,3.51,-0.56866,0.00023,18.97904]
[1780328455047,35.53,71176.65,3.51,-0.56985,0.00023,18.96757]
[1780328455395,35.53,71176.65,3.51,-0.56985,0.00023,18.96757]
[1780328455694,35.53,71176.65,3.51,-0.56985,0.00023,18.96757]
[1780328455759,35.53,71176.65,3.51,-0.56985,0.00023,18.96757]
[1780328455860,35.53,71176.88,3.51,-0.5698,0.00023,18.96807]
[1780328456385,35.53,71176.88,3.51,-0.5698,0.00023,18.96807]
[1780328456425,35.53,71176.88,3.51,-0.5698,0.00023,18.96807]
[1780328459076,35.53,71177.56,3.51,-0.56964,0.00023,18.96957]
[1780328459087,35.53,71178.53,3.51,-0.56942,0.00023,18.9717]
[1780328461436,35.53,71190.14,3.51,-0.56676,0.00023,18.99682]
[1780328462446,35.53,71190.26,3.51,-0.56674,0.00023,18.99707]
[1780328467480,35.53,71188.49,3.51,-0.56714,0.00023,18.9933]
[1780328470431,35.53,71189.64,3.51,-0.56688,0.00023,18.99576]
[1780328470489,35.53,71189.64,3.51,-0.56688,0.00023,18.99576]
[1780328470590,35.53,71190.17,3.51,-0.56676,0.00023,18.99689]
[1780328476543,35.53,71188.83,3.51,-0.56706,0.00023,18.99404]
[1780328481579,35.53,71189.6,3.51,-0.56689,0.00023,18.99569]
[1780328486614,35.53,71195.46,3.51,-0.56554,0.00023,19.00807]
[1780328488001,35.53,71195.46,3.51,-0.56554,0.00023,19.00807]
[1780328488097,35.53,71202.05,3.51,-0.56403,0.00023,19.02175]
[1780328488129,35.53,71202.05,3.51,-0.56403,0.00023,19.02175]
[1780328488480,35.53,71202.05,3.51,-0.56403,0.00023,19.02175]
[1780328488605,35.53,71202.05,3.51,-0.56403,0.00023,19.02175]
[1780328490275,35.53,71204.33,3.51,-0.56351,0.00023,19.02641]
[1780328491103,35.53,71209.49,3.51,-0.56234,0.00023,19.03278]
[1780328493937,35.53,71213.82,3.51,-0.56135,0.00023,19.0414]
[1780328494768,35.53,71213.82,3.51,-0.56135,0.00023,19.0414]
[1780328494808,35.53,71213.82,3.51,-0.56135,0.00023,19.0414]
[1780328494908,35.53,71207.55,3.51,-0.56279,0.00023,19.02886]
[1780328496685,35.53,71201.35,3.51,-0.56421,0.00023,19.0162]
[1780328499880,35.52,71200.11,3.51,-0.5645,0.00023,19.01361]
[1780328499934,35.52,71200.11,3.51,-0.5645,0.00023,19.01361]
[1780328500034,35.52,71203.98,3.51,-0.56362,0.00023,19.02155]
[1780328500714,35.52,71207.64,3.51,-0.56278,0.00023,19.02897]
[1780328502728,35.52,71211.5,3.51,-0.5619,0.00023,19.03667]
[1780328503837,35.52,71199.12,3.51,-0.56474,0.00023,19.01147]
[1780328504847,35.52,71193.43,3.51,-0.56605,0.00023,18.99956]
[1780328505351,35.52,71193.43,3.51,-0.56605,0.00023,18.99956]
[1780328505502,35.52,71193.43,3.51,-0.56605,0.00023,18.99956]
[1780328505640,35.52,71193.43,3.51,-0.56605,0.00023,18.99956]
[1780328505829,35.52,71193.43,3.51,-0.56605,0.00023,18.99956]
[1780328505875,35.52,71193.43,3.51,-0.56605,0.00023,18.99956]
[1780328505931,35.52,71180.05,3.51,-0.56912,0.00023,18.97076]
[1780328507762,35.52,71176.45,3.51,-0.56994,0.00023,18.96283]
[1780328510602,35.52,71176.41,3.51,-0.56995,0.00023,18.96273]
[1780328510633,35.52,71176.41,3.51,-0.56995,0.00023,18.96273]
[1780328513449,35.52,71178.38,3.51,-0.5695,0.00023,18.96707]
[1780328514031,35.52,71178.38,3.51,-0.5695,0.00023,18.96707]
[1780328514064,35.52,71178.38,3.51,-0.5695,0.00023,18.96707]
[1780328514076,35.51,71171.23,3.51,-0.57114,0.00023,18.95115]
[1780328514254,35.51,71171.23,3.51,-0.57114,0.00023,18.95115]
[1780328514267,35.51,71171.23,3.51,-0.57114,0.00023,18.95115]
[1780328514404,35.51,71171.23,3.51,-0.57114,0.00023,18.95115]
[1780328514544,35.51,71171.23,3.51,-0.57114,0.00023,18.95115]
[1780328514549,35.51,71171.23,3.51,-0.57114,0.00023,18.95115]
[1780328514669,35.51,71171.23,3.51,-0.57114,0.00023,18.95115]
[1780328514679,35.51,71171.23,3.51,-0.57114,0.00023,18.95115]
[1780328514812,35.51,71171.23,3.51,-0.57114,0.00023,18.95114]
[1780328515226,35.51,71171.23,3.51,-0.57114,0.00023,18.95114]
[1780328515272,35.51,71171.23,3.51,-0.57114,0.00023,18.95114]
[1780328515465,35.51,71171.23,3.51,-0.57114,0.00023,18.95114]
[1780328515579,35.51,71171.23,3.51,-0.57114,0.00023,18.95114]
[1780328517700,35.51,71169.11,3.51,-0.57163,0.00023,18.94636]
[1780328517701,35.51,71169.11,3.51,-0.57163,0.00023,18.94636]
[1780328517735,35.51,71169.11,3.51,-0.57163,0.00023,18.94636]
[1780328517834,35.51,71171.32,3.51,-0.57112,0.00023,18.95135]
[1780328518165,35.51,71171.32,3.51,-0.57112,0.00023,18.95135]
[1780328518275,35.51,71171.32,3.51,-0.57112,0.00023,18.95135]
[1780328518363,35.51,71171.32,3.51,-0.57112,0.00023,18.95135]
[1780328518842,35.51,71172.42,3.51,-0.57087,0.00023,18.95382]
[1780328519847,35.51,71175.8,3.51,-0.5701,0.00023,18.96135]
[1780328520854,35.51,71182.97,3.51,-0.56845,0.00023,18.97711]
[1780328521291,35.51,71182.97,3.51,-0.56845,0.00023,18.97711]
[1780328521861,35.51,71184.84,3.51,-0.56802,0.00023,18.98116]
[1780328525044,35.51,71182.52,3.51,-0.56856,0.00023,18.97611]
[1780328525544,35.51,71185.47,3.51,-0.56788,0.00023,18.9825]
[1780328525790,35.51,71185.47,3.51,-0.56788,0.00023,18.9825]
[1780328526043,35.51,71185.47,3.51,-0.56788,0.00023,18.9825]
[1780328526092,35.51,71205.29,3.51,-0.56333,0.00023,19.02407]
[1780328526316,35.51,71205.29,3.51,-0.56333,0.00023,19.02407]
[1780328526488,35.51,71205.29,3.51,-0.56333,0.00023,19.02407]
[1780328526795,35.51,71205.29,3.51,-0.56333,0.00023,19.02407]
[1780328527068,35.51,71205.29,3.51,-0.56333,0.00023,19.02407]
[1780328527114,35.51,71205.29,3.51,-0.56333,0.00023,19.02407]
[1780328527121,35.51,71210.82,3.51,-0.56206,0.00023,19.03523]
[1780328527200,35.51,71210.82,3.51,-0.56206,0.00023,19.03523]
[1780328527910,35.51,71210.82,3.51,-0.56207,0.00023,19.03521]
[1780328528917,35.51,71214.2,3.51,-0.56129,0.00023,19.04191]
[1780328529502,35.51,71214.2,3.51,-0.56129,0.00023,19.04191]
[1780328529531,35.51,71214.2,3.51,-0.56129,0.00023,19.04191]
[1780328529633,35.51,71214.47,3.51,-0.56124,0.00023,19.04242]
[1780328530702,35.51,71214.47,3.51,-0.56124,0.00023,19.04242]
[1780328530706,35.51,71214.47,3.51,-0.56124,0.00023,19.04242]
[1780328530740,35.51,71214.47,3.51,-0.56124,0.00023,19.04242]
[1780328530932,35.51,71214.49,3.51,-0.56123,0.00023,19.04243]
[1780328531176,35.51,71214.49,3.51,-0.56123,0.00023,19.04243]
[1780328531211,35.51,71214.49,3.51,-0.56123,0.00023,19.04243]
[1780328531226,35.51,71214.49,3.51,-0.56123,0.00023,19.04243]
[1780328531277,35.51,71214.49,3.51,-0.56123,0.00023,19.04243]
[1780328531723,35.51,71214.49,3.51,-0.56123,0.00023,19.04243]
[1780328531744,35.51,71214.49,3.51,-0.56123,0.00023,19.04243]
[1780328532142,35.51,71214.49,3.51,-0.56123,0.00023,19.04243]
[1780328531938,35.51,71220.52,3.51,-0.55984,0.00023,19.05427]
[1780328532416,35.51,71220.52,3.51,-0.55984,0.00023,19.05427]
[1780328532507,35.51,71220.52,3.51,-0.55984,0.00023,19.05427]
[1780328532548,35.51,71220.52,3.51,-0.55984,0.00023,19.05427]
[1780328532690,35.51,71220.52,3.51,-0.55984,0.00023,19.05427]
[1780328532778,35.51,71220.52,3.51,-0.55984,0.00023,19.05427]
[1780328533102,35.51,71216.27,3.51,-0.56082,0.00023,19.04599]
[1780328534090,35.51,71209.76,3.51,-0.56232,0.00023,19.03305]
[1780328535808,35.51,71209.64,3.51,-0.56234,0.00023,19.03281]
[1780328535946,35.51,71209.64,3.51,-0.56234,0.00023,19.03281]
[1780328536170,35.51,71209.64,3.51,-0.56234,0.00023,19.03281]
[1780328537073,35.51,71219.4,3.51,-0.56011,0.00023,19.05206]
[1780328539141,35.5,71216.59,3.51,-0.56076,0.00023,19.04653]
[1780328544186,35.5,71219.09,3.51,-0.5602,0.00023,19.05132]
[1780328545097,35.5,71223.0,3.51,-0.5593,0.00023,19.05888]
[1780328545560,35.5,71223.0,3.51,-0.5593,0.00023,19.05888]
[1780328546122,35.5,71221.3,3.51,-0.55969,0.00023,19.0556]
[1780328547105,35.5,71221.3,3.51,-0.55969,0.00023,19.0556]
[1780328547157,35.5,71221.3,3.51,-0.55969,0.00023,19.0556]
[1780328547177,35.49,71217.46,3.51,-0.56057,0.00023,19.04811]
[1780328549064,35.49,71211.36,3.51,-0.56198,0.00023,19.03603]
[1780328550070,35.49,71206.12,3.51,-0.56318,0.00023,19.02546]
[1780328555106,35.49,71204.15,3.51,-0.56366,0.00023,19.01733]
[1780328560140,35.49,71206.79,3.51,-0.56306,0.00023,19.02264]
[1780328560931,35.49,71206.79,3.51,-0.56306,0.00023,19.02264]
[1780328560960,35.49,71206.79,3.51,-0.56306,0.00023,19.02264]
[1780328561147,35.48,71209.42,3.51,-0.56246,0.00023,19.02793]
[1780328563161,35.48,71213.37,3.51,-0.56156,0.00023,19.03579]
[1780328563667,35.48,71213.37,3.51,-0.56156,0.00023,19.03579]
[1780328563762,35.48,71213.37,3.51,-0.56156,0.00023,19.03579]
[1780328563925,35.48,71213.37,3.51,-0.56156,0.00023,19.03579]
[1780328564169,35.48,71215.18,3.51,-0.56114,0.00023,19.03935]
[1780328564631,35.48,71215.18,3.51,-0.56114,0.00023,19.03935]
[1780328564865,35.48,71215.18,3.51,-0.56114,0.00023,19.03935]
[1780328564942,35.48,71215.18,3.51,-0.56114,0.00023,19.03935]
[1780328565084,35.48,71215.18,3.51,-0.56114,0.00023,19.03935]
[1780328565163,35.48,71215.18,3.51,-0.56114,0.00023,19.03935]
[1780328565175,35.48,71217.19,3.51,-0.56068,0.00023,19.0433]
[1780328566182,35.48,71225.11,3.51,-0.55886,0.00023,19.05866]
[1780328566434,35.48,71225.11,3.51,-0.55886,0.00023,19.05866]
[1780328567189,35.48,71228.51,3.51,-0.55807,0.00023,19.06515]
[1780328568714,35.48,71228.69,3.51,-0.55803,0.00023,19.06551]
[1780328569205,35.48,71229.04,3.51,-0.55795,0.00023,19.06619]
[1780328570879,35.48,71229.22,3.51,-0.5579,0.00023,19.06655]
[1780328570907,35.48,71229.22,3.51,-0.5579,0.00023,19.06655]
[1780328571012,35.48,71229.22,3.51,-0.5579,0.00023,19.06655]
[1780328571016,35.48,71229.22,3.51,-0.5579,0.00023,19.06655]
[1780328571100,35.48,71229.22,3.51,-0.5579,0.00023,19.06655]
[1780328571160,35.48,71224.76,3.51,-0.55893,0.00023,19.05808]
[1780328572105,35.48,71224.76,3.51,-0.55893,0.00023,19.05808]
[1780328572205,35.49,71218.67,3.51,-0.56033,0.00023,19.0463]
[1780328574652,35.49,71211.62,3.51,-0.56195,0.00023,19.03238]
[1780328575841,35.49,71211.62,3.51,-0.56195,0.00023,19.03238]
[1780328575916,35.49,71211.48,3.51,-0.56198,0.00023,19.03211]
[1780328578702,35.49,71211.2,3.51,-0.56204,0.00023,19.03155]
[1780328578766,35.49,71214.27,3.51,-0.56134,0.00023,19.03768]
[1780328583927,35.49,71215.73,3.51,-0.561,0.00023,19.04057]
[1780328583958,35.49,71215.68,3.51,-0.56101,0.00023,19.04048]
[1780328586787,35.49,71217.73,3.51,-0.56054,0.00023,19.04449]
[1780328587185,35.49,71217.61,3.51,-0.56057,0.00023,19.04426]
[1780328590093,35.49,71218.42,3.51,-0.56038,0.00023,19.04585]
[1780328590134,35.49,71218.42,3.51,-0.56038,0.00023,19.04585]
[1780328590817,35.49,71219.34,3.51,-0.56017,0.00023,19.04764]
[1780328590995,35.49,71219.34,3.51,-0.56017,0.00023,19.04764]
[1780328591084,35.49,71219.44,3.51,-0.56015,0.00023,19.04784]
[1780328592113,35.49,71219.44,3.51,-0.56015,0.00023,19.04784]
[1780328592147,35.49,71219.44,3.51,-0.56015,0.00023,19.04784]
[1780328592365,35.49,71221.86,3.51,-0.55959,0.00023,19.05254]
[1780328593536,35.49,71221.86,3.51,-0.55959,0.00023,19.05254]
[1780328593544,35.49,71222.97,3.51,-0.55933,0.00023,19.05468]
[1780328594246,35.49,71222.97,3.51,-0.55933,0.00023,19.05468]
[1780328594262,35.49,71222.97,3.51,-0.55933,0.00023,19.05468]
[1780328594278,35.49,71222.97,3.51,-0.55933,0.00023,19.05468]
[1780328594308,35.49,71222.97,3.51,-0.55933,0.00023,19.05468]
[1780328595650,35.49,71225.94,3.51,-0.55865,0.00023,19.06037]
[1780328595680,35.49,71226.22,3.51,-0.55859,0.00023,19.06092]
[1780328597226,35.49,71226.22,3.51,-0.55859,0.00023,19.06092]
[1780328597272,35.49,71226.22,3.51,-0.55859,0.00023,19.06092]
[1780328597550,35.49,71223.83,3.51,-0.55913,0.00023,19.05635]
[1780328598408,35.49,71220.27,3.51,-0.55995,0.00023,19.04948]
[1780328601198,35.49,71220.27,3.51,-0.55995,0.00023,19.04948]
[1780328602014,35.49,71218.82,3.51,-0.56029,0.00023,19.04665]
[1780328602029,35.49,71218.82,3.51,-0.56029,0.00023,19.04665]
[1780328602189,35.49,71216.59,3.51,-0.5608,0.00023,19.04228]
[1780328606136,35.49,71212.96,3.51,-0.56163,0.00023,19.03511]
[1780328610492,35.49,71209.33,3.51,-0.56247,0.00023,19.02784]
[1780328616248,35.49,71207.62,3.51,-0.56288,0.00023,19.02028]
[1780328618145,35.49,71207.62,3.51,-0.56288,0.00023,19.02027]
[1780328618247,35.48,71205.91,3.51,-0.56328,0.00023,19.01679]
[1780328618546,35.48,71205.91,3.51,-0.56328,0.00023,19.01679]
[1780328618821,35.48,71205.91,3.51,-0.56328,0.00023,19.01679]
[1780328618976,35.48,71205.91,3.51,-0.56328,0.00023,19.01679]
[1780328619076,35.48,71208.87,3.51,-0.5626,0.00023,19.02278]
[1780328619868,35.48,71208.87,3.51,-0.5626,0.00023,19.02278]
[1780328619916,35.48,71208.87,3.51,-0.5626,0.00023,19.02278]
[1780328620088,35.48,71216.19,3.51,-0.56092,0.00023,19.03735]
[1780328620981,35.48,71216.19,3.51,-0.56092,0.00023,19.03735]
[1780328621027,35.48,71217.79,3.51,-0.56055,0.00023,19.0405]
[1780328622578,35.48,71217.79,3.51,-0.56055,0.00023,19.0405]
[1780328624319,35.48,71218.08,3.51,-0.56048,0.00023,19.04107]
[1780328624386,35.48,71218.08,3.51,-0.56048,0.00023,19.04107]
[1780328624487,35.48,71218.0,3.51,-0.5605,0.00023,19.04091]
[1780328627102,35.48,71218.0,3.51,-0.5605,0.00023,19.04091]
[1780328627203,35.48,71218.0,3.51,-0.5605,0.00023,19.04091]
[1780328627165,35.48,71218.89,3.51,-0.5603,0.00023,19.04265]
[1780328628086,35.48,71218.89,3.51,-0.5603,0.00023,19.04265]
[1780328628281,35.48,71218.89,3.51,-0.5603,0.00023,19.04265]
[1780328628389,35.48,71219.13,3.51,-0.56024,0.00023,19.04312]
[1780328628425,35.48,71219.13,3.51,-0.56024,0.00023,19.04312]
[1780328628453,35.48,71219.13,3.51,-0.56024,0.00023,19.04312]
[1780328628620,35.48,71219.13,3.51,-0.56024,0.00023,19.04312]
[1780328630188,35.48,71219.13,3.51,-0.56024,0.00023,19.04312]
[1780328630244,35.48,71219.19,3.51,-0.56023,0.00023,19.04324]
[1780328630871,35.48,71219.19,3.51,-0.56023,0.00023,19.04324]
[1780328631014,35.48,71219.19,3.51,-0.56023,0.00023,19.04324]
[1780328631140,35.48,71219.19,3.51,-0.56023,0.00023,19.04324]
[1780328631214,35.48,71207.06,3.51,-0.56301,0.00023,19.01913]
[1780328631461,35.48,71207.06,3.51,-0.56301,0.00023,19.01913]
[1780328632181,35.48,71207.06,3.51,-0.56301,0.00023,19.01913]
[1780328632245,35.48,71195.83,3.51,-0.5656,0.00023,18.99595]
[1780328632653,35.49,71195.83,3.51,-0.56559,0.00023,18.99597]
[1780328633653,35.48,71192.23,3.51,-0.56642,0.00023,18.98835]
[1780328635257,35.48,71192.23,3.51,-0.56642,0.00023,18.98835]
[1780328635299,35.48,71192.22,3.51,-0.56643,0.00023,18.98834]
[1780328635805,35.48,71192.22,3.51,-0.56643,0.00023,18.98834]
[1780328635889,35.49,71192.01,3.51,-0.56647,0.00023,18.98789]
[1780328636715,35.49,71192.01,3.51,-0.56647,0.00023,18.98789]
[1780328636926,35.49,71192.01,3.51,-0.56647,0.00023,18.98789]
[1780328637146,35.49,71192.01,3.51,-0.56647,0.00023,18.98789]
[1780328637262,35.49,71190.18,3.51,-0.56689,0.00023,18.984]
[1780328637493,35.49,71190.18,3.51,-0.56689,0.00023,18.984]
[1780328638243,35.49,71193.3,3.51,-0.56618,0.00023,18.99063]
[1780328639525,35.49,71193.44,3.51,-0.56614,0.00023,18.99093]
[1780328639762,35.49,71193.44,3.51,-0.56614,0.00023,18.99093]
[1780328640004,35.49,71193.44,3.51,-0.56614,0.00023,18.99093]
[1780328640095,35.49,71193.44,3.51,-0.56614,0.00023,18.99093]
[1780328640223,35.49,71198.1,3.51,-0.56507,0.00023,19.00071]
[1780328642349,35.49,71197.98,3.51,-0.5651,0.00023,19.00045]
[1780328642426,35.49,71197.98,3.51,-0.5651,0.00023,19.00045]
[1780328642437,35.49,71197.98,3.51,-0.5651,0.00023,19.00045]
[1780328642719,35.49,71198.31,3.51,-0.56503,0.00023,19.00114]
[1780328643725,35.48,71203.18,3.51,-0.56391,0.00023,19.01119]
[1780328644843,35.48,71203.18,3.51,-0.56391,0.00023,19.01119]
[1780328644862,35.48,71203.18,3.51,-0.56391,0.00023,19.01119]
[1780328644942,35.48,71203.18,3.51,-0.56391,0.00023,19.01119]
[1780328645078,35.48,71203.18,3.51,-0.56391,0.00023,19.01119]
[1780328645120,35.48,71203.18,3.51,-0.56391,0.00023,19.01119]
[1780328645257,35.48,71208.62,3.51,-0.56266,0.00023,19.02223]
[1780328646635,35.48,71208.62,3.51,-0.56267,0.00023,19.02219]
[1780328646718,35.48,71208.62,3.51,-0.56267,0.00023,19.02219]
[1780328647141,35.48,71209.5,3.51,-0.56246,0.00023,19.02397]
[1780328647585,35.48,71209.5,3.51,-0.56246,0.00023,19.02397]
[1780328647680,35.48,71209.5,3.51,-0.56246,0.00023,19.02397]
[1780328647783,35.48,71209.5,3.51,-0.56246,0.00023,19.02397]
[1780328647849,35.48,71202.19,3.51,-0.56415,0.00023,19.00909]
[1780328650183,35.48,71198.44,3.51,-0.56501,0.00023,19.0013]
[1780328650490,35.48,71198.44,3.51,-0.56501,0.00023,19.0013]
[1780328650574,35.48,71198.44,3.51,-0.56501,0.00023,19.0013]
[1780328650777,35.48,71198.44,3.51,-0.56501,0.00023,19.0013]
[1780328651439,35.48,71198.44,3.51,-0.56501,0.00023,19.0013]
[1780328651512,35.48,71198.44,3.51,-0.56501,0.00023,19.0013]
[1780328651643,35.48,71198.44,3.51,-0.56501,0.00023,19.0013]
[1780328651680,35.48,71198.44,3.51,-0.56501,0.00023,19.0013]
[1780328651783,35.48,71194.2,3.51,-0.56599,0.00023,18.99241]
[1780328653262,35.48,71194.2,3.51,-0.56599,0.00023,18.99241]
[1780328652791,35.48,71189.38,3.51,-0.56709,0.00023,18.98217]
[1780328656357,35.48,71188.52,3.51,-0.56729,0.00023,18.98034]
[1780328656819,35.48,71188.56,3.51,-0.56728,0.00023,18.98043]
[1780328661854,35.48,71189.02,3.51,-0.56717,0.00023,18.98142]
[1780328662744,35.48,71189.02,3.51,-0.56717,0.00023,18.98142]
[1780328662862,35.48,71188.84,3.51,-0.56721,0.00023,18.98104]
[1780328664865,35.48,71188.95,3.51,-0.56719,0.00023,18.98128]
[1780328665003,35.48,71188.95,3.51,-0.56719,0.00023,18.98128]
[1780328665013,35.48,71187.6,3.51,-0.5675,0.00023,18.97838]
[1780328666105,35.48,71187.6,3.51,-0.5675,0.00023,18.97838]
[1780328666207,35.48,71187.6,3.51,-0.5675,0.00023,18.97838]
[1780328666308,35.48,71186.25,3.51,-0.56781,0.00023,18.97548]
[1780328668225,35.48,71186.25,3.51,-0.56781,0.00023,18.97548]
[1780328668231,35.48,71177.18,3.51,-0.56989,0.00023,18.95564]
[1780328669909,35.48,71177.2,3.51,-0.56988,0.00023,18.95568]
[1780328671282,35.48,71177.2,3.51,-0.56988,0.00023,18.95568]
[1780328671310,35.48,71177.2,3.51,-0.56988,0.00023,18.95568]
[1780328671996,35.48,71178.21,3.51,-0.56967,0.00023,18.95385]
[1780328672043,35.48,71178.21,3.51,-0.56967,0.00023,18.95385]
[1780328676959,35.48,71182.68,3.51,-0.56864,0.00023,18.96366]
[1780328679980,35.48,71179.05,3.51,-0.56948,0.00023,18.95568]
[1780328685018,35.48,71178.84,3.51,-0.56953,0.00023,18.95521]
[1780328690052,35.48,71179.15,3.51,-0.56946,0.00023,18.95588]
[1780328695087,35.48,71180.82,3.51,-0.56908,0.00023,18.95953]
[1780328699008,35.48,71180.18,3.51,-0.56923,0.00023,18.95811]
[1780328699335,35.48,71182.65,3.51,-0.56866,0.00023,18.96352]
[1780328702294,35.48,71191.76,3.51,-0.56657,0.00023,18.98314]
[1780328702896,35.48,71191.76,3.51,-0.56657,0.00023,18.98314]
[1780328703043,35.48,71191.76,3.51,-0.56657,0.00023,18.98314]
[1780328703179,35.48,71191.76,3.51,-0.56657,0.00023,18.98314]
[1780328703278,35.48,71196.7,3.51,-0.56543,0.00023,18.99356]
[1780328705157,35.48,71197.93,3.51,-0.56515,0.00023,18.99615]
[1780328705413,35.48,71197.93,3.51,-0.56515,0.00023,18.99615]
[1780328705453,35.48,71197.93,3.51,-0.56515,0.00023,18.99615]
[1780328706163,35.48,71198.15,3.51,-0.5651,0.00023,18.99659]
[1780328706532,35.48,71198.15,3.51,-0.5651,0.00023,18.99659]
[1780328707169,35.47,71195.51,3.51,-0.56571,0.00023,18.99105]
[1780328708565,35.47,71196.13,3.51,-0.56557,0.00023,18.99233]
[1780328708689,35.47,71196.13,3.51,-0.56557,0.00023,18.99233]
[1780328708772,35.47,71196.13,3.51,-0.56557,0.00023,18.99233]
[1780328708804,35.47,71196.13,3.51,-0.56557,0.00023,18.99233]
[1780328709229,35.47,71196.13,3.51,-0.56557,0.00023,18.99233]
[1780328709258,35.47,71198.01,3.51,-0.56514,0.00023,18.99624]
[1780328711069,35.47,71197.9,3.51,-0.56517,0.00023,18.99599]
[1780328711197,35.47,71197.9,3.51,-0.56517,0.00023,18.99598]
[1780328713212,35.47,71204.57,3.51,-0.56364,0.00023,19.00973]
[1780328713419,35.47,71204.57,3.51,-0.56364,0.00023,19.00973]
[1780328714220,35.47,71204.84,3.51,-0.56358,0.00023,19.01026]
[1780328715263,35.47,71204.84,3.51,-0.56358,0.00023,19.01026]
[1780328715330,35.47,71196.88,3.51,-0.56541,0.00023,18.99378]
[1780328715747,35.47,71196.88,3.51,-0.56541,0.00023,18.99378]
[1780328715967,35.47,71196.88,3.51,-0.56541,0.00023,18.99378]
[1780328716162,35.47,71196.88,3.51,-0.56541,0.00023,18.99378]
[1780328716211,35.47,71196.88,3.51,-0.56541,0.00023,18.99378]
[1780328716258,35.46,71189.7,3.51,-0.56706,0.00023,18.97856]
[1780328716546,35.46,71189.7,3.51,-0.56706,0.00023,18.97856]
[1780328717368,35.46,71189.7,3.51,-0.56706,0.00023,18.97856]
[1780328718350,35.46,71178.56,3.51,-0.56962,0.00023,18.95432]
[1780328719361,35.46,71178.41,3.51,-0.56966,0.00023,18.95398]
[1780328724447,35.46,71179.56,3.51,-0.5694,0.00023,18.95651]
[1780328725167,35.46,71179.56,3.51,-0.5694,0.00023,18.95651]
[1780328725261,35.46,71179.56,3.51,-0.5694,0.00023,18.95651]
[1780328725958,35.46,71181.09,3.51,-0.56905,0.00023,18.95987]
[1780328726100,35.46,71181.09,3.51,-0.56905,0.00023,18.95987]
[1780328726155,35.46,71181.09,3.51,-0.56905,0.00023,18.95987]
[1780328726303,35.46,71181.09,3.51,-0.56905,0.00023,18.95987]
[1780328729470,35.46,71183.18,3.51,-0.56857,0.00023,18.96443]
[1780328730334,35.46,71183.05,3.51,-0.5686,0.00023,18.96415]
[1780328732592,35.46,71182.99,3.51,-0.56863,0.00023,18.95996]
[1780328733353,35.46,71182.85,3.51,-0.56866,0.00023,18.95965]
[1780328735466,35.46,71180.35,3.51,-0.56923,0.00023,18.95417]
[1780328736376,35.46,71180.32,3.51,-0.56924,0.00023,18.9541]
[1780328742336,35.46,71181.54,3.51,-0.56896,0.00023,18.95677]
[1780328742370,35.46,71181.74,3.51,-0.56892,0.00023,18.9572]
[1780328745200,35.46,71181.8,3.51,-0.5689,0.00023,18.95733]
[1780328745258,35.46,71189.28,3.51,-0.56718,0.00023,18.97354]
[1780328750477,35.46,71187.86,3.51,-0.56751,0.00023,18.97053]
[1780328753059,35.46,71187.43,3.51,-0.5676,0.00023,18.96961]
[1780328753098,35.46,71181.36,3.51,-0.569,0.00023,18.95643]
[1780328755876,35.46,71181.26,3.51,-0.56902,0.00023,18.95621]
[1780328755938,35.46,71180.92,3.51,-0.5691,0.00023,18.95546]
[1780328757604,35.46,71180.94,3.51,-0.56909,0.00023,18.95551]
[1780328757633,35.46,71181.81,3.51,-0.56889,0.00023,18.95741]
[1780328759541,35.46,71185.76,3.51,-0.56799,0.00023,18.96601]
[1780328761320,35.46,71185.76,3.51,-0.56799,0.00023,18.96601]
[1780328761386,35.46,71183.17,3.51,-0.56858,0.00023,18.9604]
[1780328765594,35.46,71178.23,3.51,-0.56971,0.00023,18.94955]
[1780328768035,35.46,71178.34,3.51,-0.56969,0.00023,18.94978]
[1780328768136,35.46,71180.68,3.51,-0.56915,0.00023,18.95494]
[1780328769727,35.46,71180.98,3.51,-0.56908,0.00023,18.9556]
[1780328770321,35.46,71186.19,3.51,-0.56789,0.00023,18.96695]
[1780328772646,35.46,71186.03,3.51,-0.56792,0.00023,18.96661]
[1780328772686,35.46,71186.03,3.51,-0.56792,0.00023,18.96661]
[1780328776929,35.47,71188.74,3.51,-0.5673,0.00023,18.97247]
[1780328777406,35.47,71189.71,3.51,-0.56707,0.00023,18.97457]
[1780328782447,35.46,71186.72,3.51,-0.56777,0.00023,18.96804]
[1780328782757,35.46,71186.72,3.51,-0.56777,0.00023,18.96804]
[1780328782806,35.46,71186.72,3.51,-0.56777,0.00023,18.96804]
[1780328782925,35.46,71186.72,3.51,-0.56777,0.00023,18.96804]
[1780328782972,35.46,71186.38,3.51,-0.56785,0.00023,18.96731]
[1780328783750,35.46,71186.38,3.51,-0.56785,0.00023,18.96731]
[1780328784029,35.46,71186.38,3.51,-0.56785,0.00023,18.96731]
[1780328784092,35.46,71186.38,3.51,-0.56785,0.00023,18.96731]
[1780328784166,35.46,71185.07,3.51,-0.56815,0.00023,18.96448]
[1780328784478,35.46,71185.07,3.51,-0.56815,0.00023,18.96448]
[1780328784766,35.46,71176.76,3.51,-0.57006,0.00023,18.94624]
[1780328786296,35.46,71176.76,3.51,-0.57006,0.00023,18.94624]
[1780328786397,35.46,71175.37,3.51,-0.57038,0.00023,18.94315]
[1780328786617,35.46,71175.37,3.51,-0.57038,0.00023,18.94315]
[1780328786724,35.46,71175.37,3.51,-0.57038,0.00023,18.94315]
[1780328786756,35.46,71175.37,3.51,-0.57038,0.00023,18.94315]
[1780328786886,35.46,71175.37,3.51,-0.57038,0.00023,18.94315]
[1780328787061,35.46,71175.37,3.51,-0.57038,0.00023,18.94315]
[1780328787197,35.46,71175.37,3.51,-0.57038,0.00023,18.94315]
[1780328787247,35.46,71175.37,3.51,-0.57038,0.00023,18.94315]
[1780328787249,35.46,71168.41,3.51,-0.57197,0.00023,18.92748]
[1780328788390,35.46,71168.41,3.51,-0.57197,0.00023,18.92748]
[1780328788420,35.46,71155.28,3.51,-0.57498,0.00023,18.89709]
[1780328788462,35.46,71155.28,3.51,-0.57498,0.00023,18.89709]
[1780328788544,35.46,71155.28,3.51,-0.57498,0.00023,18.89709]
[1780328788594,35.46,71155.28,3.51,-0.57498,0.00023,18.89709]
[1780328788640,35.46,71155.28,3.51,-0.57498,0.00023,18.89709]
[1780328788660,35.46,71155.28,3.51,-0.57498,0.00023,18.89709]
[1780328789186,35.46,71149.57,3.51,-0.57629,0.00023,18.88357]
[1780328789690,35.46,71149.57,3.51,-0.57629,0.00023,18.88357]
[1780328789764,35.46,71149.57,3.51,-0.57629,0.00023,18.88357]
[1780328790844,35.46,71149.57,3.51,-0.57629,0.00023,18.88357]
[1780328790852,35.46,71149.57,3.51,-0.57629,0.00023,18.88357]
[1780328790950,35.46,71149.57,3.51,-0.57629,0.00023,18.88357]
[1780328791100,35.46,71149.57,3.51,-0.57629,0.00023,18.88357]
[1780328791137,35.46,71149.57,3.51,-0.57629,0.00023,18.88357]
[1780328791290,35.47,71146.74,3.51,-0.57695,0.00023,18.87275]
[1780328792430,35.47,71146.74,3.51,-0.57695,0.00023,18.87275]
[1780328792071,35.47,71140.78,3.51,-0.57831,0.00023,18.85832]
[1780328792477,35.47,71140.78,3.51,-0.57831,0.00023,18.85832]
[1780328792772,35.47,71140.78,3.51,-0.57831,0.00023,18.85832]
[1780328792834,35.47,71132.15,3.51,-0.58028,0.00023,18.83701]
[1780328795816,35.47,71133.95,3.51,-0.57987,0.00023,18.84157]
[1780328800931,35.48,71134.01,3.51,-0.57983,0.00023,18.84193]
[1780328801957,35.48,71136.19,3.51,-0.57933,0.00023,18.84737]
[1780328802366,35.48,71140.9,3.51,-0.57825,0.00023,18.85892]
[1780328806360,35.48,71144.15,3.51,-0.57752,0.00023,18.86675]
[1780328807441,35.48,71139.38,3.51,-0.57861,0.00023,18.85512]
[1780328808443,35.48,71134.26,3.51,-0.57978,0.00023,18.84247]
[1780328810211,35.47,71131.96,3.51,-0.58031,0.00023,18.83672]
[1780328810463,35.47,71131.65,3.51,-0.58038,0.00023,18.83591]
[1780328811442,35.47,71121.42,3.51,-0.58272,0.00023,18.80999]
[1780328812354,35.47,71121.42,3.51,-0.58272,0.00023,18.80999]
[1780328812396,35.47,71114.03,3.51,-0.58441,0.00023,18.79089]
[1780328813202,35.47,71114.03,3.51,-0.58441,0.00023,18.79089]
[1780328813262,35.47,71114.03,3.51,-0.58441,0.00023,18.79089]
[1780328813291,35.47,71114.03,3.51,-0.58441,0.00023,18.79089]
[1780328813330,35.47,71114.03,3.51,-0.58441,0.00023,18.79089]
[1780328813360,35.47,71110.16,3.51,-0.58529,0.00023,18.78075]
[1780328813922,35.47,71110.16,3.51,-0.58529,0.00023,18.78075]
[1780328813944,35.47,71110.16,3.51,-0.58529,0.00023,18.78075]
[1780328814076,35.47,71105.71,3.51,-0.58631,0.00023,18.76896]
[1780328816474,35.47,71103.46,3.51,-0.58683,0.00023,18.76292]
[1780328817788,35.47,71100.35,3.51,-0.58754,0.00023,18.75457]
[1780328817876,35.47,71100.35,3.51,-0.58754,0.00023,18.75457]
[1780328818008,35.47,71100.35,3.51,-0.58754,0.00023,18.75457]
[1780328818106,35.47,71100.35,3.51,-0.58754,0.00023,18.75457]
[1780328818350,35.47,71090.76,3.51,-0.58972,0.00023,18.72846]
[1780328819393,35.47,71090.76,3.51,-0.58972,0.00023,18.72846]
[1780328820324,35.47,71090.76,3.51,-0.58972,0.00023,18.72842]
[1780328820378,35.47,71090.76,3.51,-0.58972,0.00023,18.72842]
[1780328820425,35.47,71083.48,3.51,-0.59139,0.00023,18.70818]
[1780328822003,35.46,71079.0,3.51,-0.59242,0.00023,18.69544]
[1780328822700,35.46,71079.0,3.51,-0.59242,0.00023,18.69544]
[1780328822778,35.46,71079.0,3.51,-0.59242,0.00023,18.69544]
[1780328823011,35.46,71078.61,3.51,-0.59251,0.00023,18.69425]
[1780328826226,35.46,71078.14,3.51,-0.59263,0.00023,18.69281]
[1780328826365,35.46,71078.14,3.51,-0.59263,0.00023,18.69281]
[1780328826395,35.45,71081.58,3.51,-0.59185,0.00023,18.70247]
[1780328829060,35.45,71088.1,3.51,-0.59038,0.00023,18.72051]
[1780328830839,35.45,71090.76,3.51,-0.58978,0.00023,18.72785]
[1780328831074,35.45,71090.99,3.51,-0.58972,0.00023,18.72849]
[1780328833371,35.45,71099.57,3.51,-0.58777,0.00023,18.75188]
[1780328833945,35.45,71099.57,3.51,-0.58777,0.00023,18.75188]
[1780328834474,35.45,71100.26,3.51,-0.58761,0.00023,18.75374]
[1780328838216,35.45,71100.4,3.51,-0.58758,0.00023,18.75409]
[1780328838437,35.45,71102.53,3.51,-0.5871,0.00023,18.7598]
[1780328840139,35.45,71107.8,3.51,-0.5859,0.00023,18.77383]
[1780328840812,35.45,71107.8,3.51,-0.5859,0.00023,18.77383]
[1780328841429,35.45,71109.43,3.51,-0.58553,0.00023,18.77812]
[1780328842752,35.45,71109.31,3.51,-0.58556,0.00023,18.77778]
[1780328842869,35.45,71109.31,3.51,-0.58556,0.00023,18.77778]
[1780328842966,35.45,71109.31,3.51,-0.58556,0.00023,18.77778]
[1780328843206,35.45,71117.39,3.51,-0.58371,0.00023,18.7989]
[1780328845174,35.44,71121.43,3.51,-0.58279,0.00023,18.80929]
[1780328847951,35.44,71122.67,3.51,-0.58251,0.00023,18.81246]
[1780328848395,35.44,71124.63,3.51,-0.58206,0.00023,18.81746]
[1780328853397,35.44,71125.04,3.51,-0.58201,0.00023,18.81424]
[1780328858400,35.43,71124.69,3.51,-0.58211,0.00023,18.81313]
[1780328860449,35.42,71115.92,3.51,-0.58413,0.00023,18.7904]
[1780328861518,35.42,71111.59,3.51,-0.58512,0.00023,18.77902]
[1780328863458,35.42,71111.5,3.51,-0.58514,0.00023,18.77876]
[1780328864452,35.42,71115.36,3.51,-0.58426,0.00023,18.78885]
[1780328866512,35.42,71119.32,3.51,-0.58336,0.00023,18.7991]
[1780328871530,35.42,71117.06,3.51,-0.58388,0.00023,18.79324]
[1780328873534,35.42,71113.44,3.51,-0.58471,0.00023,18.78378]
[1780328878562,35.42,71113.61,3.51,-0.58467,0.00023,18.78418]
[1780328881607,35.42,71110.27,3.51,-0.58544,0.00023,18.77537]
[1780328884556,35.41,71114.8,3.51,-0.58441,0.00023,18.78722]
[1780328885799,35.41,71115.65,3.51,-0.58421,0.00023,18.78943]
[1780328886469,35.41,71107.58,3.51,-0.58606,0.00023,18.76819]
[1780328888526,35.41,71102.23,3.51,-0.58728,0.00023,18.75387]
[1780328888775,35.41,71102.23,3.51,-0.58728,0.00023,18.75387]
[1780328888906,35.41,71102.23,3.51,-0.58728,0.00023,18.75387]
[1780328889124,35.41,71102.23,3.51,-0.58728,0.00023,18.75387]
[1780328889138,35.41,71102.23,3.51,-0.58728,0.00023,18.75387]
[1780328889244,35.41,71102.23,3.51,-0.58728,0.00023,18.75387]
[1780328889534,35.41,71089.53,3.51,-0.59018,0.00023,18.71921]
[1780328889623,35.41,71089.53,3.51,-0.59018,0.00023,18.71921]
[1780328889735,35.41,71089.53,3.51,-0.59018,0.00023,18.71921]
[1780328889927,35.41,71089.53,3.51,-0.59018,0.00023,18.71921]
[1780328890154,35.41,71089.53,3.51,-0.59018,0.00023,18.71921]
[1780328890242,35.41,71089.53,3.51,-0.59018,0.00023,18.71921]
[1780328890490,35.41,71089.53,3.51,-0.59018,0.00023,18.71919]
[1780328890718,35.41,71089.53,3.51,-0.59018,0.00023,18.71919]
[1780328891032,35.41,71089.53,3.51,-0.59018,0.00023,18.71919]
[1780328891071,35.41,71089.53,3.51,-0.59018,0.00023,18.71919]
[1780328891499,35.41,71084.55,3.51,-0.59132,0.00023,18.70531]
[1780328892505,35.41,71079.09,3.51,-0.59257,0.00023,18.68991]
[1780328892865,35.41,71079.09,3.51,-0.59257,0.00023,18.68991]
[1780328893015,35.41,71079.09,3.51,-0.59257,0.00023,18.68991]
[1780328893092,35.41,71079.09,3.51,-0.59257,0.00023,18.68991]
[1780328893511,35.41,71074.83,3.51,-0.59354,0.00023,18.67778]
[1780328894519,35.41,71066.2,3.51,-0.5955,0.00023,18.65288]
[1780328895525,35.41,71065.52,3.51,-0.59566,0.00023,18.65085]
[1780328898080,35.4,71062.67,3.51,-0.59632,0.00023,18.64243]
[1780328898547,35.4,71061.05,3.51,-0.59668,0.00023,18.63772]
[1780328899556,35.41,71055.38,3.51,-0.59797,0.00023,18.621]
[1780328900147,35.41,71055.38,3.51,-0.59797,0.00023,18.621]
[1780328900562,35.41,71055.9,3.51,-0.59785,0.00023,18.62258]
[1780328902575,35.41,71050.8,3.51,-0.599,0.00023,18.60744]
[1780328904583,35.41,71047.39,3.51,-0.59977,0.00023,18.59722]
[1780328909641,35.41,71046.35,3.51,-0.6,0.00023,18.59406]
[1780328912588,35.41,71051.87,3.51,-0.59877,0.00023,18.60654]
[1780328914591,35.41,71056.52,3.51,-0.59772,0.00023,18.62037]
[1780328914979,35.41,71056.52,3.51,-0.59772,0.00023,18.62037]
[1780328915591,35.41,71063.2,3.51,-0.59621,0.00023,18.64003]
[1780328916981,35.41,71065.0,3.51,-0.5958,0.00023,18.64528]
[1780328917041,35.41,71064.7,3.51,-0.59587,0.00023,18.64435]
[1780328921708,35.4,71070.12,3.51,-0.59465,0.00023,18.65987]
[1780328923142,35.4,71066.95,3.51,-0.59538,0.00023,18.65061]
[1780328924728,35.4,71072.92,3.51,-0.59403,0.00023,18.66781]
[1780328925735,35.39,71076.15,3.51,-0.5933,0.00023,18.67701]
[1780328927257,35.39,71076.15,3.51,-0.5933,0.00023,18.67701]
[1780328927513,35.39,71078.58,3.51,-0.59275,0.00023,18.68386]
[1780328929578,35.39,71082.84,3.51,-0.59177,0.00023,18.69592]
[1780328932157,35.4,71083.5,3.51,-0.59162,0.00023,18.6978]
[1780328932202,35.4,71083.5,3.51,-0.59162,0.00023,18.6978]
[1780328932591,35.39,71084.17,3.51,-0.59147,0.00023,18.69961]
[1780328933247,35.39,71084.17,3.51,-0.59147,0.00023,18.69961]
[1780328933379,35.39,71088.54,3.51,-0.59048,0.00023,18.71174]
[1780328934328,35.39,71088.54,3.51,-0.59048,0.00023,18.71174]
[1780328934528,35.39,71088.54,3.51,-0.59048,0.00023,18.71174]
[1780328935374,35.39,71094.34,3.51,-0.58916,0.00023,18.72774]
[1780328936255,35.39,71094.34,3.51,-0.58916,0.00023,18.72774]
[1780328936334,35.39,71100.69,3.51,-0.58771,0.00023,18.74502]
[1780328937484,35.39,71100.69,3.51,-0.58771,0.00023,18.74502]
[1780328937586,35.39,71100.75,3.51,-0.5877,0.00023,18.74517]
[1780328939540,35.39,71094.32,3.51,-0.58917,0.00023,18.72766]
[1780328945073,35.39,71092.28,3.51,-0.58963,0.00023,18.72205]
[1780328945086,35.39,71086.05,3.51,-0.59105,0.00023,18.70478]
[1780328949902,35.39,71089.2,3.51,-0.59033,0.00023,18.71358]
[1780328954939,35.39,71088.79,3.51,-0.59042,0.00023,18.71248]
[1780328959973,35.39,71087.36,3.51,-0.59074,0.00023,18.70854]
[1780328965011,35.39,71089.31,3.51,-0.5903,0.00023,18.71398]
[1780328966109,35.39,71089.31,3.51,-0.5903,0.00023,18.71398]
[1780328966544,35.39,71089.31,3.51,-0.5903,0.00023,18.71398]
[1780328966602,35.39,71089.31,3.51,-0.5903,0.00023,18.71398]
[1780328966570,35.39,71080.99,3.51,-0.59219,0.00023,18.69073]
[1780328967386,35.39,71073.89,3.51,-0.59382,0.00023,18.6705]
[1780328969037,35.39,71075.1,3.51,-0.59355,0.00023,18.6738]
[1780328970594,35.39,71075.1,3.51,-0.59355,0.00023,18.6738]
[1780328971498,35.39,71071.66,3.51,-0.59436,0.00023,18.65975]
[1780328971735,35.39,71071.66,3.51,-0.59436,0.00023,18.65975]
[1780328971769,35.39,71071.66,3.51,-0.59436,0.00023,18.65975]
[1780328971922,35.39,71071.66,3.51,-0.59436,0.00023,18.65975]
[1780328971975,35.39,71071.66,3.51,-0.59436,0.00023,18.65975]
[1780328972007,35.39,71071.66,3.51,-0.59436,0.00023,18.65975]
[1780328972621,35.39,71057.18,3.51,-0.59766,0.00023,18.61739]
[1780328973008,35.39,71057.18,3.51,-0.59766,0.00023,18.61739]
[1780328973064,35.39,71057.18,3.51,-0.59766,0.00023,18.61739]
[1780328973243,35.39,71051.6,3.51,-0.59893,0.00023,18.60076]
[1780328974123,35.39,71051.6,3.51,-0.59893,0.00023,18.60076]
[1780328974177,35.39,71053.89,3.51,-0.5984,0.00023,18.60766]
[1780328977534,35.39,71066.48,3.51,-0.59553,0.00023,18.6449]
[1780328978747,35.39,71066.48,3.51,-0.59553,0.00023,18.64495]
[1780328979602,35.39,71081.24,3.51,-0.59217,0.00023,18.68724]
[1780328981589,35.39,71083.15,3.51,-0.59173,0.00023,18.69266]
[1780328983745,35.39,71083.95,3.51,-0.59154,0.00023,18.69493]
[1780328983806,35.39,71083.95,3.51,-0.59154,0.00023,18.69493]
[1780328984148,35.39,71084.25,3.51,-0.59147,0.00023,18.69579]
[1780328985696,35.4,71083.83,3.51,-0.59157,0.00023,18.69463]
[1780328985896,35.4,71083.83,3.51,-0.59157,0.00023,18.69463]
[1780328985956,35.4,71083.83,3.51,-0.59157,0.00023,18.69463]
[1780328986436,35.4,71069.0,3.51,-0.59494,0.00023,18.65238]
[1780328988179,35.39,71062.29,3.51,-0.59647,0.00023,18.63278]
[1780328993320,35.39,71061.27,3.51,-0.59671,0.00023,18.62975]
[1780328994013,35.4,71060.77,3.51,-0.59681,0.00023,18.62837]
[1780328994672,35.4,71060.02,3.51,-0.59698,0.00023,18.62616]
[1780328999726,35.4,71061.04,3.51,-0.59675,0.00023,18.62925]
[1780329001652,35.4,71065.51,3.51,-0.59573,0.00023,18.64229]
[1780329006652,35.4,71067.58,3.51,-0.59526,0.00023,18.64829]
[1780329011663,35.4,71067.84,3.51,-0.59521,0.00023,18.64901]
[1780329014658,35.4,71074.2,3.51,-0.59375,0.00023,18.66742]
[1780329017706,35.39,71069.08,3.51,-0.59493,0.00023,18.65257]
[1780329018722,35.39,71061.98,3.51,-0.59655,0.00023,18.63184]
[1780329019671,35.39,71056.96,3.51,-0.59769,0.00023,18.61701]
[1780329021271,35.39,71055.6,3.51,-0.59799,0.00023,18.61302]
[1780329021357,35.39,71055.6,3.51,-0.59799,0.00023,18.61302]
[1780329026446,35.4,71055.12,3.51,-0.59809,0.00023,18.61177]
[1780329030175,35.4,71056.13,3.51,-0.59786,0.00023,18.61474]
[1780329030494,35.4,71044.84,3.51,-0.60042,0.00023,18.58082]
[1780329031481,35.4,71044.5,3.51,-0.60053,0.00023,18.57557]
[1780329032115,35.4,71044.5,3.51,-0.60053,0.00023,18.57557]
[1780329032643,35.4,71039.97,3.51,-0.60156,0.00023,18.56174]
[1780329033652,35.39,71032.43,3.51,-0.60327,0.00023,18.53834]
[1780329035717,35.39,71037.73,3.51,-0.60208,0.00023,18.55466]
[1780329036237,35.39,71037.73,3.51,-0.60208,0.00023,18.55466]
[1780329036322,35.39,71037.73,3.51,-0.60208,0.00023,18.55466]
[1780329036394,35.39,71037.73,3.51,-0.60208,0.00023,18.55466]
[1780329036429,35.39,71037.73,3.51,-0.60208,0.00023,18.55466]
[1780329036459,35.39,71037.73,3.51,-0.60208,0.00023,18.55466]
[1780329036523,35.39,71037.52,3.51,-0.60213,0.00023,18.55401]
[1780329037531,35.39,71030.18,3.51,-0.6038,0.00023,18.53117]
[1780329038679,35.39,71031.6,3.51,-0.60348,0.00023,18.53552]
[1780329039230,35.39,71031.6,3.51,-0.60348,0.00023,18.53552]
[1780329039548,35.39,71031.92,3.51,-0.60341,0.00023,18.53652]
[1780329041664,35.39,71040.53,3.51,-0.60146,0.00023,18.56305]
[1780329043580,35.38,71044.95,3.51,-0.60047,0.00023,18.57644]
[1780329047689,35.38,71038.09,3.51,-0.60202,0.00023,18.55549]
[1780329053647,35.38,71038.02,3.51,-0.60206,0.00023,18.55502]
[1780329055567,35.38,71038.24,3.51,-0.60201,0.00023,18.55564]
[1780329055662,35.37,71044.24,3.51,-0.60066,0.00023,18.57397]
[1780329056668,35.37,71049.19,3.51,-0.59953,0.00023,18.58898]
[1780329061679,35.37,71048.56,3.51,-0.59967,0.00023,18.5871]
[1780329062764,35.37,71054.61,3.51,-0.5983,0.00023,18.60526]
[1780329065799,35.37,71054.69,3.51,-0.59828,0.00023,18.60548]
[1780329065895,35.37,71054.69,3.51,-0.59828,0.00023,18.60548]
[1780329066738,35.37,71056.56,3.51,-0.59786,0.00023,18.61104]
[1780329067745,35.37,71060.34,3.51,-0.597,0.00023,18.62223]
[1780329071654,35.37,71062.12,3.51,-0.5966,0.00023,18.62741]
[1780329071709,35.37,71062.12,3.51,-0.5966,0.00023,18.62741]
[1780329071800,35.37,71062.12,3.51,-0.5966,0.00023,18.62741]
[1780329071778,35.37,71065.32,3.51,-0.59587,0.00023,18.63679]
[1780329072782,35.37,71068.16,3.51,-0.59523,0.00023,18.64501]
[1780329073790,35.37,71072.65,3.51,-0.5942,0.00023,18.65798]
[1780329074838,35.37,71073.16,3.51,-0.59409,0.00023,18.65942]
[1780329074909,35.37,71073.16,3.51,-0.59409,0.00023,18.65942]
[1780329075789,35.37,71073.16,3.51,-0.59409,0.00023,18.65942]
[1780329075804,35.37,71073.17,3.51,-0.59409,0.00023,18.65941]
[1780329081329,35.36,71072.8,3.51,-0.59419,0.00023,18.65819]
[1780329081431,35.36,71072.8,3.51,-0.59419,0.00023,18.65819]
[1780329082829,35.36,71072.87,3.51,-0.59418,0.00023,18.65836]
[1780329081852,35.36,71066.02,3.51,-0.59574,0.00023,18.63852]
[1780329083246,35.36,71066.02,3.51,-0.59574,0.00023,18.63852]
[1780329083393,35.36,71066.02,3.51,-0.59574,0.00023,18.63852]
[1780329083561,35.36,71066.02,3.51,-0.59574,0.00023,18.63852]
[1780329083612,35.36,71066.02,3.51,-0.59574,0.00023,18.63852]
[1780329083772,35.36,71066.02,3.51,-0.59574,0.00023,18.63852]
[1780329083819,35.36,71060.16,3.51,-0.59708,0.00023,18.62123]
[1780329083868,35.36,71060.16,3.51,-0.59708,0.00023,18.62123]
[1780329084040,35.36,71060.16,3.51,-0.59708,0.00023,18.62123]
[1780329084114,35.36,71060.16,3.51,-0.59708,0.00023,18.62123]
[1780329084166,35.36,71044.86,3.51,-0.60056,0.00023,18.57535]
[1780329085340,35.36,71044.86,3.51,-0.60056,0.00023,18.57535]
[1780329085418,35.36,71048.31,3.51,-0.59978,0.00023,18.58576]
[1780329087105,35.36,71048.38,3.51,-0.59976,0.00023,18.58597]
[1780329087507,35.36,71045.7,3.51,-0.60037,0.00023,18.57782]
[1780329089065,35.36,71044.92,3.51,-0.60055,0.00023,18.57541]
[1780329089416,35.36,71044.92,3.51,-0.60055,0.00023,18.57541]
[1780329090356,35.36,71049.3,3.51,-0.59956,0.00023,18.58865]
[1780329091843,35.36,71049.3,3.51,-0.59956,0.00023,18.58865]
[1780329091847,35.36,71049.3,3.51,-0.59956,0.00023,18.58865]
[1780329091707,35.36,71053.73,3.51,-0.59858,0.00023,18.5978]
[1780329092282,35.36,71040.94,3.51,-0.60149,0.00023,18.55904]
[1780329093697,35.36,71040.94,3.51,-0.60149,0.00023,18.55904]
[1780329093799,35.35,71035.53,3.51,-0.60272,0.00023,18.5423]
[1780329095812,35.35,71035.53,3.51,-0.60272,0.00023,18.5423]
[1780329095814,35.35,71032.29,3.51,-0.60346,0.00023,18.53213]
[1780329098201,35.35,71036.18,3.51,-0.60258,0.00023,18.54414]
[1780329099786,35.35,71036.18,3.51,-0.60258,0.00023,18.54414]
[1780329099827,35.35,71038.78,3.51,-0.602,0.00023,18.55208]
[1780329100824,35.35,71038.78,3.51,-0.602,0.00023,18.55208]
[1780329100991,35.35,71041.75,3.51,-0.60133,0.00023,18.56116]
[1780329102757,35.34,71046.15,3.51,-0.60034,0.00023,18.57452]
[1780329103068,35.34,71046.15,3.51,-0.60034,0.00023,18.57452]
[1780329112068,35.34,71048.56,3.51,-0.59981,0.00023,18.58156]
[1780329114082,35.34,71053.45,3.51,-0.5987,0.00023,18.59624]
[1780329116280,35.34,71052.88,3.51,-0.59883,0.00023,18.59453]
[1780329116283,35.34,71049.68,3.51,-0.59956,0.00023,18.5849]
[1780329118109,35.34,71045.71,3.51,-0.60046,0.00023,18.57287]
[1780329121000,35.33,71044.57,3.51,-0.60073,0.00023,18.56933]
[1780329121130,35.33,71046.03,3.51,-0.6004,0.00023,18.57374]
[1780329126166,35.32,71048.62,3.51,-0.59985,0.00023,18.58112]
[1780329130193,35.32,71053.56,3.51,-0.59873,0.00023,18.59592]
[1780329135229,35.32,71051.54,3.51,-0.59919,0.00023,18.58987]
[1780329139867,35.32,71052.86,3.51,-0.59889,0.00023,18.59383]
[1780329140278,35.32,71045.19,3.51,-0.60064,0.00023,18.57058]
[1780329141792,35.32,71045.19,3.51,-0.60064,0.00023,18.57058]
[1780329141823,35.31,71037.95,3.51,-0.60229,0.00023,18.54827]
[1780329146520,35.31,71041.57,3.51,-0.60148,0.00023,18.55925]
[1780329148324,35.31,71036.72,3.51,-0.60259,0.00023,18.54423]
[1780329153360,35.3,71035.18,3.51,-0.60298,0.00023,18.5351]
[1780329154198,35.3,71035.18,3.51,-0.60298,0.00023,18.5351]
[1780329154368,35.3,71031.12,3.51,-0.6039,0.00023,18.52237]
[1780329156382,35.3,71027.19,3.51,-0.6048,0.00023,18.50989]
[1780329159419,35.3,71027.06,3.51,-0.60484,0.00023,18.50942]
[1780329159472,35.3,71027.06,3.51,-0.60484,0.00023,18.50942]
[1780329159521,35.3,71026.3,3.51,-0.60501,0.00023,18.50698]
[1780329160727,35.3,71021.37,3.51,-0.60613,0.00023,18.49128]
[1780329161912,35.3,71021.37,3.51,-0.60613,0.00023,18.49128]
[1780329162424,35.3,71019.59,3.51,-0.60654,0.00023,18.48553]
[1780329163782,35.3,71019.59,3.51,-0.60654,0.00023,18.48553]
[1780329163884,35.29,71017.14,3.51,-0.6071,0.00023,18.47763]
[1780329165445,35.29,71011.67,3.51,-0.60835,0.00023,18.45981]
[1780329166306,35.29,71011.67,3.51,-0.60835,0.00023,18.45981]
[1780329166452,35.29,71008.75,3.51,-0.60901,0.00023,18.45028]
[1780329170480,35.29,71013.17,3.51,-0.60802,0.00023,18.4645]
[1780329175515,35.28,71012.13,3.51,-0.60827,0.00023,18.46089]
[1780329176524,35.28,71015.49,3.51,-0.60752,0.00023,18.47169]
[1780329181085,35.28,71015.97,3.51,-0.60742,0.00023,18.47306]
[1780329181557,35.28,71016.05,3.51,-0.60741,0.00023,18.47332]
[1780329182698,35.27,71021.35,3.51,-0.60621,0.00023,18.49032]
[1780329185556,35.27,71023.42,3.51,-0.60574,0.00023,18.49691]
[1780329185602,35.27,71025.56,3.51,-0.60525,0.00023,18.50369]
[1780329189842,35.27,71026.62,3.51,-0.60502,0.00023,18.50698]
[1780329189880,35.27,71027.67,3.51,-0.60478,0.00023,18.51028]
[1780329191627,35.27,71032.11,3.51,-0.60378,0.00023,18.52421]
[1780329195656,35.27,71028.95,3.51,-0.60451,0.00023,18.5141]
[1780329196677,35.27,71028.95,3.51,-0.60451,0.00023,18.5141]
[1780329196750,35.27,71028.5,3.51,-0.60461,0.00023,18.51268]
[1780329199682,35.26,71020.01,3.51,-0.60655,0.00023,18.48557]
[1780329200690,35.26,71016.45,3.51,-0.60735,0.00023,18.47411]
[1780329202603,35.26,71015.05,3.51,-0.60767,0.00023,18.46955]
[1780329202705,35.26,71013.95,3.51,-0.60793,0.00023,18.46594]
[1780329205163,35.26,71012.75,3.51,-0.6082,0.00023,18.46196]
[1780329205483,35.26,71012.75,3.51,-0.6082,0.00023,18.46196]
[1780329206732,35.26,71017.68,3.51,-0.60709,0.00023,18.47783]
[1780329208746,35.26,71024.25,3.51,-0.6056,0.00023,18.49887]
[1780329210515,35.26,71025.47,3.51,-0.60533,0.00023,18.50271]
[1780329210759,35.26,71023.43,3.51,-0.60579,0.00023,18.4962]
[1780329215794,35.25,71022.59,3.51,-0.60601,0.00023,18.4893]
[1780329217188,35.25,71024.92,3.51,-0.60549,0.00023,18.49671]
[1780329217817,35.25,71029.32,3.51,-0.60449,0.00023,18.51062]
[1780329218821,35.25,71033.67,3.51,-0.6035,0.00023,18.52426]
[1780329221842,35.25,71036.99,3.51,-0.60275,0.00023,18.53455]
[1780329224863,35.25,71031.85,3.51,-0.60393,0.00023,18.51837]
[1780329229898,35.24,71031.47,3.51,-0.60403,0.00023,18.51702]
[1780329230946,35.24,71031.47,3.51,-0.60403,0.00023,18.51702]
[1780329231912,35.24,71024.02,3.51,-0.60573,0.00023,18.49337]
[1780329233927,35.24,71020.74,3.51,-0.60647,0.00023,18.48284]
[1780329237010,35.24,71025.81,3.51,-0.60533,0.00023,18.49899]
[1780329237971,35.24,71025.81,3.51,-0.60533,0.00023,18.49899]
[1780329240976,35.24,71022.37,3.51,-0.60611,0.00023,18.48793]
[1780329241750,35.24,71022.37,3.51,-0.60611,0.00023,18.48793]
[1780329241983,35.24,71022.21,3.51,-0.60615,0.00023,18.48741]
[1780329247019,35.24,71020.51,3.51,-0.60654,0.00023,18.48187]
[1780329252054,35.23,71023.39,3.51,-0.60589,0.00023,18.49104]
[1780329256083,35.23,71027.28,3.51,-0.60502,0.00023,18.50335]
[1780329258097,35.23,71022.96,3.51,-0.606,0.00023,18.48954]
[1780329263132,35.23,71024.01,3.51,-0.60577,0.00023,18.49283]
[1780329267160,35.23,71027.59,3.51,-0.60496,0.00023,18.50418]
[1780329272197,35.23,71028.03,3.51,-0.60489,0.00023,18.50132]
[1780329273640,35.23,71028.03,3.51,-0.60489,0.00023,18.50132]
[1780329273713,35.22,71014.49,3.51,-0.60797,0.00023,18.45779]
[1780329275263,35.22,71014.42,3.51,-0.60799,0.00023,18.45756]
[1780329275529,35.22,71014.42,3.51,-0.60799,0.00023,18.45756]
[1780329275545,35.22,71010.73,3.51,-0.60883,0.00023,18.44548]
[1780329276284,35.22,71010.73,3.51,-0.60883,0.00023,18.44548]
[1780329276300,35.22,71010.73,3.51,-0.60883,0.00023,18.44548]
[1780329276540,35.22,71010.73,3.51,-0.60883,0.00023,18.44548]
[1780329276623,35.22,71010.73,3.51,-0.60883,0.00023,18.44548]
[1780329276628,35.22,71010.73,3.51,-0.60883,0.00023,18.44548]
[1780329276633,35.22,71010.73,3.51,-0.60883,0.00023,18.44548]
[1780329276641,35.22,71001.29,3.51,-0.61097,0.00023,18.41439]
[1780329277920,35.22,71001.29,3.51,-0.61097,0.00023,18.41439]
[1780329278023,35.22,71000.34,3.51,-0.61118,0.00023,18.41123]
[1780329279244,35.23,70998.75,3.51,-0.61154,0.00023,18.40598]
[1780329280588,35.23,70998.75,3.51,-0.61154,0.00023,18.40598]
[1780329281027,35.23,71001.99,3.51,-0.6108,0.00023,18.41684]
[1780329281217,35.23,71001.99,3.51,-0.6108,0.00023,18.41684]
[1780329281423,35.23,71001.99,3.51,-0.6108,0.00023,18.41684]
[1780329281475,35.23,71001.99,3.51,-0.6108,0.00023,18.41684]
[1780329282034,35.23,71005.8,3.51,-0.60994,0.00023,18.42945]
[1780329283279,35.23,71009.1,3.51,-0.60919,0.00023,18.44024]
[1780329285736,35.22,71008.86,3.51,-0.60926,0.00023,18.43934]
[1780329285832,35.22,70994.75,3.51,-0.61245,0.00023,18.3925]
[1780329291335,35.23,70995.72,3.51,-0.61221,0.00023,18.39597]
[1780329292522,35.23,70995.72,3.51,-0.61221,0.00023,18.39597]
[1780329292594,35.23,70996.34,3.51,-0.61207,0.00023,18.39805]
[1780329294357,35.23,70991.99,3.51,-0.61305,0.00023,18.38347]
[1780329296370,35.23,70988.65,3.51,-0.6138,0.00023,18.37224]
[1780329299392,35.24,70985.05,3.51,-0.6146,0.00023,18.36012]
[1780329304426,35.24,70978.9,3.51,-0.61597,0.00023,18.33934]
[1780329309921,35.25,70977.44,3.51,-0.61628,0.00023,18.3345]
[1780329311479,35.25,70985.06,3.51,-0.61455,0.00023,18.3609]
[1780329312483,35.25,70988.83,3.51,-0.61369,0.00023,18.37384]
[1780329313493,35.25,70992.34,3.51,-0.6129,0.00023,18.38572]
[1780329315073,35.25,70992.34,3.51,-0.6129,0.00023,18.38572]
[1780329315094,35.25,70992.34,3.51,-0.6129,0.00023,18.38572]
[1780329314497,35.26,71001.53,3.51,-0.61081,0.00023,18.41656]
[1780329316081,35.26,71001.53,3.51,-0.61081,0.00023,18.41656]
[1780329315506,35.26,71003.45,3.51,-0.61038,0.00023,18.42293]
[1780329316924,35.26,71003.45,3.51,-0.61038,0.00023,18.42293]
[1780329316925,35.25,71007.71,3.51,-0.60941,0.00023,18.43692]
[1780329319015,35.25,70996.14,3.51,-0.61204,0.00023,18.3985]
[1780329320977,35.25,71000.68,3.51,-0.61101,0.00023,18.41371]
[1780329325461,35.26,71001.04,3.51,-0.61092,0.00023,18.41498]
[1780329330617,35.26,71002.94,3.51,-0.61048,0.00023,18.42145]
[1780329335650,35.26,71004.92,3.51,-0.61005,0.00023,18.42393]
[1780329339516,35.26,71005.28,3.51,-0.60996,0.00023,18.42517]
[1780329339678,35.26,71008.66,3.51,-0.60919,0.00023,18.43633]
[1780329341077,35.26,71020.33,3.51,-0.60654,0.00023,18.47415]
[1780329342041,35.26,71020.33,3.51,-0.60654,0.00023,18.47415]
[1780329342120,35.26,71020.63,3.51,-0.60648,0.00023,18.47511]
[1780329344149,35.26,71021.2,3.51,-0.60635,0.00023,18.4769]
[1780329344713,35.26,71021.09,3.51,-0.60637,0.00023,18.47654]
[1780329347145,35.26,71022.55,3.51,-0.60605,0.00023,18.48117]
[1780329347733,35.26,71015.5,3.51,-0.60765,0.00023,18.4585]
[1780329348741,35.26,71012.01,3.51,-0.60844,0.00023,18.44708]
[1780329352006,35.26,71010.59,3.51,-0.60877,0.00023,18.44235]
[1780329352039,35.26,71006.09,3.51,-0.60979,0.00023,18.42762]
[1780329357804,35.26,71003.58,3.51,-0.61035,0.00023,18.41944]
[1780329365860,35.26,71003.67,3.51,-0.61032,0.00023,18.41986]
[1780329369889,35.27,71008.92,3.51,-0.60913,0.00023,18.43721]
[1780329372911,35.26,71015.02,3.51,-0.60775,0.00023,18.45702]
[1780329374924,35.26,71010.18,3.51,-0.60885,0.00023,18.4412]
[1780329377788,35.26,71011.03,3.51,-0.60867,0.00023,18.44388]
[1780329377945,35.26,71013.6,3.51,-0.60809,0.00023,18.4522]
[1780329378800,35.26,71013.6,3.51,-0.60809,0.00023,18.4522]
[1780329378952,35.26,71016.48,3.51,-0.60744,0.00023,18.46149]
[1780329379958,35.26,71019.58,3.51,-0.60673,0.00023,18.47148]
[1780329385016,35.26,71017.12,3.51,-0.6073,0.00023,18.46346]
[1780329386022,35.26,71017.12,3.51,-0.6073,0.00023,18.46346]
[1780329386115,35.26,71021.17,3.51,-0.60638,0.00023,18.47649]
[1780329388020,35.25,71028.84,3.51,-0.60464,0.00023,18.50085]
[1780329390035,35.25,71032.11,3.51,-0.6039,0.00023,18.5111]
[1780329391604,35.25,71032.26,3.51,-0.60389,0.00023,18.5074]
[1780329392048,35.25,71032.89,3.51,-0.60375,0.00023,18.50934]
[1780329394096,35.25,71036.01,3.51,-0.60305,0.00023,18.51904]
[1780329394613,35.25,71036.01,3.51,-0.60305,0.00023,18.51904]
[1780329396612,35.25,71034.72,3.51,-0.60335,0.00023,18.51494]
[1780329397105,35.25,71033.51,3.51,-0.60362,0.00023,18.51112]
[1780329401132,35.24,71037.17,3.51,-0.6028,0.00023,18.52243]
[1780329405707,35.24,71038.49,3.51,-0.60251,0.00023,18.52638]
[1780329406181,35.24,71044.79,3.51,-0.60108,0.00023,18.54575]
[1780329409114,35.24,71047.17,3.51,-0.60054,0.00023,18.55305]
[1780329412007,35.24,71046.78,3.51,-0.60062,0.00023,18.5519]
[1780329412214,35.24,71039.09,3.51,-0.60238,0.00023,18.52823]
[1780329413222,35.24,71028.76,3.51,-0.60473,0.00023,18.49583]
[1780329414228,35.24,71023.47,3.51,-0.60594,0.00023,18.47898]
[1780329415227,35.24,71023.47,3.51,-0.60594,0.00023,18.47898]
[1780329415327,35.24,71022.84,3.51,-0.60608,0.00023,18.47696]
[1780329416258,35.24,71022.84,3.51,-0.60608,0.00023,18.47696]
[1780329416345,35.24,71023.21,3.51,-0.606,0.00023,18.47813]
[1780329419929,35.24,71020.62,3.51,-0.60659,0.00023,18.46979]
[1780329419980,35.24,71018.82,3.51,-0.607,0.00023,18.46398]
[1780329422022,35.23,71014.03,3.51,-0.60809,0.00023,18.44841]
[1780329423954,35.23,71014.03,3.51,-0.60809,0.00023,18.44841]
[1780329424055,35.23,71005.27,3.51,-0.61008,0.00023,18.41971]
[1780329425138,35.23,71005.27,3.51,-0.61008,0.00023,18.41971]
[1780329425574,35.23,71005.12,3.51,-0.61011,0.00023,18.41922]
[1780329425676,35.23,71001.82,3.51,-0.61086,0.00023,18.40828]
[1780329427320,35.24,70993.03,3.51,-0.61285,0.00023,18.37889]
[1780329428326,35.24,70987.0,3.51,-0.61421,0.00023,18.35847]
[1780329429513,35.24,70987.0,3.51,-0.61421,0.00023,18.35847]
[1780329429614,35.24,70984.06,3.51,-0.61487,0.00023,18.34848]
[1780329432102,35.24,70988.62,3.51,-0.61382,0.00023,18.36428]
[1780329436201,35.24,70991.44,3.51,-0.61318,0.00023,18.37388]
[1780329436240,35.25,70996.77,3.51,-0.61197,0.00023,18.3919]
[1780329439201,35.25,70999.01,3.51,-0.61146,0.00023,18.39946]
[1780329439405,35.25,70999.68,3.51,-0.61131,0.00023,18.40172]
[1780329444441,35.25,71006.57,3.51,-0.60974,0.00023,18.42466]
[1780329445675,35.25,71006.57,3.51,-0.60974,0.00023,18.42466]
[1780329452242,35.25,71006.47,3.51,-0.60977,0.00023,18.4204]
[1780329455521,35.26,71000.81,3.51,-0.61104,0.00023,18.40176]
[1780329460556,35.26,70999.46,3.51,-0.61134,0.00023,18.39738]
[1780329465594,35.26,71000.72,3.51,-0.61104,0.00023,18.4017]
[1780329467585,35.26,71002.24,3.51,-0.6107,0.00023,18.40678]
[1780329467604,35.26,71004.9,3.51,-0.61009,0.00023,18.4156]
[1780329468619,35.26,71008.14,3.51,-0.60936,0.00023,18.42629]
[1780329471021,35.26,71010.41,3.51,-0.60885,0.00023,18.43369]
[1780329471059,35.26,71009.6,3.51,-0.60903,0.00023,18.43107]
[1780329474653,35.27,71006.42,3.51,-0.60974,0.00023,18.42074]
[1780329479688,35.27,71005.94,3.51,-0.60984,0.00023,18.41927]
[1780329484723,35.27,71004.97,3.51,-0.61005,0.00023,18.41618]
[1780329489758,35.27,71005.04,3.51,-0.61003,0.00023,18.41654]
[1780329494793,35.28,71005.31,3.51,-0.60996,0.00023,18.41752]
[1780329499827,35.28,71005.93,3.51,-0.60981,0.00023,18.41966]
[1780329504862,35.28,71006.0,3.51,-0.60979,0.00023,18.41999]
[1780329509897,35.28,71004.12,3.51,-0.61021,0.00023,18.41388]
[1780329512147,35.28,70996.6,3.51,-0.61193,0.00023,18.38475]
[1780329514932,35.29,70987.29,3.51,-0.61403,0.00023,18.35348]
[1780329515940,35.29,70983.52,3.51,-0.61488,0.00023,18.34062]
[1780329516685,35.29,70983.52,3.51,-0.61488,0.00023,18.34062]
[1780329516948,35.29,70982.9,3.51,-0.61501,0.00023,18.33855]
[1780329520360,35.29,70983.2,3.51,-0.61493,0.00023,18.33976]
[1780329520654,35.29,70983.2,3.51,-0.61493,0.00023,18.33976]
[1780329520975,35.29,70982.86,3.51,-0.61501,0.00023,18.33865]
[1780329523207,35.29,70980.36,3.51,-0.61557,0.00023,18.33013]
[1780329529031,35.3,70978.75,3.51,-0.6159,0.00023,18.32507]
[1780329532052,35.31,70974.46,3.51,-0.61685,0.00023,18.31048]
[1780329534741,35.31,70973.18,3.51,-0.61713,0.00023,18.30608]
[1780329535074,35.31,70971.68,3.51,-0.61746,0.00023,18.3009]
[1780329540108,35.31,70973.0,3.51,-0.61717,0.00023,18.30549]
[1780329545142,35.31,70972.75,3.51,-0.61723,0.00023,18.30453]
[1780329550187,35.31,70974.54,3.51,-0.61684,0.00023,18.31064]
[1780329554206,35.31,70971.21,3.51,-0.61759,0.00023,18.299]
[1780329559241,35.3,70971.7,3.51,-0.61748,0.00023,18.30064]
[1780329561257,35.3,70974.98,3.51,-0.61675,0.00023,18.31202]
[1780329564860,35.3,70973.61,3.51,-0.61706,0.00023,18.3072]
[1780329565286,35.3,70973.79,3.51,-0.61702,0.00023,18.30781]
[1780329566291,35.3,70976.93,3.51,-0.61631,0.00023,18.31868]
[1780329567435,35.3,70979.45,3.51,-0.61575,0.00023,18.32732]
[1780329570215,35.3,70984.16,3.51,-0.61469,0.00023,18.34344]
[1780329570323,35.3,70989.75,3.51,-0.61343,0.00023,18.36246]
[1780329570660,35.3,70989.75,3.51,-0.61343,0.00023,18.36246]
[1780329571333,35.3,70994.55,3.51,-0.61237,0.00023,18.37445]
[1780329571595,35.3,70994.55,3.51,-0.61237,0.00023,18.37445]
[1780329571609,35.3,70994.55,3.51,-0.61237,0.00023,18.37445]
[1780329572339,35.3,71007.33,3.51,-0.60948,0.00023,18.41681]
[1780329574717,35.3,71011.4,3.51,-0.60856,0.00023,18.43002]
[1780329575404,35.29,71016.08,3.51,-0.6075,0.00023,18.44516]
[1780329579839,35.29,71016.88,3.51,-0.60732,0.00023,18.44772]
[1780329580396,35.29,71017.19,3.51,-0.60725,0.00023,18.44871]
[1780329583183,35.29,71018.44,3.51,-0.60697,0.00023,18.45273]
[1780329583417,35.29,71017.52,3.51,-0.60718,0.00023,18.44976]
[1780329584423,35.29,71024.31,3.51,-0.60564,0.00023,18.47147]
[1780329586438,35.29,71027.41,3.51,-0.60494,0.00023,18.48129]
[1780329587183,35.29,71027.41,3.51,-0.60494,0.00023,18.48129]
[1780329587444,35.29,71027.5,3.51,-0.60492,0.00023,18.48155]
[1780329593248,35.29,71023.37,3.51,-0.60587,0.00023,18.4683]
[1780329598376,35.29,71023.11,3.51,-0.60593,0.00023,18.46741]
[1780329598388,35.29,71023.11,3.51,-0.60593,0.00023,18.46741]
[1780329598392,35.29,71023.11,3.51,-0.60593,0.00023,18.46741]
[1780329598400,35.29,71023.11,3.51,-0.60593,0.00023,18.46741]
[1780329598407,35.29,71023.11,3.51,-0.60593,0.00023,18.46741]
[1780329598422,35.29,71023.11,3.51,-0.60593,0.00023,18.46741]
[1780329598427,35.29,71023.11,3.51,-0.60593,0.00023,18.46741]
[1780329598442,35.29,71023.11,3.51,-0.60593,0.00023,18.46741]
[1780329598447,35.29,71023.11,3.51,-0.60593,0.00023,18.46741]
[1780329598457,35.29,71023.11,3.51,-0.60593,0.00023,18.46741]
[1780329598462,35.29,71023.11,3.51,-0.60593,0.00023,18.46741]
[1780329598474,35.29,71022.39,3.51,-0.6061,0.00023,18.4651]
[1780329598522,35.29,71022.19,3.51,-0.60614,0.00023,18.46444]
[1780329604363,35.28,71022.24,3.51,-0.60614,0.00023,18.4645]
[1780329609601,35.28,71024.63,3.51,-0.6056,0.00023,18.47205]
[1780329611620,35.28,71027.99,3.51,-0.60484,0.00023,18.48267]
[1780329613390,35.28,71024.28,3.51,-0.60569,0.00023,18.47087]
[1780329614741,35.28,71033.99,3.51,-0.60348,0.00023,18.50149]
[1780329617313,35.28,71046.21,3.51,-0.6007,0.00023,18.53915]
[1780329618322,35.28,71046.21,3.51,-0.6007,0.00023,18.53915]
[1780329618427,35.28,71047.93,3.51,-0.60031,0.00023,18.5444]
[1780329620682,35.27,71051.52,3.51,-0.5995,0.00023,18.55519]
[1780329623466,35.27,71055.17,3.51,-0.59867,0.00023,18.56616]
[1780329625329,35.27,71055.17,3.51,-0.59867,0.00023,18.56616]
[1780329625432,35.27,71055.36,3.51,-0.59863,0.00023,18.56675]
[1780329626003,35.27,71055.36,3.51,-0.59863,0.00023,18.56675]
[1780329626105,35.27,71055.36,3.51,-0.59863,0.00023,18.56675]
[1780329626457,35.27,71055.36,3.51,-0.59863,0.00023,18.56675]
[1780329626468,35.27,71055.36,3.51,-0.59863,0.00023,18.56675]
[1780329626468,35.27,71084.19,3.51,-0.59203,0.00023,18.65072]
[1780329627186,35.27,71084.19,3.51,-0.59203,0.00023,18.65072]
[1780329627346,35.27,71084.19,3.51,-0.59203,0.00023,18.65072]
[1780329627393,35.27,71084.19,3.51,-0.59203,0.00023,18.65072]
[1780329627410,35.28,71083.57,3.51,-0.59217,0.00023,18.64898]
[1780329627876,35.28,71083.57,3.51,-0.59217,0.00023,18.64898]
[1780329628347,35.28,71083.57,3.51,-0.59217,0.00023,18.64898]
[1780329628441,35.28,71083.57,3.51,-0.59217,0.00023,18.64898]
[1780329628459,35.28,71083.57,3.51,-0.59217,0.00023,18.64898]
[1780329628480,35.28,71083.57,3.51,-0.59217,0.00023,18.64898]
[1780329628410,35.28,71076.61,3.51,-0.59376,0.00023,18.62918]
[1780329628781,35.28,71076.61,3.51,-0.59376,0.00023,18.62918]
[1780329629251,35.28,71076.61,3.51,-0.59376,0.00023,18.62918]
[1780329629282,35.28,71076.61,3.51,-0.59376,0.00023,18.62918]
[1780329629371,35.28,71073.17,3.51,-0.59455,0.00023,18.61927]
[1780329629748,35.28,71073.17,3.51,-0.59455,0.00023,18.61927]
[1780329630117,35.28,71073.17,3.51,-0.59455,0.00023,18.61927]
[1780329630360,35.28,71073.17,3.51,-0.59455,0.00023,18.61927]
[1780329630386,35.28,71074.39,3.51,-0.59427,0.00023,18.62283]
[1780329630700,35.28,71074.39,3.51,-0.59427,0.00023,18.62283]
[1780329631261,35.28,71074.39,3.51,-0.59427,0.00023,18.62283]
[1780329631623,35.28,71075.09,3.51,-0.59413,0.00023,18.62065]
[1780329631724,35.28,71075.09,3.51,-0.59413,0.00023,18.62065]
[1780329632256,35.28,71075.09,3.51,-0.59413,0.00023,18.62065]
[1780329632352,35.27,71077.26,3.51,-0.59364,0.00023,18.62682]
[1780329633111,35.27,71087.01,3.51,-0.59141,0.00023,18.65449]
[1780329634805,35.27,71081.58,3.51,-0.59265,0.00023,18.63918]
[1780329635817,35.27,71077.16,3.51,-0.59367,0.00023,18.62655]
[1780329636823,35.27,71071.44,3.51,-0.59498,0.00023,18.61002]
[1780329640013,35.27,71071.9,3.51,-0.59487,0.00023,18.61137]
[1780329640439,35.27,71069.69,3.51,-0.59537,0.00023,18.60499]
[1780329641519,35.28,71064.94,3.51,-0.59645,0.00023,18.59114]
[1780329641591,35.28,71064.94,3.51,-0.59645,0.00023,18.59114]
[1780329642062,35.28,71064.94,3.51,-0.59645,0.00023,18.59114]
[1780329642122,35.28,71064.94,3.51,-0.59645,0.00023,18.59114]
[1780329642507,35.28,71060.2,3.51,-0.59754,0.00023,18.57712]
[1780329642930,35.28,71060.2,3.51,-0.59754,0.00023,18.57712]
[1780329642970,35.28,71060.2,3.51,-0.59754,0.00023,18.57712]
[1780329642996,35.28,71054.99,3.51,-0.59873,0.00023,18.56156]
[1780329645270,35.28,71054.33,3.51,-0.59888,0.00023,18.55959]
[1780329645280,35.28,71052.09,3.51,-0.59939,0.00023,18.55281]
[1780329650927,35.28,71051.42,3.51,-0.59954,0.00023,18.55082]
[1780329654253,35.28,71051.77,3.51,-0.59946,0.00023,18.55191]
[1780329654305,35.28,71050.11,3.51,-0.59984,0.00023,18.54687]
[1780329655350,35.28,71071.65,3.51,-0.59492,0.00023,18.61075]
[1780329655656,35.28,71071.65,3.51,-0.59492,0.00023,18.61075]
[1780329655684,35.28,71071.65,3.51,-0.59492,0.00023,18.61075]
[1780329656070,35.28,71071.65,3.51,-0.59492,0.00023,18.61075]
[1780329656171,35.28,71071.65,3.51,-0.59492,0.00023,18.61075]
[1780329656455,35.28,71071.65,3.51,-0.59492,0.00023,18.61075]
[1780329656508,35.28,71071.14,3.51,-0.59503,0.00023,18.60935]
[1780329656577,35.28,71071.14,3.51,-0.59503,0.00023,18.60935]
[1780329657195,35.28,71071.14,3.51,-0.59503,0.00023,18.60935]
[1780329657357,35.28,71071.14,3.51,-0.59503,0.00023,18.60935]
[1780329657458,35.28,71068.44,3.51,-0.59565,0.00023,18.60145]
[1780329658922,35.28,71065.66,3.51,-0.59629,0.00023,18.59328]
[1780329659104,35.28,71061.79,3.51,-0.59717,0.00023,18.58183]
[1780329661006,35.27,71056.45,3.51,-0.5984,0.00023,18.56588]
[1780329662151,35.27,71056.45,3.51,-0.5984,0.00023,18.56588]
[1780329662207,35.27,71047.86,3.51,-0.60036,0.00023,18.53995]
[1780329663433,35.27,71036.87,3.51,-0.60286,0.00023,18.50614]
[1780329664467,35.27,71031.54,3.51,-0.60408,0.00023,18.48945]
[1780329665495,35.27,71031.54,3.51,-0.60408,0.00023,18.48945]
[1780329665525,35.27,71025.68,3.51,-0.60542,0.00023,18.47086]
[1780329666260,35.27,71029.01,3.51,-0.60466,0.00023,18.48141]
[1780329668061,35.27,71035.11,3.51,-0.60327,0.00023,18.50052]
[1780329673092,35.27,71035.19,3.51,-0.60327,0.00023,18.5006]
[1780329674997,35.27,71034.85,3.51,-0.60335,0.00023,18.4995]
[1780329675170,35.27,71034.85,3.51,-0.60335,0.00023,18.4995]
[1780329675331,35.27,71047.77,3.51,-0.60041,0.00023,18.53934]
[1780329677550,35.26,71048.02,3.51,-0.60035,0.00023,18.54007]
[1780329677123,35.26,71052.52,3.51,-0.59933,0.00023,18.5537]
[1780329678130,35.26,71053.88,3.51,-0.59902,0.00023,18.55781]
[1780329679524,35.26,71063.17,3.51,-0.59689,0.00023,18.58552]
[1780329680215,35.26,71063.17,3.51,-0.59689,0.00023,18.58552]
[1780329680330,35.26,71063.17,3.51,-0.59689,0.00023,18.58552]
[1780329680353,35.26,71063.17,3.51,-0.59689,0.00023,18.58552]
[1780329680528,35.26,71075.67,3.51,-0.59403,0.00023,18.62198]
[1780329680687,35.26,71075.67,3.51,-0.59403,0.00023,18.62198]
[1780329680740,35.26,71075.67,3.51,-0.59403,0.00023,18.62198]
[1780329681202,35.26,71075.67,3.51,-0.59403,0.00023,18.62198]
[1780329681224,35.27,71077.44,3.51,-0.59362,0.00023,18.62708]
[1780329682235,35.27,71077.44,3.51,-0.59362,0.00023,18.62708]
[1780329682238,35.27,71077.44,3.51,-0.59362,0.00023,18.62708]
[1780329682473,35.27,71077.44,3.51,-0.59362,0.00023,18.62708]
[1780329682486,35.27,71077.44,3.51,-0.59362,0.00023,18.62708]
[1780329682336,35.27,71077.71,3.51,-0.59356,0.00023,18.6279]
[1780329682716,35.27,71077.71,3.51,-0.59356,0.00023,18.6279]
[1780329682719,35.27,71077.71,3.51,-0.59356,0.00023,18.6279]
[1780329682927,35.27,71077.71,3.51,-0.59356,0.00023,18.6279]
[1780329683004,35.27,71077.71,3.51,-0.59356,0.00023,18.6279]
[1780329683052,35.27,71077.71,3.51,-0.59356,0.00023,18.6279]
[1780329683410,35.27,71077.71,3.51,-0.59356,0.00023,18.6279]
[1780329683456,35.27,71077.71,3.51,-0.59356,0.00023,18.6279]
[1780329683511,35.27,71065.0,3.51,-0.59646,0.00023,18.59102]
[1780329683590,35.27,71065.0,3.51,-0.59646,0.00023,18.59102]
[1780329683636,35.27,71065.0,3.51,-0.59646,0.00023,18.59102]
[1780329683737,35.27,71065.0,3.51,-0.59646,0.00023,18.59102]
[1780329683928,35.27,71065.0,3.51,-0.59646,0.00023,18.59102]
[1780329683929,35.27,71065.0,3.51,-0.59646,0.00023,18.59102]
[1780329683968,35.27,71065.0,3.51,-0.59646,0.00023,18.59102]
[1780329684183,35.27,71065.0,3.51,-0.59646,0.00023,18.59102]
[1780329684254,35.27,71065.0,3.51,-0.59646,0.00023,18.59102]
[1780329684256,35.27,71064.2,3.51,-0.59665,0.00023,18.58865]
[1780329685227,35.27,71061.72,3.51,-0.59722,0.00023,18.58132]
[1780329687436,35.26,71047.18,3.51,-0.60054,0.00023,18.5375]
[1780329688277,35.27,71038.04,3.51,-0.60262,0.00023,18.50943]
[1780329689220,35.27,71037.78,3.51,-0.60268,0.00023,18.50861]
[1780329690236,35.27,71036.28,3.51,-0.60302,0.00023,18.50397]
[1780329690643,35.27,71036.28,3.51,-0.60302,0.00023,18.50397]
[1780329690773,35.27,71036.28,3.51,-0.60302,0.00023,18.50397]
[1780329690877,35.27,71036.28,3.51,-0.60302,0.00023,18.50397]
[1780329690891,35.27,71036.28,3.51,-0.60302,0.00023,18.50397]
[1780329690952,35.27,71036.28,3.51,-0.60302,0.00023,18.50397]
[1780329691514,35.27,71026.36,3.51,-0.60531,0.00023,18.46858]
[1780329692802,35.26,71025.98,3.51,-0.6054,0.00023,18.46732]
[1780329693249,35.26,71020.35,3.51,-0.60668,0.00023,18.44932]
[1780329694930,35.26,71020.13,3.51,-0.60673,0.00023,18.4486]
[1780329695265,35.26,71020.02,3.51,-0.60676,0.00023,18.44823]
[1780329696269,35.26,71011.8,3.51,-0.60863,0.00023,18.4216]
[1780329697277,35.26,71008.37,3.51,-0.60941,0.00023,18.41034]
[1780329698069,35.26,71008.37,3.51,-0.60941,0.00023,18.41034]
[1780329698284,35.26,71007.37,3.51,-0.60964,0.00023,18.407]
[1780329700300,35.26,71003.88,3.51,-0.61044,0.00023,18.39538]
[1780329702313,35.26,71000.3,3.51,-0.61126,0.00023,18.38336]
[1780329703049,35.26,71000.3,3.51,-0.61126,0.00023,18.38336]
[1780329703319,35.25,70999.88,3.51,-0.61136,0.00023,18.38188]
[1780329708353,35.25,70994.45,3.51,-0.61262,0.00023,18.36328]
[1780329713391,35.24,70995.71,3.51,-0.61236,0.00023,18.36719]
[1780329716477,35.24,70993.82,3.51,-0.61278,0.00023,18.3609]
[1780329716563,35.24,71002.24,3.51,-0.61087,0.00023,18.38913]
[1780329718426,35.24,71004.82,3.51,-0.61028,0.00023,18.39774]
[1780329720447,35.24,71020.44,3.51,-0.60673,0.00023,18.44871]
[1780329722453,35.24,71021.58,3.51,-0.60647,0.00023,18.45236]
[1780329722817,35.24,71021.58,3.51,-0.60647,0.00023,18.45236]
[1780329723460,35.24,71022.34,3.51,-0.6063,0.00023,18.45479]
[1780329723816,35.24,71022.34,3.51,-0.6063,0.00023,18.45479]
[1780329724471,35.24,71026.96,3.51,-0.60525,0.00023,18.46951]
[1780329725577,35.24,71033.42,3.51,-0.60378,0.00023,18.48989]
[1780329728496,35.24,71035.9,3.51,-0.60322,0.00023,18.49756]
[1780329730989,35.24,71036.67,3.51,-0.60305,0.00023,18.49988]
[1780329732327,35.24,71039.63,3.51,-0.60238,0.00023,18.50905]
[1780329733532,35.23,71044.42,3.51,-0.60129,0.00023,18.52379]
[1780329735078,35.24,71046.11,3.51,-0.6009,0.00023,18.529]
[1780329735546,35.24,71050.66,3.51,-0.59986,0.00023,18.54289]
[1780329736427,35.24,71050.66,3.51,-0.59986,0.00023,18.54289]
[1780329736557,35.24,71052.58,3.51,-0.59942,0.00023,18.54871]
[1780329738569,35.24,71055.61,3.51,-0.59873,0.00023,18.55785]
[1780329743569,35.24,71057.28,3.51,-0.59834,0.00023,18.56288]
[1780329743645,35.24,71057.62,3.51,-0.59827,0.00023,18.5639]
[1780329743740,35.24,71057.62,3.51,-0.59827,0.00023,18.5639]
[1780329744935,35.24,71059.68,3.51,-0.5978,0.00023,18.57005]
[1780329744940,35.24,71059.68,3.51,-0.5978,0.00023,18.57005]
[1780329745113,35.24,71059.68,3.51,-0.5978,0.00023,18.57005]
[1780329745616,35.24,71060.18,3.51,-0.59768,0.00023,18.57154]
[1780329746623,35.24,71068.34,3.51,-0.59581,0.00023,18.59562]
[1780329746999,35.24,71068.34,3.51,-0.59581,0.00023,18.59562]
[1780329747630,35.24,71070.66,3.51,-0.59528,0.00023,18.60238]
[1780329751658,35.24,71073.57,3.51,-0.59464,0.00023,18.60669]
[1780329755106,35.24,71074.34,3.51,-0.59446,0.00023,18.609]
[1780329755154,35.24,71074.34,3.51,-0.59446,0.00023,18.609]
[1780329756696,35.24,71069.76,3.51,-0.5955,0.00023,18.59574]
[1780329761732,35.23,71068.72,3.51,-0.59577,0.00023,18.59237]
[1780329764223,35.23,71069.33,3.51,-0.59563,0.00023,18.59409]
[1780329764426,35.23,71069.33,3.51,-0.59563,0.00023,18.59409]
[1780329765172,35.23,71067.02,3.51,-0.59617,0.00023,18.58726]
[1780329765203,35.22,71060.05,3.51,-0.59777,0.00023,18.5666]
[1780329766228,35.22,71060.05,3.51,-0.59777,0.00023,18.5666]
[1780329766309,35.22,71054.96,3.51,-0.59893,0.00023,18.55135]
[1780329768890,35.23,71052.84,3.51,-0.59942,0.00023,18.54498]
[1780329769301,35.23,71052.84,3.51,-0.59942,0.00023,18.54498]
[1780329769341,35.23,71052.84,3.51,-0.59942,0.00023,18.54498]
[1780329769372,35.23,71052.84,3.51,-0.59942,0.00023,18.54498]
[1780329769424,35.23,71052.84,3.51,-0.59942,0.00023,18.54498]
[1780329769469,35.23,71050.64,3.51,-0.59992,0.00023,18.53832]
[1780329771151,35.23,71050.64,3.51,-0.59992,0.00023,18.53834]
[1780329771161,35.23,71037.75,3.51,-0.60286,0.00023,18.49866]
[1780329773436,35.22,71040.92,3.51,-0.60214,0.00023,18.50844]
[1780329775360,35.22,71043.83,3.51,-0.60148,0.00023,18.51739]
[1780329775395,35.22,71046.87,3.51,-0.60079,0.00023,18.5267]
[1780329777350,35.22,71046.87,3.51,-0.60079,0.00023,18.52669]
[1780329779746,35.22,71047.68,3.51,-0.6006,0.00023,18.5292]
[1780329779859,35.22,71046.01,3.51,-0.60098,0.00023,18.52411]
[1780329782021,35.22,71045.05,3.51,-0.6012,0.00023,18.52115]
[1780329782241,35.22,71038.12,3.51,-0.60279,0.00023,18.49969]
[1780329784494,35.22,71038.12,3.51,-0.60279,0.00023,18.49966]
[1780329784665,35.22,71030.29,3.51,-0.60458,0.00023,18.47505]
[1780329786908,35.22,71024.8,3.51,-0.60583,0.00023,18.45758]
[1780329787972,35.22,71024.8,3.51,-0.60583,0.00023,18.45758]
[1780329788229,35.22,71032.47,3.51,-0.60409,0.00023,18.48188]
[1780329790024,35.22,71032.47,3.51,-0.60409,0.00023,18.48187]
[1780329790104,35.22,71032.84,3.51,-0.604,0.00023,18.48301]
[1780329793966,35.22,71037.11,3.51,-0.60304,0.00023,18.49627]
[1780329795858,35.21,71039.0,3.51,-0.60261,0.00023,18.50213]
[1780329796496,35.21,71042.51,3.51,-0.60181,0.00023,18.51297]
[1780329798273,35.21,71046.2,3.51,-0.60097,0.00023,18.52427]
[1780329799679,35.21,71042.04,3.51,-0.60193,0.00023,18.51143]
[1780329801497,35.21,71043.33,3.51,-0.60163,0.00023,18.51541]
[1780329801639,35.21,71042.03,3.51,-0.60193,0.00023,18.51137]
[1780329802622,35.21,71034.71,3.51,-0.6036,0.00023,18.48856]
[1780329803585,35.21,71030.02,3.51,-0.60468,0.00023,18.47376]
[1780329805016,35.21,71030.28,3.51,-0.60462,0.00023,18.47455]
[1780329810070,35.21,71031.11,3.51,-0.60444,0.00023,18.47704]
[1780329811076,35.2,71027.27,3.51,-0.60534,0.00023,18.46069]
[1780329812084,35.2,71034.31,3.51,-0.60374,0.00023,18.48292]
[1780329814097,35.2,71035.61,3.51,-0.60344,0.00023,18.48694]
[1780329819132,35.2,71035.77,3.51,-0.60342,0.00023,18.48729]
[1780329822152,35.2,71026.79,3.51,-0.60548,0.00023,18.45884]
[1780329826180,35.2,71031.83,3.51,-0.60433,0.00023,18.47476]
[1780329831217,35.19,71031.28,3.51,-0.60447,0.00023,18.47291]
[1780329836252,35.19,71030.76,3.51,-0.60459,0.00023,18.47115]
[1780329838265,35.19,71026.72,3.51,-0.60552,0.00023,18.45828]
[1780329840095,35.19,71025.0,3.51,-0.60591,0.00023,18.45278]
[1780329840682,35.19,71014.21,3.51,-0.60837,0.00023,18.41791]
[1780329842293,35.19,71018.28,3.51,-0.60744,0.00023,18.43114]
[1780329843101,35.19,71018.28,3.51,-0.60744,0.00023,18.43114]
[1780329843302,35.19,71018.28,3.51,-0.60744,0.00023,18.43114]
[1780329846327,35.19,71022.55,3.51,-0.60647,0.00023,18.44491]
[1780329847331,35.19,71030.74,3.51,-0.6046,0.00023,18.47101]
[1780329848337,35.19,71031.75,3.51,-0.60437,0.00023,18.47418]
[1780329853373,35.18,71032.91,3.51,-0.60412,0.00023,18.47773]
[1780329858408,35.18,71032.69,3.51,-0.60418,0.00023,18.47692]
[1780329859611,35.18,71032.69,3.51,-0.60418,0.00023,18.47692]
[1780329859712,35.18,71034.26,3.51,-0.60382,0.00023,18.48181]
[1780329861429,35.18,71038.44,3.51,-0.60287,0.00023,18.49487]
[1780329865041,35.18,71037.59,3.51,-0.60307,0.00023,18.49213]
[1780329865457,35.18,71038.22,3.51,-0.60293,0.00023,18.49406]
[1780329869487,35.17,71033.36,3.51,-0.60405,0.00023,18.4787]
[1780329872506,35.17,71040.37,3.51,-0.60248,0.00023,18.49641]
[1780329873521,35.17,71044.51,3.51,-0.60153,0.00023,18.50921]
[1780329874519,35.17,71039.69,3.51,-0.60264,0.00023,18.49426]
[1780329875531,35.17,71036.36,3.51,-0.6034,0.00023,18.48384]
[1780329880564,35.17,71036.07,3.51,-0.60348,0.00023,18.48278]
[1780329885600,35.16,71036.42,3.51,-0.60341,0.00023,18.48372]
[1780329886464,35.16,71036.42,3.51,-0.60341,0.00023,18.48372]
[1780329886609,35.16,71036.95,3.51,-0.60329,0.00023,18.48535]
[1780329887465,35.16,71036.95,3.51,-0.60329,0.00023,18.48535]
[1780329887704,35.16,71036.95,3.51,-0.60329,0.00023,18.48535]
[1780329889432,35.16,71036.82,3.51,-0.60332,0.00023,18.4849]
[1780329893426,35.16,71038.66,3.51,-0.60291,0.00023,18.49054]
[1780329893656,35.16,71038.66,3.51,-0.60291,0.00023,18.49052]
[1780329894422,35.16,71038.66,3.51,-0.60291,0.00023,18.49052]
[1780329895162,35.16,71037.31,3.51,-0.60322,0.00023,18.48629]
[1780329895222,35.16,71037.31,3.51,-0.60322,0.00023,18.48629]
[1780329895232,35.16,71037.31,3.51,-0.60322,0.00023,18.48629]
[1780329895277,35.16,71037.31,3.51,-0.60322,0.00023,18.48629]
[1780329896932,35.16,71036.54,3.51,-0.6034,0.00023,18.48383]
[1780329897684,35.15,71035.91,3.51,-0.60355,0.00023,18.48183]
[1780329898693,35.15,71031.64,3.51,-0.60453,0.00023,18.46835]
[1780329900005,35.15,71030.74,3.51,-0.60474,0.00023,18.46547]
[1780329905741,35.15,71033.59,3.51,-0.6041,0.00023,18.47429]
[1780329910778,35.15,71030.54,3.51,-0.60481,0.00023,18.46453]
[1780329910853,35.15,71030.54,3.51,-0.60481,0.00023,18.46453]
[1780329911784,35.15,71024.25,3.51,-0.60624,0.00023,18.44443]
[1780329912789,35.14,71017.68,3.51,-0.60774,0.00023,18.42319]
[1780329914105,35.14,71015.06,3.51,-0.60834,0.00023,18.41466]
[1780329916135,35.14,71012.62,3.51,-0.6089,0.00023,18.40669]
[1780329916818,35.15,71011.53,3.51,-0.60915,0.00023,18.40312]
[1780329921853,35.15,71012.15,3.51,-0.609,0.00023,18.4052]
[1780329925658,35.15,71016.99,3.51,-0.6079,0.00023,18.42103]
[1780329928220,35.15,71016.73,3.51,-0.60796,0.00023,18.42018]
[1780329928699,35.15,71016.73,3.51,-0.60796,0.00023,18.42018]
[1780329928719,35.15,71011.89,3.51,-0.60906,0.00023,18.40437]
[1780329928912,35.15,71000.8,3.51,-0.61158,0.00023,18.36759]
[1780329930271,35.15,70993.29,3.51,-0.61329,0.00023,18.34231]
[1780329932930,35.15,70991.83,3.51,-0.61363,0.00023,18.33333]
[1780329936315,35.15,70991.07,3.51,-0.61379,0.00023,18.3309]
[1780329936411,35.16,70991.82,3.51,-0.61362,0.00023,18.3335]
[1780329938412,35.16,70995.16,3.51,-0.61286,0.00023,18.34492]
[1780329944011,35.16,70994.93,3.51,-0.6129,0.00023,18.34419]
[1780329949954,35.16,70994.62,3.51,-0.61297,0.00023,18.34317]
[1780329950063,35.16,71001.29,3.51,-0.61145,0.00023,18.36564]
[1780329952065,35.16,71007.74,3.51,-0.60999,0.00023,18.38707]
[1780329953031,35.16,71007.74,3.51,-0.60999,0.00023,18.38707]
[1780329953124,35.16,71009.43,3.51,-0.6096,0.00023,18.39263]
[1780329957775,35.16,71010.16,3.51,-0.60944,0.00023,18.39497]
[1780329957872,35.16,71009.47,3.51,-0.6096,0.00023,18.39265]
[1780329958760,35.16,71009.47,3.51,-0.6096,0.00023,18.39265]
[1780329958817,35.16,71016.3,3.51,-0.60805,0.00023,18.41501]
[1780329961130,35.15,71017.58,3.51,-0.60776,0.00023,18.41911]
[1780329962103,35.15,71017.58,3.51,-0.60776,0.00023,18.41911]
[1780329962202,35.15,71016.33,3.51,-0.60805,0.00023,18.41501]
[1780329967524,35.15,71013.62,3.51,-0.60868,0.00023,18.40604]
[1780329967586,35.15,71009.17,3.51,-0.60969,0.00023,18.39137]
[1780329968869,35.15,71009.17,3.51,-0.60969,0.00023,18.39137]
[1780329969187,35.15,70995.98,3.51,-0.6127,0.00023,18.34733]
[1780329970855,35.15,70988.02,3.51,-0.6145,0.00023,18.32033]
[1780329971800,35.15,70988.02,3.51,-0.6145,0.00023,18.32033]
[1780329971866,35.15,70984.82,3.51,-0.61522,0.00023,18.30939]
[1780329973790,35.15,70984.82,3.51,-0.61522,0.00023,18.30939]
[1780329973891,35.15,70994.19,3.51,-0.61309,0.00023,18.34147]
[1780329979257,35.16,70993.11,3.51,-0.61332,0.00023,18.33799]
[1780329982279,35.16,70999.68,3.51,-0.61182,0.00023,18.36027]
[1780329983286,35.16,71001.09,3.51,-0.6115,0.00023,18.36501]
[1780329988321,35.16,70995.54,3.51,-0.61275,0.00023,18.34646]
[1780329989592,35.16,70995.54,3.51,-0.61275,0.00023,18.34646]
[1780329989611,35.16,70989.67,3.51,-0.61408,0.00023,18.3266]
[1780329992938,35.17,70989.0,3.51,-0.61425,0.00023,18.32022]
[1780329993357,35.17,70988.55,3.51,-0.61435,0.00023,18.31868]
[1780329994362,35.17,70981.83,3.51,-0.61587,0.00023,18.29565]
[1780329997534,35.17,70979.21,3.51,-0.61646,0.00023,18.28669]
[1780330003424,35.18,70971.61,3.51,-0.61814,0.00023,18.26071]
[1780330004200,35.18,70971.61,3.51,-0.61814,0.00023,18.26071]
[1780330004433,35.18,70971.85,3.51,-0.61808,0.00023,18.26163]
[1780330009469,35.19,70972.25,3.51,-0.61796,0.00023,18.26343]
[1780330013496,35.2,70975.35,3.51,-0.61724,0.00023,18.27458]
[1780330016517,35.2,70983.52,3.51,-0.61537,0.00023,18.3031]
[1780330018531,35.2,70980.07,3.51,-0.61615,0.00023,18.29131]
[1780330019799,35.2,70980.07,3.51,-0.61615,0.00023,18.29131]
[1780330019867,35.2,70972.02,3.51,-0.61796,0.00023,18.26331]
[1780330020545,35.2,70972.02,3.51,-0.61796,0.00023,18.26331]
[1780330021627,35.2,70972.02,3.51,-0.61796,0.00023,18.26331]
[1780330021801,35.2,70972.02,3.51,-0.61796,0.00023,18.26331]
[1780330021826,35.2,70967.17,3.51,-0.61906,0.00023,18.24622]
[1780330023877,35.2,70967.17,3.51,-0.61906,0.00023,18.24623]
[1780330023879,35.2,70960.43,3.51,-0.62058,0.00023,18.22228]
[1780330026176,35.21,70961.24,3.51,-0.6204,0.00023,18.22519]
[1780330026599,35.21,70968.36,3.51,-0.61879,0.00023,18.2505]
[1780330028602,35.21,70962.99,3.51,-0.62,0.00023,18.23149]
[1780330033636,35.21,70959.96,3.51,-0.62068,0.00023,18.22078]
[1780330035001,35.21,70959.08,3.51,-0.62087,0.00023,18.21766]
[1780330035664,35.21,70955.01,3.51,-0.62179,0.00023,18.2031]
[1780330036145,35.21,70955.01,3.51,-0.62179,0.00023,18.2031]
[1780330036701,35.21,70942.08,3.51,-0.6247,0.00023,18.15599]
[1780330037600,35.21,70942.08,3.51,-0.6247,0.00023,18.15599]
[1780330037706,35.21,70883.97,3.51,-0.6377,0.00022,17.93275]
[1780330038693,35.21,70883.97,3.51,-0.6377,0.00022,17.93285]
[1780330039699,35.21,70903.56,3.51,-0.63333,0.00022,18.01024]
[1780330040705,35.21,70903.66,3.51,-0.6333,0.00022,18.01073]
[1780330042721,35.22,70890.17,3.51,-0.6363,0.00022,17.95777]
[1780330043729,35.22,70899.06,3.51,-0.63432,0.00022,17.99289]
[1780330045741,35.22,70905.81,3.51,-0.6328,0.00022,18.0193]
[1780330047756,35.22,70900.06,3.51,-0.63408,0.00022,17.99697]
[1780330051784,35.22,70892.85,3.51,-0.63571,0.00022,17.96457]
[1780330052790,35.22,70902.68,3.51,-0.63351,0.00022,18.00321]
[1780330053798,35.22,70912.23,3.51,-0.63138,0.00022,18.04022]
[1780330054805,35.22,70922.22,3.51,-0.62914,0.00022,18.07836]
[1780330055812,35.22,70936.19,3.51,-0.62601,0.00022,18.13072]
[1780330056820,35.22,70949.79,3.51,-0.62295,0.00023,18.18061]
[1780330058833,35.22,70966.05,3.51,-0.61928,0.00023,18.23898]
[1780330059382,35.22,70966.05,3.51,-0.61928,0.00023,18.23898]
[1780330059840,35.22,70970.06,3.51,-0.61837,0.00023,18.25316]
[1780330060912,35.22,70970.06,3.51,-0.61837,0.00023,18.25316]
[1780330060946,35.22,70947.58,3.51,-0.62345,0.00023,18.17255]
[1780330061654,35.22,70947.58,3.51,-0.62345,0.00023,18.17255]
[1780330061669,35.22,70947.58,3.51,-0.62345,0.00023,18.17255]
[1780330061857,35.22,70947.25,3.51,-0.62353,0.00023,18.17128]
[1780330062865,35.22,70924.3,3.51,-0.62869,0.00022,18.08603]
[1780330064881,35.22,70916.01,3.51,-0.63054,0.00022,18.05453]
[1780330069918,35.22,70917.96,3.51,-0.6301,0.00022,18.06201]
[1780330070924,35.22,70911.29,3.51,-0.6316,0.00022,18.03647]
[1780330071929,35.22,70903.69,3.51,-0.63329,0.00022,18.00708]
[1780330072935,35.22,70911.72,3.51,-0.63149,0.00022,18.03819]
[1780330076964,35.22,70920.14,3.51,-0.62961,0.00022,18.07047]
[1780330081013,35.22,70926.21,3.51,-0.62824,0.00022,18.09344]
[1780330083009,35.22,70919.29,3.51,-0.6298,0.00022,18.06724]
[1780330088045,35.22,70916.33,3.51,-0.63045,0.00022,18.056]
[1780330089058,35.23,70909.74,3.51,-0.63193,0.00022,18.03072]
[1780330090060,35.23,70901.59,3.51,-0.63374,0.00022,17.99916]
[1780330092080,35.23,70895.24,3.51,-0.63515,0.00022,17.97439]
[1780330097116,35.23,70896.6,3.51,-0.63483,0.00022,17.9801]
[1780330101142,35.24,70884.51,3.51,-0.63751,0.00022,17.93242]
[1780330102149,35.24,70863.75,3.51,-0.64212,0.00022,17.84829]
[1780330104164,35.24,70874.46,3.51,-0.63974,0.00022,17.89203]
[1780330109199,35.24,70863.5,3.51,-0.64217,0.00022,17.84723]
[1780330111213,35.21,70852.08,3.51,-0.64483,0.00022,17.79388]
[1780330112219,35.21,70860.88,3.51,-0.64289,0.00022,17.83039]
[1780330117038,35.21,70866.53,3.51,-0.64163,0.00022,17.85377]
[1780330119278,35.22,70872.23,3.51,-0.64036,0.00022,17.8771]
[1780330120285,35.22,70865.44,3.51,-0.64187,0.00022,17.84934]
[1780330122305,35.22,70853.18,3.51,-0.64458,0.00022,17.79867]
[1780330123320,35.22,70842.6,3.51,-0.64691,0.00022,17.75436]
[1780330124320,35.22,70832.86,3.51,-0.64905,0.00022,17.713]
[1780330125326,35.22,70825.37,3.51,-0.6507,0.00022,17.68081]
[1780330126333,35.22,70827.66,3.51,-0.6502,0.00022,17.69069]
[1780330130363,35.22,70821.15,3.51,-0.65163,0.00022,17.66253]
[1780330135395,35.22,70816.74,3.51,-0.65259,0.00022,17.64344]
[1780330138417,35.22,70824.09,3.51,-0.65098,0.00022,17.67542]
[1780330140430,35.22,70817.75,3.51,-0.65237,0.00022,17.64789]
[1780330142445,35.22,70814.99,3.51,-0.65297,0.00022,17.6359]
[1780330147480,35.22,70816.43,3.51,-0.65265,0.00022,17.6423]
[1780330149494,35.22,70822.53,3.51,-0.65131,0.00022,17.66887]
[1780330151508,35.22,70829.53,3.51,-0.64977,0.00022,17.69907]
[1780330153523,35.22,70839.41,3.51,-0.64759,0.00022,17.74121]
[1780330154560,35.22,70827.9,3.51,-0.65013,0.00022,17.69207]
[1780330155545,35.22,70824.82,3.51,-0.65081,0.00022,17.67878]
[1780330160582,35.22,70830.49,3.51,-0.64956,0.00022,17.70317]
[1780330163601,35.22,70815.79,3.51,-0.65279,0.00022,17.63954]
[1780330164608,35.22,70817.6,3.51,-0.65239,0.00022,17.64745]
[1780330166622,35.22,70823.26,3.51,-0.65115,0.00022,17.67205]
[1780330168637,35.22,70817.74,3.51,-0.65236,0.00022,17.64808]
[1780330169644,35.22,70812.18,3.51,-0.65358,0.00022,17.62378]
[1780330172665,35.23,70811.54,3.51,-0.65375,0.00022,17.61679]
[1780330175689,35.23,70817.28,3.51,-0.65248,0.00022,17.642]
[1780330180721,35.23,70816.83,3.51,-0.65258,0.00022,17.6401]
[1780330182734,35.23,70813.97,3.51,-0.6532,0.00022,17.62766]
[1780330187770,35.23,70812.81,3.51,-0.65345,0.00022,17.62272]
[1780330192805,35.23,70813.76,3.51,-0.65323,0.00022,17.62702]
[1780330197839,35.23,70803.77,3.51,-0.65542,0.00022,17.58317]
[1780330199856,35.23,70796.36,3.51,-0.65703,0.00022,17.55035]
[1780330201869,35.24,70802.77,3.51,-0.65562,0.00022,17.57904]
[1780330202875,35.24,70810.18,3.51,-0.65399,0.00022,17.61182]
[1780330203882,35.24,70812.04,3.51,-0.65358,0.00022,17.62003]
[1780330204889,35.24,70818.76,3.51,-0.65211,0.00022,17.64941]
[1780330205897,35.24,70829.48,3.51,-0.64975,0.00022,17.69576]
[1780330206902,35.24,70829.17,3.51,-0.64982,0.00022,17.69442]
[1780330210931,35.24,70822.95,3.51,-0.65118,0.00022,17.66758]
[1780330211939,35.24,70816.62,3.51,-0.65258,0.00022,17.64009]
[1780330212946,35.24,70809.19,3.51,-0.6542,0.00022,17.60756]
[1780330214960,35.24,70808.15,3.51,-0.65443,0.00022,17.60308]
[1780330218987,35.24,70813.84,3.51,-0.65317,0.00022,17.62823]
[1780330222016,35.24,70806.96,3.51,-0.65467,0.00022,17.59813]
[1780330224026,35.24,70801.56,3.51,-0.65585,0.00022,17.57436]
[1780330226070,35.25,70787.37,3.51,-0.65894,0.00022,17.51102]
[1780330228083,35.25,70755.12,3.51,-0.66594,0.00022,17.36298]
[1780330229086,35.25,70754.87,3.51,-0.66599,0.00022,17.36187]
[1780330231102,35.25,70746.28,3.51,-0.66788,0.00022,17.31728]
[1780330236140,35.25,70744.45,3.51,-0.66827,0.00022,17.30879]
[1780330238154,35.25,70757.82,3.51,-0.66537,0.00022,17.37165]
[1780330239162,35.25,70760.94,3.51,-0.66469,0.00022,17.38622]
[1780330242184,35.25,70753.33,3.51,-0.66633,0.00022,17.35087]
[1780330243192,35.25,70746.76,3.51,-0.66776,0.00022,17.32002]
[1780330245206,35.25,70740.34,3.51,-0.66914,0.00022,17.28977]
[1780330247218,35.26,70741.57,3.51,-0.66886,0.00022,17.29574]
[1780330251248,35.26,70750.37,3.51,-0.66695,0.00022,17.33751]
[1780330253261,35.26,70752.91,3.51,-0.6664,0.00022,17.34939]
[1780330256283,35.26,70746.43,3.51,-0.6678,0.00022,17.31891]
[1780330258049,35.26,70746.25,3.51,-0.66784,0.00022,17.3182]
[1780330263332,35.26,70739.65,3.51,-0.66925,0.00022,17.28731]
[1780330264342,35.26,70732.86,3.51,-0.67071,0.00022,17.25502]
[1780330266363,35.26,70726.69,3.51,-0.67203,0.00021,17.22557]
[1780330268128,35.29,70717.8,3.51,-0.67381,0.00021,17.18533]
[1780330271416,35.31,70710.42,3.51,-0.67528,0.00021,17.15189]
[1780330276435,35.33,70713.22,3.51,-0.67458,0.00021,17.16767]
[1780330281480,35.34,70722.88,3.51,-0.67248,0.00021,17.21492]
[1780330282481,35.34,70715.51,3.51,-0.67406,0.00021,17.17947]
[1780330283487,35.34,70707.77,3.51,-0.6757,0.00021,17.142]
[1780330284494,35.34,70713.31,3.51,-0.67451,0.00021,17.16909]
[1780330285501,35.34,70719.78,3.51,-0.67313,0.00021,17.20038]
[1780330288276,35.35,70723.21,3.51,-0.67238,0.00021,17.21722]
[1780330291542,35.35,70716.49,3.51,-0.67384,0.00021,17.18081]
[1780330296580,35.35,70715.14,3.51,-0.6741,0.00021,17.17483]
[1780330298345,35.36,70708.19,3.51,-0.67557,0.00021,17.14139]
[1780330300616,35.36,70702.66,3.51,-0.67674,0.00021,17.11451]
[1780330304654,35.37,70709.82,3.51,-0.67518,0.00021,17.15013]
[1780330307682,35.37,70715.2,3.51,-0.674,0.00021,17.17695]
[1780330309697,35.37,70712.12,3.51,-0.67465,0.00021,17.16218]
[1780330314735,35.38,70713.11,3.51,-0.6744,0.00021,17.1679]
[1780330315741,35.38,70719.22,3.51,-0.67309,0.00021,17.19741]
[1780330316746,35.38,70709.25,3.51,-0.67522,0.00021,17.14931]
[1780330318760,35.39,70696.99,3.51,-0.67781,0.00021,17.08969]
[1780330320776,35.39,70694.56,3.51,-0.67831,0.00021,17.07807]
[1780330323797,35.41,70688.71,3.51,-0.67945,0.00021,17.05153]
[1780330325809,35.43,70695.22,3.51,-0.67797,0.00021,17.08585]
[1780330327828,35.43,70683.38,3.51,-0.68047,0.00021,17.02748]
[1780330328835,35.44,70668.19,3.51,-0.68367,0.00021,16.95163]
[1780330329843,35.45,70650.28,3.51,-0.68735,0.00021,16.86257]
[1780330330849,35.47,70624.44,3.51,-0.69266,0.00021,16.73107]
[1780330331857,35.49,70623.92,3.51,-0.69264,0.00021,16.73146]
[1780330332877,35.5,70605.9,3.51,-0.69637,0.00021,16.63691]
[1780330333873,35.51,70603.92,3.51,-0.69673,0.00021,16.62769]
[1780330334882,35.52,70614.36,3.51,-0.69451,0.00021,16.68415]
[1780330335887,35.54,70625.79,3.51,-0.69201,0.00021,16.74695]
[1780330336893,35.54,70625.95,3.51,-0.69198,0.00021,16.74786]
[1780330341928,35.59,70627.11,3.51,-0.69146,0.00021,16.76038]
[1780330345956,35.66,70621.48,3.51,-0.69229,0.00021,16.73922]
[1780330350994,35.73,70625.17,3.51,-0.69115,0.00021,16.76735]
[1780330354024,35.74,70636.14,3.51,-0.68886,0.00021,16.82061]
[1780330355019,35.74,70630.04,3.51,-0.69011,0.00021,16.78955]
[1780330357049,35.75,70629.98,3.51,-0.69008,0.00021,16.79028]
[1780330361078,35.77,70634.67,3.51,-0.68904,0.00021,16.81603]
[1780330362084,35.77,70641.58,3.51,-0.6876,0.00021,16.85123]
[1780330364099,35.77,70632.75,3.51,-0.6894,0.00021,16.80702]
[1780330366119,35.8,70652.16,3.51,-0.68523,0.00021,16.90853]
[1780330367126,35.8,70641.43,3.51,-0.68745,0.00021,16.85463]
[1780330368133,35.82,70625.45,3.51,-0.69066,0.00021,16.77564]
[1780330369141,35.83,70618.65,3.51,-0.69203,0.00021,16.74138]
[1780330371153,35.86,70619.52,3.51,-0.69167,0.00021,16.75015]
[1780330376188,35.9,70607.66,3.51,-0.69394,0.00021,16.69302]
[1780330377195,35.9,70606.57,3.51,-0.69416,0.00021,16.68743]
[1780330382236,35.9,70612.32,3.51,-0.69296,0.00021,16.7176]
[1780330385258,35.9,70623.29,3.51,-0.69069,0.00021,16.77434]
[1780330386264,35.9,70614.45,3.51,-0.69251,0.00021,16.72897]
[1780330387272,35.91,70607.03,3.51,-0.69403,0.00021,16.69064]
[1780330392309,35.91,70596.96,3.51,-0.69607,0.0002,16.63859]
[1780330393316,35.91,70589.52,3.51,-0.69759,0.0002,16.59963]
[1780330396337,35.91,70609.32,3.51,-0.69352,0.00021,16.7033]
[1780330397344,35.91,70609.32,3.51,-0.69352,0.00021,16.70341]
[1780330401374,35.92,70624.31,3.51,-0.69041,0.00021,16.78122]
[1780330402379,35.94,70634.38,3.51,-0.6882,0.00021,16.83545]
[1780330407419,35.97,70638.36,3.51,-0.68722,0.00021,16.85922]
[1780330410441,35.98,70645.74,3.51,-0.68567,0.00021,16.89698]
[1780330412454,35.98,70655.25,3.51,-0.68372,0.00021,16.94037]
[1780330414468,35.98,70663.34,3.51,-0.68203,0.00021,16.9805]
[1780330419508,35.98,70659.21,3.51,-0.68288,0.00021,16.96028]
[1780330423536,35.99,70664.88,3.51,-0.68169,0.00021,16.98847]
[1780330426561,35.99,70649.89,3.51,-0.68479,0.00021,16.91467]
[1780330431592,36.0,70647.71,3.51,-0.68519,0.00021,16.90488]
[1780330436627,36.01,70649.81,3.51,-0.68471,0.00021,16.91645]
[1780330437635,36.01,70655.5,3.51,-0.68352,0.00021,16.94493]
[1780330442670,36.02,70651.56,3.51,-0.6843,0.00021,16.92612]
[1780330443679,36.02,70642.07,3.51,-0.68626,0.00021,16.8789]
[1780330449500,36.03,70653.54,3.51,-0.68384,0.00021,16.93724]
[1780330450726,36.03,70665.03,3.51,-0.68144,0.00021,16.99413]
[1780330451732,36.03,70674.37,3.51,-0.67949,0.00021,17.03997]
[1780330453746,36.03,70679.82,3.51,-0.67834,0.00021,17.0667]
[1780330457782,36.04,70688.2,3.51,-0.67657,0.00021,17.10759]
[1780330459568,36.04,70715.9,3.51,-0.67075,0.00021,17.23914]
[1780330460808,36.04,70731.77,3.51,-0.66739,0.00021,17.31302]
[1780330461811,36.04,70741.3,3.51,-0.66536,0.00021,17.35685]
[1780330466850,36.05,70744.23,3.51,-0.66471,0.00021,17.37086]
[1780330468864,36.05,70738.39,3.51,-0.66593,0.00021,17.34451]
[1780330473906,36.05,70735.37,3.51,-0.6666,0.00021,17.32652]
[1780330474913,36.06,70741.96,3.51,-0.6652,0.00021,17.35666]
[1780330477932,36.06,70745.04,3.51,-0.66454,0.00021,17.37084]
[1780330480953,36.06,70751.9,3.51,-0.66308,0.00021,17.40199]
[1780330482968,36.06,70757.67,3.51,-0.66186,0.00021,17.42768]
[1780330484986,36.05,70751.25,3.51,-0.66324,0.00021,17.39865]
[1780330485997,36.05,70753.18,3.51,-0.66283,0.00021,17.40721]
[1780330487001,36.05,70769.75,3.51,-0.6593,0.00021,17.48123]
[1780330488021,36.05,70784.25,3.51,-0.6562,0.00021,17.54489]
[1780330489023,36.05,70783.79,3.51,-0.6563,0.00021,17.5429]
[1780330491038,36.05,70791.56,3.51,-0.65464,0.00021,17.57656]
[1780330492050,36.05,70802.56,3.51,-0.65228,0.00021,17.62371]
[1780330493053,36.05,70801.43,3.51,-0.65252,0.00021,17.61893]
[1780330497117,36.06,70794.54,3.51,-0.65399,0.00021,17.58959]
[1780330500139,36.06,70784.34,3.51,-0.65617,0.00021,17.54548]
[1780330501142,36.06,70774.25,3.51,-0.65833,0.00021,17.50131]
[1780330502151,36.06,70772.08,3.51,-0.65879,0.00021,17.49176]
[1780330505170,36.06,70766.51,3.51,-0.65998,0.00021,17.46718]
[1780330507188,36.06,70773.74,3.51,-0.65843,0.00021,17.49921]
[1780330508191,36.06,70782.86,3.51,-0.65648,0.00021,17.53915]
[1780330509197,36.06,70785.44,3.51,-0.65593,0.00021,17.55037]
[1780330511213,36.06,70791.44,3.51,-0.65465,0.00021,17.57628]
[1780330516248,36.05,70791.73,3.51,-0.6546,0.00021,17.57725]
[1780330519269,36.05,70783.17,3.51,-0.65644,0.00021,17.54007]
[1780330520275,36.05,70776.18,3.51,-0.65793,0.00021,17.50949]
[1780330522288,36.05,70784.37,3.51,-0.65618,0.00021,17.54527]
[1780330527324,36.05,70787.97,3.51,-0.65542,0.00021,17.56079]
[1780330532358,36.05,70779.24,3.51,-0.65733,0.00021,17.51824]
[1780330534373,36.05,70772.65,3.51,-0.65874,0.00021,17.48925]
[1780330535380,36.05,70767.73,3.51,-0.65979,0.00021,17.46751]
[1780330538402,36.05,70758.72,3.51,-0.66172,0.00021,17.42713]
[1780330539409,36.05,70769.41,3.51,-0.65944,0.00021,17.47473]
[1780330540415,36.05,70771.86,3.51,-0.65892,0.00021,17.48559]
[1780330541422,36.05,70760.66,3.51,-0.6613,0.00021,17.4359]
[1780330546456,36.05,70760.64,3.51,-0.66131,0.00021,17.43584]
[1780330548471,36.05,70750.11,3.51,-0.66355,0.00021,17.38854]
[1780330549479,36.05,70749.33,3.51,-0.66371,0.00021,17.38506]
[1780330552499,36.05,70743.57,3.51,-0.66492,0.00021,17.35909]
[1780330553505,36.05,70737.68,3.51,-0.66617,0.00021,17.33228]
[1780330556527,36.05,70736.18,3.51,-0.66649,0.00021,17.32542]
[1780330558541,36.05,70745.46,3.51,-0.66451,0.00021,17.36786]
[1780330562570,36.05,70732.54,3.51,-0.66726,0.00021,17.30854]
[1780330563576,36.05,70729.35,3.51,-0.66794,0.00021,17.29381]
[1780330568611,36.05,70733.66,3.51,-0.66703,0.00021,17.3136]
[1780330571631,36.05,70741.29,3.51,-0.66542,0.00021,17.34845]
[1780330575682,36.04,70723.89,3.51,-0.66911,0.00021,17.26814]
[1780330576678,36.04,70723.44,3.51,-0.66921,0.00021,17.26602]
[1780330577680,36.04,70715.59,3.51,-0.67086,0.00021,17.22943]
[1780330582716,36.04,70719.06,3.51,-0.67013,0.00021,17.24574]
[1780330587751,36.05,70717.24,3.51,-0.67051,0.00021,17.23731]
[1780330592786,36.05,70715.95,3.51,-0.67081,0.00021,17.22705]
[1780330597823,36.05,70710.4,3.51,-0.67197,0.00021,17.20117]
[1780330602857,36.05,70722.25,3.51,-0.66946,0.00021,17.25688]
[1780330603863,36.05,70734.5,3.51,-0.66687,0.00021,17.31349]
[1780330605878,36.05,70740.43,3.51,-0.66562,0.00021,17.34062]
[1780330610913,36.05,70744.02,3.51,-0.66486,0.00021,17.35675]
[1780330611920,36.05,70750.45,3.51,-0.6635,0.00021,17.38585]
[1780330612928,36.05,70755.91,3.51,-0.66234,0.00021,17.41051]
[1780330615948,36.05,70761.76,3.51,-0.66108,0.00021,17.43695]
[1780330620721,36.06,70754.14,3.51,-0.66268,0.00021,17.40321]
[1780330622002,36.06,70763.06,3.51,-0.66078,0.00021,17.44315]
[1780330623003,36.06,70772.91,3.51,-0.65868,0.00021,17.48687]
[1780330625019,36.06,70782.54,3.51,-0.65662,0.00021,17.52909]
[1780330626025,36.06,70789.88,3.51,-0.65505,0.00021,17.56097]
[1780330627031,36.06,70789.56,3.51,-0.65512,0.00021,17.55955]
[1780330629046,36.06,70795.93,3.51,-0.65375,0.00021,17.58694]
[1780330630790,36.05,70792.31,3.51,-0.65454,0.00021,17.57117]
[1780330636095,36.05,70795.86,3.51,-0.6538,0.00021,17.58607]
[1780330641129,36.04,70798.8,3.51,-0.6532,0.00021,17.59811]
[1780330645158,36.04,70805.68,3.51,-0.65173,0.00022,17.62727]
[1780330648180,36.04,70806.82,3.51,-0.6515,0.00022,17.63187]
[1780330651202,36.03,70777.46,3.51,-0.65785,0.00021,17.50049]
[1780330652209,36.03,70777.46,3.51,-0.65785,0.00021,17.50043]
[1780330654253,36.03,70775.04,3.51,-0.65837,0.00021,17.4898]
[1780330655238,36.03,70752.29,3.51,-0.66322,0.00021,17.38834]
[1780330656244,36.03,70751.07,3.51,-0.66348,0.00021,17.38275]
[1780330661321,36.03,70749.26,3.51,-0.66387,0.00021,17.37444]
[1780330662298,36.03,70766.62,3.51,-0.66017,0.00021,17.45241]
[1780330663319,36.03,70792.01,3.51,-0.65473,0.00021,17.56374]
[1780330664319,36.03,70796.75,3.51,-0.65372,0.00021,17.58417]
[1780330665321,36.03,70806.78,3.51,-0.65156,0.00022,17.62696]
[1780330666330,36.03,70807.87,3.51,-0.65133,0.00022,17.63151]
[1780330669350,36.03,70814.37,3.51,-0.64995,0.00022,17.65871]
[1780330670357,36.03,70820.52,3.51,-0.64862,0.00022,17.68456]
[1780330671363,36.03,70827.08,3.51,-0.6472,0.00022,17.71186]
[1780330673379,36.03,70826.98,3.51,-0.64722,0.00022,17.71149]
[1780330675392,36.02,70818.25,3.51,-0.64911,0.00022,17.67494]
[1780330676401,36.02,70811.75,3.51,-0.65052,0.00022,17.64748]
[1780330678416,36.02,70819.46,3.51,-0.64886,0.00022,17.6798]
[1780330679427,36.02,70821.68,3.51,-0.6484,0.00022,17.68874]
[1780330684462,36.01,70822.7,3.51,-0.64821,0.00022,17.69253]
[1780330689498,36.0,70819.32,3.51,-0.64897,0.00022,17.67781]
[1780330694533,36.0,70822.81,3.51,-0.64824,0.00022,17.69186]
[1780330695539,35.99,70813.73,3.51,-0.65022,0.00022,17.65356]
[1780330700577,35.99,70822.55,3.51,-0.64833,0.00022,17.69022]
[1780330704602,35.98,70830.4,3.51,-0.64666,0.00022,17.72241]
[1780330709639,35.98,70827.26,3.51,-0.64737,0.00022,17.7088]
[1780330714675,35.97,70820.69,3.51,-0.64884,0.00022,17.6768]
[1780330715682,35.97,70816.16,3.51,-0.64983,0.00022,17.65748]
[1780330719709,35.96,70822.69,3.51,-0.64844,0.00022,17.68461]
[1780330724747,35.96,70821.36,3.51,-0.64875,0.00022,17.67855]
[1780330729782,35.95,70818.28,3.51,-0.64945,0.00022,17.66513]
[1780330734818,35.95,70821.68,3.51,-0.64873,0.00022,17.6791]
[1780330739851,35.95,70824.8,3.51,-0.64804,0.00022,17.69243]
[1780330744896,35.95,70827.08,3.51,-0.64753,0.00022,17.70217]
[1780330746901,35.96,70834.47,3.51,-0.64592,0.00022,17.73285]
[1780330751942,35.96,70832.02,3.51,-0.64645,0.00022,17.72284]
[1780330753952,35.96,70820.16,3.51,-0.64902,0.00022,17.67335]
[1780330754959,35.95,70820.79,3.51,-0.64889,0.00022,17.67591]
[1780330756972,35.95,70812.58,3.51,-0.65067,0.00022,17.64113]
[1780330757978,35.95,70803.84,3.51,-0.65256,0.00022,17.60386]
[1780330758987,35.95,70803.25,3.51,-0.65269,0.00022,17.60129]
[1780330764022,35.95,70795.46,3.51,-0.65438,0.00022,17.5676]
[1780330765031,35.95,70789.46,3.51,-0.65567,0.00021,17.5416]
[1780330770071,35.95,70791.44,3.51,-0.65524,0.00022,17.55023]
[1780330772079,35.95,70795.55,3.51,-0.65439,0.00022,17.5637]
[1780330774095,35.95,70801.82,3.51,-0.65305,0.00022,17.59065]
[1780330775101,35.95,70815.72,3.51,-0.65005,0.00022,17.6498]
[1780330776109,35.95,70817.07,3.51,-0.64976,0.00022,17.65542]
[1780330781925,35.94,70818.46,3.51,-0.64948,0.00022,17.6608]
[1780330787185,35.94,70818.93,3.51,-0.6494,0.00022,17.66237]
[1780330791995,35.93,70802.91,3.51,-0.65289,0.00022,17.5939]
[1780330793228,35.93,70799.12,3.51,-0.65371,0.00022,17.57757]
[1780330798265,35.93,70797.62,3.51,-0.65404,0.00022,17.57099]
[1780330803301,35.93,70796.95,3.51,-0.65419,0.00022,17.56797]
[1780330808335,35.93,70796.01,3.51,-0.65439,0.00022,17.56385]
[1780330813370,35.93,70797.14,3.51,-0.65415,0.00022,17.56865]
[1780330816390,35.92,70788.39,3.51,-0.65604,0.00022,17.53064]
[1780330818405,35.93,70783.56,3.51,-0.65708,0.00021,17.50953]
[1780330823442,35.93,70783.26,3.51,-0.65713,0.00021,17.50837]
[1780330828475,35.93,70785.0,3.51,-0.65675,0.00021,17.51608]
[1780330833512,35.93,70784.46,3.51,-0.6569,0.00021,17.50951]
[1780330837539,35.93,70777.69,3.51,-0.65834,0.00021,17.47985]
[1780330842573,35.93,70778.71,3.51,-0.65811,0.00021,17.48458]
[1780330847610,35.94,70786.5,3.51,-0.65643,0.00021,17.51895]
[1780330849625,35.94,70796.5,3.51,-0.65427,0.00022,17.5625]
[1780330850632,35.94,70797.67,3.51,-0.65402,0.00022,17.56752]
[1780330855667,35.94,70800.89,3.51,-0.65334,0.00022,17.5813]
[1780330860702,35.93,70799.45,3.51,-0.65365,0.00022,17.57498]
[1780330864751,35.93,70804.99,3.51,-0.65247,0.00022,17.5986]
[1780330869788,35.93,70806.19,3.51,-0.65221,0.00022,17.60358]
[1780330874822,35.93,70806.3,3.51,-0.65221,0.00022,17.60374]
[1780330879856,35.92,70805.62,3.51,-0.65236,0.00022,17.60065]
[1780330884891,35.92,70807.59,3.51,-0.65195,0.00022,17.60888]
[1780330889926,35.92,70805.76,3.51,-0.65235,0.00022,17.60087]
[1780330894962,35.92,70807.17,3.51,-0.65209,0.00022,17.60242]
[1780330899996,35.91,70806.02,3.51,-0.65235,0.00022,17.59734]
[1780330902010,35.91,70812.2,3.51,-0.65102,0.00022,17.62361]
[1780330903016,35.91,70821.07,3.51,-0.6491,0.00022,17.66103]
[1780330904023,35.91,70824.68,3.51,-0.64832,0.00022,17.67609]
[1780330909059,35.91,70824.53,3.51,-0.64838,0.00022,17.67496]
[1780330914094,35.9,70821.93,3.51,-0.64897,0.00022,17.66368]
[1780330919129,35.89,70822.34,3.51,-0.6489,0.00022,17.66497]
[1780330923157,35.89,70827.89,3.51,-0.64771,0.00022,17.68786]
[1780330925171,35.89,70831.2,3.51,-0.64701,0.00022,17.70146]
[1780330930205,35.88,70836.76,3.51,-0.64583,0.00022,17.72397]
[1780330935241,35.89,70846.2,3.51,-0.64375,0.00022,17.76311]
[1780330936247,35.89,70845.72,3.51,-0.64384,0.00022,17.76129]
[1780330941283,35.9,70845.87,3.51,-0.64377,0.00022,17.7627]
[1780330944305,35.9,70852.21,3.51,-0.64237,0.00022,17.7887]
[1780330949343,35.91,70849.61,3.51,-0.6429,0.00022,17.77872]
[1780330951356,35.92,70846.11,3.51,-0.64368,0.00022,17.76059]
[1780330956388,35.92,70844.55,3.51,-0.64399,0.00022,17.75478]
[1780330961424,35.93,70844.16,3.51,-0.64403,0.00022,17.75388]
[1780330966458,35.94,70847.24,3.51,-0.64332,0.00022,17.76707]
[1780330971501,35.95,70843.7,3.51,-0.64406,0.00022,17.75318]
[1780330976532,35.96,70840.7,3.51,-0.64468,0.00022,17.74153]
[1780330978547,35.96,70849.14,3.51,-0.64283,0.00022,17.77612]
[1780330983581,35.97,70850.28,3.51,-0.64256,0.00022,17.78122]
[1780330988617,35.98,70853.94,3.51,-0.64173,0.00022,17.7965]
[1780330993651,35.98,70847.35,3.51,-0.64314,0.00022,17.77038]
[1780330998687,35.99,70847.56,3.51,-0.64306,0.00022,17.77176]
[1780331000702,35.99,70841.54,3.51,-0.64436,0.00022,17.74749]
[1780331001707,36.0,70829.28,3.51,-0.647,0.00022,17.69732]
[1780331002720,36.0,70829.28,3.51,-0.647,0.00022,17.6974]
[1780331004729,36.0,70824.78,3.51,-0.64797,0.00022,17.67878]
[1780331009765,36.0,70827.18,3.51,-0.64744,0.00022,17.68897]
[1780331014799,36.0,70827.94,3.51,-0.64729,0.00022,17.6881]
[1780331019834,36.01,70828.47,3.51,-0.64715,0.00022,17.69072]
[1780331020842,36.01,70821.0,3.51,-0.64876,0.00022,17.65979]
[1780331025877,36.02,70822.2,3.51,-0.64849,0.00022,17.66503]
[1780331029904,36.02,70828.05,3.51,-0.64721,0.00022,17.68957]
[1780331034940,36.02,70826.07,3.51,-0.64763,0.00022,17.68152]
[1780331035946,36.02,70814.84,3.51,-0.65005,0.00022,17.63457]
[1780331036954,36.02,70811.62,3.51,-0.65075,0.00022,17.6209]
[1780331040983,36.02,70817.72,3.51,-0.64946,0.00022,17.64622]
[1780331041991,36.02,70824.77,3.51,-0.64793,0.00022,17.67569]
[1780331044009,36.02,70836.18,3.51,-0.64546,0.00022,17.72295]
[1780331045011,36.02,70849.57,3.51,-0.64254,0.00022,17.77759]
[1780331046018,36.02,70848.7,3.51,-0.64272,0.00022,17.77418]
[1780331049041,36.02,70840.91,3.51,-0.6444,0.00022,17.74287]
[1780331051054,36.03,70838.56,3.51,-0.6449,0.00022,17.73335]
[1780331056089,36.03,70837.73,3.51,-0.64508,0.00022,17.73006]
[1780331058105,36.03,70830.44,3.51,-0.64665,0.00022,17.70026]
[1780331060122,36.03,70823.3,3.51,-0.6482,0.00022,17.67044]
[1780331065153,36.02,70820.02,3.51,-0.64893,0.00022,17.65639]
[1780331070192,36.02,70821.5,3.51,-0.64864,0.00022,17.66216]
[1780331075225,36.01,70822.41,3.51,-0.64849,0.00022,17.66123]
[1780331080258,36.0,70822.43,3.51,-0.64851,0.00022,17.66086]
[1780331085294,36.0,70823.9,3.51,-0.64822,0.00022,17.66655]
[1780331090329,35.99,70823.61,3.51,-0.64831,0.00022,17.66487]
[1780331095366,35.99,70822.6,3.51,-0.64856,0.00022,17.66009]
[1780331100399,35.98,70823.15,3.51,-0.64846,0.00022,17.66202]
[1780331105434,35.97,70827.57,3.51,-0.64753,0.00022,17.67997]
[1780331109462,35.97,70818.69,3.51,-0.64948,0.00022,17.64233]
[1780331114498,35.96,70820.09,3.51,-0.6492,0.00022,17.64788]
[1780331119533,35.96,70819.5,3.51,-0.64935,0.00022,17.64498]
[1780331124568,35.95,70820.47,3.51,-0.64916,0.00022,17.64864]
[1780331126399,35.95,70825.95,3.51,-0.64799,0.00022,17.67131]
[1780331130613,35.94,70835.9,3.51,-0.64584,0.00022,17.7123]
[1780331131619,35.94,70849.13,3.51,-0.64299,0.00022,17.7621]
[1780331132627,35.95,70849.12,3.51,-0.64299,0.00022,17.76217]
[1780331137663,35.95,70849.67,3.51,-0.64284,0.00022,17.76489]
[1780331139675,35.96,70858.74,3.51,-0.64085,0.00022,17.80169]
[1780331141505,35.96,70867.69,3.51,-0.63888,0.00022,17.83741]
[1780331146725,35.96,70872.78,3.51,-0.63776,0.00022,17.85769]
[1780331151761,35.97,70873.37,3.51,-0.63762,0.00022,17.86017]
[1780331156799,35.97,70871.6,3.51,-0.63799,0.00022,17.85343]
[1780331157805,35.97,70865.31,3.51,-0.63937,0.00022,17.82864]
[1780331159819,35.97,70869.26,3.51,-0.63849,0.00022,17.84442]
[1780331162840,35.97,70874.12,3.51,-0.63742,0.00022,17.86361]
[1780331167875,35.98,70868.44,3.51,-0.63865,0.00022,17.84148]
[1780331172910,35.98,70867.6,3.51,-0.63882,0.00022,17.83849]
[1780331175939,35.98,70876.95,3.51,-0.63676,0.00022,17.87535]
[1780331176946,35.98,70889.63,3.51,-0.63398,0.00022,17.92441]
[1780331177954,35.98,70885.02,3.51,-0.63499,0.00022,17.90667]
[1780331178962,35.98,70877.75,3.51,-0.63658,0.00022,17.87852]
[1780331180974,35.98,70872.11,3.51,-0.63782,0.00022,17.8565]
[1780331186019,35.99,70871.62,3.51,-0.63791,0.00022,17.85475]
[1780331187018,35.99,70878.94,3.51,-0.63631,0.00022,17.88344]
[1780331188025,35.99,70889.94,3.51,-0.63389,0.00022,17.92592]
[1780331189033,35.99,70890.36,3.51,-0.6338,0.00022,17.92752]
[1780331191047,35.99,70896.39,3.51,-0.63251,0.00022,17.94624]
[1780331192055,35.99,70902.71,3.51,-0.63112,0.00022,17.97011]
[1780331194075,35.99,70923.6,3.51,-0.62652,0.00022,18.04746]
[1780331196091,35.98,70920.19,3.51,-0.62729,0.00022,18.03479]
[1780331201126,35.98,70918.5,3.51,-0.62768,0.00022,18.02824]
[1780331205154,35.97,70912.33,3.51,-0.62906,0.00022,18.00517]
[1780331206163,35.97,70904.43,3.51,-0.6308,0.00022,17.97563]
[1780331211196,35.97,70902.19,3.51,-0.6313,0.00022,17.96706]
[1780331214220,35.97,70894.86,3.51,-0.63292,0.00022,17.93922]
[1780331215229,35.97,70888.05,3.51,-0.63441,0.00022,17.91316]
[1780331220263,35.97,70890.08,3.51,-0.63397,0.00022,17.92097]
[1780331222277,35.97,70883.04,3.51,-0.63551,0.00022,17.89386]
[1780331227318,35.97,70879.04,3.51,-0.63638,0.00022,17.87844]
[1780331228320,35.97,70871.23,3.51,-0.63809,0.00022,17.84789]
[1780331229327,35.97,70856.74,3.51,-0.64126,0.00022,17.79039]
[1780331231341,35.97,70871.22,3.51,-0.63809,0.00022,17.848]
[1780331236378,35.98,70870.05,3.51,-0.63833,0.00022,17.84364]
[1780331240408,35.98,70896.9,3.51,-0.63243,0.00022,17.9476]
[1780331245443,35.97,70902.72,3.51,-0.63118,0.00022,17.96917]
[1780331250477,35.97,70906.7,3.51,-0.63032,0.00022,17.9838]
[1780331251501,35.97,70915.84,3.51,-0.62834,0.00022,18.0135]
[1780331254517,35.96,70906.96,3.51,-0.63031,0.00022,17.98027]
[1780331259552,35.96,70907.39,3.51,-0.63023,0.00022,17.98169]
[1780331264588,35.95,70912.67,3.51,-0.62908,0.00022,18.00115]
[1780331269624,35.95,70914.63,3.51,-0.62866,0.00022,18.00816]
[1780331273650,35.95,70921.08,3.51,-0.62725,0.00022,18.03171]
[1780331275667,35.94,70929.18,3.51,-0.62547,0.00022,18.06112]
[1780331276672,35.94,70938.46,3.51,-0.62342,0.00022,18.0945]
[1780331281707,35.94,70940.98,3.51,-0.62288,0.00022,18.10327]
[1780331283728,35.94,70927.15,3.51,-0.62595,0.00022,18.05335]
[1780331284737,35.93,70927.0,3.51,-0.62599,0.00022,18.05272]
[1780331289769,35.93,70932.07,3.51,-0.62489,0.00022,18.07073]
[1780331293643,35.92,70937.93,3.51,-0.62361,0.00022,18.09158]
[1780331299684,35.92,70939.48,3.51,-0.62328,0.00022,18.09681]
[1780331304878,35.91,70937.67,3.51,-0.6237,0.00022,18.09009]
[1780331310766,35.79,70937.77,3.51,-0.62411,0.00022,18.08398]
[1780331314945,35.76,70943.51,3.51,-0.62297,0.00022,18.09864]
[1780331319981,35.76,70945.98,3.51,-0.62244,0.00022,18.10723]
[1780331325026,35.75,70943.76,3.51,-0.62296,0.00022,18.09899]
[1780331330053,35.75,70940.68,3.51,-0.62365,0.00022,18.08784]
[1780331332066,35.75,70934.83,3.51,-0.62496,0.00022,18.06662]
[1780331337102,35.74,70934.61,3.51,-0.62502,0.00022,18.06562]
[1780331342136,35.74,70930.43,3.51,-0.62596,0.00022,18.05019]
[1780331344151,35.74,70921.15,3.51,-0.62803,0.00022,18.01588]
[1780331349185,35.74,70916.1,3.51,-0.62917,0.00022,17.99686]
[1780331354221,35.73,70916.66,3.51,-0.62905,0.00022,17.99881]
[1780331359257,35.73,70914.54,3.51,-0.62953,0.00022,17.99073]
[1780331364293,35.73,70915.23,3.51,-0.62938,0.00022,17.99319]
[1780331365311,35.73,70920.92,3.51,-0.62812,0.00022,18.01439]
[1780331366317,35.73,70934.32,3.51,-0.62514,0.00022,18.06363]
[1780331367320,35.73,70946.65,3.51,-0.6224,0.00022,18.10802]
[1780331368328,35.72,70950.68,3.51,-0.6215,0.00022,18.12228]
[1780331373364,35.72,70952.1,3.51,-0.62125,0.00022,18.12262]
[1780331377045,35.71,70953.73,3.51,-0.6209,0.00022,18.12811]
[1780331377391,35.71,70958.07,3.51,-0.61994,0.00022,18.14331]
[1780331378477,35.71,70958.07,3.51,-0.61994,0.00022,18.14331]
[1780331378566,35.7,70957.62,3.51,-0.62005,0.00022,18.14152]
[1780331380528,35.7,70957.69,3.51,-0.62004,0.00022,18.14177]
[1780331380544,35.7,70963.03,3.51,-0.61885,0.00022,18.16025]
[1780331383457,35.7,70964.4,3.51,-0.61855,0.00022,18.16491]
[1780331383544,35.7,70976.06,3.51,-0.61595,0.00022,18.20496]
[1780331385465,35.7,70971.08,3.51,-0.61707,0.00022,18.18789]
[1780331387512,35.7,70972.89,3.51,-0.61666,0.00022,18.19411]
[1780331387577,35.69,70988.06,3.51,-0.61325,0.00022,18.24546]
[1780331393526,35.69,70986.83,3.51,-0.61354,0.00022,18.24123]
[1780331398560,35.69,70987.03,3.51,-0.6135,0.00022,18.24185]
[1780331400582,35.69,70989.95,3.51,-0.61284,0.00023,18.2516]
[1780331400911,35.69,70989.95,3.51,-0.61284,0.00023,18.2516]
[1780331401608,35.69,70993.86,3.51,-0.61196,0.00023,18.26457]
[1780331402600,35.69,71005.86,3.51,-0.60926,0.00023,18.3039]
[1780331403270,35.69,71005.86,3.51,-0.60926,0.00023,18.3039]
[1780331403281,35.69,71005.86,3.51,-0.60926,0.00023,18.3039]
[1780331403605,35.69,71005.69,3.51,-0.60929,0.00023,18.30335]
[1780331404522,35.69,71005.69,3.51,-0.60929,0.00023,18.30335]
[1780331404617,35.69,71005.76,3.51,-0.60928,0.00023,18.30359]
[1780331406634,35.69,71011.26,3.51,-0.60804,0.00023,18.32133]
[1780331407500,35.69,71011.26,3.51,-0.60804,0.00023,18.32133]
[1780331407725,35.69,71006.05,3.51,-0.60921,0.00023,18.3045]
[1780331412727,35.69,71006.69,3.51,-0.60907,0.00023,18.30657]
[1780331412828,35.69,70996.93,3.51,-0.61127,0.00023,18.27471]
[1780331418714,35.69,70995.81,3.51,-0.61153,0.00023,18.27097]
[1780331420728,35.69,70988.99,3.51,-0.61306,0.00023,18.24832]
[1780331421736,35.69,70985.9,3.51,-0.61376,0.00022,18.23797]
[1780331422174,35.69,70985.9,3.51,-0.61376,0.00022,18.23797]
[1780331422741,35.69,70985.01,3.51,-0.61396,0.00022,18.23498]
[1780331422926,35.69,70985.01,3.51,-0.61396,0.00022,18.23498]
[1780331425763,35.69,70979.17,3.51,-0.61527,0.00022,18.21528]
[1780331428711,35.69,70976.62,3.51,-0.61584,0.00022,18.2066]
[1780331428803,35.69,70976.57,3.51,-0.61585,0.00022,18.20641]
[1780331429792,35.69,70964.65,3.51,-0.61853,0.00022,18.16534]
[1780331430239,35.69,70964.65,3.51,-0.61853,0.00022,18.16534]
[1780331430583,35.69,70964.65,3.51,-0.61853,0.00022,18.16534]
[1780331430586,35.69,70964.65,3.51,-0.61853,0.00022,18.16534]
[1780331430599,35.69,70964.65,3.51,-0.61853,0.00022,18.16534]
[1780331430799,35.69,70957.31,3.51,-0.62017,0.00022,18.13967]
[1780331431806,35.69,70947.69,3.51,-0.62235,0.00022,18.10135]
[1780331435842,35.69,70941.17,3.51,-0.62381,0.00022,18.07787]
[1780331440886,35.69,70938.93,3.51,-0.62432,0.00022,18.06967]
[1780331445920,35.68,70945.11,3.51,-0.62297,0.00022,18.0915]
[1780331450962,35.67,70941.45,3.51,-0.62381,0.00022,18.07792]
[1780331453815,35.67,70949.54,3.51,-0.62201,0.00022,18.10682]
[1780331455556,35.67,70949.54,3.51,-0.62201,0.00022,18.10682]
[1780331455658,35.67,70957.59,3.51,-0.62021,0.00022,18.13535]
[1780331458217,35.67,70961.98,3.51,-0.61923,0.00022,18.15075]
[1780331463884,35.67,70961.85,3.51,-0.61926,0.00022,18.15023]
[1780331466069,35.67,70957.28,3.51,-0.62029,0.00022,18.13418]
[1780331467076,35.67,70953.75,3.51,-0.62108,0.00022,18.12171]
[1780331472114,35.67,70957.6,3.51,-0.62021,0.00022,18.13534]
[1780331475136,35.67,70961.69,3.51,-0.6193,0.00022,18.1497]
[1780331477150,35.67,70965.34,3.51,-0.61848,0.00022,18.1624]
[1780331481177,35.67,70969.17,3.51,-0.61762,0.00022,18.17562]
[1780331482830,35.67,70969.17,3.51,-0.61762,0.00022,18.17562]
[1780331482873,35.66,70971.12,3.51,-0.61719,0.00022,18.18229]
[1780331487661,35.66,70972.49,3.51,-0.61689,0.00022,18.18692]
[1780331487696,35.66,70967.1,3.51,-0.6181,0.00022,18.16828]
[1780331489237,35.66,70954.46,3.51,-0.62094,0.00022,18.12396]
[1780331491252,35.66,70959.51,3.51,-0.61983,0.00022,18.13755]
[1780331496288,35.66,70965.16,3.51,-0.61857,0.00022,18.15727]
[1780331501322,35.66,70967.67,3.51,-0.61801,0.00022,18.1659]
[1780331506359,35.66,70968.11,3.51,-0.61792,0.00022,18.1673]
[1780331508570,35.66,70967.89,3.51,-0.61797,0.00022,18.16651]
[1780331509402,35.66,70967.85,3.51,-0.61798,0.00022,18.16635]
[1780331509518,35.65,70974.1,3.51,-0.61658,0.00022,18.18788]
[1780331511811,35.65,70982.21,3.51,-0.61476,0.00023,18.21551]
[1780331512575,35.65,70982.21,3.51,-0.61476,0.00023,18.21551]
[1780331514095,35.65,70983.45,3.51,-0.61448,0.00023,18.21971]
[1780331516569,35.65,70984.15,3.51,-0.61432,0.00023,18.22206]
[1780331516647,35.65,70988.78,3.51,-0.61328,0.00023,18.23761]
[1780331517579,35.65,70988.78,3.51,-0.61328,0.00023,18.23761]
[1780331517607,35.65,70990.53,3.51,-0.61288,0.00023,18.24346]
[1780331521715,35.65,70990.74,3.51,-0.61284,0.00023,18.24411]
[1780331521814,35.65,70992.24,3.51,-0.6125,0.00023,18.24908]
[1780331523884,35.65,70994.09,3.51,-0.61209,0.00023,18.25522]
[1780331523986,35.65,70997.59,3.51,-0.6113,0.00023,18.26676]
[1780331529518,35.65,71002.02,3.51,-0.61031,0.00023,18.28117]
[1780331530525,35.65,70996.78,3.51,-0.6115,0.00023,18.26392]
[1780331531531,35.65,70992.99,3.51,-0.61235,0.00023,18.25134]
[1780331533545,35.65,70996.02,3.51,-0.61167,0.00023,18.26135]
[1780331536567,35.65,71000.52,3.51,-0.61066,0.00023,18.27611]
[1780331537575,35.65,71003.88,3.51,-0.6099,0.00023,18.28712]
[1780331538874,35.64,71030.11,3.51,-0.60397,0.00023,18.37064]
[1780331539274,35.64,71030.11,3.51,-0.60397,0.00023,18.37064]
[1780331539302,35.64,71030.11,3.51,-0.60397,0.00023,18.37064]
[1780331539591,35.64,71030.0,3.51,-0.60399,0.00023,18.3703]
[1780331541603,35.64,71034.02,3.51,-0.60309,0.00023,18.38267]
[1780331542241,35.64,71034.02,3.51,-0.60309,0.00023,18.38267]
[1780331542913,35.64,71035.36,3.51,-0.60279,0.00023,18.38672]
[1780331545644,35.64,71029.29,3.51,-0.60417,0.00023,18.36783]
[1780331546654,35.64,71029.29,3.51,-0.60417,0.00023,18.36783]
[1780331546755,35.64,71020.23,3.51,-0.60623,0.00023,18.33929]
[1780331548715,35.64,71020.23,3.51,-0.60623,0.00023,18.33929]
[1780331548788,35.64,71018.38,3.51,-0.60665,0.00023,18.33339]
[1780331550670,35.63,71021.5,3.51,-0.60595,0.00023,18.34326]
[1780331551676,35.63,71025.61,3.51,-0.60504,0.00023,18.35197]
[1780331555704,35.63,71028.65,3.51,-0.60436,0.00023,18.36136]
[1780331557097,35.63,71029.12,3.51,-0.60426,0.00023,18.36279]
[1780331557719,35.63,71029.52,3.51,-0.60417,0.00023,18.36401]
[1780331559732,35.63,71035.36,3.51,-0.60285,0.00023,18.38202]
[1780331560351,35.63,71035.36,3.51,-0.60285,0.00023,18.38202]
[1780331560528,35.63,71035.36,3.51,-0.60285,0.00023,18.38202]
[1780331560546,35.63,71035.36,3.51,-0.60285,0.00023,18.38202]
[1780331560739,35.63,71036.95,3.51,-0.6025,0.00023,18.38686]
[1780331562373,35.62,71038.18,3.51,-0.60222,0.00023,18.39059]
[1780331562753,35.62,71038.08,3.51,-0.60225,0.00023,18.39024]
[1780331563760,35.62,71032.21,3.51,-0.60358,0.00023,18.3721]
[1780331568795,35.62,71032.44,3.51,-0.60355,0.00023,18.37262]
[1780331572825,35.61,71035.76,3.51,-0.60281,0.00023,18.38271]
[1780331575845,35.61,71029.13,3.51,-0.60432,0.00023,18.36204]
[1780331580880,35.61,71028.49,3.51,-0.60448,0.00023,18.35987]
[1780331582894,35.6,71025.31,3.51,-0.60521,0.00023,18.34984]
[1780331587929,35.6,71026.14,3.51,-0.60503,0.00023,18.35231]
[1780331590949,35.6,71033.3,3.51,-0.60341,0.00023,18.37454]
[1780331591957,35.6,71037.76,3.51,-0.6024,0.00023,18.38825]
[1780331593972,35.59,71042.98,3.51,-0.60122,0.00023,18.40412]
[1780331594599,35.59,71042.98,3.51,-0.60122,0.00023,18.40412]
[1780331594978,35.59,71044.83,3.51,-0.6008,0.00023,18.40968]
[1780331595434,35.59,71044.83,3.51,-0.6008,0.00023,18.40968]
[1780331595953,35.59,71044.83,3.51,-0.6008,0.00023,18.40968]
[1780331596053,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596156,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596569,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596581,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596583,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596585,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596609,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596611,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596620,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596626,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596636,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596642,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596645,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596651,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596661,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596662,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596665,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596671,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596677,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596681,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596686,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596692,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596695,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596700,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596705,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596708,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596715,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596720,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331596730,35.59,71045.25,3.51,-0.60071,0.00023,18.41093]
[1780331597019,35.59,71045.55,3.51,-0.60064,0.00023,18.41185]
[1780331597509,35.59,71045.55,3.51,-0.60064,0.00023,18.41185]
[1780331597518,35.59,71045.55,3.51,-0.60064,0.00023,18.41185]
[1780331597783,35.59,71045.55,3.51,-0.60064,0.00023,18.41185]
[1780331597911,35.59,71045.55,3.51,-0.60064,0.00023,18.41185]
[1780331598043,35.59,71063.04,3.51,-0.59666,0.00023,18.46385]
[1780331598107,35.59,71063.04,3.51,-0.59666,0.00023,18.46385]
[1780331598478,35.59,71063.04,3.51,-0.59666,0.00023,18.46385]
[1780331598485,35.59,71063.04,3.51,-0.59666,0.00023,18.46385]
[1780331598697,35.59,71063.04,3.51,-0.59666,0.00023,18.46385]
[1780331599086,35.59,71063.04,3.51,-0.59666,0.00023,18.46385]
[1780331599037,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599099,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599106,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599112,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599121,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599131,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599135,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599140,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599145,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599156,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599160,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599166,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599175,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599180,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599185,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599195,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599200,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599220,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599225,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599230,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599236,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599245,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599250,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599255,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599260,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599270,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599281,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599285,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599295,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599300,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599305,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599310,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599321,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599330,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599335,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599340,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599345,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599355,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599360,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599365,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599370,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599375,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599380,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599385,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599395,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599405,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331599782,35.59,71063.43,3.51,-0.59657,0.00023,18.46498]
[1780331600045,35.59,71061.85,3.51,-0.59693,0.00023,18.46035]
[1780331600103,35.59,71061.85,3.51,-0.59693,0.00023,18.46035]
[1780331600115,35.59,71061.85,3.51,-0.59693,0.00023,18.46035]
[1780331600140,35.59,71061.85,3.51,-0.59693,0.00023,18.46035]
[1780331600150,35.59,71061.85,3.51,-0.59693,0.00023,18.46035]
[1780331600210,35.59,71061.85,3.51,-0.59693,0.00023,18.46035]
[1780331601052,35.59,71058.05,3.51,-0.5978,0.00023,18.44917]
[1780331601489,35.59,71058.05,3.51,-0.5978,0.00023,18.44917]
[1780331601587,35.59,71058.05,3.51,-0.5978,0.00023,18.44917]
[1780331602059,35.59,71058.56,3.51,-0.59768,0.00023,18.45067]
[1780331602530,35.59,71058.56,3.51,-0.59768,0.00023,18.45067]
[1780331603066,35.59,71064.12,3.51,-0.59642,0.00023,18.46695]
[1780331604073,35.59,71068.25,3.51,-0.59548,0.00023,18.47892]
[1780331607373,35.59,71069.83,3.51,-0.59512,0.00023,18.48342]
[1780331607586,35.59,71069.83,3.51,-0.59512,0.00023,18.48342]
[1780331607822,35.59,71069.83,3.51,-0.59512,0.00023,18.48342]
[1780331607970,35.59,71069.83,3.51,-0.59512,0.00023,18.48342]
[1780331608109,35.59,71078.63,3.51,-0.59311,0.00023,18.50855]
[1780331608172,35.59,71078.63,3.51,-0.59311,0.00023,18.50855]
[1780331608223,35.59,71078.63,3.51,-0.59311,0.00023,18.50855]
[1780331608374,35.59,71078.63,3.51,-0.59311,0.00023,18.50855]
[1780331608660,35.59,71078.63,3.51,-0.59311,0.00023,18.50855]
[1780331609112,35.59,71079.32,3.51,-0.59295,0.00023,18.51047]
[1780331610392,35.59,71065.52,3.51,-0.59611,0.00023,18.47089]
[1780331612251,35.59,71065.52,3.51,-0.59613,0.00023,18.46672]
[1780331612336,35.59,71065.52,3.51,-0.59613,0.00023,18.46672]
[1780331612551,35.59,71065.52,3.51,-0.59613,0.00023,18.46672]
[1780331612645,35.59,71065.52,3.51,-0.59613,0.00023,18.46672]
[1780331612743,35.59,71064.03,3.51,-0.59647,0.00023,18.46236]
[1780331613684,35.59,71058.73,3.51,-0.59768,0.00023,18.4468]
[1780331616567,35.58,71059.56,3.51,-0.59751,0.00023,18.4491]
[1780331616645,35.58,71059.56,3.51,-0.59751,0.00023,18.4491]
[1780331617051,35.58,71059.56,3.51,-0.59751,0.00023,18.4491]
[1780331616828,35.58,71064.39,3.51,-0.59641,0.00023,18.46324]
[1780331617137,35.58,71064.39,3.51,-0.59641,0.00023,18.46324]
[1780331617170,35.58,71064.39,3.51,-0.59641,0.00023,18.46324]
[1780331617205,35.58,71064.39,3.51,-0.59641,0.00023,18.46324]
[1780331617495,35.58,71070.27,3.51,-0.59506,0.00023,18.48028]
[1780331619067,35.58,71070.27,3.51,-0.59506,0.00023,18.48028]
[1780331619174,35.58,71070.27,3.51,-0.59506,0.00023,18.48026]
[1780331619187,35.58,71075.84,3.51,-0.59379,0.00023,18.4962]
[1780331620196,35.58,71079.07,3.51,-0.59305,0.00023,18.5054]
[1780331624223,35.58,71075.7,3.51,-0.59382,0.00023,18.49587]
[1780331626042,35.58,71078.89,3.51,-0.5931,0.00023,18.50486]
[1780331629288,35.58,71080.18,3.51,-0.59281,0.00023,18.50843]
[1780331630087,35.58,71080.62,3.51,-0.59271,0.00023,18.5096]
[1780331633394,35.57,71080.14,3.51,-0.59283,0.00023,18.50814]
[1780331633733,35.57,71080.14,3.51,-0.59283,0.00023,18.50814]
[1780331633906,35.57,71080.14,3.51,-0.59283,0.00023,18.50814]
[1780331634003,35.57,71083.02,3.51,-0.59217,0.00023,18.51624]
[1780331635943,35.57,71083.02,3.51,-0.59217,0.00023,18.51624]
[1780331635990,35.57,71077.92,3.51,-0.59334,0.00023,18.50185]
[1780331639609,35.57,71076.64,3.51,-0.59363,0.00023,18.49822]
[1780331639666,35.57,71076.64,3.51,-0.59363,0.00023,18.49822]
[1780331639859,35.57,71079.51,3.51,-0.59298,0.00023,18.50635]
[1780331640212,35.57,71079.51,3.51,-0.59298,0.00023,18.50635]
[1780331640377,35.57,71079.51,3.51,-0.59298,0.00023,18.50635]
[1780331641633,35.57,71079.51,3.51,-0.59298,0.00023,18.50635]
[1780331641678,35.57,71083.26,3.51,-0.59212,0.00023,18.5169]
[1780331647449,35.57,71086.22,3.51,-0.59145,0.00023,18.52513]
[1780331647512,35.57,71078.65,3.51,-0.59318,0.00023,18.50387]
[1780331648303,35.57,71078.65,3.51,-0.59318,0.00023,18.50387]
[1780331648451,35.57,71078.65,3.51,-0.59318,0.00023,18.50387]
[1780331648746,35.57,71078.65,3.51,-0.59318,0.00023,18.50387]
[1780331648866,35.57,71078.65,3.51,-0.59318,0.00023,18.50387]
[1780331648933,35.57,71074.97,3.51,-0.59402,0.00023,18.49341]
[1780331649616,35.57,71070.34,3.51,-0.59508,0.00023,18.48013]
[1780331651453,35.57,71069.33,3.51,-0.59531,0.00023,18.47717]
[1780331652705,35.57,71069.33,3.51,-0.59531,0.00023,18.47717]
[1780331653016,35.57,71069.33,3.51,-0.59531,0.00023,18.47717]
[1780331653075,35.57,71069.33,3.51,-0.59531,0.00023,18.47717]
[1780331653018,35.57,71065.58,3.51,-0.59617,0.00023,18.46625]
[1780331653362,35.57,71065.58,3.51,-0.59617,0.00023,18.46625]
[1780331653449,35.57,71065.58,3.51,-0.59617,0.00023,18.46625]
[1780331653450,35.57,71065.58,3.51,-0.59617,0.00023,18.46625]
[1780331653668,35.57,71065.58,3.51,-0.59617,0.00023,18.46625]
[1780331653843,35.57,71051.27,3.51,-0.59944,0.00023,18.42397]
[1780331655484,35.57,71046.65,3.51,-0.60049,0.00023,18.41007]
[1780331656488,35.57,71052.55,3.51,-0.59915,0.00023,18.42782]
[1780331657620,35.57,71052.55,3.51,-0.59915,0.00023,18.42782]
[1780331657711,35.57,71052.55,3.51,-0.59915,0.00023,18.42782]
[1780331657812,35.57,71060.53,3.51,-0.59733,0.00023,18.45148]
[1780331658616,35.57,71060.53,3.51,-0.59733,0.00023,18.45148]
[1780331658676,35.57,71060.53,3.51,-0.59733,0.00023,18.45148]
[1780331658777,35.57,71067.52,3.51,-0.59573,0.00023,18.47188]
[1780331661525,35.57,71073.36,3.51,-0.5944,0.00023,18.48866]
[1780331662241,35.57,71073.36,3.51,-0.5944,0.00023,18.48866]
[1780331662531,35.56,71075.14,3.51,-0.594,0.00023,18.49372]
[1780331665553,35.57,71070.21,3.51,-0.59512,0.00023,18.4796]
[1780331668572,35.57,71076.7,3.51,-0.59364,0.00023,18.49821]
[1780331672600,35.57,71072.04,3.51,-0.59472,0.00023,18.48075]
[1780331675276,35.57,71073.21,3.51,-0.59445,0.00023,18.48413]
[1780331675344,35.57,71073.21,3.51,-0.59445,0.00023,18.48413]
[1780331675622,35.57,71075.3,3.51,-0.59397,0.00023,18.49012]
[1780331677636,35.57,71078.47,3.51,-0.59325,0.00023,18.49914]
[1780331682675,35.57,71077.46,3.51,-0.59348,0.00023,18.49627]
[1780331687710,35.57,71076.11,3.51,-0.59379,0.00023,18.49243]
[1780331692742,35.57,71078.91,3.51,-0.59315,0.00023,18.50031]
[1780331697776,35.57,71083.1,3.51,-0.59219,0.00023,18.51214]
[1780331702812,35.57,71081.52,3.51,-0.59255,0.00023,18.50771]
[1780331704008,35.57,71081.52,3.51,-0.59255,0.00023,18.50771]
[1780331704168,35.57,71081.52,3.51,-0.59255,0.00023,18.50771]
[1780331704078,35.57,71074.57,3.51,-0.59414,0.00023,18.48801]
[1780331704268,35.57,71074.57,3.51,-0.59414,0.00023,18.48801]
[1780331704357,35.57,71074.57,3.51,-0.59414,0.00023,18.48801]
[1780331704883,35.57,71065.79,3.51,-0.59615,0.00023,18.46266]
[1780331706841,35.57,71064.5,3.51,-0.59645,0.00023,18.4589]
[1780331710870,35.56,71061.0,3.51,-0.59725,0.00023,18.44861]
[1780331711876,35.56,71057.5,3.51,-0.59805,0.00023,18.43828]
[1780331714584,35.56,71055.53,3.51,-0.5985,0.00023,18.43244]
[1780331715129,35.56,71055.47,3.51,-0.59851,0.00023,18.43226]
[1780331716152,35.56,71060.37,3.51,-0.59739,0.00023,18.44675]
[1780331717167,35.56,71065.91,3.51,-0.59613,0.00023,18.46296]
[1780331717235,35.56,71065.91,3.51,-0.59613,0.00023,18.46296]
[1780331722955,35.56,71068.2,3.51,-0.59561,0.00023,18.46952]
[1780331723961,35.56,71062.3,3.51,-0.59696,0.00023,18.45231]
[1780331725976,35.56,71060.49,3.51,-0.59738,0.00023,18.44699]
[1780331728997,35.56,71057.12,3.51,-0.59814,0.00023,18.43703]
[1780331734032,35.56,71058.26,3.51,-0.59791,0.00023,18.43625]
[1780331734951,35.56,71058.26,3.51,-0.59791,0.00023,18.43625]
[1780331735039,35.56,71057.13,3.51,-0.59817,0.00023,18.43284]
[1780331736047,35.56,71052.63,3.51,-0.5992,0.00023,18.41939]
[1780331737054,35.54,71048.89,3.51,-0.6001,0.00023,18.40762]
[1780331739068,35.52,71044.6,3.51,-0.60116,0.00023,18.39367]
[1780331740736,35.5,71044.56,3.51,-0.6012,0.00023,18.39309]
[1780331741082,35.49,71044.26,3.51,-0.60131,0.00023,18.39173]
[1780331746117,35.44,71046.76,3.51,-0.60091,0.00023,18.39729]
[1780331749139,35.43,71050.71,3.51,-0.60001,0.00023,18.40913]
[1780331751155,35.43,71044.08,3.51,-0.60154,0.00023,18.3889]
[1780331754175,35.43,71040.83,3.51,-0.60228,0.00023,18.37883]
[1780331759210,35.43,71047.38,3.51,-0.6008,0.00023,18.39874]
[1780331764245,35.42,71047.77,3.51,-0.60073,0.00023,18.3997]
[1780331769280,35.41,71053.96,3.51,-0.59933,0.00023,18.41818]
[1780331773309,35.41,71044.14,3.51,-0.6016,0.00023,18.38813]
[1780331778343,35.4,71042.04,3.51,-0.60209,0.00023,18.38155]
[1780331779704,35.4,71042.04,3.51,-0.60209,0.00023,18.38155]
[1780331779715,35.4,71042.04,3.51,-0.60209,0.00023,18.38155]
[1780331779810,35.4,71040.69,3.51,-0.6024,0.00023,18.37736]
[1780331781364,35.4,71033.83,3.51,-0.60397,0.00023,18.356]
[1780331782414,35.4,71033.83,3.51,-0.60397,0.00023,18.356]
[1780331782826,35.4,71033.83,3.51,-0.60397,0.00023,18.356]
[1780331783284,35.4,71027.85,3.51,-0.60534,0.00023,18.33716]
[1780331784638,35.4,71027.85,3.51,-0.60534,0.00023,18.33716]
[1780331784825,35.4,71024.62,3.51,-0.60608,0.00023,18.3269]
[1780331787178,35.4,71006.7,3.51,-0.61016,0.00023,18.26894]
[1780331790462,35.4,71006.14,3.51,-0.61028,0.00023,18.26715]
[1780331790532,35.4,71006.26,3.51,-0.61025,0.00023,18.26757]
[1780331797248,35.41,71006.04,3.51,-0.61031,0.00023,18.26285]
[1780331803072,35.41,71006.86,3.51,-0.61012,0.00023,18.26566]
[1780331803195,35.41,71016.14,3.51,-0.608,0.00023,18.29593]
[1780331808558,35.41,71015.78,3.51,-0.60808,0.00023,18.29481]
[1780331813591,35.41,71015.63,3.51,-0.60811,0.00023,18.29436]
[1780331815610,35.41,71011.98,3.51,-0.60894,0.00023,18.28253]
[1780331817624,35.41,71004.96,3.51,-0.61054,0.00023,18.25956]
[1780331820640,35.42,71000.77,3.51,-0.61149,0.00023,18.24579]
[1780331824681,35.42,71010.92,3.51,-0.60917,0.00023,18.27929]
[1780331826682,35.42,71017.72,3.51,-0.60762,0.00023,18.30136]
[1780331828310,35.42,71017.72,3.51,-0.60762,0.00023,18.30136]
[1780331828127,35.42,71025.01,3.51,-0.60596,0.00023,18.32469]
[1780331829142,35.42,71025.01,3.51,-0.60596,0.00023,18.32469]
[1780331829202,35.42,71023.64,3.51,-0.60627,0.00023,18.32032]
[1780331834738,35.42,71025.39,3.51,-0.60587,0.00023,18.32583]
[1780331837320,35.42,71028.45,3.51,-0.60518,0.00023,18.33548]
[1780331838765,35.42,71031.75,3.51,-0.60443,0.00023,18.34586]
[1780331840234,35.42,71031.75,3.51,-0.60443,0.00023,18.34586]
[1780331840248,35.42,71031.75,3.51,-0.60443,0.00023,18.34586]
[1780331840259,35.42,71031.75,3.51,-0.60443,0.00023,18.34586]
[1780331840266,35.41,71026.01,3.51,-0.60574,0.00023,18.32769]
[1780331840410,35.41,71026.01,3.51,-0.60574,0.00023,18.32769]
[1780331840415,35.41,71026.01,3.51,-0.60574,0.00023,18.32769]
[1780331840779,35.41,71025.88,3.51,-0.60577,0.00023,18.32727]
[1780331841787,35.41,71023.9,3.51,-0.60622,0.00023,18.32096]
[1780331843098,35.41,71023.9,3.51,-0.60622,0.00023,18.32096]
[1780331843247,35.41,71023.9,3.51,-0.60622,0.00023,18.32096]
[1780331843258,35.41,71024.12,3.51,-0.60618,0.00023,18.32164]
[1780331847204,35.41,71010.66,3.51,-0.60925,0.00023,18.27821]
[1780331849260,35.41,71010.66,3.51,-0.60925,0.00023,18.27821]
[1780331849268,35.41,71009.6,3.51,-0.60949,0.00023,18.27477]
[1780331851857,35.41,71003.57,3.51,-0.61088,0.00023,18.25078]
[1780331852412,35.41,71003.57,3.51,-0.61088,0.00023,18.25078]
[1780331853249,35.41,71006.13,3.51,-0.61029,0.00023,18.25928]
[1780331855127,35.42,71009.22,3.51,-0.60959,0.00023,18.26946]
[1780331859912,35.42,71012.67,3.51,-0.6088,0.00023,18.28078]
[1780331863296,35.42,71006.59,3.51,-0.61018,0.00023,18.26095]
[1780331867969,35.42,71011.87,3.51,-0.60897,0.00023,18.27832]
[1780331868978,35.42,71015.11,3.51,-0.60823,0.00023,18.28886]
[1780331870218,35.42,71036.89,3.51,-0.60326,0.00023,18.35795]
[1780331871088,35.42,71036.89,3.51,-0.60326,0.00023,18.35795]
[1780331871151,35.42,71036.89,3.51,-0.60326,0.00023,18.35795]
[1780331871188,35.42,71036.89,3.51,-0.60326,0.00023,18.35795]
[1780331871256,35.42,71036.89,3.51,-0.60326,0.00023,18.35795]
[1780331871263,35.42,71036.89,3.51,-0.60326,0.00023,18.35795]
[1780331871289,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331871681,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331871847,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331871860,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872030,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872049,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872062,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872120,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872138,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872154,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872169,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872186,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872195,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872223,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872239,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872241,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872250,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872293,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872302,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872307,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872314,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872342,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872360,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872372,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872381,35.42,71062.12,3.51,-0.59748,0.00023,18.43445]
[1780331872380,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872401,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872422,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872428,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872448,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872458,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872482,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872487,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872502,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872506,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872520,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872527,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872547,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872552,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872598,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872679,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872962,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872975,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331872985,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873152,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873165,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873170,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873176,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873189,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873200,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873201,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873207,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873210,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873215,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873220,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873225,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873230,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873280,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873306,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873320,35.42,71067.27,3.51,-0.5963,0.00023,18.44964]
[1780331873411,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873425,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873430,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873451,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873455,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873460,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873599,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873611,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873615,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873620,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873625,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873637,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873641,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873652,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873656,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873672,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873763,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873776,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873933,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873945,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873950,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331873955,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874007,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874020,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874025,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874030,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874040,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874050,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874060,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874069,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874120,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874169,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874200,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874232,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874290,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874335,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874347,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874356,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874367,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874379,35.42,71067.01,3.51,-0.59636,0.00023,18.44887]
[1780331874387,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874630,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874635,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874640,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874668,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874680,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874685,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874690,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874695,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874702,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874711,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874720,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874725,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874730,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874747,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874750,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874760,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874765,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874770,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331874780,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331875114,35.42,71067.07,3.51,-0.59634,0.00023,18.44904]
[1780331875153,35.42,71070.62,3.51,-0.59553,0.00023,18.45938]
[1780331877462,35.42,71071.3,3.51,-0.59538,0.00023,18.46133]
[1780331877530,35.42,71071.3,3.51,-0.59538,0.00023,18.46133]
[1780331878068,35.42,71070.87,3.51,-0.59547,0.00023,18.46012]
[1780331879076,35.42,71075.98,3.51,-0.5943,0.00023,18.4749]
[1780331881091,35.42,71079.61,3.51,-0.59346,0.00023,18.48532]
[1780331883106,35.42,71072.05,3.51,-0.5952,0.00023,18.46359]
[1780331885339,35.42,71073.16,3.51,-0.59494,0.00023,18.46679]
[1780331885473,35.42,71071.22,3.51,-0.59539,0.00023,18.46117]
[1780331885581,35.42,71071.22,3.51,-0.59539,0.00023,18.46117]
[1780331885643,35.42,71071.22,3.51,-0.59539,0.00023,18.46117]
[1780331886133,35.42,71069.03,3.51,-0.59589,0.00023,18.4548]
[1780331886551,35.42,71069.03,3.51,-0.59589,0.00023,18.4548]
[1780331887135,35.42,71064.89,3.51,-0.59684,0.00023,18.44268]
[1780331888144,35.42,71060.2,3.51,-0.59792,0.00023,18.42883]
[1780331893176,35.42,71056.05,3.51,-0.59889,0.00023,18.41623]
[1780331894185,35.41,71052.55,3.51,-0.59969,0.00023,18.40566]
[1780331897291,35.41,71052.09,3.51,-0.59981,0.00023,18.40417]
[1780331897345,35.41,71052.09,3.51,-0.59981,0.00023,18.40417]
[1780331897324,35.41,71051.54,3.51,-0.59994,0.00023,18.40245]
[1780331897482,35.41,71051.54,3.51,-0.59994,0.00023,18.40245]
[1780331898215,35.41,71051.41,3.51,-0.59997,0.00023,18.40201]
[1780331898612,35.41,71051.41,3.51,-0.59997,0.00023,18.40201]
[1780331899232,35.41,71045.25,3.51,-0.60139,0.00023,18.38323]
[1780331901075,35.41,71045.32,3.51,-0.60137,0.00023,18.3834]
[1780331901235,35.41,71048.06,3.51,-0.60075,0.00023,18.39172]
[1780331902243,35.41,71057.49,3.51,-0.59859,0.00023,18.42016]
[1780331904314,35.41,71056.88,3.51,-0.59873,0.00023,18.41835]
[1780331904356,35.41,71055.15,3.51,-0.59912,0.00023,18.41318]
[1780331905221,35.41,71055.15,3.51,-0.59912,0.00023,18.41318]
[1780331905268,35.4,71087.2,3.51,-0.59177,0.00023,18.50612]
[1780331905760,35.4,71087.2,3.51,-0.59177,0.00023,18.50612]
[1780331905887,35.4,71087.2,3.51,-0.59177,0.00023,18.50612]
[1780331906018,35.4,71087.2,3.51,-0.59177,0.00023,18.50612]
[1780331906223,35.4,71087.2,3.51,-0.59177,0.00023,18.50612]
[1780331906271,35.4,71087.7,3.51,-0.59165,0.00023,18.50755]
[1780331906483,35.4,71087.7,3.51,-0.59165,0.00023,18.50755]
[1780331906517,35.4,71087.7,3.51,-0.59165,0.00023,18.50755]
[1780331906985,35.4,71087.7,3.51,-0.59165,0.00023,18.50755]
[1780331907003,35.4,71087.7,3.51,-0.59165,0.00023,18.50755]
[1780331907005,35.4,71087.7,3.51,-0.59165,0.00023,18.50755]
[1780331907281,35.4,71087.92,3.51,-0.5916,0.00023,18.5082]
[1780331907967,35.4,71087.92,3.51,-0.5916,0.00023,18.5082]
[1780331908289,35.41,71090.37,3.51,-0.59103,0.00023,18.51507]
[1780331908520,35.41,71090.37,3.51,-0.59103,0.00023,18.51507]
[1780331908665,35.41,71090.37,3.51,-0.59103,0.00023,18.51507]
[1780331908689,35.41,71090.37,3.51,-0.59103,0.00023,18.51507]
[1780331908961,35.41,71090.37,3.51,-0.59103,0.00023,18.51507]
[1780331908982,35.41,71090.37,3.51,-0.59103,0.00023,18.51507]
[1780331909298,35.41,71116.8,3.51,-0.58494,0.00023,18.58657]
[1780331910303,35.41,71117.42,3.51,-0.5848,0.00023,18.58819]
[1780331911182,35.41,71117.42,3.51,-0.5848,0.00023,18.58819]
[1780331911405,35.41,71117.42,3.51,-0.5848,0.00023,18.58819]
[1780331911414,35.4,71123.84,3.51,-0.58333,0.00023,18.60074]
[1780331912033,35.4,71123.84,3.51,-0.58333,0.00023,18.60074]
[1780331917353,35.39,71123.77,3.51,-0.58339,0.00023,18.6002]
[1780331920374,35.39,71128.25,3.51,-0.58235,0.00023,18.61166]
[1780331920590,35.39,71128.25,3.51,-0.58235,0.00023,18.61166]
[1780331921381,35.39,71128.55,3.51,-0.58229,0.00023,18.61241]
[1780331925409,35.39,71132.62,3.51,-0.58135,0.00023,18.62268]
[1780331930446,35.38,71132.54,3.51,-0.58138,0.00023,18.62236]
[1780331933200,35.38,71132.78,3.51,-0.58133,0.00023,18.62292]
[1780331933520,35.38,71132.42,3.51,-0.58142,0.00023,18.62199]
[1780331934406,35.38,71132.42,3.51,-0.58142,0.00023,18.62199]
[1780331934022,35.38,71141.42,3.51,-0.57933,0.00023,18.64451]
[1780331934626,35.38,71141.42,3.51,-0.57933,0.00023,18.64451]
[1780331934723,35.38,71141.42,3.51,-0.57933,0.00023,18.64451]
[1780331934747,35.38,71141.42,3.51,-0.57933,0.00023,18.64451]
[1780331934989,35.38,71141.42,3.51,-0.57933,0.00023,18.64451]
[1780331935306,35.38,71141.42,3.51,-0.57933,0.00023,18.64451]
[1780331935408,35.37,71128.07,3.51,-0.58243,0.00023,18.61084]
[1780331935854,35.37,71128.07,3.51,-0.58243,0.00023,18.61084]
[1780331935956,35.37,71118.22,3.51,-0.58471,0.00023,18.58533]
[1780331936490,35.38,71118.22,3.51,-0.58471,0.00023,18.58535]
[1780331937722,35.38,71118.22,3.51,-0.58471,0.00023,18.58535]
[1780331938285,35.38,71117.42,3.51,-0.58489,0.00023,18.58325]
[1780331939759,35.38,71117.42,3.51,-0.58489,0.00023,18.58325]
[1780331939819,35.38,71117.42,3.51,-0.58489,0.00023,18.58325]
[1780331940423,35.38,71116.83,3.51,-0.58503,0.00023,18.58172]
[1780331940545,35.38,71116.83,3.51,-0.58503,0.00023,18.58172]
[1780331940714,35.38,71116.83,3.51,-0.58503,0.00023,18.58172]
[1780331940830,35.38,71116.83,3.51,-0.58503,0.00023,18.58172]
[1780331941455,35.38,71116.83,3.51,-0.58503,0.00023,18.58172]
[1780331940921,35.38,71143.69,3.51,-0.57881,0.00023,18.65006]
[1780331941997,35.38,71143.69,3.51,-0.57881,0.00023,18.65006]
[1780331942032,35.38,71156.5,3.51,-0.57584,0.00023,18.68108]
[1780331942561,35.38,71156.5,3.51,-0.57584,0.00023,18.68108]
[1780331946788,35.38,71157.82,3.51,-0.57553,0.00023,18.68421]
[1780331947360,35.38,71157.82,3.51,-0.57553,0.00023,18.68421]
[1780331947394,35.38,71157.82,3.51,-0.57553,0.00023,18.68421]
[1780331947461,35.38,71157.78,3.51,-0.57554,0.00023,18.68411]
[1780331952621,35.38,71157.37,3.51,-0.57564,0.00023,18.68314]
[1780331954324,35.38,71157.37,3.51,-0.57564,0.00023,18.68314]
[1780331954343,35.38,71157.37,3.51,-0.57564,0.00023,18.68314]
[1780331954394,35.38,71157.37,3.51,-0.57564,0.00023,18.68314]
[1780331954413,35.38,71157.37,3.51,-0.57564,0.00023,18.68314]
[1780331954469,35.37,71155.01,3.51,-0.57619,0.00023,18.67749]
[1780331954543,35.37,71155.01,3.51,-0.57619,0.00023,18.67749]
[1780331954687,35.37,71155.01,3.51,-0.57619,0.00023,18.67749]
[1780331954776,35.37,71155.01,3.51,-0.57619,0.00023,18.67749]
[1780331954882,35.37,71155.01,3.51,-0.57619,0.00023,18.67749]
[1780331954945,35.37,71155.01,3.51,-0.57619,0.00023,18.67749]
[1780331955015,35.37,71155.01,3.51,-0.57619,0.00023,18.67749]
[1780331955116,35.37,71137.61,3.51,-0.58022,0.00023,18.63495]
[1780331955597,35.37,71137.61,3.51,-0.58022,0.00023,18.63495]
[1780331955822,35.37,71137.61,3.51,-0.58022,0.00023,18.63495]
[1780331956331,35.37,71137.61,3.51,-0.58022,0.00023,18.63495]
[1780331956353,35.37,71123.02,3.51,-0.58361,0.00023,18.59776]
[1780331957350,35.37,71115.71,3.51,-0.5853,0.00023,18.57868]
[1780331959998,35.37,71115.7,3.51,-0.5853,0.00023,18.57867]
[1780331960195,35.37,71114.78,3.51,-0.58551,0.00023,18.57627]
[1780331962693,35.37,71108.88,3.51,-0.58687,0.00023,18.56059]
[1780331964707,35.37,71113.56,3.51,-0.58579,0.00023,18.57301]
[1780331968506,35.37,71108.41,3.51,-0.58698,0.00023,18.55932]
[1780331974776,35.38,71106.8,3.51,-0.58737,0.00023,18.55088]
[1780331978809,35.38,71103.1,3.51,-0.58822,0.00023,18.54091]
[1780331980275,35.38,71103.1,3.51,-0.58822,0.00023,18.54091]
[1780331980463,35.38,71103.1,3.51,-0.58822,0.00023,18.54091]
[1780331980856,35.38,71115.72,3.51,-0.5853,0.00023,18.57469]
[1780331981829,35.38,71116.61,3.51,-0.5851,0.00023,18.57702]
[1780331983218,35.38,71116.61,3.51,-0.5851,0.00023,18.57702]
[1780331983450,35.38,71116.61,3.51,-0.5851,0.00023,18.57702]
[1780331983313,35.38,71126.83,3.51,-0.58274,0.00023,18.60355]
[1780331984582,35.38,71127.29,3.51,-0.58263,0.00023,18.60473]
[1780331984644,35.38,71127.29,3.51,-0.58263,0.00023,18.60473]
[1780331984851,35.38,71127.2,3.51,-0.58265,0.00023,18.60448]
[1780331986439,35.38,71127.2,3.51,-0.58265,0.00023,18.60448]
[1780331986865,35.37,71126.19,3.51,-0.58289,0.00023,18.60185]
[1780331989886,35.37,71122.15,3.51,-0.58383,0.00023,18.59137]
[1780331994921,35.37,71120.83,3.51,-0.58414,0.00023,18.58787]
[1780331998062,35.37,71119.19,3.51,-0.58453,0.00023,18.5835]
[1780331998127,35.36,71116.65,3.51,-0.58512,0.00023,18.57681]
[1780332001638,35.36,71116.04,3.51,-0.58527,0.00023,18.57509]
[1780332001729,35.36,71116.04,3.51,-0.58527,0.00023,18.57509]
[1780332001937,35.36,71116.04,3.51,-0.58527,0.00023,18.57509]
[1780332002043,35.36,71116.04,3.51,-0.58527,0.00023,18.57509]
[1780332002213,35.36,71115.4,3.51,-0.58542,0.00023,18.57337]
[1780332008016,35.35,71114.04,3.51,-0.58576,0.00023,18.56952]
[1780332013054,35.34,71115.29,3.51,-0.58549,0.00023,18.57263]
[1780332015496,35.34,71113.02,3.51,-0.58602,0.00023,18.56657]
[1780332015530,35.34,71113.02,3.51,-0.58602,0.00023,18.56657]
[1780332015561,35.34,71110.14,3.51,-0.5867,0.00023,18.55881]
[1780332015860,35.34,71110.14,3.51,-0.5867,0.00023,18.55881]
[1780332015879,35.34,71110.14,3.51,-0.5867,0.00023,18.55881]
[1780332015987,35.34,71110.14,3.51,-0.5867,0.00023,18.55881]
[1780332016084,35.34,71110.14,3.51,-0.5867,0.00023,18.55881]
[1780332016354,35.34,71095.65,3.51,-0.59005,0.00023,18.51938]
[1780332018086,35.34,71090.77,3.51,-0.59117,0.00023,18.50582]
[1780332023185,35.34,71090.81,3.51,-0.59116,0.00023,18.50599]
[1780332023243,35.34,71090.81,3.51,-0.59116,0.00023,18.50599]
[1780332023266,35.34,71093.21,3.51,-0.5906,0.00023,18.51269]
[1780332026145,35.34,71099.98,3.51,-0.58904,0.00023,18.53141]
[1780332029515,35.34,71106.29,3.51,-0.58757,0.00023,18.54861]
[1780332031179,35.34,71101.28,3.51,-0.58875,0.00023,18.53088]
[1780332032172,35.34,71101.28,3.51,-0.58875,0.00023,18.53088]
[1780332032234,35.34,71101.28,3.51,-0.58875,0.00023,18.53088]
[1780332032327,35.34,71101.28,3.51,-0.58875,0.00023,18.53088]
[1780332032357,35.34,71101.28,3.51,-0.58875,0.00023,18.53088]
[1780332032579,35.35,71109.08,3.51,-0.58694,0.00023,18.55201]
[1780332034036,35.35,71109.66,3.51,-0.58681,0.00023,18.55357]
[1780332034105,35.35,71109.66,3.51,-0.58681,0.00023,18.55357]
[1780332034148,35.35,71109.66,3.51,-0.58681,0.00023,18.55357]
[1780332034187,35.35,71109.66,3.51,-0.58681,0.00023,18.55357]
[1780332034246,35.35,71123.33,3.51,-0.58365,0.00023,18.5896]
[1780332035339,35.34,71124.16,3.51,-0.58345,0.00023,18.59173]
[1780332036905,35.34,71124.16,3.51,-0.58345,0.00023,18.59173]
[1780332037232,35.34,71126.77,3.51,-0.58285,0.00023,18.59845]
[1780332039312,35.34,71127.18,3.51,-0.58276,0.00023,18.59945]
[1780332039391,35.34,71127.18,3.51,-0.58276,0.00023,18.59945]
[1780332039558,35.34,71127.56,3.51,-0.58268,0.00023,18.60031]
[1780332041167,35.34,71127.8,3.51,-0.58263,0.00023,18.60093]
[1780332041267,35.34,71127.8,3.51,-0.58263,0.00023,18.60093]
[1780332041329,35.34,71127.8,3.51,-0.58263,0.00023,18.60093]
[1780332041421,35.34,71127.8,3.51,-0.58263,0.00023,18.60093]
[1780332041522,35.34,71127.8,3.51,-0.58263,0.00023,18.60093]
[1780332041505,35.34,71138.26,3.51,-0.58021,0.00023,18.6274]
[1780332041630,35.34,71138.26,3.51,-0.58021,0.00023,18.6274]
[1780332041727,35.34,71138.26,3.51,-0.58021,0.00023,18.6274]
[1780332042146,35.34,71138.26,3.51,-0.58021,0.00023,18.6274]
[1780332042376,35.34,71146.02,3.51,-0.57841,0.00023,18.64659]
[1780332042644,35.34,71146.02,3.51,-0.57841,0.00023,18.64659]
[1780332042977,35.34,71146.02,3.51,-0.57841,0.00023,18.64659]
[1780332043325,35.34,71146.02,3.51,-0.57841,0.00023,18.64659]
[1780332043377,35.34,71146.02,3.51,-0.57841,0.00023,18.64659]
[1780332043478,35.33,71152.49,3.51,-0.57691,0.00023,18.6623]
[1780332044420,35.33,71152.49,3.51,-0.57691,0.00023,18.6623]
[1780332044446,35.33,71154.2,3.51,-0.57651,0.00023,18.66642]
[1780332050414,35.34,71157.17,3.51,-0.5758,0.00023,18.67365]
[1780332050747,35.34,71157.58,3.51,-0.57571,0.00023,18.67465]
[1780332051568,35.34,71157.58,3.51,-0.57571,0.00023,18.67465]
[1780332051345,35.34,71158.49,3.51,-0.57549,0.00023,18.67681]
[1780332052236,35.34,71158.49,3.51,-0.57549,0.00023,18.67681]
[1780332052444,35.34,71158.49,3.51,-0.57549,0.00023,18.67681]
[1780332052512,35.34,71158.49,3.51,-0.57549,0.00023,18.67681]
[1780332052557,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332052938,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332052950,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332052973,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332052992,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332053201,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332053210,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332053232,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332053245,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332053397,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332053409,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332053429,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332053441,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332053571,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332053581,35.34,71210.25,3.51,-0.56342,0.00023,18.79116]
[1780332053464,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053676,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053680,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053709,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053715,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053723,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053731,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053741,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053755,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053760,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053765,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053776,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053781,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053797,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053807,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053820,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332053826,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332054195,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332054205,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332054505,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332054520,35.34,71211.59,3.51,-0.56311,0.00023,18.79389]
[1780332054579,35.34,71211.51,3.51,-0.56313,0.00023,18.79372]
[1780332054835,35.34,71211.51,3.51,-0.56313,0.00023,18.79372]
[1780332055047,35.34,71211.51,3.51,-0.56313,0.00023,18.79372]
[1780332055378,35.34,71208.57,3.51,-0.56382,0.00023,18.7877]
[1780332058396,35.34,71203.85,3.51,-0.56492,0.00023,18.77793]
[1780332063431,35.34,71202.04,3.51,-0.56535,0.00023,18.77413]
[1780332068466,35.34,71199.06,3.51,-0.56604,0.00023,18.76785]
[1780332070724,35.34,71199.06,3.51,-0.56604,0.00023,18.76784]
[1780332070780,35.34,71199.06,3.51,-0.56604,0.00023,18.76784]
[1780332071275,35.34,71199.06,3.51,-0.56604,0.00023,18.76784]
[1780332071328,35.34,71199.06,3.51,-0.56604,0.00023,18.76784]
[1780332071516,35.34,71199.06,3.51,-0.56604,0.00023,18.76784]
[1780332071589,35.34,71199.06,3.51,-0.56604,0.00023,18.76784]
[1780332071609,35.34,71199.06,3.51,-0.56604,0.00023,18.76784]
[1780332071487,35.34,71195.06,3.51,-0.56698,0.00023,18.7593]
[1780332072023,35.34,71195.06,3.51,-0.56698,0.00023,18.7593]
[1780332072032,35.34,71195.06,3.51,-0.56698,0.00023,18.7593]
[1780332072578,35.34,71195.06,3.51,-0.56698,0.00023,18.7593]
[1780332072597,35.34,71179.91,3.51,-0.57051,0.00023,18.72613]
[1780332073576,35.34,71175.43,3.51,-0.57156,0.00023,18.71606]
[1780332073888,35.34,71175.43,3.51,-0.57156,0.00023,18.71606]
[1780332073944,35.34,71175.43,3.51,-0.57156,0.00023,18.71606]
[1780332074071,35.34,71175.43,3.51,-0.57156,0.00023,18.71606]
[1780332074508,35.34,71175.42,3.51,-0.57156,0.00023,18.71601]
[1780332075362,35.34,71175.42,3.51,-0.57156,0.00023,18.71601]
[1780332075433,35.34,71175.42,3.51,-0.57156,0.00023,18.71601]
[1780332075528,35.34,71170.91,3.51,-0.57261,0.00023,18.70573]
[1780332080554,35.34,71168.26,3.51,-0.57322,0.00023,18.69969]
[1780332084980,35.34,71165.04,3.51,-0.57397,0.00023,18.69227]
[1780332085063,35.34,71165.04,3.51,-0.57397,0.00023,18.69227]
[1780332085587,35.34,71162.62,3.51,-0.57453,0.00023,18.6866]
[1780332087601,35.34,71156.4,3.51,-0.57598,0.00023,18.67186]
[1780332090625,35.34,71152.13,3.51,-0.57697,0.00023,18.66159]
[1780332095111,35.34,71149.94,3.51,-0.5775,0.00023,18.65212]
[1780332095393,35.34,71149.94,3.51,-0.5775,0.00023,18.65212]
[1780332095461,35.34,71148.63,3.51,-0.57781,0.00023,18.64891]
[1780332095727,35.34,71148.63,3.51,-0.57781,0.00023,18.64891]
[1780332095945,35.34,71148.63,3.51,-0.57781,0.00023,18.64891]
[1780332096281,35.34,71148.63,3.51,-0.57781,0.00023,18.64891]
[1780332096381,35.34,71148.63,3.51,-0.57781,0.00023,18.64891]
[1780332096429,35.34,71165.38,3.51,-0.57392,0.00023,18.68881]
[1780332096927,35.34,71165.38,3.51,-0.57392,0.00023,18.68881]
[1780332096975,35.34,71165.38,3.51,-0.57392,0.00023,18.68881]
[1780332097103,35.34,71165.38,3.51,-0.57392,0.00023,18.68881]
[1780332097204,35.34,71179.88,3.51,-0.57054,0.00023,18.72196]
[1780332098127,35.34,71183.76,3.51,-0.56963,0.00023,18.73061]
[1780332099193,35.34,71183.76,3.51,-0.56963,0.00023,18.73061]
[1780332099333,35.34,71183.76,3.51,-0.56963,0.00023,18.73061]
[1780332099399,35.34,71183.76,3.51,-0.56963,0.00023,18.73061]
[1780332099426,35.34,71183.76,3.51,-0.56963,0.00023,18.73061]
[1780332099497,35.34,71184.05,3.51,-0.56957,0.00023,18.73122]
[1780332100386,35.34,71184.05,3.51,-0.56957,0.00023,18.73122]
[1780332100460,35.34,71189.82,3.51,-0.56822,0.00023,18.74388]
[1780332101698,35.34,71192.73,3.51,-0.56754,0.00023,18.75019]
[1780332106732,35.34,71190.16,3.51,-0.56814,0.00023,18.74466]
[1780332112291,35.34,71188.31,3.51,-0.56858,0.00023,18.74058]
[1780332112373,35.34,71195.17,3.51,-0.56697,0.00023,18.75542]
[1780332113784,35.34,71190.53,3.51,-0.56806,0.00023,18.74542]
[1780332115802,35.34,71194.76,3.51,-0.56707,0.00023,18.75456]
[1780332116809,35.34,71199.26,3.51,-0.56602,0.00023,18.76414]
[1780332117814,35.34,71199.26,3.51,-0.56602,0.00023,18.76414]
[1780332117925,35.34,71199.26,3.51,-0.56602,0.00023,18.76414]
[1780332118220,35.34,71202.43,3.51,-0.56528,0.00023,18.77081]
[1780332123859,35.34,71203.18,3.51,-0.5651,0.00023,18.77235]
[1780332128894,35.34,71201.14,3.51,-0.56558,0.00023,18.76806]
[1780332133930,35.33,71192.58,3.51,-0.56758,0.00023,18.7498]
[1780332138966,35.34,71195.83,3.51,-0.56682,0.00023,18.75679]
[1780332141216,35.34,71203.4,3.51,-0.56506,0.00023,18.77278]
[1780332144632,35.33,71204.79,3.51,-0.56473,0.00023,18.77567]
[1780332144753,35.33,71204.49,3.51,-0.5648,0.00023,18.77504]
[1780332145237,35.33,71204.49,3.51,-0.5648,0.00023,18.77504]
[1780332145434,35.33,71204.49,3.51,-0.5648,0.00023,18.77504]
[1780332145649,35.33,71204.49,3.51,-0.5648,0.00023,18.77504]
[1780332145643,35.33,71208.89,3.51,-0.56378,0.00023,18.78412]
[1780332145830,35.33,71208.89,3.51,-0.56378,0.00023,18.78412]
[1780332146311,35.33,71216.63,3.51,-0.56197,0.00023,18.79982]
[1780332148032,35.33,71219.31,3.51,-0.56134,0.00023,18.80516]
[1780332148750,35.33,71219.31,3.51,-0.56134,0.00023,18.80516]
[1780332148968,35.33,71219.31,3.51,-0.56134,0.00023,18.80516]
[1780332149311,35.33,71221.27,3.51,-0.56089,0.00023,18.80903]
[1780332150327,35.33,71221.27,3.51,-0.56089,0.00023,18.80903]
[1780332150412,35.33,71225.03,3.51,-0.56001,0.00023,18.8164]
[1780332156102,35.33,71227.3,3.51,-0.55949,0.00023,18.81669]
[1780332159122,35.33,71230.9,3.51,-0.55865,0.00023,18.82361]
[1780332160036,35.33,71230.9,3.51,-0.55865,0.00023,18.82361]
[1780332160136,35.33,71233.22,3.51,-0.55811,0.00023,18.82803]
[1780332163753,35.33,71233.93,3.51,-0.55794,0.00023,18.82939]
[1780332163851,35.33,71233.93,3.51,-0.55794,0.00023,18.82939]
[1780332164157,35.33,71234.91,3.51,-0.55771,0.00023,18.83124]
[1780332165318,35.33,71234.91,3.51,-0.55771,0.00023,18.83124]
[1780332165465,35.33,71234.91,3.51,-0.55771,0.00023,18.83124]
[1780332165610,35.33,71242.47,3.51,-0.55595,0.00023,18.84528]
[1780332167179,35.33,71246.75,3.51,-0.55494,0.00023,18.85308]
[1780332170077,35.33,71247.29,3.51,-0.55482,0.00023,18.85405]
[1780332175234,35.33,71249.19,3.51,-0.55436,0.00023,18.85752]
[1780332180269,35.33,71250.17,3.51,-0.55413,0.00023,18.85932]
[1780332185304,35.33,71253.79,3.51,-0.55328,0.00023,18.86575]
[1780332190343,35.33,71254.96,3.51,-0.55302,0.00023,18.86771]
[1780332195380,35.32,71253.08,3.51,-0.55346,0.00023,18.86437]
[1780332200416,35.31,71250.79,3.51,-0.55402,0.00023,18.86019]
[1780332201425,35.31,71247.33,3.51,-0.55483,0.00023,18.85396]
[1780332203750,35.31,71247.41,3.51,-0.55481,0.00023,18.85412]
[1780332206457,35.31,71251.82,3.51,-0.55378,0.00023,18.862]
[1780332210174,35.31,71253.73,3.51,-0.55334,0.00023,18.86535]
[1780332211494,35.3,71258.91,3.51,-0.55214,0.00023,18.87027]
[1780332213679,35.3,71261.08,3.51,-0.55164,0.00023,18.874]
[1780332213734,35.3,71261.08,3.51,-0.55164,0.00023,18.874]
[1780332219256,35.29,71262.51,3.51,-0.55132,0.00023,18.87636]
[1780332219741,35.29,71262.7,3.51,-0.55127,0.00023,18.87667]
[1780332223411,35.29,71263.07,3.51,-0.55119,0.00023,18.87727]
[1780332223442,35.29,71263.07,3.51,-0.55119,0.00023,18.87727]
[1780332223473,35.29,71263.07,3.51,-0.55119,0.00023,18.87727]
[1780332223579,35.29,71262.97,3.51,-0.55122,0.00024,18.87709]
[1780332224585,35.29,71257.89,3.51,-0.55241,0.00023,18.86831]
[1780332229619,35.28,71256.04,3.51,-0.55286,0.00023,18.86499]
[1780332230627,35.28,71252.04,3.51,-0.5538,0.00023,18.85793]
[1780332235662,35.27,71250.6,3.51,-0.55415,0.00023,18.85529]
[1780332240700,35.27,71251.32,3.51,-0.55399,0.00023,18.85651]
[1780332245732,35.27,71248.95,3.51,-0.55455,0.00023,18.85225]
[1780332250768,35.26,71249.04,3.51,-0.55453,0.00023,18.85237]
[1780332253054,35.26,71249.28,3.51,-0.55448,0.00023,18.85278]
[1780332253192,35.26,71249.28,3.51,-0.55448,0.00023,18.85278]
[1780332253804,35.26,71248.12,3.51,-0.55475,0.00023,18.8507]
[1780332254809,35.26,71237.83,3.51,-0.55717,0.00023,18.83177]
[1780332256823,35.26,71245.96,3.51,-0.55526,0.00023,18.84681]
[1780332259597,35.26,71250.94,3.51,-0.5541,0.00024,18.85573]
[1780332264878,35.25,71250.52,3.51,-0.55421,0.00024,18.85487]
[1780332268233,35.25,71243.69,3.51,-0.55582,0.00023,18.84243]
[1780332273537,35.24,71241.89,3.51,-0.55627,0.00024,18.83497]
[1780332279738,35.23,71241.01,3.51,-0.55649,0.00024,18.83324]
[1780332281428,35.23,71245.15,3.51,-0.55552,0.00024,18.84085]
[1780332283699,35.23,71245.3,3.51,-0.55549,0.00024,18.8411]
[1780332283730,35.23,71245.3,3.51,-0.55549,0.00024,18.8411]
[1780332283768,35.23,71245.37,3.51,-0.55548,0.00024,18.84119]
[1780332285025,35.23,71251.48,3.51,-0.55404,0.00024,18.85226]
[1780332290068,35.24,71250.62,3.51,-0.55422,0.00024,18.85081]
[1780332294127,35.24,71248.85,3.51,-0.55463,0.00024,18.84767]
[1780332294192,35.24,71248.85,3.51,-0.55463,0.00024,18.84767]
[1780332294227,35.24,71248.51,3.51,-0.55471,0.00024,18.84708]
[1780332299877,35.23,71249.41,3.51,-0.55452,0.00024,18.84858]
[1780332303443,35.23,71249.16,3.51,-0.55458,0.00024,18.84812]
[1780332303586,35.23,71249.16,3.51,-0.55458,0.00024,18.84812]
[1780332303630,35.23,71252.56,3.51,-0.55377,0.00024,18.85423]
[1780332304315,35.23,71252.56,3.51,-0.55377,0.00024,18.85423]
[1780332304820,35.24,71258.92,3.51,-0.55227,0.00024,18.86546]
[1780332305676,35.24,71264.19,3.51,-0.55103,0.00024,18.87454]
[1780332306803,35.24,71272.33,3.51,-0.54911,0.00024,18.88822]
[1780332307027,35.24,71272.33,3.51,-0.54911,0.00024,18.88822]
[1780332307078,35.24,71272.33,3.51,-0.54911,0.00024,18.88822]
[1780332307495,35.24,71277.7,3.51,-0.54785,0.00024,18.897]
[1780332311071,35.24,71277.39,3.51,-0.54792,0.00024,18.89651]
[1780332311777,35.24,71281.52,3.51,-0.54694,0.00024,18.90314]
[1780332316816,35.24,71280.8,3.51,-0.54711,0.00024,18.90201]
[1780332321145,35.24,71280.45,3.51,-0.54719,0.00024,18.90146]
[1780332321210,35.24,71280.45,3.51,-0.54719,0.00024,18.90146]
[1780332326312,35.24,71276.27,3.51,-0.54817,0.00024,18.89474]
[1780332328326,35.24,71268.36,3.51,-0.55003,0.00024,18.88169]
[1780332333367,35.25,71278.29,3.51,-0.5477,0.00024,18.89398]
[1780332334374,35.25,71281.74,3.51,-0.54689,0.00024,18.8995]
[1780332339409,35.25,71283.92,3.51,-0.54637,0.00024,18.90296]
[1780332344444,35.25,71285.28,3.51,-0.54605,0.00024,18.9051]
[1780332346457,35.25,71280.37,3.51,-0.54721,0.00024,18.89733]
[1780332351494,35.25,71280.34,3.51,-0.54721,0.00024,18.8973]
[1780332356527,35.25,71280.96,3.51,-0.54706,0.00024,18.89831]
[1780332362569,35.26,71282.26,3.51,-0.54675,0.00024,18.9004]
[1780332367609,35.26,71286.53,3.51,-0.54575,0.00024,18.90712]
[1780332372645,35.26,71286.17,3.51,-0.54583,0.00024,18.90657]
[1780332377678,35.26,71283.74,3.51,-0.5464,0.00024,18.90278]
[1780332381572,35.26,71284.97,3.51,-0.54611,0.00024,18.90471]
[1780332381706,35.26,71285.23,3.51,-0.54605,0.00024,18.90512]
[1780332386743,35.26,71288.8,3.51,-0.5452,0.00024,18.91068]
[1780332391778,35.27,71287.53,3.51,-0.54551,0.00024,18.90465]
[1780332396813,35.27,71287.44,3.51,-0.54553,0.00024,18.90452]
[1780332397956,35.27,71287.44,3.51,-0.54553,0.00024,18.90452]
[1780332398827,35.27,71287.25,3.51,-0.54557,0.00024,18.90423]
[1780332399834,35.27,71283.09,3.51,-0.54655,0.00024,18.89772]
[1780332404868,35.27,71279.72,3.51,-0.54734,0.00024,18.89238]
[1780332409904,35.27,71279.71,3.51,-0.54734,0.00024,18.89239]
[1780332413710,35.27,71280.17,3.51,-0.54723,0.00024,18.89314]
[1780332413932,35.27,71281.59,3.51,-0.5469,0.00024,18.89541]
[1780332415936,35.28,71281.98,3.51,-0.5468,0.00024,18.89603]
[1780332415978,35.28,71281.98,3.51,-0.5468,0.00024,18.89603]
[1780332416556,35.28,71281.98,3.51,-0.5468,0.00024,18.89603]
[1780332416679,35.28,71281.98,3.51,-0.5468,0.00024,18.89603]
[1780332416952,35.28,71282.34,3.51,-0.54672,0.00024,18.89661]
[1780332421353,35.28,71280.98,3.51,-0.54703,0.00024,18.89446]
[1780332423863,35.28,71283.41,3.51,-0.54646,0.00024,18.89832]
[1780332423958,35.28,71287.57,3.51,-0.54548,0.00024,18.90482]
[1780332428030,35.28,71291.12,3.51,-0.54465,0.00024,18.91028]
[1780332429919,35.28,71291.12,3.51,-0.54465,0.00024,18.91028]
[1780332430020,35.28,71292.76,3.51,-0.54426,0.00024,18.91277]
[1780332430586,35.28,71292.76,3.51,-0.54426,0.00024,18.91277]
[1780332430636,35.28,71292.76,3.51,-0.54426,0.00024,18.91277]
[1780332430637,35.28,71298.86,3.51,-0.54282,0.00024,18.92189]
[1780332432062,35.28,71306.94,3.51,-0.54092,0.00024,18.93358]
[1780332434101,35.28,71309.3,3.51,-0.54036,0.00024,18.93691]
[1780332434997,35.27,71310.44,3.51,-0.5401,0.00024,18.93848]
[1780332440011,35.26,71311.04,3.51,-0.53997,0.00024,18.93926]
[1780332440746,35.26,71310.78,3.51,-0.54003,0.00024,18.93889]
[1780332440809,35.26,71310.78,3.51,-0.54003,0.00024,18.93889]
[1780332440836,35.26,71310.78,3.51,-0.54003,0.00024,18.93889]
[1780332440963,35.26,71310.78,3.51,-0.54003,0.00024,18.93889]
[1780332440990,35.26,71310.98,3.51,-0.53999,0.00024,18.93915]
[1780332442382,35.26,71312.51,3.51,-0.53963,0.00024,18.94127]
[1780332442468,35.26,71312.51,3.51,-0.53963,0.00024,18.94127]
[1780332442640,35.26,71319.45,3.51,-0.53799,0.00024,18.95073]
[1780332446674,35.25,71317.35,3.51,-0.53849,0.00024,18.94788]
[1780332446718,35.25,71317.05,3.51,-0.53857,0.00024,18.94746]
[1780332448996,35.25,71321.26,3.51,-0.53758,0.00024,18.95309]
[1780332449088,35.25,71321.26,3.51,-0.53758,0.00024,18.95309]
[1780332449210,35.25,71324.27,3.51,-0.53687,0.00024,18.95706]
[1780332454213,35.24,71322.78,3.51,-0.53724,0.00024,18.95098]
[1780332455221,35.24,71318.63,3.51,-0.53822,0.00024,18.94544]
[1780332459953,35.24,71321.67,3.51,-0.53751,0.00024,18.94949]
[1780332460078,35.23,71324.0,3.51,-0.53696,0.00024,18.95255]
[1780332461011,35.23,71325.05,3.51,-0.53671,0.00024,18.95391]
[1780332464284,35.23,71328.57,3.51,-0.53589,0.00024,18.95844]
[1780332466477,35.23,71329.57,3.51,-0.53565,0.00024,18.95971]
[1780332467023,35.23,71330.71,3.51,-0.53539,0.00024,18.96115]
[1780332468030,35.22,71320.48,3.51,-0.53781,0.00024,18.94782]
[1780332468562,35.22,71320.48,3.51,-0.53781,0.00024,18.94782]
[1780332468901,35.22,71320.48,3.51,-0.53781,0.00024,18.94782]
[1780332468967,35.22,71316.78,3.51,-0.53868,0.00024,18.94283]
[1780332472025,35.22,71314.13,3.51,-0.53931,0.00024,18.93919]
[1780332472045,35.22,71310.64,3.51,-0.54014,0.00024,18.93432]
[1780332474355,35.22,71314.19,3.51,-0.5393,0.00024,18.93923]
[1780332479684,35.21,71317.5,3.51,-0.53853,0.00024,18.94373]
[1780332479688,35.21,71318.47,3.51,-0.5383,0.00024,18.94503]
[1780332481386,35.21,71318.47,3.51,-0.5383,0.00024,18.94502]
[1780332482075,35.2,71327.43,3.51,-0.53619,0.00024,18.95684]
[1780332485082,35.2,71320.05,3.51,-0.53794,0.00024,18.9471]
[1780332487011,35.2,71322.04,3.51,-0.53747,0.00024,18.94974]
[1780332491079,35.19,71326.4,3.51,-0.53645,0.00024,18.95544]
[1780332491349,35.19,71326.4,3.51,-0.53645,0.00024,18.95544]
[1780332491589,35.19,71326.4,3.51,-0.53645,0.00024,18.95544]
[1780332491692,35.19,71332.56,3.51,-0.53499,0.00024,18.96331]
[1780332494500,35.19,71336.44,3.51,-0.53408,0.00024,18.96812]
[1780332495508,35.19,71329.49,3.51,-0.53572,0.00024,18.95939]
[1780332498529,35.18,71329.67,3.51,-0.53569,0.00024,18.95959]
[1780332502557,35.18,71325.8,3.51,-0.53661,0.00024,18.95457]
[1780332507597,35.17,71323.46,3.51,-0.53717,0.00024,18.95146]
[1780332512631,35.16,71324.79,3.51,-0.53688,0.00024,18.9491]
[1780332515922,35.16,71324.8,3.51,-0.53688,0.00024,18.9491]
[1780332516022,35.16,71324.8,3.51,-0.53688,0.00024,18.9491]
[1780332518700,35.16,71320.54,3.51,-0.53789,0.00024,18.94343]
[1780332520688,35.16,71314.18,3.51,-0.5394,0.00024,18.93476]
[1780332523726,35.15,71313.65,3.51,-0.53953,0.00024,18.93402]
[1780332524247,35.15,71311.69,3.51,-0.53999,0.00024,18.93128]
[1780332525086,35.15,71318.99,3.51,-0.53826,0.00024,18.94131]
[1780332526061,35.15,71324.67,3.51,-0.53692,0.00024,18.94887]
[1780332528083,35.15,71329.64,3.51,-0.53575,0.00024,18.9553]
[1780332532695,35.14,71331.63,3.51,-0.53528,0.00024,18.9578]
[1780332532765,35.14,71331.63,3.51,-0.53528,0.00024,18.9578]
[1780332532918,35.14,71331.63,3.51,-0.53528,0.00024,18.9578]
[1780332533074,35.14,71333.04,3.51,-0.53495,0.00024,18.95958]
[1780332534787,35.14,71337.52,3.51,-0.53389,0.00024,18.96514]
[1780332538815,35.14,71333.55,3.51,-0.53484,0.00024,18.96019]
[1780332541836,35.13,71329.95,3.51,-0.53569,0.00024,18.95561]
[1780332542843,35.13,71334.62,3.51,-0.53459,0.00024,18.9615]
[1780332547888,35.12,71332.6,3.51,-0.53508,0.00024,18.95893]
[1780332552922,35.12,71329.56,3.51,-0.53581,0.00024,18.95502]
[1780332557097,35.11,71327.39,3.51,-0.53633,0.00024,18.9522]
[1780332557122,35.11,71327.14,3.51,-0.53639,0.00024,18.95187]
[1780332561994,35.11,71322.71,3.51,-0.53744,0.00024,18.94602]
[1780332562633,35.11,71322.71,3.51,-0.53744,0.00024,18.94602]
[1780332562765,35.11,71322.71,3.51,-0.53744,0.00024,18.94602]
[1780332563086,35.11,71317.58,3.51,-0.53866,0.00024,18.9391]
[1780332568160,35.1,71315.08,3.51,-0.53926,0.00024,18.93566]
[1780332572624,35.1,71311.53,3.51,-0.54012,0.00024,18.92662]
[1780332573004,35.1,71311.53,3.51,-0.54012,0.00024,18.92662]
[1780332573100,35.1,71311.53,3.51,-0.54012,0.00024,18.92662]
[1780332573144,35.1,71306.67,3.51,-0.54127,0.00024,18.91971]
[1780332574535,35.1,71306.53,3.51,-0.5413,0.00024,18.9195]
[1780332574618,35.1,71306.53,3.51,-0.5413,0.00024,18.9195]
[1780332574715,35.1,71306.53,3.51,-0.5413,0.00024,18.9195]
[1780332575084,35.1,71303.32,3.51,-0.54207,0.00024,18.91485]
[1780332576090,35.1,71297.38,3.51,-0.54348,0.00024,18.90605]
[1780332576581,35.1,71297.38,3.51,-0.54348,0.00024,18.90605]
[1780332576652,35.1,71297.38,3.51,-0.54348,0.00024,18.90605]
[1780332577134,35.1,71284.94,3.51,-0.54642,0.00024,18.88689]
[1780332577230,35.1,71284.94,3.51,-0.54642,0.00024,18.88689]
[1780332577291,35.1,71284.94,3.51,-0.54642,0.00024,18.88689]
[1780332578178,35.1,71284.94,3.51,-0.54642,0.00024,18.88689]
[1780332578312,35.1,71284.94,3.51,-0.54642,0.00024,18.8869]
[1780332578758,35.1,71284.94,3.51,-0.54642,0.00024,18.8869]
[1780332578842,35.1,71284.94,3.51,-0.54642,0.00024,18.8869]
[1780332578950,35.1,71284.94,3.51,-0.54642,0.00024,18.8869]
[1780332579112,35.1,71281.18,3.51,-0.54731,0.00024,18.88091]
[1780332580120,35.09,71270.76,3.51,-0.54979,0.00024,18.86371]
[1780332581203,35.08,71269.46,3.51,-0.55012,0.00024,18.8614]
[1780332581249,35.08,71269.46,3.51,-0.55012,0.00024,18.8614]
[1780332582138,35.08,71269.46,3.51,-0.55012,0.00024,18.8614]
[1780332582135,35.09,71269.46,3.51,-0.5501,0.00024,18.86153]
[1780332583188,35.09,71274.18,3.51,-0.54898,0.00024,18.86942]
[1780332585156,35.09,71277.81,3.51,-0.54812,0.00024,18.8754]
[1780332590191,35.1,71275.93,3.51,-0.54856,0.00024,18.87236]
[1780332595227,35.1,71275.53,3.51,-0.54865,0.00024,18.87174]
[1780332599775,35.1,71274.89,3.51,-0.54879,0.00024,18.87071]
[1780332599826,35.1,71274.89,3.51,-0.54879,0.00024,18.87071]
[1780332599832,35.1,71282.09,3.51,-0.54709,0.00024,18.8824]
[1780332600403,35.1,71282.09,3.51,-0.54709,0.00024,18.8824]
[1780332600516,35.1,71282.09,3.51,-0.54709,0.00024,18.8824]
[1780332601163,35.1,71282.09,3.51,-0.54709,0.00024,18.8824]
[1780332601259,35.1,71283.21,3.51,-0.54682,0.00024,18.88419]
[1780332601465,35.1,71283.21,3.51,-0.54682,0.00024,18.88419]
[1780332601718,35.1,71283.21,3.51,-0.54682,0.00024,18.88419]
[1780332601879,35.1,71288.77,3.51,-0.54551,0.00024,18.89295]
[1780332602376,35.1,71288.77,3.51,-0.54551,0.00024,18.89295]
[1780332602764,35.1,71288.77,3.51,-0.54551,0.00024,18.89295]
[1780332603138,35.1,71296.79,3.51,-0.54361,0.00024,18.90521]
[1780332606030,35.1,71299.54,3.51,-0.54296,0.00024,18.90931]
[1780332606071,35.1,71302.09,3.51,-0.54235,0.00024,18.91306]
[1780332607910,35.1,71302.09,3.51,-0.54235,0.00024,18.91306]
[1780332607961,35.1,71302.09,3.51,-0.54235,0.00024,18.91306]
[1780332608063,35.1,71305.62,3.51,-0.54152,0.00024,18.91819]
[1780332614047,35.09,71308.14,3.51,-0.54093,0.00024,18.92178]
[1780332614089,35.09,71308.14,3.51,-0.54093,0.00024,18.92178]
[1780332615374,35.09,71315.09,3.51,-0.53928,0.00024,18.93153]
[1780332619402,35.09,71310.75,3.51,-0.54031,0.00024,18.92545]
[1780332624438,35.09,71307.06,3.51,-0.54119,0.00024,18.92018]
[1780332628465,35.08,71311.81,3.51,-0.54007,0.00024,18.92691]
[1780332635183,35.08,71309.43,3.51,-0.54065,0.00024,18.91945]
[1780332635240,35.08,71308.43,3.51,-0.54089,0.00024,18.91801]
[1780332635380,35.08,71308.43,3.51,-0.54089,0.00024,18.91801]
[1780332636107,35.08,71308.43,3.51,-0.54089,0.00024,18.91801]
[1780332636251,35.08,71308.43,3.51,-0.54089,0.00024,18.91801]
[1780332636132,35.08,71302.98,3.51,-0.54219,0.00024,18.91012]
[1780332636390,35.08,71302.98,3.51,-0.54219,0.00024,18.91012]
[1780332636489,35.08,71302.98,3.51,-0.54219,0.00024,18.91012]
[1780332636565,35.08,71302.98,3.51,-0.54219,0.00024,18.91012]
[1780332636599,35.08,71302.98,3.51,-0.54219,0.00024,18.91012]
[1780332636619,35.08,71302.98,3.51,-0.54219,0.00024,18.91012]
[1780332636737,35.08,71302.98,3.51,-0.54219,0.00024,18.91012]
[1780332636797,35.08,71292.32,3.51,-0.54471,0.00024,18.89415]
[1780332637528,35.08,71292.32,3.51,-0.54471,0.00024,18.89415]
[1780332639122,35.08,71287.31,3.51,-0.5459,0.00024,18.88639]
[1780332640772,35.08,71287.31,3.51,-0.5459,0.00024,18.88639]
[1780332640817,35.08,71286.83,3.51,-0.54601,0.00024,18.88564]
[1780332641555,35.08,71286.83,3.51,-0.54601,0.00024,18.88564]
[1780332641594,35.08,71286.83,3.51,-0.54601,0.00024,18.88564]
[1780332641910,35.08,71286.83,3.51,-0.54601,0.00024,18.88564]
[1780332641964,35.08,71286.83,3.51,-0.54601,0.00024,18.88564]
[1780332642054,35.08,71286.83,3.51,-0.54601,0.00024,18.88564]
[1780332642136,35.08,71286.83,3.51,-0.54601,0.00024,18.88564]
[1780332642233,35.08,71281.52,3.51,-0.54727,0.00024,18.87721]
[1780332643571,35.08,71276.41,3.51,-0.54848,0.00024,18.86893]
[1780332644748,35.08,71270.28,3.51,-0.54993,0.00024,18.85876]
[1780332646057,35.08,71270.28,3.51,-0.54993,0.00024,18.85876]
[1780332646227,35.08,71270.28,3.51,-0.54993,0.00024,18.85876]
[1780332646130,35.08,71269.98,3.51,-0.55,0.00024,18.85827]
[1780332646319,35.08,71269.98,3.51,-0.55,0.00024,18.85827]
[1780332646590,35.08,71269.98,3.51,-0.55,0.00024,18.85827]
[1780332648025,35.08,71269.98,3.51,-0.55,0.00024,18.85827]
[1780332648058,35.08,71269.98,3.51,-0.55,0.00024,18.85827]
[1780332648072,35.08,71263.64,3.51,-0.5515,0.00024,18.84746]
[1780332648286,35.08,71263.64,3.51,-0.5515,0.00024,18.84746]
[1780332649612,35.08,71258.34,3.51,-0.55276,0.00024,18.83822]
[1780332650619,35.08,71253.25,3.51,-0.55396,0.00024,18.82916]
[1780332651690,35.08,71253.25,3.51,-0.55396,0.00024,18.82916]
[1780332654648,35.03,71258.41,3.51,-0.55283,0.00024,18.83778]
[1780332656960,35.03,71264.49,3.51,-0.55139,0.00024,18.84837]
[1780332659682,35.03,71259.78,3.51,-0.55251,0.00024,18.84017]
[1780332664729,35.03,71258.91,3.51,-0.55272,0.00024,18.83862]
[1780332668752,35.03,71263.5,3.51,-0.55163,0.00024,18.84662]
[1780332673787,35.02,71261.62,3.51,-0.55208,0.00024,18.84333]
[1780332678822,35.02,71264.87,3.51,-0.55131,0.00024,18.84893]
[1780332683857,35.02,71264.21,3.51,-0.55148,0.00024,18.84777]
[1780332688892,35.02,71264.84,3.51,-0.55133,0.00024,18.84882]
[1780332693927,35.01,71262.99,3.51,-0.55179,0.00024,18.84151]
[1780332699968,35.01,71262.79,3.51,-0.55184,0.00024,18.84113]
[1780332705004,35.01,71262.09,3.51,-0.55201,0.00024,18.83989]
[1780332710302,35.01,71263.74,3.51,-0.55162,0.00024,18.84274]
[1780332710693,35.01,71264.43,3.51,-0.55146,0.00024,18.84392]
[1780332710870,35.01,71264.43,3.51,-0.55146,0.00024,18.84392]
[1780332711054,35.01,71264.43,3.51,-0.55146,0.00024,18.84392]
[1780332711174,35.01,71264.43,3.51,-0.55146,0.00024,18.84392]
[1780332711187,35.01,71264.43,3.51,-0.55146,0.00024,18.84392]
[1780332711325,35.01,71275.68,3.51,-0.54879,0.00024,18.86292]
[1780332712080,35.01,71275.66,3.51,-0.54879,0.00024,18.86288]
[1780332713327,35.0,71281.07,3.51,-0.54751,0.00024,18.87171]
[1780332716355,35.0,71278.99,3.51,-0.54801,0.00024,18.86831]
[1780332717284,35.0,71269.47,3.51,-0.55027,0.00024,18.85248]
[1780332719660,35.0,71267.81,3.51,-0.55067,0.00024,18.84965]
[1780332719753,35.0,71267.81,3.51,-0.55067,0.00024,18.84965]
[1780332720135,35.0,71267.78,3.51,-0.55068,0.00024,18.84959]
[1780332722611,35.0,71266.82,3.51,-0.55091,0.00024,18.84794]
[1780332722721,35.0,71266.82,3.51,-0.55091,0.00024,18.84794]
[1780332723158,35.0,71267.96,3.51,-0.55063,0.00024,18.84989]
[1780332724228,35.0,71267.96,3.51,-0.55063,0.00024,18.84989]
[1780332724259,35.0,71277.78,3.51,-0.5483,0.00024,18.8663]
[1780332729314,35.0,71278.13,3.51,-0.54822,0.00024,18.86689]
[1780332730981,35.0,71278.13,3.51,-0.54822,0.00024,18.86689]
[1780332732051,35.0,71278.97,3.51,-0.54802,0.00024,18.86826]
[1780332732220,35.0,71274.98,3.51,-0.54896,0.00024,18.86171]
[1780332733081,35.0,71274.98,3.51,-0.54896,0.00024,18.86171]
[1780332733372,35.0,71273.3,3.51,-0.54936,0.00024,18.85891]
[1780332733506,35.0,71273.3,3.51,-0.54936,0.00024,18.85891]
[1780332734049,35.0,71273.3,3.51,-0.54936,0.00024,18.85891]
[1780332734181,35.0,71273.3,3.51,-0.54936,0.00024,18.85891]
[1780332734246,35.0,71280.3,3.51,-0.5477,0.00024,18.87042]
[1780332735263,35.0,71275.21,3.51,-0.54891,0.00024,18.86208]
[1780332737303,35.0,71281.34,3.51,-0.54746,0.00024,18.87208]
[1780332738990,35.0,71282.69,3.51,-0.54714,0.00024,18.87425]
[1780332739011,35.0,71282.69,3.51,-0.54714,0.00024,18.87425]
[1780332739474,35.0,71282.69,3.51,-0.54714,0.00024,18.87425]
[1780332740276,35.0,71281.76,3.51,-0.54736,0.00024,18.87275]
[1780332742291,35.0,71289.2,3.51,-0.54559,0.00024,18.88455]
[1780332742493,35.0,71289.2,3.51,-0.54559,0.00024,18.88455]
[1780332742524,35.0,71289.2,3.51,-0.54559,0.00024,18.88455]
[1780332743338,35.0,71289.2,3.51,-0.54559,0.00024,18.88455]
[1780332743344,35.0,71295.96,3.51,-0.54398,0.00024,18.89496]
[1780332746627,35.0,71295.8,3.51,-0.54402,0.00024,18.89472]
[1780332746676,35.0,71295.8,3.51,-0.54402,0.00024,18.89472]
[1780332747324,35.0,71296.49,3.51,-0.54386,0.00024,18.89576]
[1780332747968,35.0,71296.49,3.51,-0.54386,0.00024,18.89576]
[1780332748174,35.0,71296.49,3.51,-0.54386,0.00024,18.89576]
[1780332748366,35.0,71301.44,3.51,-0.54268,0.00024,18.90317]
[1780332751777,35.0,71301.59,3.51,-0.54266,0.00024,18.89931]
[1780332751809,35.0,71301.59,3.51,-0.54266,0.00024,18.89931]
[1780332753794,35.0,71302.51,3.51,-0.54244,0.00024,18.90067]
[1780332753914,35.0,71302.51,3.51,-0.54244,0.00024,18.90067]
[1780332754376,35.0,71302.87,3.51,-0.54235,0.00024,18.9012]
[1780332755380,35.0,71310.61,3.51,-0.54051,0.00024,18.91238]
[1780332756594,35.0,71314.58,3.51,-0.53957,0.00024,18.91795]
[1780332758591,34.99,71314.58,3.51,-0.53957,0.00024,18.91795]
[1780332758691,34.99,71314.91,3.51,-0.53949,0.00024,18.9184]
[1780332761424,34.99,71309.83,3.51,-0.5407,0.00024,18.91124]
[1780332765453,34.99,71304.5,3.51,-0.54197,0.00024,18.90355]
[1780332767467,34.99,71309.22,3.51,-0.54085,0.00024,18.91037]
[1780332769173,34.99,71309.22,3.51,-0.54085,0.00024,18.91037]
[1780332769323,34.99,71309.22,3.51,-0.54085,0.00024,18.91037]
[1780332769328,34.99,71311.24,3.51,-0.54037,0.00024,18.91324]
[1780332769567,34.99,71306.82,3.51,-0.54142,0.00024,18.90692]
[1780332775523,34.99,71309.61,3.51,-0.54076,0.00024,18.91091]
[1780332777350,34.99,71309.61,3.51,-0.54076,0.00024,18.91091]
[1780332778267,34.99,71303.28,3.51,-0.54227,0.00024,18.90175]
[1780332783285,34.99,71306.13,3.51,-0.54159,0.00024,18.90588]
[1780332784436,34.98,71310.91,3.51,-0.54046,0.00024,18.91272]
[1780332787179,34.98,71310.71,3.51,-0.54051,0.00024,18.91243]
[1780332787271,34.98,71310.71,3.51,-0.54051,0.00024,18.91243]
[1780332787322,34.98,71308.82,3.51,-0.54096,0.00024,18.90974]
[1780332788613,34.98,71315.07,3.51,-0.53947,0.00024,18.91855]
[1780332790628,34.98,71319.15,3.51,-0.5385,0.00024,18.92416]
[1780332792286,34.98,71319.15,3.51,-0.5385,0.00024,18.92416]
[1780332792311,34.98,71320.45,3.51,-0.53819,0.00024,18.92591]
[1780332793323,34.98,71320.45,3.51,-0.53819,0.00024,18.92591]
[1780332794453,34.98,71325.65,3.51,-0.53695,0.00024,18.93286]
[1780332794657,34.98,71325.65,3.51,-0.53695,0.00024,18.93286]
[1780332794723,34.98,71325.65,3.51,-0.53695,0.00024,18.93286]
[1780332796669,34.98,71333.38,3.51,-0.53511,0.00024,18.94284]
[1780332797797,34.98,71333.38,3.51,-0.53511,0.00024,18.94284]
[1780332797849,34.98,71333.38,3.51,-0.53511,0.00024,18.94284]
[1780332798196,34.98,71325.75,3.51,-0.53693,0.00024,18.93298]
[1780332799692,34.98,71315.33,3.51,-0.53942,0.00024,18.91887]
[1780332800698,34.98,71310.25,3.51,-0.54063,0.00024,18.91173]
[1780332802848,34.98,71316.21,3.51,-0.53921,0.00024,18.92009]
[1780332803721,34.98,71316.21,3.51,-0.53921,0.00024,18.92008]
[1780332804728,34.98,71320.5,3.51,-0.53819,0.00024,18.92595]
[1780332807749,34.97,71325.88,3.51,-0.53691,0.00024,18.93312]
[1780332811777,34.97,71321.86,3.51,-0.53788,0.00024,18.92367]
[1780332812785,34.97,71317.67,3.51,-0.53888,0.00024,18.91797]
[1780332815299,34.97,71322.2,3.51,-0.5378,0.00024,18.92412]
[1780332820840,34.96,71327.54,3.51,-0.53653,0.00024,18.93118]
[1780332825426,34.96,71317.62,3.51,-0.5389,0.00024,18.91785]
[1780332827179,34.96,71317.76,3.51,-0.53887,0.00024,18.91804]
[1780332830566,34.96,71318.85,3.51,-0.53861,0.00024,18.91953]
[1780332830680,34.96,71318.85,3.51,-0.53861,0.00024,18.91953]
[1780332831919,34.96,71324.59,3.51,-0.53724,0.00024,18.92726]
[1780332832924,34.96,71330.12,3.51,-0.53593,0.00024,18.93449]
[1780332837960,34.95,71330.23,3.51,-0.5359,0.00024,18.93461]
[1780332840651,34.95,71328.65,3.51,-0.53628,0.00024,18.93256]
[1780332840695,34.95,71328.65,3.51,-0.53628,0.00024,18.93256]
[1780332841988,34.95,71322.47,3.51,-0.53776,0.00024,18.92438]
[1780332843323,34.95,71322.47,3.51,-0.53776,0.00024,18.92438]
[1780332843444,34.95,71322.47,3.51,-0.53776,0.00024,18.92438]
[1780332843414,34.95,71313.76,3.51,-0.53984,0.00024,18.91243]
[1780332844676,34.95,71313.76,3.51,-0.53984,0.00024,18.91243]
[1780332845018,34.95,71313.76,3.51,-0.53984,0.00024,18.91243]
[1780332845071,34.95,71313.76,3.51,-0.53984,0.00024,18.91243]
[1780332845125,34.95,71313.76,3.51,-0.53984,0.00024,18.91243]
[1780332845162,34.95,71313.76,3.51,-0.53984,0.00024,18.91243]
[1780332845213,34.95,71304.02,3.51,-0.54216,0.00024,18.89847]
[1780332846957,34.95,71304.02,3.51,-0.54216,0.00024,18.89846]
[1780332847023,34.95,71299.56,3.51,-0.54322,0.00024,18.89185]
[1780332852058,34.94,71301.05,3.51,-0.54287,0.00024,18.89403]
[1780332854072,34.95,71305.36,3.51,-0.54185,0.00024,18.90038]
[1780332855079,34.95,71309.13,3.51,-0.54095,0.00024,18.90584]
[1780332856086,34.95,71312.65,3.51,-0.54011,0.00024,18.91084]
[1780332859002,34.95,71314.6,3.51,-0.53964,0.00024,18.91357]
[1780332859590,34.95,71315.97,3.51,-0.53932,0.00024,18.91548]
[1780332859670,34.95,71315.97,3.51,-0.53932,0.00024,18.91548]
[1780332860114,34.95,71318.77,3.51,-0.53865,0.00024,18.91933]
[1780332861121,34.95,71324.33,3.51,-0.53732,0.00024,18.92683]
[1780332861685,34.95,71324.33,3.51,-0.53732,0.00024,18.92683]
[1780332862233,34.95,71324.33,3.51,-0.53732,0.00024,18.92683]
[1780332862389,34.94,71319.44,3.51,-0.53849,0.00024,18.92024]
[1780332864143,34.94,71313.67,3.51,-0.53987,0.00024,18.91226]
[1780332865169,34.94,71313.67,3.51,-0.53987,0.00024,18.91226]
[1780332865240,34.94,71313.07,3.51,-0.54001,0.00024,18.91141]
[1780332871192,34.94,71313.69,3.51,-0.53987,0.00024,18.9082]
[1780332876227,34.94,71310.89,3.51,-0.54055,0.00024,18.90422]
[1780332878183,34.94,71310.97,3.51,-0.54053,0.00024,18.90432]
[1780332878307,34.94,71310.97,3.51,-0.54053,0.00024,18.90432]
[1780332878354,34.94,71310.29,3.51,-0.5407,0.00024,18.90334]
[1780332878677,34.94,71310.29,3.51,-0.5407,0.00024,18.90334]
[1780332878745,34.94,71310.29,3.51,-0.5407,0.00024,18.90334]
[1780332879428,34.94,71302.77,3.51,-0.54249,0.00024,18.89242]
[1780332881117,34.93,71299.62,3.51,-0.54324,0.00024,18.88773]
[1780332881262,34.94,71299.62,3.51,-0.54324,0.00024,18.88774]
[1780332883276,34.94,71294.87,3.51,-0.54437,0.00024,18.88056]
[1780332886090,34.94,71294.67,3.51,-0.54442,0.00024,18.88026]
[1780332886202,34.94,71294.67,3.51,-0.54442,0.00024,18.88026]
[1780332886298,34.94,71298.07,3.51,-0.54361,0.00024,18.88543]
[1780332887026,34.94,71298.07,3.51,-0.54361,0.00024,18.88543]
[1780332887305,34.93,71305.53,3.51,-0.54183,0.00024,18.89646]
[1780332887948,34.93,71305.53,3.51,-0.54183,0.00024,18.89646]
[1780332888313,34.93,71311.12,3.51,-0.5405,0.00024,18.90451]
[1780332890325,34.93,71315.37,3.51,-0.53949,0.00024,18.91046]
[1780332894170,34.93,71315.78,3.51,-0.5394,0.00024,18.91101]
[1780332894253,34.93,71315.78,3.51,-0.5394,0.00024,18.91101]
[1780332894484,34.93,71315.78,3.51,-0.5394,0.00024,18.91101]
[1780332894360,34.93,71322.43,3.51,-0.53781,0.00024,18.9201]
[1780332894619,34.93,71322.43,3.51,-0.53781,0.00024,18.9201]
[1780332894667,34.93,71322.43,3.51,-0.53781,0.00024,18.9201]
[1780332894881,34.93,71322.43,3.51,-0.53781,0.00024,18.9201]
[1780332894912,34.93,71322.43,3.51,-0.53781,0.00024,18.9201]
[1780332895318,34.93,71322.43,3.51,-0.53781,0.00024,18.9201]
[1780332895513,34.93,71329.74,3.51,-0.53607,0.00024,18.92974]
[1780332895560,34.93,71329.74,3.51,-0.53607,0.00024,18.92974]
[1780332895709,34.93,71329.74,3.51,-0.53607,0.00024,18.92974]
[1780332895751,34.93,71329.74,3.51,-0.53607,0.00024,18.92974]
[1780332895861,34.93,71329.74,3.51,-0.53607,0.00024,18.92974]
[1780332896098,34.93,71329.74,3.51,-0.53607,0.00024,18.92974]
[1780332896179,34.93,71329.74,3.51,-0.53607,0.00024,18.92974]
[1780332896376,34.93,71329.74,3.51,-0.53607,0.00024,18.92974]
[1780332896514,34.93,71329.74,3.51,-0.53607,0.00024,18.92974]
[1780332896392,34.92,71339.9,3.51,-0.53364,0.00024,18.94255]
[1780332896574,34.92,71339.9,3.51,-0.53364,0.00024,18.94255]
[1780332896696,34.92,71339.9,3.51,-0.53364,0.00024,18.94255]
[1780332896731,34.92,71339.9,3.51,-0.53364,0.00024,18.94255]
[1780332897375,34.92,71339.9,3.51,-0.53364,0.00024,18.94255]
[1780332898144,34.92,71339.9,3.51,-0.53364,0.00024,18.94255]
[1780332898255,34.92,71339.9,3.51,-0.53364,0.00024,18.94255]
[1780332898382,34.92,71340.18,3.51,-0.53358,0.00024,18.94289]
[1780332899641,34.92,71340.32,3.51,-0.53354,0.00024,18.94306]
[1780332899672,34.92,71340.32,3.51,-0.53354,0.00024,18.94306]
[1780332900525,34.92,71340.32,3.51,-0.53354,0.00024,18.94306]
[1780332900396,34.92,71339.17,3.51,-0.53382,0.00024,18.94164]
[1780332900545,34.92,71339.17,3.51,-0.53382,0.00024,18.94164]
[1780332901343,34.92,71339.17,3.51,-0.53382,0.00024,18.94164]
[1780332901461,34.92,71339.17,3.51,-0.53382,0.00024,18.94164]
[1780332901511,34.92,71351.74,3.51,-0.53082,0.00024,18.95659]
[1780332901676,34.92,71351.74,3.51,-0.53082,0.00024,18.95659]
[1780332902418,34.92,71351.5,3.51,-0.53087,0.00024,18.95631]
[1780332902693,34.92,71351.5,3.51,-0.53087,0.00024,18.95631]
[1780332902848,34.92,71351.5,3.51,-0.53087,0.00024,18.95631]
[1780332902992,34.92,71351.5,3.51,-0.53087,0.00024,18.95631]
[1780332903071,34.92,71351.5,3.51,-0.53087,0.00024,18.95631]
[1780332903218,34.92,71351.5,3.51,-0.53087,0.00024,18.95631]
[1780332903425,34.92,71351.5,3.51,-0.53087,0.00024,18.95631]
[1780332903537,34.92,71351.5,3.51,-0.53087,0.00024,18.95631]
[1780332903527,34.92,71365.39,3.51,-0.52755,0.00024,18.9716]
[1780332903756,34.92,71365.39,3.51,-0.52755,0.00024,18.9716]
[1780332903820,34.92,71365.39,3.51,-0.52755,0.00024,18.9716]
[1780332904043,34.92,71365.39,3.51,-0.52755,0.00024,18.9716]
[1780332904126,34.92,71365.39,3.51,-0.52755,0.00024,18.9716]
[1780332904183,34.92,71365.39,3.51,-0.52755,0.00024,18.9716]
[1780332904340,34.92,71365.39,3.51,-0.52755,0.00024,18.9716]
[1780332904436,34.92,71365.39,3.51,-0.52755,0.00024,18.9716]
[1780332904533,34.92,71365.39,3.51,-0.52755,0.00024,18.9716]
[1780332904546,34.92,71359.4,3.51,-0.52898,0.00024,18.96517]
[1780332904680,34.92,71359.4,3.51,-0.52898,0.00024,18.96517]
[1780332904974,34.92,71359.4,3.51,-0.52898,0.00024,18.96517]
[1780332905167,34.92,71359.4,3.51,-0.52898,0.00024,18.96517]
[1780332905197,34.92,71359.4,3.51,-0.52898,0.00024,18.96517]
[1780332905257,34.92,71359.4,3.51,-0.52898,0.00024,18.96517]
[1780332905381,34.92,71359.4,3.51,-0.52898,0.00024,18.96517]
[1780332905403,34.92,71359.4,3.51,-0.52898,0.00024,18.96517]
[1780332905556,34.92,71359.4,3.51,-0.52898,0.00024,18.96517]
[1780332905476,34.92,71358.99,3.51,-0.52908,0.00024,18.96472]
[1780332906443,34.92,71359.38,3.51,-0.52899,0.00024,18.96514]
[1780332907674,34.92,71362.75,3.51,-0.52819,0.00024,18.96879]
[1780332907680,34.92,71362.75,3.51,-0.52819,0.00024,18.96879]
[1780332907744,34.92,71362.75,3.51,-0.52819,0.00024,18.96879]
[1780332907823,34.92,71362.75,3.51,-0.52819,0.00024,18.96879]
[1780332907900,34.92,71362.75,3.51,-0.52819,0.00024,18.96879]
[1780332907940,34.92,71362.75,3.51,-0.52819,0.00024,18.96879]
[1780332907984,34.92,71362.75,3.51,-0.52819,0.00024,18.96879]
[1780332908459,34.92,71360.59,3.51,-0.5287,0.00024,18.96646]
[1780332909466,34.92,71354.03,3.51,-0.53027,0.00024,18.95919]
[1780332909614,34.92,71354.03,3.51,-0.53027,0.00024,18.95919]
[1780332909640,34.92,71354.03,3.51,-0.53027,0.00024,18.95919]
[1780332910118,34.92,71354.03,3.51,-0.53027,0.00024,18.95919]
[1780332911603,34.93,71349.83,3.51,-0.53127,0.00024,18.9544]
[1780332916622,34.94,71351.97,3.51,-0.53075,0.00024,18.9569]
[1780332917520,34.94,71357.18,3.51,-0.5295,0.00024,18.96277]
[1780332918771,34.94,71359.46,3.51,-0.52896,0.00024,18.96528]
[1780332918838,34.94,71359.46,3.51,-0.52896,0.00024,18.96528]
[1780332919579,34.94,71359.32,3.51,-0.52899,0.00024,18.96513]
[1780332923008,34.94,71361.62,3.51,-0.52844,0.00024,18.96763]
[1780332923043,34.94,71361.62,3.51,-0.52844,0.00024,18.96763]
[1780332923078,34.94,71361.62,3.51,-0.52844,0.00024,18.96763]
[1780332923162,34.94,71361.62,3.51,-0.52844,0.00024,18.96763]
[1780332925129,34.94,71365.56,3.51,-0.5275,0.00024,18.97182]
[1780332925577,34.93,71371.36,3.51,-0.52612,0.00024,18.9778]
[1780332926366,34.93,71371.36,3.51,-0.52612,0.00024,18.9778]
[1780332926397,34.93,71371.36,3.51,-0.52612,0.00024,18.9778]
[1780332926482,34.93,71371.36,3.51,-0.52612,0.00024,18.9778]
[1780332926584,34.93,71372.23,3.51,-0.52591,0.00024,18.97868]
[1780332929495,34.93,71372.58,3.51,-0.52582,0.00024,18.97903]
[1780332929551,34.93,71372.3,3.51,-0.52589,0.00024,18.97875]
[1780332931581,34.93,71365.94,3.51,-0.52742,0.00024,18.96814]
[1780332931826,34.93,71365.94,3.51,-0.52742,0.00024,18.96814]
[1780332932507,34.93,71363.4,3.51,-0.52803,0.00024,18.96545]
[1780332937555,34.93,71364.9,3.51,-0.52767,0.00024,18.96703]
[1780332938806,34.93,71364.89,3.51,-0.52767,0.00024,18.96702]
[1780332939596,34.93,71365.11,3.51,-0.52762,0.00024,18.96726]
[1780332941552,34.93,71369.17,3.51,-0.52665,0.00024,18.97149]
[1780332944573,34.93,71376.89,3.51,-0.5248,0.00024,18.97923]
[1780332945604,34.93,71382.7,3.51,-0.52341,0.00024,18.98478]
[1780332950618,34.93,71382.25,3.51,-0.52352,0.00024,18.98436]
[1780332952516,34.94,71377.22,3.51,-0.52472,0.00024,18.97956]
[1780332957518,34.94,71376.71,3.51,-0.52484,0.00024,18.97907]
[1780332959279,34.94,71374.1,3.51,-0.52546,0.00024,18.9765]
[1780332959354,34.94,71374.1,3.51,-0.52546,0.00024,18.9765]
[1780332959499,34.94,71374.46,3.51,-0.52537,0.00024,18.97686]
[1780332960591,34.94,71370.14,3.51,-0.52641,0.00024,18.97251]
[1780332962185,34.94,71370.14,3.51,-0.52641,0.00024,18.97251]
[1780332962239,34.94,71370.14,3.51,-0.52641,0.00024,18.97251]
[1780332962564,34.94,71368.05,3.51,-0.52691,0.00024,18.97036]
[1780332967587,34.94,71366.07,3.51,-0.52738,0.00024,18.96829]
[1780332972596,34.93,71367.0,3.51,-0.52717,0.00024,18.96925]
[1780332975703,34.93,71363.2,3.51,-0.52808,0.00024,18.96523]
[1780332978712,34.93,71367.38,3.51,-0.52708,0.00024,18.96962]
[1780332980238,34.92,71367.5,3.51,-0.52706,0.00024,18.96974]
[1780332980266,34.92,71367.5,3.51,-0.52706,0.00024,18.96974]
[1780332980339,34.92,71371.97,3.51,-0.52599,0.00024,18.97432]
[1780332982501,34.92,71371.97,3.51,-0.52599,0.00024,18.97432]
[1780332982593,34.93,71373.92,3.51,-0.52552,0.00024,18.97628]
[1780332987628,34.93,71370.35,3.51,-0.52637,0.00024,18.97268]
[1780332988694,34.93,71365.75,3.51,-0.52747,0.00024,18.96792]
[1780332989243,34.93,71365.75,3.51,-0.52747,0.00024,18.96792]
[1780332989331,34.93,71365.75,3.51,-0.52747,0.00024,18.96792]
[1780332989433,34.93,71363.65,3.51,-0.52797,0.00024,18.9657]
[1780332995068,34.92,71365.63,3.51,-0.52751,0.00024,18.96371]
[1780332996548,34.92,71365.63,3.51,-0.52751,0.00024,18.96371]
[1780332996622,34.92,71366.91,3.51,-0.52721,0.00024,18.96505]
[1780332999275,34.92,71368.86,3.51,-0.52674,0.00024,18.96708]
[1780332999355,34.92,71368.86,3.51,-0.52674,0.00024,18.96708]
[1780332999516,34.93,71368.76,3.51,-0.52676,0.00024,18.96698]
[1780332999841,34.93,71368.76,3.51,-0.52676,0.00024,18.96698]
[1780332999920,34.93,71368.76,3.51,-0.52676,0.00024,18.96698]
[1780333000113,34.93,71368.76,3.51,-0.52676,0.00024,18.96698]
[1780333001364,34.93,71368.76,3.51,-0.52676,0.00024,18.96698]
[1780333001417,34.93,71368.76,3.51,-0.52676,0.00024,18.96698]
[1780333001489,34.93,71386.97,3.51,-0.5224,0.00024,18.98462]
[1780333002118,34.93,71386.97,3.51,-0.5224,0.00024,18.98462]
[1780333006303,34.93,71390.33,3.51,-0.5216,0.00024,18.98763]
[1780333007503,34.93,71390.33,3.51,-0.5216,0.00024,18.98763]
[1780333007601,34.93,71390.33,3.51,-0.5216,0.00024,18.98763]
[1780333007602,34.93,71386.45,3.51,-0.52253,0.00024,18.98415]
[1780333009285,34.93,71379.86,3.51,-0.5241,0.00024,18.978]
[1780333014201,34.93,71384.24,3.51,-0.52306,0.00024,18.98212]
[1780333016215,34.93,71388.9,3.51,-0.52194,0.00024,18.98636]
[1780333018718,34.93,71389.51,3.51,-0.52179,0.00024,18.98691]
[1780333018756,34.93,71389.51,3.51,-0.52179,0.00024,18.98691]
[1780333018775,34.93,71389.51,3.51,-0.52179,0.00024,18.98691]
[1780333022910,34.93,71390.29,3.51,-0.52161,0.00024,18.9876]
[1780333023615,34.93,71392.21,3.51,-0.52115,0.00024,18.98928]
[1780333026591,34.93,71396.31,3.51,-0.52017,0.00024,18.99279]
[1780333031614,34.92,71395.9,3.51,-0.52027,0.00024,18.99244]
[1780333032621,34.92,71395.87,3.51,-0.52028,0.00024,18.99242]
[1780333032688,34.92,71395.87,3.51,-0.52028,0.00024,18.99242]
[1780333033249,34.92,71393.58,3.51,-0.52082,0.00024,18.99046]
[1780333033588,34.92,71414.43,3.51,-0.51583,0.00024,19.00694]
[1780333034123,34.92,71414.43,3.51,-0.51583,0.00024,19.00694]
[1780333034372,34.92,71414.43,3.51,-0.51583,0.00024,19.00694]
[1780333034487,34.92,71414.43,3.51,-0.51583,0.00024,19.00694]
[1780333034522,34.92,71425.14,3.51,-0.51327,0.00024,19.01425]
[1780333035356,34.92,71425.01,3.51,-0.5133,0.00024,19.01417]
[1780333036179,34.92,71425.01,3.51,-0.5133,0.00024,19.01417]
[1780333036640,34.92,71425.01,3.51,-0.5133,0.00024,19.01417]
[1780333036702,34.92,71425.83,3.51,-0.5131,0.00024,19.0147]
[1780333040383,34.92,71425.48,3.51,-0.51319,0.00024,19.01447]
[1780333040588,34.92,71425.48,3.51,-0.51319,0.00024,19.01447]
[1780333040693,34.92,71436.81,3.51,-0.51048,0.00024,19.02133]
[1780333041691,34.92,71447.08,3.51,-0.50802,0.00024,19.02678]
[1780333042257,34.92,71447.08,3.51,-0.50802,0.00024,19.02678]
[1780333042284,34.92,71447.08,3.51,-0.50802,0.00024,19.02678]
[1780333042549,34.92,71447.08,3.51,-0.50802,0.00024,19.02678]
[1780333042638,34.92,71446.99,3.51,-0.50804,0.00024,19.02674]
[1780333042923,34.92,71446.99,3.51,-0.50804,0.00024,19.02674]
[1780333042932,34.92,71446.99,3.51,-0.50804,0.00024,19.02674]
[1780333043156,34.92,71446.99,3.51,-0.50804,0.00024,19.02674]
[1780333043164,34.92,71446.99,3.51,-0.50804,0.00024,19.02674]
[1780333043437,34.92,71446.99,3.51,-0.50804,0.00024,19.02674]
[1780333043442,34.92,71446.99,3.51,-0.50804,0.00024,19.02674]
[1780333043621,34.92,71446.99,3.51,-0.50804,0.00024,19.02674]
[1780333043631,34.92,71446.99,3.51,-0.50804,0.00024,19.02674]
[1780333043783,34.92,71443.54,3.51,-0.50886,0.00024,19.02498]
[1780333043784,34.92,71443.54,3.51,-0.50886,0.00024,19.02498]
[1780333044080,34.92,71443.54,3.51,-0.50886,0.00024,19.02498]
[1780333044509,34.92,71443.54,3.51,-0.50886,0.00024,19.02498]
[1780333044597,34.92,71462.32,3.51,-0.50437,0.00024,19.03354]
[1780333045656,34.92,71462.32,3.51,-0.50437,0.00024,19.03354]
[1780333045914,34.93,71463.57,3.51,-0.50407,0.00024,19.03403]
[1780333046463,34.93,71481.71,3.51,-0.49973,0.00024,19.03984]
[1780333047345,34.93,71481.71,3.51,-0.49973,0.00024,19.03984]
[1780333047610,34.93,71481.71,3.51,-0.49973,0.00024,19.03984]
[1780333047711,34.92,71481.95,3.51,-0.49967,0.00024,19.0399]
[1780333047912,34.92,71481.95,3.51,-0.49967,0.00024,19.0399]
[1780333048602,34.92,71481.95,3.51,-0.49967,0.00024,19.0399]
[1780333049054,34.92,71478.15,3.51,-0.50058,0.00024,19.03888]
[1780333049208,34.92,71478.15,3.51,-0.50058,0.00024,19.03888]
[1780333049369,34.92,71478.15,3.51,-0.50058,0.00024,19.03888]
[1780333049375,34.92,71478.15,3.51,-0.50058,0.00024,19.03888]
[1780333049490,34.92,71477.68,3.51,-0.50069,0.00024,19.03875]
[1780333050492,34.92,71470.14,3.51,-0.5025,0.00024,19.03639]
[1780333050951,34.92,71470.14,3.51,-0.5025,0.00024,19.03639]
[1780333051018,34.92,71470.14,3.51,-0.5025,0.00024,19.03639]
[1780333051091,34.92,71470.14,3.51,-0.5025,0.00024,19.03639]
[1780333051135,34.92,71470.14,3.51,-0.5025,0.00024,19.03639]
[1780333051501,34.92,71458.92,3.51,-0.50519,0.00024,19.02811]
[1780333052556,34.92,71458.92,3.51,-0.50519,0.00024,19.02811]
[1780333052657,34.92,71458.28,3.51,-0.50534,0.00024,19.02784]
[1780333052926,34.92,71458.28,3.51,-0.50534,0.00024,19.02784]
[1780333053523,34.92,71458.28,3.51,-0.50534,0.00024,19.02784]
[1780333053621,34.92,71463.18,3.51,-0.50417,0.00024,19.02981]
[1780333055827,34.92,71460.61,3.51,-0.50478,0.00024,19.0288]
[1780333056065,34.92,71460.61,3.51,-0.50478,0.00024,19.0288]
[1780333056541,34.92,71459.73,3.51,-0.50499,0.00024,19.02844]
[1780333061571,34.92,71457.61,3.51,-0.5055,0.00024,19.02756]
[1780333063120,34.92,71456.51,3.51,-0.50576,0.00024,19.02709]
[1780333063210,34.92,71456.51,3.51,-0.50576,0.00024,19.02709]
[1780333064716,34.92,71456.98,3.51,-0.50565,0.00024,19.02729]
[1780333064979,34.92,71455.56,3.51,-0.50599,0.00024,19.02668]
[1780333065122,34.92,71455.56,3.51,-0.50599,0.00024,19.02668]
[1780333065366,34.92,71455.56,3.51,-0.50599,0.00024,19.02668]
[1780333065471,34.92,71455.56,3.51,-0.50599,0.00024,19.02668]
[1780333065515,34.92,71455.56,3.51,-0.50599,0.00024,19.02668]
[1780333065641,34.92,71455.56,3.51,-0.50599,0.00024,19.02668]
[1780333065686,34.92,71455.56,3.51,-0.50599,0.00024,19.02668]
[1780333065701,34.92,71444.4,3.51,-0.50866,0.00024,19.02136]
[1780333065788,34.92,71444.4,3.51,-0.50866,0.00024,19.02136]
[1780333065874,34.92,71444.4,3.51,-0.50866,0.00024,19.02136]
[1780333066056,34.92,71444.4,3.51,-0.50866,0.00024,19.02136]
[1780333066604,34.92,71444.33,3.51,-0.50868,0.00024,19.02133]
[1780333067611,34.92,71437.75,3.51,-0.51025,0.00024,19.01779]
[1780333069240,34.92,71436.45,3.51,-0.51057,0.00024,19.01706]
[1780333070761,34.92,71436.95,3.51,-0.51045,0.00024,19.01734]
[1780333070769,34.92,71436.95,3.51,-0.51045,0.00024,19.01734]
[1780333071638,34.92,71440.98,3.51,-0.50948,0.00024,19.01956]
[1780333074663,34.92,71445.65,3.51,-0.50836,0.00024,19.022]
[1780333075710,34.92,71445.65,3.51,-0.50836,0.00024,19.022]
[1780333075721,34.92,71445.65,3.51,-0.50836,0.00024,19.022]
[1780333075719,34.92,71456.96,3.51,-0.50565,0.00024,19.02728]
[1780333076677,34.92,71457.05,3.51,-0.50563,0.00024,19.02732]
[1780333076924,34.92,71457.05,3.51,-0.50563,0.00024,19.02732]
[1780333076933,34.92,71457.05,3.51,-0.50563,0.00024,19.02732]
[1780333081976,34.92,71454.35,3.51,-0.50628,0.00024,19.02614]
[1780333083061,34.92,71454.49,3.51,-0.50625,0.00024,19.0262]
[1780333083120,34.92,71454.49,3.51,-0.50625,0.00024,19.0262]
[1780333083132,34.92,71454.49,3.51,-0.50625,0.00024,19.0262]
[1780333083417,34.92,71454.49,3.51,-0.50625,0.00024,19.0262]
[1780333083540,34.92,71454.49,3.51,-0.50625,0.00024,19.0262]
[1780333083633,34.92,71454.49,3.51,-0.50625,0.00024,19.0262]
[1780333083725,34.92,71454.6,3.51,-0.50622,0.00024,19.02625]
[1780333084736,34.92,71449.08,3.51,-0.50754,0.00024,19.02369]
[1780333085107,34.92,71449.08,3.51,-0.50754,0.00024,19.02369]
[1780333085739,34.92,71445.38,3.51,-0.50843,0.00024,19.02186]
[1780333090776,34.92,71445.49,3.51,-0.5084,0.00024,19.02192]
[1780333094149,34.91,71453.35,3.51,-0.50652,0.00024,19.02569]
[1780333099616,34.91,71454.36,3.51,-0.50628,0.00024,19.02614]
[1780333101103,34.9,71450.6,3.51,-0.50719,0.00024,19.02441]
[1780333102001,34.9,71447.75,3.51,-0.50787,0.00024,19.02304]
[1780333102085,34.9,71447.75,3.51,-0.50787,0.00024,19.02304]
[1780333102497,34.9,71447.75,3.51,-0.50787,0.00024,19.02304]
[1780333102540,34.9,71442.46,3.51,-0.50914,0.00024,19.02034]
[1780333104281,34.9,71442.46,3.51,-0.50914,0.00024,19.02034]
[1780333104295,34.9,71442.46,3.51,-0.50914,0.00024,19.02034]
[1780333104383,34.91,71433.88,3.51,-0.51119,0.00024,19.01556]
[1780333106792,34.91,71441.71,3.51,-0.50931,0.00024,19.01995]
[1780333107143,34.91,71448.37,3.51,-0.50772,0.00024,19.02334]
[1780333109913,34.91,71450.91,3.51,-0.50711,0.00024,19.02456]
[1780333110244,34.91,71450.91,3.51,-0.50711,0.00024,19.02456]
[1780333110595,34.91,71453.16,3.51,-0.50657,0.00024,19.0256]
[1780333111310,34.91,71453.16,3.51,-0.50657,0.00024,19.0256]
[1780333111781,34.91,71453.16,3.51,-0.50657,0.00024,19.0256]
[1780333111808,34.91,71453.16,3.51,-0.50657,0.00024,19.0256]
[1780333111494,34.91,71479.3,3.51,-0.50031,0.00024,19.03107]
[1780333111953,34.91,71479.3,3.51,-0.50031,0.00024,19.03107]
[1780333111996,34.91,71479.3,3.51,-0.50031,0.00024,19.03107]
[1780333112149,34.91,71479.3,3.51,-0.50031,0.00024,19.03107]
[1780333112250,34.91,71477.05,3.51,-0.50085,0.00024,19.03044]
[1780333114891,34.91,71473.81,3.51,-0.50163,0.00024,19.02946]
[1780333115442,34.91,71473.81,3.51,-0.50163,0.00024,19.02946]
[1780333115453,34.91,71473.81,3.51,-0.50163,0.00024,19.02946]
[1780333115500,34.91,71483.33,3.51,-0.49935,0.00024,19.03213]
[1780333116447,34.91,71483.33,3.51,-0.49935,0.00024,19.03213]
[1780333116658,34.91,71483.33,3.51,-0.49935,0.00024,19.03213]
[1780333116759,34.91,71483.65,3.51,-0.49927,0.00024,19.0322]
[1780333116875,34.91,71483.65,3.51,-0.49927,0.00024,19.0322]
[1780333116987,34.91,71484.2,3.51,-0.49914,0.00024,19.03234]
[1780333118020,34.91,71497.43,3.51,-0.49597,0.00024,19.03493]
[1780333120705,34.91,71506.03,3.51,-0.49391,0.00024,19.03598]
[1780333120730,34.91,71506.03,3.51,-0.49391,0.00024,19.03598]
[1780333120759,34.91,71504.86,3.51,-0.49419,0.00024,19.03586]
[1780333120988,34.91,71504.86,3.51,-0.49419,0.00024,19.03586]
[1780333121023,34.91,71504.86,3.51,-0.49419,0.00024,19.03586]
[1780333121054,34.91,71504.86,3.51,-0.49419,0.00024,19.03586]
[1780333121104,34.91,71504.86,3.51,-0.49419,0.00024,19.03586]
[1780333121455,34.91,71504.86,3.51,-0.49419,0.00024,19.03586]
[1780333121532,34.91,71502.65,3.51,-0.49472,0.00024,19.03563]
[1780333127062,34.92,71500.24,3.51,-0.49529,0.00024,19.03533]
[1780333130189,34.91,71497.16,3.51,-0.49603,0.00024,19.03489]
[1780333130261,34.91,71497.16,3.51,-0.49603,0.00024,19.03489]
[1780333130404,34.91,71487.25,3.51,-0.49841,0.00024,19.03304]
[1780333136288,34.92,71490.82,3.51,-0.49755,0.00024,19.03379]
[1780333136299,34.92,71490.82,3.51,-0.49755,0.00024,19.03379]
[1780333136349,34.91,71486.38,3.51,-0.49861,0.00024,19.03285]
[1780333140721,34.91,71484.16,3.51,-0.49915,0.00024,19.03233]
[1780333140787,34.91,71484.16,3.51,-0.49915,0.00024,19.03233]
[1780333140925,34.91,71482.27,3.51,-0.4996,0.00024,19.03186]
[1780333140936,34.91,71482.27,3.51,-0.4996,0.00024,19.03186]
[1780333141059,34.91,71482.27,3.51,-0.4996,0.00024,19.03186]
[1780333141376,34.91,71482.27,3.51,-0.4996,0.00024,19.03186]
[1780333141540,34.91,71482.27,3.51,-0.4996,0.00024,19.03186]
[1780333141572,34.91,71482.27,3.51,-0.4996,0.00024,19.03186]
[1780333141617,34.91,71482.27,3.51,-0.4996,0.00024,19.03186]
[1780333141626,34.91,71476.71,3.51,-0.50093,0.00024,19.03034]
[1780333144199,34.91,71471.61,3.51,-0.50215,0.00024,19.02875]
[1780333149234,34.91,71472.32,3.51,-0.50198,0.00024,19.02898]
[1780333150811,34.91,71472.32,3.51,-0.50198,0.00024,19.02898]
[1780333151254,34.9,71469.84,3.51,-0.50258,0.00024,19.02816]
[1780333152213,34.9,71469.84,3.51,-0.50258,0.00024,19.02816]
[1780333152258,34.9,71472.87,3.51,-0.50185,0.00024,19.02916]
[1780333156296,34.9,71479.53,3.51,-0.50026,0.00024,19.03114]
[1780333158305,34.9,71485.25,3.51,-0.49889,0.00024,19.03259]
[1780333161370,34.9,71482.75,3.51,-0.49949,0.00024,19.03198]
[1780333161537,34.9,71482.75,3.51,-0.49949,0.00024,19.03198]
[1780333161640,34.9,71482.75,3.51,-0.49949,0.00024,19.03198]
[1780333161716,34.9,71482.75,3.51,-0.49949,0.00024,19.03198]
[1780333161794,34.89,71462.98,3.51,-0.50423,0.00024,19.02566]
[1780333162245,34.89,71462.98,3.51,-0.50423,0.00024,19.02566]
[1780333162429,34.89,71462.98,3.51,-0.50423,0.00024,19.02566]
[1780333162792,34.89,71462.98,3.51,-0.50423,0.00024,19.02566]
[1780333162852,34.89,71456.1,3.51,-0.50588,0.00024,19.02284]
[1780333162910,34.89,71456.1,3.51,-0.50588,0.00024,19.02284]
[1780333163344,34.89,71442.93,3.51,-0.50903,0.00024,19.01652]
[1780333165355,34.89,71440.01,3.51,-0.50973,0.00024,19.01495]
[1780333167176,34.89,71440.08,3.51,-0.50972,0.00024,19.01499]
[1780333167765,34.89,71443.1,3.51,-0.50899,0.00024,19.0166]
[1780333168488,34.89,71443.1,3.51,-0.50899,0.00024,19.0166]
[1780333168544,34.89,71443.1,3.51,-0.50899,0.00024,19.0166]
[1780333168630,34.89,71443.1,3.51,-0.50899,0.00024,19.0166]
[1780333168638,34.89,71443.1,3.51,-0.50899,0.00024,19.0166]
[1780333168793,34.89,71446.17,3.51,-0.50826,0.00024,19.01818]
[1780333171396,34.88,71453.99,3.51,-0.50639,0.00024,19.01784]
[1780333172404,34.88,71458.17,3.51,-0.50539,0.00024,19.01965]
[1780333174465,34.88,71460.39,3.51,-0.50486,0.00024,19.02057]
[1780333174477,34.88,71460.39,3.51,-0.50486,0.00024,19.02057]
[1780333174873,34.88,71462.73,3.51,-0.50429,0.00024,19.0215]
[1780333175204,34.88,71462.73,3.51,-0.50429,0.00024,19.0215]
[1780333175330,34.88,71462.73,3.51,-0.50429,0.00024,19.0215]
[1780333175702,34.88,71467.46,3.51,-0.50316,0.00024,19.02326]
[1780333177441,34.88,71472.25,3.51,-0.50201,0.00024,19.02489]
[1780333178679,34.88,71478.86,3.51,-0.50043,0.00024,19.02688]
[1780333181475,34.88,71480.13,3.51,-0.50012,0.00024,19.02723]
[1780333182454,34.88,71480.13,3.51,-0.50012,0.00024,19.02723]
[1780333182863,34.88,71479.4,3.51,-0.5003,0.00024,19.02703]
[1780333186837,34.88,71474.34,3.51,-0.50151,0.00024,19.02556]
[1780333186969,34.88,71474.34,3.51,-0.50151,0.00024,19.02556]
[1780333187891,34.88,71469.2,3.51,-0.50274,0.00024,19.02387]
[1780333190869,34.88,71465.25,3.51,-0.50369,0.00024,19.02246]
[1780333195888,34.88,71463.82,3.51,-0.50403,0.00024,19.02192]
[1780333200893,34.88,71462.95,3.51,-0.50424,0.00024,19.02158]
[1780333202790,34.88,71467.81,3.51,-0.50308,0.00024,19.02339]
[1780333204885,34.88,71462.58,3.51,-0.50433,0.00024,19.02144]
[1780333208208,34.87,71463.06,3.51,-0.50422,0.00024,19.02163]
[1780333208308,34.87,71463.06,3.51,-0.50422,0.00024,19.02163]
[1780333208541,34.87,71463.06,3.51,-0.50422,0.00024,19.02163]
[1780333208625,34.87,71463.06,3.51,-0.50422,0.00024,19.02163]
[1780333208634,34.87,71463.06,3.51,-0.50422,0.00024,19.02163]
[1780333208742,34.87,71463.06,3.51,-0.50422,0.00024,19.02163]
[1780333208897,34.87,71463.06,3.51,-0.50422,0.00024,19.02163]
[1780333208840,34.87,71443.63,3.51,-0.50888,0.00024,19.01281]
[1780333209027,34.87,71443.63,3.51,-0.50888,0.00024,19.01281]
[1780333209091,34.87,71443.63,3.51,-0.50888,0.00024,19.01281]
[1780333209139,34.87,71443.63,3.51,-0.50888,0.00024,19.01281]
[1780333209313,34.87,71443.63,3.51,-0.50888,0.00024,19.01281]
[1780333209844,34.87,71443.63,3.51,-0.50888,0.00024,19.01281]
[1780333209821,34.87,71433.27,3.51,-0.51137,0.00024,19.00704]
[1780333210092,34.87,71433.27,3.51,-0.51137,0.00024,19.00704]
[1780333210245,34.87,71433.27,3.51,-0.51137,0.00024,19.00704]
[1780333210339,34.87,71433.27,3.51,-0.51137,0.00024,19.00704]
[1780333210815,34.87,71430.06,3.51,-0.51214,0.00024,19.00511]
[1780333211699,34.87,71430.3,3.51,-0.51208,0.00024,19.00525]
[1780333213765,34.87,71432.14,3.51,-0.51164,0.00024,19.00637]
[1780333213801,34.87,71432.14,3.51,-0.51164,0.00024,19.00637]
[1780333213804,34.87,71432.14,3.51,-0.51164,0.00024,19.00637]
[1780333213814,34.87,71439.04,3.51,-0.50998,0.00024,19.01034]
[1780333216412,34.88,71439.73,3.51,-0.50981,0.00024,19.01073]
[1780333216446,34.88,71439.73,3.51,-0.50981,0.00024,19.01073]
[1780333216724,34.88,71432.99,3.51,-0.51143,0.00024,19.00688]
[1780333217731,34.88,71424.93,3.51,-0.51337,0.00024,19.00187]
[1780333218245,34.88,71424.93,3.51,-0.51337,0.00024,19.00187]
[1780333218877,34.87,71424.69,3.51,-0.51342,0.00024,19.00171]
[1780333223217,34.87,71425.93,3.51,-0.51313,0.00024,19.00251]
[1780333223428,34.87,71425.93,3.51,-0.51313,0.00024,19.00251]
[1780333224388,34.87,71425.98,3.51,-0.51311,0.00024,19.00255]
[1780333224782,34.88,71420.72,3.51,-0.51437,0.00024,18.99908]
[1780333225133,34.88,71420.72,3.51,-0.51437,0.00024,18.99908]
[1780333225343,34.88,71420.72,3.51,-0.51437,0.00024,18.99908]
[1780333225487,34.88,71420.72,3.51,-0.51437,0.00024,18.99908]
[1780333225578,34.88,71420.72,3.51,-0.51437,0.00024,18.99908]
[1780333225886,34.88,71420.72,3.51,-0.51437,0.00024,18.99908]
[1780333225788,34.88,71418.0,3.51,-0.51503,0.00024,18.99721]
[1780333225951,34.88,71418.0,3.51,-0.51503,0.00024,18.99721]
[1780333226430,34.88,71418.0,3.51,-0.51503,0.00024,18.99721]
[1780333226795,34.88,71409.04,3.51,-0.51717,0.00024,18.99069]
[1780333227802,34.88,71399.21,3.51,-0.51953,0.00024,18.98291]
[1780333228495,34.88,71399.21,3.51,-0.51953,0.00024,18.98291]
[1780333228809,34.88,71396.31,3.51,-0.52023,0.00024,18.98049]
[1780333230844,34.88,71401.03,3.51,-0.5191,0.00024,18.9844]
[1780333235864,34.88,71402.74,3.51,-0.51869,0.00024,18.98171]
[1780333236430,34.88,71402.74,3.51,-0.51869,0.00024,18.98171]
[1780333236438,34.88,71402.74,3.51,-0.51869,0.00024,18.98171]
[1780333236633,34.88,71402.74,3.51,-0.51869,0.00024,18.98171]
[1780333236640,34.88,71402.74,3.51,-0.51869,0.00024,18.98171]
[1780333236677,34.88,71402.74,3.51,-0.51869,0.00024,18.98171]
[1780333236868,34.88,71406.09,3.51,-0.51789,0.00024,18.98436]
[1780333240898,34.88,71415.11,3.51,-0.51573,0.00024,18.9911]
[1780333241904,34.88,71419.27,3.51,-0.51473,0.00024,18.99402]
[1780333243548,34.87,71418.4,3.51,-0.51494,0.00024,18.99341]
[1780333243557,34.87,71418.4,3.51,-0.51494,0.00024,18.99341]
[1780333243691,34.87,71418.4,3.51,-0.51494,0.00024,18.99341]
[1780333243788,34.87,71418.4,3.51,-0.51494,0.00024,18.99341]
[1780333243917,34.87,71416.21,3.51,-0.51546,0.00024,18.99188]
[1780333244925,34.87,71422.57,3.51,-0.51394,0.00024,18.99625]
[1780333248953,34.87,71426.95,3.51,-0.51289,0.00024,18.99909]
[1780333251204,34.87,71426.95,3.51,-0.51289,0.00024,18.99909]
[1780333251218,34.87,71426.95,3.51,-0.51289,0.00024,18.99909]
[1780333251935,34.87,71428.54,3.51,-0.51251,0.00024,19.00009]
[1780333252615,34.87,71428.54,3.51,-0.51251,0.00024,19.00009]
[1780333252628,34.87,71428.54,3.51,-0.51251,0.00024,19.00009]
[1780333252667,34.87,71428.54,3.51,-0.51251,0.00024,19.00009]
[1780333252874,34.86,71431.99,3.51,-0.51168,0.00024,19.0022]
[1780333253008,34.86,71431.99,3.51,-0.51168,0.00024,19.0022]
[1780333253102,34.86,71436.37,3.51,-0.51063,0.00024,19.00477]
[1780333259024,34.87,71435.14,3.51,-0.51092,0.00024,19.00407]
[1780333262767,34.87,71439.8,3.51,-0.5098,0.00024,19.00669]
[1780333264283,34.87,71439.8,3.51,-0.5098,0.00024,19.00669]
[1780333264473,34.87,71439.8,3.51,-0.5098,0.00024,19.00669]
[1780333264601,34.87,71439.8,3.51,-0.5098,0.00024,19.00669]
[1780333264621,34.87,71439.8,3.51,-0.5098,0.00024,19.00669]
[1780333264787,34.87,71439.8,3.51,-0.5098,0.00024,19.00669]
[1780333264830,34.87,71439.8,3.51,-0.5098,0.00024,19.00669]
[1780333264931,34.87,71435.76,3.51,-0.51077,0.00024,19.00443]
[1780333265328,34.87,71435.76,3.51,-0.51077,0.00024,19.00443]
[1780333265398,34.87,71427.67,3.51,-0.51272,0.00024,18.99955]
[1780333267078,34.87,71420.89,3.51,-0.51434,0.00024,18.99512]
[1780333269447,34.87,71412.06,3.51,-0.51646,0.00024,18.98887]
[1780333271533,34.87,71412.06,3.51,-0.51646,0.00024,18.98886]
[1780333271654,34.87,71412.06,3.51,-0.51646,0.00024,18.98886]
[1780333271880,34.87,71412.06,3.51,-0.51646,0.00024,18.98886]
[1780333271910,34.87,71412.06,3.51,-0.51646,0.00024,18.98886]
[1780333271955,34.87,71412.06,3.51,-0.51646,0.00024,18.98886]
[1780333271876,34.87,71411.74,3.51,-0.51654,0.00024,18.98863]
[1780333271997,34.87,71411.74,3.51,-0.51654,0.00024,18.98863]
[1780333272094,34.87,71411.74,3.51,-0.51654,0.00024,18.98863]
[1780333272143,34.87,71411.74,3.51,-0.51654,0.00024,18.98863]
[1780333272189,34.87,71411.74,3.51,-0.51654,0.00024,18.98863]
[1780333272387,34.87,71411.74,3.51,-0.51654,0.00024,18.98863]
[1780333273939,34.86,71394.48,3.51,-0.52068,0.00024,18.97483]
[1780333274378,34.86,71394.48,3.51,-0.52068,0.00024,18.97483]
[1780333274388,34.86,71394.48,3.51,-0.52068,0.00024,18.97483]
[1780333274788,34.86,71394.48,3.51,-0.52068,0.00024,18.97483]
[1780333274847,34.86,71394.48,3.51,-0.52068,0.00024,18.97483]
[1780333274938,34.86,71389.54,3.51,-0.52187,0.00024,18.9705]
[1780333275583,34.86,71389.54,3.51,-0.52187,0.00024,18.9705]
[1780333275652,34.86,71388.06,3.51,-0.52223,0.00024,18.96917]
[1780333276111,34.86,71388.06,3.51,-0.52223,0.00024,18.96917]
[1780333276176,34.86,71388.06,3.51,-0.52223,0.00024,18.96917]
[1780333276868,34.86,71386.95,3.51,-0.52249,0.00024,18.96817]
[1780333278974,34.86,71382.08,3.51,-0.52366,0.00024,18.96365]
[1780333283194,34.86,71381.52,3.51,-0.52379,0.00024,18.96313]
[1780333283206,34.86,71381.52,3.51,-0.52379,0.00024,18.96313]
[1780333283259,34.86,71381.52,3.51,-0.52379,0.00024,18.96313]
[1780333283865,34.86,71388.04,3.51,-0.52223,0.00024,18.96916]
[1780333284860,34.86,71396.33,3.51,-0.52024,0.00024,18.9764]
[1780333287226,34.86,71397.85,3.51,-0.51988,0.00024,18.97768]
[1780333292980,34.86,71389.0,3.51,-0.52201,0.00024,18.96594]
[1780333295283,34.86,71383.74,3.51,-0.52327,0.00024,18.96113]
[1780333297300,34.86,71391.35,3.51,-0.52144,0.00024,18.96803]
[1780333298302,34.86,71396.54,3.51,-0.5202,0.00024,18.9725]
[1780333303339,34.86,71392.98,3.51,-0.52106,0.00024,18.96945]
[1780333308373,34.86,71392.69,3.51,-0.52113,0.00024,18.96919]
[1780333309634,34.86,71392.69,3.51,-0.52113,0.00024,18.96919]
[1780333309702,34.86,71392.69,3.51,-0.52113,0.00024,18.96919]
[1780333309910,34.86,71403.59,3.51,-0.51851,0.00024,18.97828]
[1780333310981,34.86,71408.69,3.51,-0.51729,0.00024,18.98225]
[1780333311847,34.86,71416.68,3.51,-0.51537,0.00024,18.98812]
[1780333312505,34.86,71416.68,3.51,-0.51537,0.00024,18.98812]
[1780333312732,34.86,71416.68,3.51,-0.51537,0.00024,18.98812]
[1780333312746,34.86,71416.68,3.51,-0.51537,0.00024,18.98812]
[1780333312833,34.86,71426.71,3.51,-0.51296,0.00024,18.99486]
[1780333313553,34.86,71426.71,3.51,-0.51296,0.00024,18.99486]
[1780333313603,34.86,71426.44,3.51,-0.51303,0.00024,18.99468]
[1780333314108,34.86,71426.44,3.51,-0.51303,0.00024,18.99468]
[1780333314639,34.85,71417.38,3.51,-0.5152,0.00024,18.98861]
[1780333315885,34.85,71417.38,3.51,-0.5152,0.00024,18.98861]
[1780333315953,34.85,71417.38,3.51,-0.5152,0.00024,18.98861]
[1780333317008,34.85,71420.52,3.51,-0.51445,0.00024,18.99078]
[1780333318021,34.85,71425.81,3.51,-0.51318,0.00024,18.99428]
[1780333320013,34.85,71419.93,3.51,-0.51459,0.00024,18.99037]
[1780333322698,34.85,71416.96,3.51,-0.51531,0.00024,18.9883]
[1780333323013,34.84,71417.24,3.51,-0.51524,0.00024,18.9885]
[1780333325163,34.84,71418.67,3.51,-0.5149,0.00024,18.98949]
[1780333326033,34.84,71421.83,3.51,-0.51414,0.00024,18.99165]
[1780333329393,34.84,71423.15,3.51,-0.51383,0.00024,18.99252]
[1780333329803,34.84,71423.15,3.51,-0.51383,0.00024,18.99252]
[1780333329970,34.84,71423.15,3.51,-0.51383,0.00024,18.99252]
[1780333329980,34.83,71428.83,3.51,-0.51246,0.00024,18.99617]
[1780333330578,34.83,71428.83,3.51,-0.51246,0.00024,18.99617]
[1780333330795,34.83,71428.83,3.51,-0.51246,0.00024,18.99617]
[1780333330990,34.83,71428.83,3.51,-0.51246,0.00024,18.99617]
[1780333330996,34.83,71428.83,3.51,-0.51246,0.00024,18.99617]
[1780333331030,34.83,71428.83,3.51,-0.51246,0.00024,18.99617]
[1780333330897,34.83,71435.49,3.51,-0.51086,0.00024,19.00017]
[1780333331085,34.83,71435.49,3.51,-0.51086,0.00024,19.00017]
[1780333331154,34.83,71435.49,3.51,-0.51086,0.00024,19.00017]
[1780333331382,34.83,71435.49,3.51,-0.51086,0.00024,19.00017]
[1780333331552,34.83,71435.49,3.51,-0.51086,0.00024,19.00017]
[1780333331588,34.83,71435.49,3.51,-0.51086,0.00024,19.00017]
[1780333331718,34.83,71444.28,3.51,-0.50875,0.00024,19.00499]
[1780333333565,34.83,71447.01,3.51,-0.5081,0.00024,19.00637]
[1780333334526,34.83,71447.01,3.51,-0.5081,0.00024,19.00637]
[1780333334543,34.83,71447.01,3.51,-0.5081,0.00024,19.00637]
[1780333334550,34.83,71447.01,3.51,-0.5081,0.00024,19.00637]
[1780333334583,34.83,71444.32,3.51,-0.50874,0.00024,19.00501]
[1780333337697,34.84,71439.85,3.51,-0.50981,0.00024,19.00263]
[1780333339696,34.84,71442.25,3.51,-0.50924,0.00024,19.00393]
[1780333339908,34.84,71447.37,3.51,-0.50801,0.00024,19.00655]
[1780333340185,34.84,71447.37,3.51,-0.50801,0.00024,19.00655]
[1780333340336,34.84,71447.37,3.51,-0.50801,0.00024,19.00655]
[1780333340861,34.84,71460.19,3.51,-0.50493,0.00024,19.01235]
[1780333341104,34.84,71460.19,3.51,-0.50493,0.00024,19.01235]
[1780333341219,34.84,71460.19,3.51,-0.50493,0.00024,19.01235]
[1780333341531,34.84,71460.19,3.51,-0.50493,0.00024,19.01235]
[1780333341601,34.84,71460.19,3.51,-0.50493,0.00024,19.01235]
[1780333342634,34.84,71462.73,3.51,-0.50432,0.00024,19.01336]
[1780333344504,34.84,71464.09,3.51,-0.50399,0.00024,19.01388]
[1780333344514,34.84,71464.09,3.51,-0.50399,0.00024,19.01388]
[1780333344963,34.84,71465.46,3.51,-0.50366,0.00024,19.0144]
[1780333349050,34.84,71458.97,3.51,-0.50522,0.00024,19.01184]
[1780333350568,34.84,71456.99,3.51,-0.5057,0.00024,19.01101]
[1780333350779,34.84,71456.99,3.51,-0.5057,0.00024,19.01101]
[1780333350916,34.84,71456.99,3.51,-0.5057,0.00024,19.01101]
[1780333350933,34.84,71456.99,3.51,-0.5057,0.00024,19.01101]
[1780333350967,34.84,71452.75,3.51,-0.50671,0.00024,19.00912]
[1780333351801,34.84,71447.99,3.51,-0.50786,0.00024,19.00279]
[1780333355025,34.84,71453.2,3.51,-0.50661,0.00024,19.00526]
[1780333360054,34.84,71456.17,3.51,-0.50589,0.00024,19.00658]
[1780333363085,34.85,71457.31,3.51,-0.50562,0.00024,19.00708]
[1780333363977,34.85,71460.06,3.51,-0.50496,0.00024,19.00823]
[1780333365008,34.85,71460.06,3.51,-0.50496,0.00024,19.00823]
[1780333365026,34.85,71460.06,3.51,-0.50496,0.00024,19.00823]
[1780333365056,34.85,71460.06,3.51,-0.50496,0.00024,19.00823]
[1780333365090,34.85,71463.02,3.51,-0.50425,0.00024,19.0094]
[1780333365187,34.85,71463.02,3.51,-0.50425,0.00024,19.0094]
[1780333365863,34.85,71463.02,3.51,-0.50425,0.00024,19.0094]
[1780333365937,34.85,71463.02,3.51,-0.50425,0.00024,19.0094]
[1780333366033,34.85,71467.64,3.51,-0.50314,0.00024,19.01112]
[1780333369824,34.85,71472.1,3.51,-0.50207,0.00024,19.01264]
[1780333370719,34.85,71472.1,3.51,-0.50207,0.00024,19.01264]
[1780333370736,34.85,71472.1,3.51,-0.50207,0.00024,19.01264]
[1780333371054,34.84,71476.0,3.51,-0.50113,0.00024,19.01386]
[1780333376060,34.84,71475.44,3.51,-0.50126,0.00024,19.01369]
[1780333378461,34.84,71477.68,3.51,-0.50073,0.00024,19.01435]
[1780333378537,34.84,71477.68,3.51,-0.50073,0.00024,19.01435]
[1780333379052,34.84,71480.44,3.51,-0.50006,0.00024,19.01511]
[1780333381255,34.84,71482.3,3.51,-0.49962,0.00024,19.0156]
[1780333381324,34.84,71482.3,3.51,-0.49962,0.00024,19.0156]
[1780333381429,34.84,71482.3,3.51,-0.49962,0.00024,19.0156]
[1780333381682,34.84,71482.3,3.51,-0.49962,0.00024,19.0156]
[1780333382925,34.84,71482.66,3.51,-0.49953,0.00024,19.01569]
[1780333382971,34.84,71492.36,3.51,-0.4972,0.00024,19.01782]
[1780333383527,34.84,71492.36,3.51,-0.4972,0.00024,19.01782]
[1780333383621,34.84,71492.36,3.51,-0.4972,0.00024,19.01782]
[1780333384010,34.84,71498.59,3.51,-0.4957,0.00024,19.01884]
[1780333385937,34.84,71498.64,3.51,-0.49569,0.00024,19.01885]
[1780333389502,34.84,71496.2,3.51,-0.49628,0.00024,19.01848]
[1780333389516,34.84,71496.2,3.51,-0.49628,0.00024,19.01848]
[1780333390105,34.84,71492.69,3.51,-0.49712,0.00024,19.01788]
[1780333395104,34.83,71488.6,3.51,-0.49811,0.00024,19.01707]
[1780333400108,34.83,71485.96,3.51,-0.49874,0.00024,19.01649]
[1780333404196,34.83,71491.1,3.51,-0.49751,0.00024,19.01758]
[1780333409209,34.83,71491.15,3.51,-0.49749,0.00024,19.01759]
[1780333410443,34.82,71490.24,3.51,-0.49771,0.00024,19.01741]
[1780333410551,34.82,71490.24,3.51,-0.49771,0.00024,19.01741]
[1780333410731,34.82,71490.24,3.51,-0.49771,0.00024,19.01741]
[1780333410740,34.82,71490.24,3.51,-0.49771,0.00024,19.01741]
[1780333411121,34.82,71490.24,3.51,-0.49771,0.00024,19.01741]
[1780333411128,34.82,71489.86,3.51,-0.49781,0.00024,19.01326]
[1780333411213,34.82,71489.86,3.51,-0.49781,0.00024,19.01326]
[1780333411330,34.82,71489.86,3.51,-0.49781,0.00024,19.01326]
[1780333412037,34.82,71489.86,3.51,-0.49781,0.00024,19.01326]
[1780333412098,34.82,71489.86,3.51,-0.49781,0.00024,19.01326]
[1780333412135,34.82,71480.38,3.51,-0.50009,0.00024,19.01103]
[1780333413139,34.82,71465.08,3.51,-0.50376,0.00024,19.00612]
[1780333414818,34.82,71462.08,3.51,-0.50449,0.00024,19.00496]
[1780333414823,34.82,71462.08,3.51,-0.50449,0.00024,19.00496]
[1780333414856,34.82,71462.22,3.51,-0.50445,0.00024,19.00502]
[1780333417172,34.82,71466.34,3.51,-0.50346,0.00024,19.00658]
[1780333418266,34.82,71466.34,3.51,-0.50346,0.00024,19.00658]
[1780333418443,34.82,71466.34,3.51,-0.50346,0.00024,19.00658]
[1780333418861,34.82,71466.34,3.51,-0.50346,0.00024,19.00658]
[1780333418938,34.82,71460.28,3.51,-0.50492,0.00024,19.00424]
[1780333419749,34.82,71460.28,3.51,-0.50492,0.00024,19.00424]
[1780333419838,34.82,71454.51,3.51,-0.50631,0.00024,19.00178]
[1780333425243,34.83,71452.47,3.51,-0.50679,0.00024,19.00085]
[1780333429368,34.83,71453.15,3.51,-0.50663,0.00024,19.00116]
[1780333429385,34.83,71453.15,3.51,-0.50663,0.00024,19.00116]
[1780333429394,34.83,71453.15,3.51,-0.50663,0.00024,19.00116]
[1780333429905,34.83,71453.15,3.51,-0.50663,0.00024,19.00116]
[1780333429984,34.83,71453.15,3.51,-0.50663,0.00024,19.00116]
[1780333430032,34.83,71452.54,3.51,-0.50678,0.00024,19.00089]
[1780333431154,34.83,71452.54,3.51,-0.50678,0.00024,19.00089]
[1780333432160,34.83,71439.79,3.51,-0.50984,0.00024,18.99446]
[1780333437269,34.84,71440.99,3.51,-0.50955,0.00024,18.99511]
[1780333438076,34.84,71444.79,3.51,-0.50863,0.00024,18.99711]
[1780333439098,34.84,71444.79,3.51,-0.50863,0.00024,18.99711]
[1780333439340,34.84,71447.27,3.51,-0.50804,0.00024,18.99837]
[1780333441005,34.84,71461.38,3.51,-0.50465,0.00024,19.00469]
[1780333441524,34.84,71461.38,3.51,-0.50465,0.00024,19.00469]
[1780333442095,34.84,71455.71,3.51,-0.50601,0.00024,19.00231]
[1780333443087,34.84,71451.89,3.51,-0.50693,0.00024,19.00059]
[1780333444076,34.84,71455.82,3.51,-0.50598,0.00024,19.00236]
[1780333445130,34.84,71460.5,3.51,-0.50486,0.00024,19.00433]
[1780333446157,34.84,71464.28,3.51,-0.50395,0.00024,19.00582]
[1780333447380,34.84,71464.99,3.51,-0.50378,0.00024,19.00609]
[1780333447559,34.84,71464.99,3.51,-0.50378,0.00024,19.00609]
[1780333447581,34.84,71464.99,3.51,-0.50378,0.00024,19.00609]
[1780333447790,34.84,71464.99,3.51,-0.50378,0.00024,19.00609]
[1780333447819,34.84,71464.99,3.51,-0.50378,0.00024,19.00609]
[1780333447831,34.84,71464.99,3.51,-0.50378,0.00024,19.00609]
[1780333447842,34.84,71464.99,3.51,-0.50378,0.00024,19.00609]
[1780333448032,34.84,71464.98,3.51,-0.50378,0.00024,19.00608]
[1780333448274,34.84,71464.98,3.51,-0.50378,0.00024,19.00608]
[1780333449119,34.84,71469.22,3.51,-0.50276,0.00024,19.00761]
[1780333449998,34.84,71469.22,3.51,-0.50276,0.00024,19.00761]
[1780333450045,34.84,71469.22,3.51,-0.50276,0.00024,19.00761]
[1780333450079,34.84,71469.22,3.51,-0.50276,0.00024,19.00761]
[1780333450173,34.84,71475.82,3.51,-0.50118,0.00024,19.00974]
[1780333450653,34.84,71475.82,3.51,-0.50118,0.00024,19.00974]
[1780333450665,34.84,71475.82,3.51,-0.50118,0.00024,19.00974]
[1780333450669,34.84,71475.82,3.51,-0.50118,0.00024,19.00974]
[1780333451093,34.84,71483.6,3.51,-0.49931,0.00024,19.01186]
[1780333452156,34.84,71488.59,3.51,-0.49811,0.00024,19.013]
[1780333454138,34.84,71493.04,3.51,-0.49704,0.00024,19.01387]
[1780333456188,34.84,71497.58,3.51,-0.49595,0.00024,19.01462]
[1780333458140,34.84,71491.84,3.51,-0.49733,0.00024,19.01365]
[1780333460149,34.84,71488.33,3.51,-0.49817,0.00024,19.01295]
[1780333460180,34.84,71485.47,3.51,-0.49886,0.00024,19.01231]
[1780333460353,34.84,71485.47,3.51,-0.49886,0.00024,19.01231]
[1780333460392,34.84,71485.47,3.51,-0.49886,0.00024,19.01231]
[1780333460650,34.84,71485.47,3.51,-0.49886,0.00024,19.01231]
[1780333460746,34.84,71497.67,3.51,-0.49593,0.00024,19.01464]
[1780333462095,34.84,71497.67,3.51,-0.49593,0.00024,19.01464]
[1780333462139,34.83,71503.1,3.51,-0.49462,0.00024,19.01535]
[1780333463123,34.83,71508.91,3.51,-0.49323,0.00024,19.01588]
[1780333463941,34.83,71508.91,3.51,-0.49323,0.00024,19.01588]
[1780333464166,34.83,71510.32,3.51,-0.49289,0.00024,19.01597]
[1780333468818,34.83,71512.3,3.51,-0.49241,0.00024,19.01608]
[1780333468889,34.83,71512.3,3.51,-0.49241,0.00024,19.01608]
[1780333469179,34.83,71512.3,3.51,-0.49241,0.00024,19.01608]
[1780333468949,34.83,71518.28,3.51,-0.49098,0.00024,19.01625]
[1780333469227,34.83,71518.28,3.51,-0.49098,0.00024,19.01625]
[1780333470216,34.83,71518.28,3.51,-0.49098,0.00024,19.01625]
[1780333470745,34.82,71519.14,3.51,-0.49077,0.00024,19.01625]
[1780333472165,34.82,71519.14,3.51,-0.49077,0.00024,19.01625]
[1780333472573,34.82,71520.15,3.51,-0.49053,0.00024,19.01218]
[1780333474588,34.82,71516.16,3.51,-0.49149,0.00024,19.01214]
[1780333475595,34.82,71520.71,3.51,-0.49039,0.00024,19.01217]
[1780333477117,34.82,71520.71,3.51,-0.49039,0.00024,19.01217]
[1780333477166,34.82,71520.71,3.51,-0.49039,0.00024,19.01217]
[1780333478340,34.82,71521.51,3.51,-0.4902,0.00024,19.01216]
[1780333478343,34.82,71521.51,3.51,-0.4902,0.00024,19.01216]
[1780333478622,34.82,71521.75,3.51,-0.49014,0.00024,19.01216]
[1780333480538,34.82,71520.7,3.51,-0.4904,0.00024,19.01217]
[1780333480550,34.82,71520.7,3.51,-0.4904,0.00024,19.01217]
[1780333481100,34.81,71522.72,3.51,-0.48991,0.00024,19.01214]
[1780333486101,34.81,71526.58,3.51,-0.48898,0.00024,19.01199]
[1780333487498,34.81,71526.38,3.51,-0.48903,0.00024,19.012]
[1780333487537,34.81,71526.38,3.51,-0.48903,0.00024,19.012]
[1780333488041,34.81,71526.38,3.51,-0.48903,0.00024,19.012]
[1780333488044,34.81,71526.38,3.51,-0.48903,0.00024,19.012]
[1780333488136,34.81,71522.72,3.51,-0.48991,0.00024,19.01214]
[1780333488714,34.81,71518.08,3.51,-0.49103,0.00024,19.01217]
[1780333490596,34.81,71516.32,3.51,-0.49145,0.00024,19.01215]
[1780333491218,34.81,71513.45,3.51,-0.49214,0.00024,19.01206]
[1780333492720,34.81,71510.81,3.51,-0.49277,0.00024,19.01193]
[1780333492776,34.81,71510.81,3.51,-0.49277,0.00024,19.01193]
[1780333492848,34.81,71510.81,3.51,-0.49277,0.00024,19.01193]
[1780333492969,34.81,71509.72,3.51,-0.49303,0.00024,19.01186]
[1780333496562,34.81,71507.21,3.51,-0.49364,0.00024,19.01168]
[1780333496626,34.81,71507.21,3.51,-0.49364,0.00024,19.01168]
[1780333496728,34.81,71507.21,3.51,-0.49364,0.00024,19.01168]
[1780333497136,34.81,71508.84,3.51,-0.49325,0.00024,19.0118]
[1780333502154,34.82,71506.74,3.51,-0.49375,0.00024,19.01164]
[1780333505196,34.82,71500.64,3.51,-0.49522,0.00024,19.01098]
[1780333506967,34.82,71498.85,3.51,-0.49565,0.00024,19.01074]
[1780333507054,34.82,71497.38,3.51,-0.496,0.00024,19.01053]
[1780333512210,34.81,71495.18,3.51,-0.49653,0.00024,19.01018]
[1780333512528,34.81,71494.42,3.51,-0.49671,0.00024,19.01005]
[1780333512943,34.81,71494.42,3.51,-0.49671,0.00024,19.01005]
[1780333513143,34.81,71494.42,3.51,-0.49671,0.00024,19.01005]
[1780333513245,34.81,71482.62,3.51,-0.49955,0.00024,19.00754]
[1780333513549,34.81,71482.62,3.51,-0.49955,0.00024,19.00754]
[1780333514178,34.81,71482.62,3.51,-0.49955,0.00024,19.00754]
[1780333514215,34.81,71472.65,3.51,-0.50195,0.00024,19.00468]
[1780333515279,34.81,71472.65,3.51,-0.50195,0.00024,19.00468]
[1780333515301,34.81,71472.65,3.51,-0.50195,0.00024,19.00468]
[1780333515117,34.81,71472.83,3.51,-0.50191,0.00024,19.00474]
[1780333515354,34.81,71472.83,3.51,-0.50191,0.00024,19.00474]
[1780333515411,34.81,71472.83,3.51,-0.50191,0.00024,19.00474]
[1780333515537,34.81,71472.83,3.51,-0.50191,0.00024,19.00474]
[1780333515893,34.81,71473.31,3.51,-0.50179,0.00024,19.00489]
[1780333516903,34.81,71477.58,3.51,-0.50076,0.00024,19.00618]
[1780333517917,34.81,71482.86,3.51,-0.49949,0.00024,19.00761]
[1780333523039,34.81,71483.75,3.51,-0.49928,0.00024,19.00783]
[1780333527983,34.82,71479.09,3.51,-0.5004,0.00024,19.00661]
[1780333529223,34.82,71479.09,3.51,-0.5004,0.00024,19.00661]
[1780333529245,34.82,71479.09,3.51,-0.5004,0.00024,19.00661]
[1780333529263,34.82,71475.5,3.51,-0.50126,0.00024,19.00557]
[1780333529582,34.82,71475.5,3.51,-0.50126,0.00024,19.00557]
[1780333529625,34.82,71475.5,3.51,-0.50126,0.00024,19.00557]
[1780333529654,34.82,71475.5,3.51,-0.50126,0.00024,19.00557]
[1780333529997,34.82,71475.24,3.51,-0.50132,0.00024,19.00549]
[1780333534217,34.82,71477.74,3.51,-0.50073,0.00024,19.00216]
[1780333534294,34.82,71487.64,3.51,-0.49834,0.00024,19.00466]
[1780333534382,34.82,71487.64,3.51,-0.49834,0.00024,19.00466]
[1780333536228,34.82,71487.64,3.51,-0.49834,0.00024,19.00466]
[1780333536038,34.82,71493.78,3.51,-0.49687,0.00024,19.00587]
[1780333536367,34.82,71493.78,3.51,-0.49687,0.00024,19.00587]
[1780333536637,34.82,71493.78,3.51,-0.49687,0.00024,19.00587]
[1780333536640,34.82,71493.78,3.51,-0.49687,0.00024,19.00587]
[1780333536881,34.82,71493.78,3.51,-0.49687,0.00024,19.00587]
[1780333538361,34.82,71500.53,3.51,-0.49524,0.00024,19.0069]
[1780333538379,34.82,71500.53,3.51,-0.49524,0.00024,19.0069]
[1780333538385,34.82,71500.53,3.51,-0.49524,0.00024,19.0069]
[1780333539209,34.82,71508.56,3.51,-0.49331,0.00024,19.00771]
[1780333540237,34.82,71508.56,3.51,-0.49331,0.00024,19.00771]
[1780333540249,34.82,71508.56,3.51,-0.49331,0.00024,19.00771]
[1780333540262,34.82,71508.56,3.51,-0.49331,0.00024,19.00771]
[1780333540327,34.81,71509.68,3.51,-0.49304,0.00024,19.00779]
[1780333541074,34.81,71509.68,3.51,-0.49304,0.00024,19.00779]
[1780333541875,34.81,71509.68,3.51,-0.49304,0.00024,19.00779]
[1780333541929,34.81,71509.89,3.51,-0.49299,0.00024,19.0078]
[1780333547115,34.8,71509.71,3.51,-0.49304,0.00024,19.00779]
[1780333549130,34.8,71514.94,3.51,-0.49178,0.00024,19.00804]
[1780333553158,34.8,71520.16,3.51,-0.49053,0.00024,19.0081]
[1780333558193,34.79,71516.58,3.51,-0.49139,0.00024,19.00808]
[1780333563231,34.79,71521.11,3.51,-0.4903,0.00024,19.00809]
[1780333568264,34.78,71523.99,3.51,-0.4896,0.00024,19.00803]
[1780333573300,34.77,71519.97,3.51,-0.49057,0.00024,19.0081]
[1780333578334,34.77,71521.42,3.51,-0.49022,0.00024,19.00809]
[1780333584083,34.76,71524.21,3.51,-0.48955,0.00024,19.00802]
[1780333589412,34.76,71526.69,3.51,-0.48895,0.00024,19.00791]
[1780333592432,34.76,71521.48,3.51,-0.49021,0.00024,19.00402]
[1780333597467,34.76,71516.08,3.51,-0.49151,0.00024,19.004]
[1780333599481,34.75,71520.37,3.51,-0.49047,0.00024,19.00403]
[1780333602315,34.75,71521.94,3.51,-0.4901,0.00024,19.00401]
[1780333602323,34.75,71521.94,3.51,-0.4901,0.00024,19.00401]
[1780333602366,34.75,71528.33,3.51,-0.48856,0.00024,19.00374]
[1780333605441,34.75,71528.65,3.51,-0.48848,0.00024,19.00372]
[1780333606275,34.75,71528.46,3.51,-0.48853,0.00024,19.00373]
[1780333607464,34.75,71528.75,3.51,-0.48846,0.00024,19.00372]
[1780333607566,34.75,71530.25,3.51,-0.4881,0.00024,19.00361]
[1780333608495,34.75,71530.25,3.51,-0.4881,0.00024,19.00361]
[1780333608522,34.75,71530.25,3.51,-0.4881,0.00024,19.00361]
[1780333608642,34.75,71530.25,3.51,-0.4881,0.00024,19.00361]
[1780333609222,34.75,71524.71,3.51,-0.48943,0.00024,19.00393]
[1780333609551,34.75,71524.71,3.51,-0.48943,0.00024,19.00393]
[1780333609636,34.75,71521.33,3.51,-0.49024,0.00024,19.00402]
[1780333613267,34.75,71514.78,3.51,-0.49182,0.00024,19.00397]
[1780333616366,34.75,71513.89,3.51,-0.49204,0.00024,19.00394]
[1780333616453,34.75,71513.89,3.51,-0.49204,0.00024,19.00394]
[1780333617708,34.74,71513.36,3.51,-0.49216,0.00024,19.00392]
[1780333618316,34.74,71512.1,3.51,-0.49247,0.00024,19.00386]
[1780333618439,34.74,71512.1,3.51,-0.49247,0.00024,19.00386]
[1780333618624,34.74,71512.1,3.51,-0.49247,0.00024,19.00386]
[1780333619031,34.74,71512.1,3.51,-0.49247,0.00024,19.00386]
[1780333619119,34.74,71512.1,3.51,-0.49247,0.00024,19.00386]
[1780333619220,34.74,71506.53,3.51,-0.49381,0.00024,19.00348]
[1780333619782,34.74,71506.53,3.51,-0.49381,0.00024,19.00348]
[1780333619883,34.74,71498.78,3.51,-0.49568,0.00024,19.00259]
[1780333622643,34.74,71496.83,3.51,-0.49615,0.00024,19.00231]
[1780333623765,34.74,71496.83,3.51,-0.49615,0.00024,19.00231]
[1780333623780,34.74,71496.83,3.51,-0.49615,0.00024,19.00231]
[1780333623815,34.74,71495.04,3.51,-0.49658,0.00024,19.00202]
[1780333625830,34.74,71492.55,3.51,-0.49718,0.00024,19.00158]
[1780333625915,34.74,71491.58,3.51,-0.49741,0.00024,19.0014]
[1780333629693,34.74,71499.91,3.51,-0.49541,0.00024,19.00275]
[1780333634728,34.74,71502.56,3.51,-0.49477,0.00024,19.00308]
[1780333639763,34.74,71496.31,3.51,-0.49627,0.00024,19.00222]
[1780333644798,34.73,71498.21,3.51,-0.49582,0.00024,19.00251]
[1780333649833,34.73,71500.57,3.51,-0.49525,0.00024,19.00284]
[1780333654869,34.73,71498.65,3.51,-0.49571,0.00024,18.9985]
[1780333659904,34.73,71499.62,3.51,-0.49548,0.00024,18.99864]
[1780333665242,34.73,71501.04,3.51,-0.49514,0.00024,18.99882]
[1780333669493,34.73,71503.19,3.51,-0.49462,0.00024,18.99908]
[1780333669506,34.73,71503.19,3.51,-0.49462,0.00024,18.99908]
[1780333670175,34.73,71503.19,3.51,-0.49462,0.00024,18.99908]
[1780333670242,34.73,71503.19,3.51,-0.49462,0.00024,18.99908]
[1780333670253,34.73,71503.19,3.51,-0.49462,0.00024,18.99908]
[1780333670359,34.73,71503.19,3.51,-0.49462,0.00024,18.99908]
[1780333670426,34.73,71505.55,3.51,-0.49405,0.00024,18.99932]
[1780333670985,34.73,71505.55,3.51,-0.49405,0.00024,18.99932]
[1780333671360,34.73,71509.48,3.51,-0.4931,0.00024,18.99964]
[1780333672997,34.73,71513.46,3.51,-0.49214,0.00024,18.99985]
[1780333677155,34.72,71507.86,3.51,-0.49349,0.00024,18.99952]
[1780333682319,34.72,71507.75,3.51,-0.49352,0.00024,18.99951]
[1780333684218,34.72,71505.87,3.51,-0.49397,0.00024,18.99935]
[1780333684270,34.72,71503.88,3.51,-0.49445,0.00024,18.99915]
[1780333684503,34.72,71503.88,3.51,-0.49445,0.00024,18.99915]
[1780333684664,34.72,71503.88,3.51,-0.49445,0.00024,18.99915]
[1780333685321,34.72,71503.88,3.51,-0.49445,0.00024,18.99915]
[1780333685365,34.72,71500.19,3.51,-0.49534,0.00024,18.99872]
[1780333685524,34.72,71500.19,3.51,-0.49534,0.00024,18.99872]
[1780333685629,34.72,71500.19,3.51,-0.49534,0.00024,18.99872]
[1780333687365,34.72,71500.19,3.51,-0.49534,0.00024,18.99872]
[1780333687435,34.72,71496.56,3.51,-0.49622,0.00024,18.99819]
[1780333692449,34.71,71501.44,3.51,-0.49504,0.00024,18.99887]
[1780333693376,34.71,71506.3,3.51,-0.49387,0.00024,18.99939]
[1780333698410,34.72,71503.88,3.51,-0.49445,0.00024,18.99915]
[1780333700510,34.71,71499.88,3.51,-0.49542,0.00024,18.99867]
[1780333703357,34.71,71499.17,3.51,-0.49559,0.00024,18.99858]
[1780333703429,34.71,71498.31,3.51,-0.4958,0.00024,18.99846]
[1780333704893,34.71,71498.31,3.51,-0.4958,0.00024,18.99846]
[1780333705023,34.71,71498.31,3.51,-0.4958,0.00024,18.99846]
[1780333705232,34.71,71492.77,3.51,-0.49713,0.00024,18.99755]
[1780333705806,34.71,71492.77,3.51,-0.49713,0.00024,18.99755]
[1780333706240,34.71,71487.01,3.51,-0.49852,0.00024,18.99638]
[1780333711275,34.71,71488.25,3.51,-0.49822,0.00024,18.99665]
[1780333714290,34.72,71481.94,3.51,-0.49975,0.00024,18.99108]
[1780333716332,34.72,71477.97,3.51,-0.50071,0.00024,18.99]
[1780333716880,34.72,71477.97,3.51,-0.50071,0.00024,18.99]
[1780333716952,34.72,71477.97,3.51,-0.50071,0.00024,18.99]
[1780333717022,34.72,71477.97,3.51,-0.50071,0.00024,18.99]
[1780333717052,34.72,71477.97,3.51,-0.50071,0.00024,18.99]
[1780333717315,34.72,71477.53,3.51,-0.50081,0.00024,18.98988]
[1780333719330,34.72,71471.37,3.51,-0.5023,0.00024,18.98796]
[1780333720539,34.72,71471.54,3.51,-0.50226,0.00024,18.98802]
[1780333720574,34.72,71471.54,3.51,-0.50226,0.00024,18.98802]
[1780333721348,34.72,71477.17,3.51,-0.5009,0.00024,18.98977]
[1780333722192,34.72,71477.17,3.51,-0.5009,0.00024,18.98977]
[1780333722481,34.72,71478.41,3.51,-0.5006,0.00024,18.99013]
[1780333723185,34.72,71478.41,3.51,-0.5006,0.00024,18.99013]
[1780333723406,34.72,71481.97,3.51,-0.49974,0.00024,18.99109]
[1780333724425,34.72,71488.7,3.51,-0.49812,0.00024,18.99267]
[1780333725401,34.72,71494.12,3.51,-0.49681,0.00024,18.99372]
[1780333726294,34.72,71494.12,3.51,-0.49681,0.00024,18.99372]
[1780333726302,34.72,71494.12,3.51,-0.49681,0.00024,18.99372]
[1780333726483,34.72,71493.39,3.51,-0.49698,0.00024,18.99359]
[1780333728336,34.72,71493.67,3.51,-0.49692,0.00024,18.99364]
[1780333728356,34.72,71493.67,3.51,-0.49692,0.00024,18.99364]
[1780333728394,34.72,71493.67,3.51,-0.49692,0.00024,18.99364]
[1780333728429,34.72,71493.64,3.51,-0.49692,0.00024,18.99363]
[1780333731416,34.72,71487.62,3.51,-0.49838,0.00024,18.99244]
[1780333733430,34.72,71479.47,3.51,-0.50034,0.00024,18.99043]
[1780333738469,34.72,71487.7,3.51,-0.49836,0.00024,18.99246]
[1780333741490,34.72,71491.63,3.51,-0.49741,0.00024,18.99326]
[1780333744721,34.72,71489.03,3.51,-0.49804,0.00024,18.99274]
[1780333745518,34.72,71489.57,3.51,-0.49791,0.00024,18.99285]
[1780333746769,34.72,71489.86,3.51,-0.49784,0.00024,18.99291]
[1780333747535,34.72,71489.0,3.51,-0.49804,0.00024,18.99274]
[1780333752514,34.72,71494.67,3.51,-0.49667,0.00024,18.99381]
[1780333754615,34.71,71497.38,3.51,-0.49602,0.00024,18.99425]
[1780333754630,34.71,71497.38,3.51,-0.49602,0.00024,18.99425]
[1780333755503,34.71,71498.56,3.51,-0.49574,0.00024,18.99442]
[1780333758460,34.71,71492.51,3.51,-0.4972,0.00024,18.99343]
[1780333763501,34.71,71490.16,3.51,-0.49776,0.00024,18.99297]
[1780333768532,34.71,71489.62,3.51,-0.49789,0.00024,18.99286]
[1780333773552,34.71,71488.13,3.51,-0.49826,0.00024,18.98848]
[1780333777513,34.71,71488.84,3.51,-0.49809,0.00024,18.98863]
[1780333777493,34.71,71480.84,3.51,-0.50002,0.00024,18.98672]
[1780333778377,34.7,71479.09,3.51,-0.50044,0.00024,18.98625]
[1780333782007,34.7,71477.39,3.51,-0.50085,0.00024,18.98576]
[1780333782049,34.7,71477.39,3.51,-0.50085,0.00024,18.98576]
[1780333783680,34.7,71478.48,3.51,-0.50059,0.00024,18.98607]
[1780333783683,34.7,71478.48,3.51,-0.50059,0.00024,18.98607]
[1780333783784,34.7,71477.04,3.51,-0.50094,0.00024,18.98566]
[1780333786497,34.71,71469.99,3.51,-0.50264,0.00024,18.98342]
[1780333786854,34.71,71469.99,3.51,-0.50264,0.00024,18.98342]
[1780333786911,34.71,71469.99,3.51,-0.50264,0.00024,18.98342]
[1780333787799,34.71,71468.74,3.51,-0.50294,0.00024,18.98299]
[1780333788526,34.71,71473.41,3.51,-0.50181,0.00024,18.98455]
[1780333793542,34.71,71476.35,3.51,-0.5011,0.00024,18.98546]
[1780333798545,34.71,71477.77,3.51,-0.50076,0.00024,18.98587]
[1780333803564,34.71,71476.69,3.51,-0.50102,0.00024,18.98556]
[1780333806300,34.71,71476.59,3.51,-0.50104,0.00024,18.98553]
[1780333806392,34.71,71476.59,3.51,-0.50104,0.00024,18.98553]
[1780333806533,34.71,71476.59,3.51,-0.50104,0.00024,18.98553]
[1780333806578,34.71,71476.59,3.51,-0.50104,0.00024,18.98553]
[1780333806595,34.71,71476.21,3.51,-0.50113,0.00024,18.98542]
[1780333808287,34.71,71477.83,3.51,-0.50074,0.00024,18.98589]
[1780333808536,34.71,71482.29,3.51,-0.49967,0.00024,18.9871]
[1780333812389,34.71,71484.85,3.51,-0.49905,0.00024,18.98773]
[1780333812400,34.71,71484.85,3.51,-0.49905,0.00024,18.98773]
[1780333814454,34.71,71483.57,3.51,-0.49936,0.00024,18.98742]
[1780333814462,34.71,71483.57,3.51,-0.49936,0.00024,18.98742]
[1780333815645,34.7,71483.75,3.51,-0.49932,0.00024,18.98747]
[1780333815716,34.7,71483.75,3.51,-0.49932,0.00024,18.98747]
[1780333815753,34.7,71483.75,3.51,-0.49932,0.00024,18.98747]
[1780333815786,34.7,71483.75,3.51,-0.49932,0.00024,18.98747]
[1780333816437,34.7,71486.35,3.51,-0.49869,0.00024,18.98808]
[1780333817607,34.7,71492.76,3.51,-0.49714,0.00024,18.9894]
[1780333817709,34.7,71492.76,3.51,-0.49714,0.00024,18.9894]
[1780333817790,34.7,71492.76,3.51,-0.49714,0.00024,18.9894]
[1780333817819,34.7,71492.76,3.51,-0.49714,0.00024,18.9894]
[1780333817832,34.7,71492.76,3.51,-0.49714,0.00024,18.9894]
[1780333817997,34.7,71492.76,3.51,-0.49714,0.00024,18.9894]
[1780333818540,34.7,71492.76,3.51,-0.49714,0.00024,18.9894]
[1780333818530,34.7,71502.2,3.51,-0.49486,0.00024,18.99082]
[1780333818884,34.7,71502.2,3.51,-0.49486,0.00024,18.99082]
[1780333818893,34.7,71502.2,3.51,-0.49486,0.00024,18.99082]
[1780333819378,34.7,71508.6,3.51,-0.49331,0.00024,18.99143]
[1780333820692,34.7,71508.37,3.51,-0.49337,0.00024,18.99141]
[1780333820695,34.7,71508.37,3.51,-0.49337,0.00024,18.99141]
[1780333821374,34.7,71508.37,3.51,-0.49337,0.00024,18.99141]
[1780333821465,34.7,71508.37,3.51,-0.49337,0.00024,18.99141]
[1780333821514,34.7,71508.36,3.51,-0.49337,0.00024,18.99141]
[1780333822658,34.7,71508.32,3.51,-0.49338,0.00024,18.99141]
[1780333822714,34.7,71508.32,3.51,-0.49338,0.00024,18.99141]
[1780333823553,34.7,71507.88,3.51,-0.49349,0.00024,18.99137]
[1780333825534,34.7,71511.84,3.51,-0.49253,0.00024,18.99163]
[1780333829286,34.7,71512.44,3.51,-0.49239,0.00024,18.99166]
[1780333829309,34.7,71512.44,3.51,-0.49239,0.00024,18.99166]
[1780333829605,34.7,71515.79,3.51,-0.49158,0.00024,18.99177]
[1780333832618,34.7,71521.03,3.51,-0.49031,0.00024,18.98772]
[1780333837692,34.71,71517.32,3.51,-0.49121,0.00024,18.98772]
[1780333842144,34.71,71514.87,3.51,-0.4918,0.00024,18.98767]
[1780333842464,34.71,71514.83,3.51,-0.49181,0.00024,18.98767]
[1780333844220,34.71,71506.85,3.51,-0.49374,0.00024,18.98721]
[1780333851268,34.72,71506.04,3.51,-0.49393,0.00024,18.98714]
[1780333856304,34.73,71505.87,3.51,-0.49397,0.00024,18.98713]
[1780333859274,34.73,71504.3,3.51,-0.49435,0.00024,18.98697]
[1780333859610,34.74,71504.4,3.51,-0.49433,0.00024,18.98698]
[1780333861554,34.73,71500.29,3.51,-0.49532,0.00024,18.9865]
[1780333864569,34.73,71505.56,3.51,-0.49405,0.00024,18.9871]
[1780333867044,34.73,71508.89,3.51,-0.49324,0.00024,18.98737]
[1780333867056,34.73,71508.89,3.51,-0.49324,0.00024,18.98737]
[1780333867058,34.73,71508.89,3.51,-0.49324,0.00024,18.98737]
[1780333867581,34.73,71508.68,3.51,-0.49329,0.00024,18.98736]
[1780333872597,34.74,71508.76,3.51,-0.49327,0.00024,18.98736]
[1780333877631,34.74,71510.68,3.51,-0.49281,0.00024,18.98749]
[1780333882770,34.74,71513.43,3.51,-0.49215,0.00024,18.98762]
[1780333886708,34.75,71508.74,3.51,-0.49328,0.00024,18.98736]
[1780333890017,34.74,71507.57,3.51,-0.49356,0.00024,18.98727]
[1780333890547,34.74,71507.65,3.51,-0.49354,0.00024,18.98728]
[1780333890860,34.74,71507.65,3.51,-0.49354,0.00024,18.98728]
[1780333891554,34.74,71506.29,3.51,-0.49387,0.00024,18.98309]
[1780333893003,34.74,71506.62,3.51,-0.49379,0.00024,18.98312]
[1780333893570,34.74,71509.38,3.51,-0.49312,0.00024,18.98333]
[1780333895583,34.74,71513.63,3.51,-0.4921,0.00024,18.98355]
[1780333900620,34.75,71511.99,3.51,-0.49249,0.00024,18.98348]
[1780333903641,34.75,71517.89,3.51,-0.49107,0.00024,18.98365]
[1780333906663,34.76,71513.96,3.51,-0.49202,0.00024,18.98357]
[1780333912705,34.76,71513.4,3.51,-0.49215,0.00024,18.98354]
[1780333914774,34.76,71514.38,3.51,-0.49192,0.00024,18.98358]
[1780333915625,34.77,71512.67,3.51,-0.49233,0.00024,18.98351]
[1780333917614,34.77,71506.78,3.51,-0.49375,0.00024,18.98313]
[1780333919833,34.76,71506.89,3.51,-0.49372,0.00024,18.98314]
[1780333919842,34.76,71506.89,3.51,-0.49372,0.00024,18.98314]
[1780333920645,34.76,71504.45,3.51,-0.49431,0.00024,18.98291]
[1780333922618,34.76,71502.79,3.51,-0.49471,0.00024,18.98273]
[1780333922626,34.76,71502.79,3.51,-0.49471,0.00024,18.98273]
[1780333922718,34.76,71506.08,3.51,-0.49392,0.00024,18.98307]
[1780333929036,34.77,71508.94,3.51,-0.49323,0.00024,18.9833]
[1780333929105,34.77,71508.94,3.51,-0.49323,0.00024,18.9833]
[1780333929109,34.77,71510.6,3.51,-0.49283,0.00024,18.98341]
[1780333930810,34.77,71511.32,3.51,-0.49266,0.00024,18.98345]
[1780333930860,34.77,71511.32,3.51,-0.49266,0.00024,18.98345]
[1780333930868,34.77,71517.45,3.51,-0.49118,0.00024,18.98365]
[1780333932858,34.77,71517.22,3.51,-0.49123,0.00024,18.98365]
[1780333933635,34.77,71517.24,3.51,-0.49123,0.00024,18.98365]
[1780333935288,34.77,71518.74,3.51,-0.49087,0.00024,18.98366]
[1780333935359,34.77,71518.74,3.51,-0.49087,0.00024,18.98366]
[1780333935390,34.77,71521.01,3.51,-0.49032,0.00024,18.98365]
[1780333937650,34.77,71521.58,3.51,-0.49018,0.00024,18.98364]
[1780333937663,34.77,71521.58,3.51,-0.49018,0.00024,18.98364]
[1780333938624,34.77,71522.89,3.51,-0.48987,0.00024,18.98361]
[1780333941150,34.77,71521.87,3.51,-0.49011,0.00024,18.98363]
[1780333941244,34.78,71521.87,3.51,-0.49011,0.00024,18.98363]
[1780333942804,34.78,71521.87,3.51,-0.49011,0.00024,18.98363]
[1780333942918,34.78,71521.87,3.51,-0.49011,0.00024,18.98363]
[1780333947203,34.78,71528.0,3.51,-0.48864,0.00024,18.98339]
[1780333953470,34.78,71525.82,3.51,-0.48916,0.00024,18.97943]
[1780333953538,34.78,71525.82,3.51,-0.48916,0.00024,18.97943]
[1780333953679,34.78,71527.18,3.51,-0.48883,0.00024,18.97936]
[1780333954681,34.78,71532.51,3.51,-0.48755,0.00024,18.97896]
[1780333955496,34.78,71532.51,3.51,-0.48755,0.00024,18.97896]
[1780333955744,34.78,71536.56,3.51,-0.48657,0.00024,18.97853]
[1780333957515,34.78,71538.08,3.51,-0.48621,0.00024,18.97834]
[1780333957548,34.78,71538.08,3.51,-0.48621,0.00024,18.97834]
[1780333957556,34.78,71538.08,3.51,-0.48621,0.00024,18.97834]
[1780333957584,34.78,71538.08,3.51,-0.48621,0.00024,18.97834]
[1780333957654,34.78,71536.78,3.51,-0.48652,0.00024,18.97851]
[1780333958033,34.78,71536.78,3.51,-0.48652,0.00024,18.97851]
[1780333958106,34.78,71536.78,3.51,-0.48652,0.00024,18.97851]
[1780333958117,34.78,71537.42,3.51,-0.48637,0.00024,18.97843]
[1780333959578,34.78,71537.42,3.51,-0.48637,0.00024,18.97843]
[1780333959584,34.78,71537.42,3.51,-0.48637,0.00024,18.97843]
[1780333959662,34.78,71537.33,3.51,-0.48639,0.00024,18.97844]
[1780333961078,34.78,71537.64,3.51,-0.48631,0.00024,18.9784]
[1780333961121,34.78,71537.64,3.51,-0.48631,0.00024,18.9784]
[1780333961424,34.78,71537.64,3.51,-0.48631,0.00024,18.9784]
[1780333961634,34.78,71538.27,3.51,-0.48616,0.00024,18.97832]
[1780333966665,34.79,71539.17,3.51,-0.48595,0.00024,18.97819]
[1780333971693,34.79,71539.51,3.51,-0.48586,0.00024,18.97815]
[1780333972738,34.79,71534.59,3.51,-0.48705,0.00024,18.97876]
[1780333977746,34.79,71537.65,3.51,-0.48631,0.00024,18.9784]
[1780333982695,34.79,71531.46,3.51,-0.4878,0.00024,18.97906]
[1780333987720,34.79,71533.54,3.51,-0.4873,0.00024,18.97886]
[1780333992746,34.79,71532.25,3.51,-0.48761,0.00024,18.97899]
[1780333997778,34.79,71529.76,3.51,-0.48821,0.00024,18.97919]
[1780334001749,34.79,71522.98,3.51,-0.48985,0.00024,18.97953]
[1780334002360,34.79,71522.98,3.51,-0.48985,0.00024,18.97953]
[1780334002804,34.79,71519.02,3.51,-0.4908,0.00024,18.97958]
[1780334004732,34.79,71524.0,3.51,-0.4896,0.00024,18.9795]
[1780334005771,34.79,71528.32,3.51,-0.48856,0.00024,18.97929]
[1780334010063,34.79,71527.33,3.51,-0.4888,0.00024,18.97935]
[1780334010400,34.79,71527.33,3.51,-0.4888,0.00024,18.97935]
[1780334015435,34.8,71527.13,3.51,-0.48885,0.00024,18.97528]
[1780334017633,34.8,71521.33,3.51,-0.49024,0.00024,18.97549]
[1780334019579,34.8,71521.33,3.51,-0.49024,0.00024,18.97549]
[1780334019649,34.8,71522.02,3.51,-0.49008,0.00024,18.97547]
[1780334025504,34.8,71519.08,3.51,-0.49079,0.00024,18.9755]
[1780334031187,34.8,71521.53,3.51,-0.49019,0.00024,18.97548]
[1780334036583,34.8,71520.13,3.51,-0.49053,0.00024,18.9755]
[1780334041741,34.8,71519.38,3.51,-0.49071,0.00024,18.9755]
[1780334041770,34.8,71519.38,3.51,-0.49071,0.00024,18.9755]
[1780334041822,34.8,71509.54,3.51,-0.49308,0.00024,18.97518]
[1780334044789,34.8,71507.62,3.51,-0.49355,0.00024,18.97504]
[1780334049862,34.8,71509.77,3.51,-0.49303,0.00024,18.9752]
[1780334054869,34.8,71511.77,3.51,-0.49255,0.00024,18.97531]
[1780334059929,34.8,71513.14,3.51,-0.49222,0.00024,18.97538]
[1780334064969,34.8,71514.45,3.51,-0.4919,0.00024,18.97543]
[1780334069983,34.8,71514.95,3.51,-0.49178,0.00024,18.97544]
[1780334070837,34.8,71514.95,3.51,-0.49178,0.00024,18.97544]
[1780334070852,34.8,71507.6,3.51,-0.49355,0.00024,18.97504]
[1780334070899,34.8,71507.6,3.51,-0.49355,0.00024,18.97504]
[1780334070920,34.8,71507.6,3.51,-0.49355,0.00024,18.97504]
[1780334071031,34.8,71507.6,3.51,-0.49355,0.00024,18.97504]
[1780334071045,34.8,71507.6,3.51,-0.49355,0.00024,18.97504]
[1780334071051,34.8,71507.6,3.51,-0.49355,0.00024,18.97504]
[1780334071589,34.8,71507.6,3.51,-0.49355,0.00024,18.97504]
[1780334071839,34.8,71507.55,3.51,-0.49356,0.00024,18.97096]
[1780334072734,34.8,71507.55,3.51,-0.49356,0.00024,18.97096]
[1780334072836,34.8,71498.54,3.51,-0.49574,0.00024,18.96995]
[1780334074733,34.8,71496.3,3.51,-0.49628,0.00024,18.96961]
[1780334074747,34.8,71496.3,3.51,-0.49628,0.00024,18.96961]
[1780334074850,34.8,71496.13,3.51,-0.49632,0.00024,18.96959]
[1780334079888,34.8,71493.13,3.51,-0.49704,0.00024,18.96908]
[1780334084922,34.8,71493.03,3.51,-0.49706,0.00024,18.96906]
[1780334090011,34.8,71492.52,3.51,-0.49719,0.00024,18.96897]
[1780334095834,34.81,71490.79,3.51,-0.4976,0.00024,18.96864]
[1780334101059,34.82,71496.76,3.51,-0.49616,0.00024,18.96969]
[1780334101163,34.82,71496.76,3.51,-0.49616,0.00024,18.96969]
[1780334101711,34.82,71497.0,3.51,-0.4961,0.00024,18.96972]
[1780334102200,34.82,71497.0,3.51,-0.4961,0.00024,18.96972]
[1780334102749,34.82,71497.0,3.51,-0.4961,0.00024,18.96972]
[1780334102850,34.82,71497.0,3.51,-0.4961,0.00024,18.96972]
[1780334102893,34.82,71497.0,3.51,-0.4961,0.00024,18.96972]
[1780334102850,34.82,71508.28,3.51,-0.49339,0.00024,18.97101]
[1780334102935,34.82,71508.28,3.51,-0.49339,0.00024,18.97101]
[1780334103765,34.82,71520.42,3.51,-0.49046,0.00024,18.97142]
[1780334104911,34.82,71525.44,3.51,-0.48925,0.00024,18.97129]
[1780334105652,34.82,71525.44,3.51,-0.48925,0.00024,18.97129]
[1780334105799,34.82,71525.47,3.51,-0.48925,0.00024,18.97129]
[1780334107399,34.82,71526.55,3.51,-0.48899,0.00024,18.97124]
[1780334107435,34.82,71526.55,3.51,-0.48899,0.00024,18.97124]
[1780334107462,34.82,71526.55,3.51,-0.48899,0.00024,18.97124]
[1780334107493,34.82,71526.55,3.51,-0.48899,0.00024,18.97124]
[1780334107824,34.82,71529.25,3.51,-0.48834,0.00024,18.97107]
[1780334109838,34.82,71540.42,3.51,-0.48565,0.00024,18.96986]
[1780334111819,34.82,71540.42,3.51,-0.48565,0.00024,18.96986]
[1780334111833,34.82,71540.42,3.51,-0.48565,0.00024,18.96986]
[1780334111907,34.83,71544.46,3.51,-0.48468,0.00024,18.96922]
[1780334116934,34.82,71546.52,3.51,-0.48418,0.00024,18.96884]
[1780334119467,34.83,71546.96,3.51,-0.48408,0.00024,18.96876]
[1780334119479,34.83,71546.96,3.51,-0.48408,0.00024,18.96876]
[1780334119483,34.83,71546.96,3.51,-0.48408,0.00024,18.96876]
[1780334119842,34.83,71547.64,3.51,-0.48391,0.00024,18.96863]
[1780334122736,34.83,71547.19,3.51,-0.48402,0.00024,18.96871]
[1780334122837,34.83,71550.8,3.51,-0.48315,0.00024,18.96797]
[1780334123530,34.83,71550.8,3.51,-0.48315,0.00024,18.96797]
[1780334123557,34.83,71555.06,3.51,-0.48213,0.00024,18.96698]
[1780334124062,34.83,71555.06,3.51,-0.48213,0.00024,18.96698]
[1780334124704,34.83,71555.06,3.51,-0.48213,0.00024,18.96698]
[1780334124801,34.83,71554.9,3.51,-0.48217,0.00024,18.96702]
[1780334124989,34.83,71554.9,3.51,-0.48217,0.00024,18.96702]
[1780334125483,34.83,71554.9,3.51,-0.48217,0.00024,18.96702]
[1780334125491,34.83,71554.9,3.51,-0.48217,0.00024,18.96702]
[1780334125501,34.83,71554.9,3.51,-0.48217,0.00024,18.96702]
[1780334125550,34.83,71554.9,3.51,-0.48217,0.00024,18.96702]
[1780334125686,34.83,71554.9,3.51,-0.48217,0.00024,18.96702]
[1780334125691,34.83,71554.9,3.51,-0.48217,0.00024,18.96702]
[1780334125709,34.83,71554.9,3.51,-0.48217,0.00024,18.96702]
[1780334125793,34.82,71554.77,3.51,-0.4822,0.00024,18.96705]
[1780334126097,34.82,71554.77,3.51,-0.4822,0.00024,18.96705]
[1780334126250,34.82,71554.77,3.51,-0.4822,0.00024,18.96705]
[1780334126499,34.82,71554.77,3.51,-0.4822,0.00024,18.96705]
[1780334126918,34.82,71553.87,3.51,-0.48241,0.00024,18.96727]
[1780334127710,34.82,71553.87,3.51,-0.48241,0.00024,18.96727]
[1780334127717,34.82,71553.87,3.51,-0.48241,0.00024,18.96727]
[1780334127812,34.82,71553.87,3.51,-0.48241,0.00024,18.96727]
[1780334127855,34.82,71553.87,3.51,-0.48241,0.00024,18.96727]
[1780334127913,34.82,71554.79,3.51,-0.48219,0.00024,18.96704]
[1780334129349,34.82,71554.32,3.51,-0.4823,0.00024,18.96716]
[1780334129410,34.82,71556.35,3.51,-0.48182,0.00024,18.96665]
[1780334133811,34.82,71553.83,3.51,-0.48242,0.00024,18.96319]
[1780334133823,34.82,71552.71,3.51,-0.48269,0.00024,18.96345]
[1780334139332,34.82,71552.51,3.51,-0.48274,0.00024,18.9635]
[1780334141085,34.82,71552.11,3.51,-0.48283,0.00024,18.96359]
[1780334141125,34.82,71552.11,3.51,-0.48283,0.00024,18.96359]
[1780334141188,34.82,71552.11,3.51,-0.48283,0.00024,18.96359]
[1780334141955,34.81,71550.29,3.51,-0.48327,0.00024,18.96399]
[1780334142887,34.81,71550.29,3.51,-0.48327,0.00024,18.96399]
[1780334142928,34.81,71549.01,3.51,-0.48358,0.00024,18.96426]
[1780334142988,34.81,71549.01,3.51,-0.48358,0.00024,18.96426]
[1780334143078,34.81,71549.01,3.51,-0.48358,0.00024,18.96426]
[1780334144096,34.81,71548.88,3.51,-0.48361,0.00024,18.96429]
[1780334144369,34.81,71543.58,3.51,-0.48489,0.00024,18.96528]
[1780334147388,34.81,71539.34,3.51,-0.48591,0.00024,18.96593]
[1780334150639,34.81,71538.61,3.51,-0.48608,0.00024,18.96603]
[1780334150973,34.81,71538.61,3.51,-0.48608,0.00024,18.96603]
[1780334150935,34.81,71535.5,3.51,-0.48683,0.00024,18.96642]
[1780334151099,34.81,71535.5,3.51,-0.48683,0.00024,18.96642]
[1780334152318,34.81,71535.5,3.51,-0.48683,0.00024,18.96642]
[1780334152424,34.81,71535.5,3.51,-0.48683,0.00024,18.96642]
[1780334153527,34.81,71535.5,3.51,-0.48683,0.00024,18.96642]
[1780334153561,34.81,71535.5,3.51,-0.48683,0.00024,18.96642]
[1780334153745,34.81,71535.5,3.51,-0.48683,0.00024,18.96642]
[1780334153880,34.81,71535.5,3.51,-0.48683,0.00024,18.96642]
[1780334153948,34.81,71533.94,3.51,-0.48721,0.00024,18.96659]
[1780334154220,34.81,71533.94,3.51,-0.48721,0.00024,18.96659]
[1780334154423,34.81,71533.94,3.51,-0.48721,0.00024,18.96659]
[1780334154451,34.81,71533.94,3.51,-0.48721,0.00024,18.96659]
[1780334154633,34.81,71533.94,3.51,-0.48721,0.00024,18.96659]
[1780334154747,34.81,71521.91,3.51,-0.4901,0.00024,18.96732]
[1780334155953,34.81,71521.91,3.51,-0.4901,0.00024,18.96732]
[1780334155963,34.81,71521.91,3.51,-0.4901,0.00024,18.96732]
[1780334155974,34.81,71521.91,3.51,-0.4901,0.00024,18.96732]
[1780334156453,34.81,71510.0,3.51,-0.49297,0.00024,18.96705]
[1780334157460,34.81,71508.33,3.51,-0.49338,0.00024,18.96694]
[1780334162504,34.82,71508.77,3.51,-0.49327,0.00024,18.96697]
[1780334164797,34.82,71508.77,3.51,-0.49327,0.00024,18.96697]
[1780334164802,34.82,71502.2,3.51,-0.49485,0.00024,18.96635]
[1780334165749,34.82,71492.83,3.51,-0.49711,0.00024,18.96494]
[1780334167878,34.82,71495.77,3.51,-0.4964,0.00024,18.96545]
[1780334172913,34.83,71496.15,3.51,-0.49631,0.00024,18.96551]
[1780334173735,34.83,71495.13,3.51,-0.49655,0.00024,18.96534]
[1780334173929,34.83,71491.84,3.51,-0.49735,0.00024,18.96476]
[1780334175803,34.83,71489.93,3.51,-0.49781,0.00024,18.96438]
[1780334175945,34.83,71488.4,3.51,-0.49817,0.00024,18.96407]
[1780334176156,34.83,71488.4,3.51,-0.49817,0.00024,18.96407]
[1780334176974,34.84,71476.62,3.51,-0.50101,0.00024,18.96108]
[1780334177634,34.84,71476.62,3.51,-0.50101,0.00024,18.96108]
[1780334177964,34.83,71475.53,3.51,-0.50127,0.00024,18.96075]
[1780334178936,34.84,71479.44,3.51,-0.50033,0.00024,18.96188]
[1780334179865,34.84,71479.44,3.51,-0.50033,0.00024,18.96188]
[1780334179886,34.84,71479.44,3.51,-0.50033,0.00024,18.96188]
[1780334183597,34.84,71475.98,3.51,-0.50117,0.00024,18.96089]
[1780334183692,34.84,71475.48,3.51,-0.50129,0.00024,18.96074]
[1780334184917,34.84,71470.3,3.51,-0.50253,0.00024,18.95908]
[1780334186811,34.84,71470.3,3.51,-0.50253,0.00024,18.95908]
[1780334186822,34.84,71470.3,3.51,-0.50253,0.00024,18.95908]
[1780334186897,34.84,71469.7,3.51,-0.50268,0.00024,18.95888]
[1780334189227,34.84,71469.04,3.51,-0.50284,0.00024,18.95865]
[1780334189241,34.84,71469.04,3.51,-0.50284,0.00024,18.95865]
[1780334192799,34.84,71467.39,3.51,-0.50324,0.00024,18.95399]
[1780334192842,34.84,71467.39,3.51,-0.50324,0.00024,18.95399]
[1780334192994,34.84,71467.45,3.51,-0.50322,0.00024,18.95401]
[1780334193387,34.84,71467.45,3.51,-0.50322,0.00024,18.95401]
[1780334193459,34.84,71467.45,3.51,-0.50322,0.00024,18.95401]
[1780334193671,34.84,71467.45,3.51,-0.50322,0.00024,18.95401]
[1780334193900,34.84,71467.45,3.51,-0.50322,0.00024,18.95401]
[1780334193918,34.84,71467.45,3.51,-0.50322,0.00024,18.95401]
[1780334193998,34.84,71464.98,3.51,-0.50382,0.00024,18.95311]
[1780334194122,34.84,71464.98,3.51,-0.50382,0.00024,18.95311]
[1780334194718,34.84,71464.98,3.51,-0.50382,0.00024,18.95311]
[1780334195555,34.84,71464.98,3.51,-0.50382,0.00024,18.95311]
[1780334196249,34.84,71461.74,3.51,-0.5046,0.00024,18.95185]
[1780334196996,34.84,71470.09,3.51,-0.50259,0.00024,18.95493]
[1780334198899,34.84,71483.91,3.51,-0.49926,0.00024,18.95896]
[1780334199752,34.84,71483.7,3.51,-0.49931,0.00024,18.95891]
[1780334201438,34.84,71484.24,3.51,-0.49918,0.00024,18.95904]
[1780334201449,34.84,71484.24,3.51,-0.49918,0.00024,18.95904]
[1780334201960,34.84,71483.77,3.51,-0.49929,0.00024,18.95893]
[1780334204967,34.85,71479.25,3.51,-0.50038,0.00024,18.95775]
[1780334205955,34.85,71483.95,3.51,-0.49925,0.00024,18.95897]
[1780334208518,34.85,71485.42,3.51,-0.49889,0.00024,18.95932]
[1780334208959,34.85,71468.79,3.51,-0.5029,0.00024,18.95448]
[1780334209125,34.85,71468.79,3.51,-0.5029,0.00024,18.95448]
[1780334209799,34.85,71468.79,3.51,-0.5029,0.00024,18.95448]
[1780334209900,34.85,71471.09,3.51,-0.50234,0.00024,18.95527]
[1780334211041,34.85,71473.47,3.51,-0.50177,0.00024,18.95604]
[1780334211796,34.85,71473.47,3.51,-0.50177,0.00024,18.95604]
[1780334211991,34.85,71473.47,3.51,-0.50177,0.00024,18.95604]
[1780334211927,34.85,71473.76,3.51,-0.5017,0.00024,18.95613]
[1780334212087,34.85,71473.76,3.51,-0.5017,0.00024,18.95613]
[1780334212195,34.85,71473.76,3.51,-0.5017,0.00024,18.95613]
[1780334212225,34.85,71473.76,3.51,-0.5017,0.00024,18.95613]
[1780334212346,34.85,71473.76,3.51,-0.5017,0.00024,18.95613]
[1780334212461,34.85,71473.76,3.51,-0.5017,0.00024,18.95613]
[1780334212508,34.85,71473.76,3.51,-0.5017,0.00024,18.95613]
[1780334212853,34.85,71474.04,3.51,-0.50163,0.00024,18.95622]
[1780334214621,34.85,71474.43,3.51,-0.50154,0.00024,18.95634]
[1780334214869,34.85,71473.18,3.51,-0.50184,0.00024,18.95595]
[1780334217965,34.85,71474.08,3.51,-0.50162,0.00024,18.95623]
[1780334218895,34.85,71472.87,3.51,-0.50191,0.00024,18.95585]
[1780334220395,34.85,71471.99,3.51,-0.50212,0.00024,18.95556]
[1780334220407,34.85,71471.99,3.51,-0.50212,0.00024,18.95556]
[1780334220910,34.86,71470.35,3.51,-0.50252,0.00024,18.95502]
[1780334221689,34.86,71470.35,3.51,-0.50252,0.00024,18.95502]
[1780334222083,34.86,71470.35,3.51,-0.50252,0.00024,18.95502]
[1780334221917,34.86,71472.07,3.51,-0.5021,0.00024,18.95559]
[1780334222892,34.86,71472.07,3.51,-0.5021,0.00024,18.95559]
[1780334222978,34.86,71472.78,3.51,-0.50193,0.00024,18.95582]
[1780334224027,34.86,71465.46,3.51,-0.5037,0.00024,18.95329]
[1780334229102,34.86,71469.17,3.51,-0.5028,0.00024,18.95462]
[1780334234158,34.85,71465.44,3.51,-0.5037,0.00024,18.95328]
[1780334239246,34.86,71468.54,3.51,-0.50295,0.00024,18.9544]
[1780334239342,34.86,71468.54,3.51,-0.50295,0.00024,18.9544]
[1780334239395,34.86,71468.54,3.51,-0.50295,0.00024,18.9544]
[1780334239530,34.86,71468.54,3.51,-0.50295,0.00024,18.9544]
[1780334240045,34.86,71474.06,3.51,-0.50163,0.00024,18.95622]
[1780334240480,34.86,71474.06,3.51,-0.50163,0.00024,18.95622]
[1780334240561,34.86,71474.06,3.51,-0.50163,0.00024,18.95622]
[1780334241052,34.86,71481.76,3.51,-0.49977,0.00024,18.95842]
[1780334245546,34.86,71481.09,3.51,-0.49993,0.00024,18.95825]
[1780334245559,34.86,71481.09,3.51,-0.49993,0.00024,18.95825]
[1780334245626,34.86,71480.0,3.51,-0.50019,0.00024,18.95795]
[1780334247633,34.86,71480.0,3.51,-0.50019,0.00024,18.95795]
[1780334247823,34.86,71480.0,3.51,-0.50019,0.00024,18.95795]
[1780334248057,34.86,71478.15,3.51,-0.50064,0.00024,18.95744]
[1780334248997,34.86,71465.4,3.51,-0.50371,0.00024,18.95327]
[1780334249293,34.86,71465.4,3.51,-0.50371,0.00024,18.95327]
[1780334249342,34.86,71465.4,3.51,-0.50371,0.00024,18.95327]
[1780334249408,34.86,71465.4,3.51,-0.50371,0.00024,18.95327]
[1780334249510,34.86,71464.48,3.51,-0.50393,0.00024,18.95292]
[1780334250752,34.86,71464.48,3.51,-0.50393,0.00024,18.95292]
[1780334250799,34.86,71464.48,3.51,-0.50393,0.00024,18.95292]
[1780334250988,34.86,71473.59,3.51,-0.50174,0.00024,18.95608]
[1780334252926,34.86,71471.44,3.51,-0.50226,0.00024,18.9513]
[1780334254414,34.86,71471.44,3.51,-0.50226,0.00024,18.9513]
[1780334254514,34.86,71471.44,3.51,-0.50226,0.00024,18.9513]
[1780334254833,34.86,71471.44,3.51,-0.50226,0.00024,18.9513]
[1780334254934,34.86,71464.74,3.51,-0.50387,0.00024,18.94894]
[1780334260834,34.86,71464.27,3.51,-0.50398,0.00024,18.94876]
[1780334266226,34.86,71463.63,3.51,-0.50414,0.00024,18.94852]
[1780334269379,34.86,71459.2,3.51,-0.50521,0.00024,18.94675]
[1780334273282,34.86,71455.41,3.51,-0.50612,0.00024,18.94513]
[1780334278105,34.86,71455.4,3.51,-0.50612,0.00024,18.94512]
[1780334278271,34.86,71453.34,3.51,-0.50662,0.00024,18.9442]
[1780334278348,34.86,71453.34,3.51,-0.50662,0.00024,18.9442]
[1780334278501,34.86,71453.34,3.51,-0.50662,0.00024,18.9442]
[1780334278531,34.86,71453.34,3.51,-0.50662,0.00024,18.9442]
[1780334278639,34.86,71453.34,3.51,-0.50662,0.00024,18.9442]
[1780334278702,34.86,71449.38,3.51,-0.50757,0.00024,18.94235]
[1780334279423,34.86,71449.38,3.51,-0.50757,0.00024,18.94235]
[1780334280005,34.87,71443.71,3.51,-0.50894,0.00024,18.9395]
[1780334280232,34.87,71443.71,3.51,-0.50894,0.00024,18.9395]
[1780334280257,34.87,71443.71,3.51,-0.50894,0.00024,18.9395]
[1780334280309,34.87,71443.71,3.51,-0.50894,0.00024,18.9395]
[1780334280391,34.87,71443.71,3.51,-0.50894,0.00024,18.9395]
[1780334280613,34.87,71443.71,3.51,-0.50894,0.00024,18.9395]
[1780334280721,34.87,71443.71,3.51,-0.50894,0.00024,18.9395]
[1780334280768,34.87,71433.7,3.51,-0.51135,0.00024,18.93394]
[1780334281492,34.87,71433.7,3.51,-0.51135,0.00024,18.93394]
[1780334281543,34.87,71424.9,3.51,-0.51347,0.00024,18.92848]
[1780334283490,34.87,71422.32,3.51,-0.51409,0.00024,18.92677]
[1780334283958,34.87,71422.32,3.51,-0.51409,0.00024,18.92677]
[1780334284020,34.87,71422.32,3.51,-0.51409,0.00024,18.92677]
[1780334284121,34.87,71418.95,3.51,-0.5149,0.00024,18.92448]
[1780334284232,34.87,71418.95,3.51,-0.5149,0.00024,18.92448]
[1780334284934,34.87,71413.01,3.51,-0.51633,0.00024,18.92025]
[1780334285564,34.87,71413.01,3.51,-0.51633,0.00024,18.92025]
[1780334285623,34.87,71413.01,3.51,-0.51633,0.00024,18.92025]
[1780334285654,34.87,71413.01,3.51,-0.51633,0.00024,18.92025]
[1780334285759,34.87,71413.01,3.51,-0.51633,0.00024,18.92025]
[1780334285805,34.87,71406.49,3.51,-0.5179,0.00024,18.91532]
[1780334287578,34.87,71406.49,3.51,-0.5179,0.00024,18.91532]
[1780334288035,34.87,71395.99,3.51,-0.52043,0.00024,18.90678]
[1780334288838,34.87,71395.99,3.51,-0.52043,0.00024,18.90678]
[1780334288879,34.87,71395.99,3.51,-0.52043,0.00024,18.90678]
[1780334289596,34.87,71396.35,3.51,-0.52034,0.00024,18.90708]
[1780334289602,34.87,71396.35,3.51,-0.52034,0.00024,18.90708]
[1780334289623,34.87,71396.35,3.51,-0.52034,0.00024,18.90708]
[1780334290125,34.87,71395.89,3.51,-0.52045,0.00024,18.90669]
[1780334290726,34.87,71395.89,3.51,-0.52045,0.00024,18.90669]
[1780334291105,34.87,71394.72,3.51,-0.52073,0.00024,18.90569]
[1780334291874,34.87,71394.72,3.51,-0.52073,0.00024,18.90569]
[1780334291938,34.87,71394.72,3.51,-0.52073,0.00024,18.90569]
[1780334292039,34.87,71398.4,3.51,-0.51985,0.00024,18.90881]
[1780334293702,34.87,71398.4,3.51,-0.51985,0.00024,18.90881]
[1780334294072,34.87,71398.58,3.51,-0.5198,0.00024,18.90896]
[1780334297063,34.87,71386.25,3.51,-0.52277,0.00024,18.89817]
[1780334299114,34.87,71383.45,3.51,-0.52345,0.00024,18.89558]
[1780334302908,34.87,71383.61,3.51,-0.52341,0.00024,18.89573]
[1780334303063,34.87,71387.36,3.51,-0.5225,0.00024,18.89919]
[1780334307517,34.87,71387.87,3.51,-0.52238,0.00024,18.89965]
[1780334307580,34.87,71383.78,3.51,-0.52336,0.00024,18.89589]
[1780334310513,34.87,71380.96,3.51,-0.52404,0.00024,18.89323]
[1780334310613,34.87,71381.82,3.51,-0.52383,0.00024,18.89405]
[1780334312934,34.87,71385.23,3.51,-0.52302,0.00024,18.89316]
[1780334316497,34.87,71384.8,3.51,-0.52312,0.00024,18.89276]
[1780334317063,34.88,71390.81,3.51,-0.52167,0.00024,18.89821]
[1780334317561,34.88,71390.81,3.51,-0.52167,0.00024,18.89821]
[1780334317576,34.88,71390.81,3.51,-0.52167,0.00024,18.89821]
[1780334318069,34.88,71395.74,3.51,-0.52049,0.00024,18.90249]
[1780334320135,34.88,71398.11,3.51,-0.51992,0.00024,18.90449]
[1780334320284,34.88,71398.13,3.51,-0.51991,0.00024,18.90451]
[1780334320633,34.88,71398.19,3.51,-0.5199,0.00024,18.90456]
[1780334322647,34.88,71402.69,3.51,-0.51881,0.00024,18.90825]
[1780334327683,34.88,71402.44,3.51,-0.51887,0.00024,18.90804]
[1780334328351,34.88,71402.44,3.51,-0.51887,0.00024,18.90804]
[1780334329141,34.88,71404.18,3.51,-0.51846,0.00024,18.90944]
[1780334329325,34.88,71404.18,3.51,-0.51846,0.00024,18.90944]
[1780334329339,34.88,71404.18,3.51,-0.51846,0.00024,18.90944]
[1780334330101,34.88,71406.23,3.51,-0.51796,0.00024,18.91105]
[1780334332100,34.88,71397.96,3.51,-0.51995,0.00024,18.90437]
[1780334335058,34.88,71395.23,3.51,-0.52061,0.00024,18.90206]
[1780334340106,34.88,71394.37,3.51,-0.52082,0.00024,18.90132]
[1780334343211,34.87,71399.76,3.51,-0.51952,0.00024,18.90586]
[1780334345198,34.87,71404.12,3.51,-0.51847,0.00024,18.90939]
[1780334346126,34.88,71397.83,3.51,-0.51998,0.00024,18.90426]
[1780334350603,34.88,71395.99,3.51,-0.52043,0.00024,18.90271]
[1780334350630,34.88,71395.99,3.51,-0.52043,0.00024,18.90271]
[1780334351105,34.88,71390.38,3.51,-0.52178,0.00024,18.89783]
[1780334351458,34.88,71390.38,3.51,-0.52178,0.00024,18.89783]
[1780334351478,34.88,71390.38,3.51,-0.52178,0.00024,18.89783]
[1780334352801,34.88,71390.43,3.51,-0.52177,0.00024,18.89787]
[1780334352928,34.88,71390.43,3.51,-0.52177,0.00024,18.89787]
[1780334352966,34.88,71390.43,3.51,-0.52177,0.00024,18.89787]
[1780334353174,34.88,71392.52,3.51,-0.52126,0.00024,18.89971]
[1780334354871,34.88,71398.0,3.51,-0.51994,0.00024,18.9044]
[1780334357891,34.88,71402.04,3.51,-0.51897,0.00024,18.90772]
[1780334359939,34.88,71406.16,3.51,-0.51798,0.00024,18.911]
[1780334364941,34.88,71407.41,3.51,-0.51767,0.00024,18.91197]
[1780334366408,34.88,71407.85,3.51,-0.51757,0.00024,18.91231]
[1780334366515,34.88,71407.85,3.51,-0.51757,0.00024,18.91231]
[1780334366652,34.88,71407.85,3.51,-0.51757,0.00024,18.91231]
[1780334366753,34.88,71407.85,3.51,-0.51757,0.00024,18.91231]
[1780334366796,34.88,71407.85,3.51,-0.51757,0.00024,18.91231]
[1780334366817,34.88,71407.85,3.51,-0.51757,0.00024,18.91231]
[1780334367107,34.88,71414.16,3.51,-0.51605,0.00024,18.91702]
[1780334368968,34.88,71418.71,3.51,-0.51495,0.00024,18.92025]
[1780334370467,34.88,71419.43,3.51,-0.51478,0.00024,18.92075]
[1780334370484,34.88,71419.43,3.51,-0.51478,0.00024,18.92075]
[1780334371018,34.88,71421.02,3.51,-0.5144,0.00024,18.91775]
[1780334374183,34.88,71425.33,3.51,-0.51336,0.00024,18.9206]
[1780334377029,34.88,71429.66,3.51,-0.51232,0.00024,18.92334]
[1780334377717,34.88,71429.66,3.51,-0.51232,0.00024,18.92334]
[1780334378204,34.88,71432.05,3.51,-0.51174,0.00024,18.9248]
[1780334378579,34.88,71432.05,3.51,-0.51174,0.00024,18.9248]
[1780334378654,34.88,71432.05,3.51,-0.51174,0.00024,18.9248]
[1780334381335,34.89,71434.51,3.51,-0.51115,0.00024,18.92626]
[1780334381786,34.89,71434.51,3.51,-0.51115,0.00024,18.92626]
[1780334381877,34.89,71434.51,3.51,-0.51115,0.00024,18.92626]
[1780334381978,34.89,71434.51,3.51,-0.51115,0.00024,18.92626]
[1780334382048,34.89,71434.51,3.51,-0.51115,0.00024,18.92626]
[1780334382201,34.89,71434.51,3.51,-0.51115,0.00024,18.92626]
[1780334382222,34.89,71450.49,3.51,-0.5073,0.00024,18.93472]
[1780334383192,34.89,71455.44,3.51,-0.50611,0.00024,18.93698]
[1780334383919,34.89,71455.44,3.51,-0.50611,0.00024,18.93698]
[1780334384090,34.89,71455.9,3.51,-0.50599,0.00024,18.93719]
[1780334388148,34.89,71447.64,3.51,-0.50798,0.00024,18.93334]
[1780334390403,34.89,71444.57,3.51,-0.50872,0.00024,18.9318]
[1780334391132,34.89,71441.58,3.51,-0.50944,0.00024,18.93023]
[1780334392201,34.9,71437.7,3.51,-0.51037,0.00024,18.9281]
[1780334397233,34.9,71441.11,3.51,-0.50955,0.00024,18.92998]
[1780334402236,34.9,71440.86,3.51,-0.50961,0.00024,18.92984]
[1780334407245,34.91,71440.92,3.51,-0.50959,0.00024,18.92988]
[1780334408827,34.91,71440.84,3.51,-0.50961,0.00024,18.92984]
[1780334408863,34.91,71440.84,3.51,-0.50961,0.00024,18.92984]
[1780334409256,34.91,71445.1,3.51,-0.50859,0.00024,18.93208]
[1780334412249,34.91,71449.12,3.51,-0.50762,0.00024,18.93407]
[1780334414826,34.91,71449.73,3.51,-0.50747,0.00024,18.93437]
[1780334415243,34.91,71449.48,3.51,-0.50753,0.00024,18.93425]
[1780334416154,34.91,71442.04,3.51,-0.50932,0.00024,18.93048]
[1780334417207,34.91,71434.74,3.51,-0.51108,0.00024,18.92642]
[1780334422229,34.92,71435.4,3.51,-0.51092,0.00024,18.9268]
[1780334424559,34.92,71435.85,3.51,-0.51081,0.00024,18.92706]
[1780334424565,34.92,71435.85,3.51,-0.51081,0.00024,18.92706]
[1780334425179,34.92,71434.78,3.51,-0.51106,0.00024,18.92645]
[1780334430184,34.92,71432.33,3.51,-0.51165,0.00024,18.925]
[1780334431046,34.92,71433.29,3.51,-0.51142,0.00024,18.92557]
[1780334431192,34.93,71431.67,3.51,-0.51181,0.00024,18.92052]
[1780334436446,34.93,71434.53,3.51,-0.51112,0.00024,18.92222]
[1780334439097,34.93,71447.45,3.51,-0.50801,0.00024,18.92918]
[1780334442842,34.93,71453.89,3.51,-0.50646,0.00024,18.93223]
[1780334444056,34.93,71446.44,3.51,-0.50825,0.00024,18.92868]
[1780334447291,34.94,71443.52,3.51,-0.50896,0.00024,18.92719]
[1780334452559,34.94,71442.15,3.51,-0.50928,0.00024,18.92647]
[1780334457594,34.94,71445.02,3.51,-0.50859,0.00024,18.92797]
[1780334462629,34.95,71446.68,3.51,-0.50819,0.00024,18.92881]
[1780334467668,34.95,71447.32,3.51,-0.50804,0.00024,18.92913]
[1780334472701,34.95,71445.3,3.51,-0.50852,0.00024,18.92812]
[1780334474275,34.95,71437.6,3.51,-0.51037,0.00024,18.924]
[1780334477744,34.96,71442.68,3.51,-0.50915,0.00024,18.92676]
[1780334480764,34.96,71447.58,3.51,-0.50797,0.00024,18.92926]
[1780334482780,34.96,71451.5,3.51,-0.50703,0.00024,18.93114]
[1780334483611,34.96,71451.5,3.51,-0.50703,0.00024,18.93114]
[1780334483708,34.96,71451.5,3.51,-0.50703,0.00024,18.93114]
[1780334483855,34.96,71451.5,3.51,-0.50703,0.00024,18.93114]
[1780334484101,34.96,71451.5,3.51,-0.50703,0.00024,18.93114]
[1780334484124,34.96,71451.5,3.51,-0.50703,0.00024,18.93114]
[1780334484140,34.96,71462.25,3.51,-0.50444,0.00024,18.93575]
[1780334484438,34.96,71462.25,3.51,-0.50444,0.00024,18.93575]
[1780334484460,34.96,71462.25,3.51,-0.50444,0.00024,18.93575]
[1780334484792,34.96,71462.25,3.51,-0.50444,0.00024,18.93575]
[1780334486220,34.96,71462.25,3.51,-0.50444,0.00024,18.93575]
[1780334486305,34.96,71469.87,3.51,-0.50261,0.00024,18.93854]
[1780334486464,34.96,71469.87,3.51,-0.50261,0.00024,18.93854]
[1780334486902,34.96,71470.4,3.51,-0.50248,0.00024,18.93872]
[1780334491103,34.96,71482.21,3.51,-0.49965,0.00024,18.93812]
[1780334495869,34.96,71481.48,3.51,-0.49982,0.00024,18.93793]
[1780334496878,34.96,71476.15,3.51,-0.5011,0.00024,18.93645]
[1780334498350,34.96,71471.36,3.51,-0.50225,0.00024,18.93495]
[1780334500242,34.96,71463.57,3.51,-0.50413,0.00024,18.93218]
[1780334505940,34.96,71462.76,3.51,-0.50432,0.00024,18.93187]
[1780334510975,34.96,71461.18,3.51,-0.5047,0.00024,18.93124]
[1780334516014,34.96,71459.75,3.51,-0.50504,0.00024,18.93067]
[1780334520650,34.96,71461.59,3.51,-0.5046,0.00024,18.93141]
[1780334520734,34.96,71461.59,3.51,-0.5046,0.00024,18.93141]
[1780334520855,34.96,71461.59,3.51,-0.5046,0.00024,18.93141]
[1780334520925,34.96,71461.59,3.51,-0.5046,0.00024,18.93141]
[1780334521049,34.96,71461.59,3.51,-0.5046,0.00024,18.93141]
[1780334521056,34.96,71461.59,3.51,-0.5046,0.00024,18.93141]
[1780334521067,34.96,71461.59,3.51,-0.5046,0.00024,18.93141]
[1780334521142,34.96,71461.59,3.51,-0.5046,0.00024,18.93141]
[1780334521304,34.96,71461.59,3.51,-0.5046,0.00024,18.93141]
[1780334521295,34.96,71454.48,3.51,-0.50631,0.00024,18.92841]
[1780334522053,34.96,71454.8,3.51,-0.50623,0.00024,18.92856]
[1780334523369,34.96,71454.8,3.51,-0.50623,0.00024,18.92856]
[1780334523060,34.96,71449.25,3.51,-0.50757,0.00024,18.92599]
[1780334524069,34.96,71449.9,3.51,-0.50741,0.00024,18.9263]
[1780334527089,34.96,71445.97,3.51,-0.50836,0.00024,18.92438]
[1780334532124,34.97,71444.76,3.51,-0.50865,0.00024,18.92376]
[1780334537232,34.97,71447.31,3.51,-0.50803,0.00024,18.92505]
[1780334543202,34.97,71448.03,3.51,-0.50786,0.00024,18.9254]
[1780334548237,34.98,71445.49,3.51,-0.50846,0.00024,18.92414]
[1780334553273,34.98,71444.61,3.51,-0.50868,0.00024,18.91961]
[1780334555680,34.98,71445.88,3.51,-0.50837,0.00024,18.92025]
[1780334556294,34.98,71447.46,3.51,-0.50799,0.00024,18.92104]
[1780334556687,34.98,71447.46,3.51,-0.50799,0.00024,18.92104]
[1780334557301,34.98,71448.21,3.51,-0.50781,0.00024,18.92141]
[1780334562335,34.99,71449.5,3.51,-0.5075,0.00024,18.92203]
[1780334567372,34.99,71448.76,3.51,-0.50768,0.00024,18.92168]
[1780334572408,34.99,71451.83,3.51,-0.50694,0.00024,18.92313]
[1780334577443,34.99,71452.17,3.51,-0.50686,0.00024,18.92329]
[1780334582477,34.99,71451.85,3.51,-0.50693,0.00024,18.92314]
[1780334587907,34.99,71450.54,3.51,-0.50725,0.00024,18.92253]
[1780334593555,34.99,71448.08,3.51,-0.50784,0.00024,18.92135]
[1780334595569,34.99,71444.34,3.51,-0.50874,0.00024,18.91948]
[1780334597587,35.0,71440.6,3.51,-0.50963,0.00024,18.9175]
[1780334600240,35.0,71444.81,3.51,-0.50862,0.00024,18.91972]
[1780334604435,35.0,71449.49,3.51,-0.5075,0.00024,18.92204]
[1780334610405,35.0,71449.88,3.51,-0.5074,0.00024,18.92222]
[1780334616632,35.0,71449.64,3.51,-0.50746,0.00024,18.91802]
[1780334623273,35.0,71449.4,3.51,-0.50752,0.00024,18.91791]
[1780334623474,35.0,71455.06,3.51,-0.50616,0.00024,18.92051]
[1780334624092,35.0,71455.06,3.51,-0.50616,0.00024,18.92051]
[1780334624432,35.0,71458.38,3.51,-0.50536,0.00024,18.92194]
[1780334625905,35.0,71461.32,3.51,-0.50466,0.00024,18.92314]
[1780334625911,35.0,71461.32,3.51,-0.50466,0.00024,18.92314]
[1780334625921,35.0,71461.32,3.51,-0.50466,0.00024,18.92314]
[1780334625933,35.0,71461.32,3.51,-0.50466,0.00024,18.92314]
[1780334626377,35.0,71466.49,3.51,-0.50341,0.00024,18.9251]
[1780334628891,35.0,71467.54,3.51,-0.50316,0.00024,18.92548]
[1780334628994,35.0,71467.54,3.51,-0.50316,0.00024,18.92548]
[1780334629188,35.0,71467.54,3.51,-0.50316,0.00024,18.92548]
[1780334629246,35.0,71467.54,3.51,-0.50316,0.00024,18.92548]
[1780334629441,35.0,71468.57,3.51,-0.50291,0.00024,18.92584]
[1780334630816,35.0,71476.59,3.51,-0.50099,0.00024,18.92841]
[1780334631579,35.0,71476.59,3.51,-0.50099,0.00024,18.92841]
[1780334631926,35.0,71478.17,3.51,-0.50061,0.00024,18.92887]
[1780334634902,35.0,71478.41,3.51,-0.50055,0.00024,18.92893]
[1780334634949,35.0,71472.79,3.51,-0.5019,0.00024,18.92725]
[1780334640886,35.0,71468.98,3.51,-0.50282,0.00024,18.92598]
[1780334641895,35.0,71464.9,3.51,-0.5038,0.00024,18.92452]
[1780334645351,35.0,71462.01,3.51,-0.50449,0.00024,18.92341]
[1780334645498,35.0,71462.06,3.51,-0.50448,0.00024,18.92343]
[1780334650556,35.0,71460.03,3.51,-0.50497,0.00024,18.92262]
[1780334655598,35.0,71460.86,3.51,-0.50477,0.00024,18.92295]
[1780334660623,35.0,71461.98,3.51,-0.5045,0.00024,18.9234]
[1780334665655,35.0,71460.24,3.51,-0.50492,0.00024,18.9227]
[1780334668409,35.0,71464.37,3.51,-0.50392,0.00024,18.92432]
[1780334673442,35.0,71467.33,3.51,-0.50322,0.00024,18.92132]
[1780334673471,35.0,71471.88,3.51,-0.50212,0.00024,18.92287]
[1780334678498,35.0,71471.85,3.51,-0.50213,0.00024,18.92286]
[1780334681497,35.0,71466.48,3.51,-0.50342,0.00024,18.92101]
[1780334682529,35.0,71459.92,3.51,-0.505,0.00024,18.91848]
[1780334684473,35.0,71457.23,3.51,-0.50564,0.00024,18.91736]
[1780334689522,35.0,71458.07,3.51,-0.50544,0.00024,18.91772]
[1780334691527,35.0,71456.77,3.51,-0.50576,0.00024,18.91717]
[1780334691565,35.0,71456.71,3.51,-0.50577,0.00024,18.91714]
[1780334692252,35.0,71456.76,3.51,-0.50576,0.00024,18.91716]
[1780334697287,35.0,71453.11,3.51,-0.50663,0.00024,18.91555]
[1780334702167,35.0,71453.72,3.51,-0.50649,0.00024,18.91583]
[1780334702272,35.0,71453.72,3.51,-0.50649,0.00024,18.91583]
[1780334702320,35.0,71453.72,3.51,-0.50649,0.00024,18.91583]
[1780334702435,35.0,71453.72,3.51,-0.50649,0.00024,18.91583]
[1780334702493,35.0,71453.72,3.51,-0.50649,0.00024,18.91583]
[1780334702578,35.0,71451.18,3.51,-0.5071,0.00024,18.91466]
[1780334703093,35.0,71451.18,3.51,-0.5071,0.00024,18.91466]
[1780334703233,35.0,71451.18,3.51,-0.5071,0.00024,18.91466]
[1780334703398,35.0,71451.18,3.51,-0.5071,0.00024,18.91466]
[1780334703516,35.0,71443.93,3.51,-0.50884,0.00024,18.91109]
[1780334703888,35.0,71443.93,3.51,-0.50884,0.00024,18.91109]
[1780334704338,35.0,71444.08,3.51,-0.5088,0.00024,18.91117]
[1780334705347,35.0,71437.21,3.51,-0.51045,0.00024,18.90746]
[1780334705880,35.0,71437.21,3.51,-0.51045,0.00024,18.90746]
[1780334706504,35.0,71440.95,3.51,-0.50955,0.00024,18.90952]
[1780334711525,35.01,71440.82,3.51,-0.50958,0.00024,18.90945]
[1780334714264,35.01,71442.52,3.51,-0.50917,0.00024,18.91036]
[1780334714367,35.01,71442.52,3.51,-0.50917,0.00024,18.91036]
[1780334714425,35.01,71447.92,3.51,-0.50788,0.00024,18.91311]
[1780334714647,35.01,71447.92,3.51,-0.50788,0.00024,18.91311]
[1780334715475,35.01,71452.21,3.51,-0.50684,0.00024,18.91514]
[1780334715884,35.01,71452.21,3.51,-0.50684,0.00024,18.91514]
[1780334716560,35.01,71454.59,3.51,-0.50627,0.00024,18.91622]
[1780334720830,35.02,71451.76,3.51,-0.50695,0.00024,18.91494]
[1780334721563,35.02,71451.88,3.51,-0.50692,0.00024,18.91499]
[1780334723582,35.02,71445.54,3.51,-0.50844,0.00024,18.91192]
[1780334728591,35.02,71445.4,3.51,-0.50848,0.00024,18.91186]
[1780334730119,35.02,71445.4,3.51,-0.50848,0.00024,18.91186]
[1780334730524,35.02,71445.48,3.51,-0.50846,0.00024,18.9119]
[1780334732545,35.02,71441.35,3.51,-0.50945,0.00024,18.90566]
[1780334735694,35.03,71440.1,3.51,-0.50975,0.00024,18.90499]
[1780334735777,35.03,71440.1,3.51,-0.50975,0.00024,18.90499]
[1780334736128,35.03,71440.1,3.51,-0.50975,0.00024,18.90499]
[1780334736140,35.03,71440.1,3.51,-0.50975,0.00024,18.90499]
[1780334736614,35.03,71432.19,3.51,-0.51165,0.00024,18.90048]
[1780334736680,35.03,71432.19,3.51,-0.51165,0.00024,18.90048]
[1780334737698,35.03,71432.19,3.51,-0.51165,0.00024,18.90048]
[1780334738634,35.02,71429.91,3.51,-0.5122,0.00024,18.8991]
[1780334739588,35.02,71427.63,3.51,-0.51275,0.00024,18.89768]
[1780334744929,35.01,71424.93,3.51,-0.5134,0.00024,18.89595]
[1780334745385,35.01,71429.46,3.51,-0.51232,0.00024,18.89881]
[1780334746318,35.01,71437.31,3.51,-0.51043,0.00024,18.90343]
[1780334748651,35.01,71439.99,3.51,-0.50979,0.00024,18.90492]
[1780334754317,35.0,71437.54,3.51,-0.51038,0.00024,18.90356]
[1780334758013,35.0,71437.17,3.51,-0.51047,0.00024,18.90335]
[1780334758028,35.0,71437.17,3.51,-0.51047,0.00024,18.90335]
[1780334758076,35.0,71437.17,3.51,-0.51047,0.00024,18.90335]
[1780334758144,35.0,71442.0,3.51,-0.50931,0.00024,18.90599]
[1780334759146,35.0,71446.57,3.51,-0.50821,0.00024,18.90834]
[1780334760838,35.0,71446.57,3.51,-0.50821,0.00024,18.90834]
[1780334761189,35.0,71448.08,3.51,-0.50785,0.00024,18.90909]
[1780334762875,35.0,71448.08,3.51,-0.50785,0.00024,18.90909]
[1780334763281,35.0,71454.13,3.51,-0.50639,0.00024,18.91192]
[1780334764503,35.0,71463.19,3.51,-0.50421,0.00024,18.91569]
[1780334765322,35.0,71463.19,3.51,-0.50421,0.00024,18.91569]
[1780334765358,35.0,71463.19,3.51,-0.50421,0.00024,18.91569]
[1780334765391,35.0,71463.19,3.51,-0.50421,0.00024,18.91569]
[1780334765425,35.0,71463.19,3.51,-0.50421,0.00024,18.91569]
[1780334768250,35.0,71464.78,3.51,-0.50383,0.00024,18.9163]
[1780334775841,35.0,71464.25,3.51,-0.50396,0.00024,18.9161]
[1780334780864,35.0,71462.98,3.51,-0.50426,0.00024,18.91561]
[1780334781495,35.0,71469.92,3.51,-0.5026,0.00024,18.91813]
[1780334783109,35.0,71476.1,3.51,-0.50111,0.00024,18.92009]
[1780334786625,35.0,71478.37,3.51,-0.50056,0.00024,18.92075]
[1780334786673,35.0,71481.35,3.51,-0.49985,0.00024,18.92155]
[1780334787591,35.0,71481.35,3.51,-0.49985,0.00024,18.92155]
[1780334787649,35.0,71487.25,3.51,-0.49843,0.00024,18.92297]
[1780334788224,35.0,71487.25,3.51,-0.49843,0.00024,18.92297]
[1780334788326,35.0,71489.4,3.51,-0.49791,0.00024,18.92343]
[1780334788765,35.0,71489.4,3.51,-0.49791,0.00024,18.92343]
[1780334788792,35.0,71489.4,3.51,-0.49791,0.00024,18.92343]
[1780334788941,35.0,71489.09,3.51,-0.49799,0.00024,18.92336]
[1780334790763,35.0,71489.95,3.51,-0.49778,0.00024,18.92354]
[1780334790774,35.0,71489.95,3.51,-0.49778,0.00024,18.92354]
[1780334791098,35.0,71493.51,3.51,-0.49693,0.00024,18.92012]
[1780334797088,35.0,71493.79,3.51,-0.49686,0.00024,18.92017]
[1780334802120,34.99,71489.96,3.51,-0.49778,0.00024,18.91945]
[1780334808074,35.0,71489.41,3.51,-0.49791,0.00024,18.91934]
[1780334810324,35.0,71482.07,3.51,-0.49968,0.00024,18.91765]
[1780334816129,35.0,71480.13,3.51,-0.50014,0.00024,18.91714]
[1780334821166,35.0,71479.21,3.51,-0.50037,0.00024,18.91689]
[1780334823179,35.0,71484.11,3.51,-0.49919,0.00024,18.91816]
[1780334828215,35.0,71481.09,3.51,-0.49991,0.00024,18.9174]
[1780334832243,35.0,71484.97,3.51,-0.49898,0.00024,18.91836]
[1780334837277,35.0,71484.09,3.51,-0.49919,0.00024,18.91815]
[1780334842313,35.0,71476.56,3.51,-0.501,0.00024,18.91614]
[1780334843319,35.0,71472.18,3.51,-0.50205,0.00024,18.91479]
[1780334844326,35.0,71467.3,3.51,-0.50323,0.00024,18.91313]
[1780334849377,35.0,71466.74,3.51,-0.50336,0.00024,18.91293]
[1780334853463,35.0,71464.87,3.51,-0.50382,0.00024,18.90815]
[1780334853482,35.0,71464.87,3.51,-0.50382,0.00024,18.90815]
[1780334853539,35.0,71464.87,3.51,-0.50382,0.00024,18.90815]
[1780334853640,35.0,71464.87,3.51,-0.50382,0.00024,18.90815]
[1780334853676,35.0,71464.87,3.51,-0.50382,0.00024,18.90815]
[1780334853648,35.0,71463.13,3.51,-0.50423,0.00024,18.90749]
[1780334855346,35.0,71463.13,3.51,-0.50423,0.00024,18.90749]
[1780334855403,35.0,71462.7,3.51,-0.50434,0.00024,18.90732]
[1780334856727,35.0,71462.7,3.51,-0.50434,0.00024,18.90732]
[1780334856818,35.0,71461.41,3.51,-0.50465,0.00024,18.90682]
[1780334856852,35.0,71461.41,3.51,-0.50465,0.00024,18.90682]
[1780334856944,35.0,71461.41,3.51,-0.50465,0.00024,18.90682]
[1780334857168,35.0,71461.41,3.51,-0.50465,0.00024,18.90682]
[1780334857213,35.0,71461.41,3.51,-0.50465,0.00024,18.90682]
[1780334857419,35.0,71461.1,3.51,-0.50472,0.00024,18.90669]
[1780334858425,35.0,71457.14,3.51,-0.50568,0.00024,18.90506]
[1780334859156,35.0,71457.14,3.51,-0.50568,0.00024,18.90506]
[1780334859434,35.0,71455.95,3.51,-0.50596,0.00024,18.90454]
[1780334864467,35.0,71457.39,3.51,-0.50561,0.00024,18.90516]
[1780334869501,35.0,71461.17,3.51,-0.50471,0.00024,18.90672]
[1780334872522,35.0,71465.08,3.51,-0.50377,0.00024,18.90823]
[1780334877557,35.0,71469.06,3.51,-0.50281,0.00024,18.90966]
[1780334882748,35.0,71469.37,3.51,-0.50273,0.00024,18.90976]
[1780334884594,35.0,71470.28,3.51,-0.50252,0.00024,18.91007]
[1780334884669,35.0,71470.28,3.51,-0.50252,0.00024,18.91007]
[1780334884771,35.0,71470.77,3.51,-0.5024,0.00024,18.91023]
[1780334885628,35.0,71470.77,3.51,-0.5024,0.00024,18.91023]
[1780334885643,35.0,71478.84,3.51,-0.50046,0.00024,18.9127]
[1780334887533,35.0,71478.84,3.51,-0.50046,0.00024,18.9127]
[1780334887635,35.0,71478.49,3.51,-0.50054,0.00024,18.9126]
[1780334889678,35.0,71467.76,3.51,-0.50312,0.00024,18.9092]
[1780334892576,35.0,71467.83,3.51,-0.5031,0.00024,18.90923]
[1780334892703,35.0,71466.46,3.51,-0.50343,0.00024,18.90874]
[1780334894703,35.0,71459.28,3.51,-0.50516,0.00024,18.90595]
[1780334897717,35.0,71456.04,3.51,-0.50594,0.00024,18.90458]
[1780334902752,35.0,71457.31,3.51,-0.50563,0.00024,18.90513]
[1780334907786,35.0,71458.81,3.51,-0.50527,0.00024,18.90576]
[1780334908920,35.0,71458.51,3.51,-0.50535,0.00024,18.90563]
[1780334908966,35.0,71458.51,3.51,-0.50535,0.00024,18.90563]
[1780334910694,35.0,71456.57,3.51,-0.50581,0.00024,18.90481]
[1780334910749,35.0,71451.94,3.51,-0.50693,0.00024,18.90274]
[1780334915842,35.0,71452.61,3.51,-0.50677,0.00024,18.89896]
[1780334921350,35.0,71453.09,3.51,-0.50665,0.00024,18.89918]
[1780334927194,35.0,71453.74,3.51,-0.50649,0.00024,18.89948]
[1780334931955,35.01,71457.75,3.51,-0.50553,0.00024,18.90123]
[1780334936991,35.01,71457.33,3.51,-0.50563,0.00024,18.90105]
[1780334942027,35.01,71456.76,3.51,-0.50577,0.00024,18.90081]
[1780334947068,35.01,71455.08,3.51,-0.50617,0.00024,18.90008]
[1780334952103,35.01,71453.59,3.51,-0.50653,0.00024,18.89941]
[1780334957138,35.01,71453.17,3.51,-0.50663,0.00024,18.89922]
[1780334962172,35.02,71452.16,3.51,-0.50687,0.00024,18.89876]
[1780334967207,35.02,71452.4,3.51,-0.50681,0.00024,18.89887]
[1780334972244,35.02,71450.93,3.51,-0.50717,0.00024,18.8941]
[1780334973249,35.02,71454.74,3.51,-0.50625,0.00024,18.89584]
[1780334974257,35.02,71458.85,3.51,-0.50526,0.00024,18.8976]
[1780334976267,35.02,71457.81,3.51,-0.50551,0.00024,18.89716]
[1780334976324,35.02,71457.81,3.51,-0.50551,0.00024,18.89716]
[1780334978304,35.02,71459.07,3.51,-0.50521,0.00024,18.89769]
[1780334978364,35.02,71459.07,3.51,-0.50521,0.00024,18.89769]
[1780334982117,35.02,71458.41,3.51,-0.50537,0.00024,18.89742]
[1780334982771,35.02,71462.18,3.51,-0.50446,0.00024,18.89894]
[1780334983469,35.02,71469.6,3.51,-0.50268,0.00024,18.90166]
[1780334985336,35.02,71469.11,3.51,-0.5028,0.00024,18.90149]
[1780334986516,35.02,71469.11,3.51,-0.5028,0.00024,18.90149]
[1780334986597,35.02,71469.45,3.51,-0.50271,0.00024,18.90161]
[1780334992757,35.01,71466.25,3.51,-0.50348,0.00024,18.90048]
[1780334993041,35.01,71466.17,3.51,-0.5035,0.00024,18.90045]
[1780334994673,35.01,71466.59,4.01,-0.5034,0.00024,18.9006]
[1780334994765,35.01,71548.45,4.01,-0.48373,0.00024,18.9072]
[1780334995131,35.01,71548.45,4.01,-0.48373,0.00024,18.9072]
[1780334995901,35.01,71585.68,4.01,-0.4748,0.00024,18.89501]
[1780334996552,35.01,71585.68,4.01,-0.4748,0.00024,18.89501]
[1780334996654,35.01,71612.85,4.01,-0.46829,0.00024,18.88013]
[1780334996960,35.01,71612.85,4.01,-0.46829,0.00024,18.88013]
[1780334997102,35.01,71612.85,4.01,-0.46829,0.00024,18.88013]
[1780334997567,35.01,71612.85,4.01,-0.46829,0.00024,18.88013]
[1780334997642,35.0,71621.62,4.01,-0.46619,0.00024,18.87424]
[1780334998439,35.01,71622.01,4.01,-0.4661,0.00024,18.87397]
[1780334999784,35.01,71622.01,4.01,-0.4661,0.00024,18.87397]
[1780334999809,35.01,71622.01,4.01,-0.4661,0.00024,18.87397]
[1780334999824,35.01,71622.01,4.01,-0.4661,0.00024,18.87397]
[1780334999811,35.01,71638.79,4.01,-0.46209,0.00024,18.86123]
[1780335000457,35.01,71638.79,4.01,-0.46209,0.00024,18.86123]
[1780335000488,35.01,71634.64,4.01,-0.46308,0.00024,18.86456]
[1780335001697,35.01,71634.64,4.01,-0.46308,0.00024,18.86456]
[1780335001766,35.01,71634.64,4.01,-0.46308,0.00024,18.86456]
[1780335001898,35.01,71638.54,4.01,-0.46215,0.00024,18.86144]
[1780335002604,35.01,71631.59,4.01,-0.46382,0.00024,18.86695]
[1780335003059,35.01,71631.59,4.01,-0.46382,0.00024,18.86695]
[1780335003180,35.01,71631.59,4.01,-0.46382,0.00024,18.86695]
[1780335003308,35.01,71631.59,4.01,-0.46382,0.00024,18.86695]
[1780335003541,35.01,71631.59,4.01,-0.46382,0.00024,18.86695]
[1780335003663,35.01,71631.59,4.01,-0.46382,0.00024,18.86695]
[1780335003902,35.01,71631.59,4.01,-0.46382,0.00024,18.86695]
[1780335003696,35.01,71651.24,4.01,-0.45912,0.00024,18.85057]
[1780335004034,35.01,71651.24,4.01,-0.45912,0.00024,18.85057]
[1780335004045,35.01,71651.24,4.01,-0.45912,0.00024,18.85057]
[1780335004334,35.01,71651.24,4.01,-0.45912,0.00024,18.85057]
[1780335004776,35.01,71651.24,4.01,-0.45912,0.00024,18.85057]
[1780335004826,35.01,71651.24,4.01,-0.45912,0.00024,18.85057]
[1780335004812,35.01,71673.39,4.01,-0.45384,0.00024,18.82894]
[1780335005197,35.01,71673.39,4.01,-0.45384,0.00024,18.82894]
[1780335005407,35.01,71673.39,4.01,-0.45384,0.00024,18.82894]
[1780335005845,35.01,71671.03,4.01,-0.4544,0.00024,18.8314]
[1780335006013,35.01,71671.03,4.01,-0.4544,0.00024,18.8314]
[1780335006271,35.01,71671.03,4.01,-0.4544,0.00024,18.8314]
[1780335006617,35.01,71671.03,4.01,-0.4544,0.00024,18.8314]
[1780335006634,35.01,71650.6,4.01,-0.45927,0.00024,18.85112]
[1780335007035,35.01,71650.6,4.01,-0.45927,0.00024,18.85112]
[1780335007306,35.01,71650.6,4.01,-0.45927,0.00024,18.85112]
[1780335007439,35.01,71650.6,4.01,-0.45927,0.00024,18.85112]
[1780335007603,35.01,71650.6,4.01,-0.45927,0.00024,18.85112]
[1780335007769,35.01,71650.6,4.01,-0.45927,0.00024,18.85112]
[1780335007850,35.01,71625.56,4.01,-0.46526,0.00024,18.87145]
[1780335007990,35.01,71625.56,4.01,-0.46526,0.00024,18.87145]
[1780335008277,35.01,71625.56,4.01,-0.46526,0.00024,18.87145]
[1780335008626,35.01,71625.56,4.01,-0.46526,0.00024,18.87145]
[1780335008693,35.01,71625.56,4.01,-0.46526,0.00024,18.87145]
[1780335008744,35.01,71607.58,4.01,-0.46956,0.00024,18.88341]
[1780335008967,35.01,71607.58,4.01,-0.46956,0.00024,18.88341]
[1780335009152,35.01,71607.58,4.01,-0.46956,0.00024,18.88341]
[1780335009342,35.01,71607.58,4.01,-0.46956,0.00024,18.88341]
[1780335009352,35.01,71607.58,4.01,-0.46956,0.00024,18.88341]
[1780335009563,35.01,71613.33,4.01,-0.46818,0.00024,18.87983]
[1780335009925,35.01,71613.33,4.01,-0.46818,0.00024,18.87983]
[1780335010018,35.01,71613.33,4.01,-0.46818,0.00024,18.87983]
[1780335010156,35.01,71613.33,4.01,-0.46818,0.00024,18.87983]
[1780335010383,35.01,71613.33,4.01,-0.46818,0.00024,18.87983]
[1780335010554,35.01,71613.44,4.01,-0.46816,0.00024,18.87976]
[1780335011239,35.01,71613.44,4.01,-0.46816,0.00024,18.87976]
[1780335011480,35.01,71613.44,4.01,-0.46816,0.00024,18.87976]
[1780335011609,35.01,71613.44,4.01,-0.46816,0.00024,18.87976]
[1780335011799,35.01,71633.77,4.01,-0.46329,0.00024,18.86526]
[1780335012203,35.01,71633.77,4.01,-0.46329,0.00024,18.86526]
[1780335012516,35.01,71633.77,4.01,-0.46329,0.00024,18.86526]
[1780335012720,35.01,71633.77,4.01,-0.46329,0.00024,18.86526]
[1780335012737,35.01,71633.77,4.01,-0.46329,0.00024,18.86526]
[1780335012851,35.01,71670.33,4.01,-0.45457,0.00024,18.83214]
[1780335013047,35.01,71670.33,4.01,-0.45457,0.00024,18.83214]
[1780335013841,35.01,71670.33,4.01,-0.45457,0.00024,18.83214]
[1780335013562,35.01,71670.8,4.01,-0.45446,0.00024,18.83164]
[1780335014727,35.01,71670.8,4.01,-0.45446,0.00024,18.83164]
[1780335014829,35.01,71664.79,4.01,-0.45589,0.00024,18.83772]
[1780335014963,35.01,71664.79,4.01,-0.45589,0.00024,18.83772]
[1780335015067,35.01,71664.79,4.01,-0.45589,0.00024,18.83772]
[1780335015368,35.01,71664.79,4.01,-0.45589,0.00024,18.83772]
[1780335015522,35.01,71664.79,4.01,-0.45589,0.00024,18.83772]
[1780335015544,35.01,71664.79,4.01,-0.45589,0.00024,18.83772]
[1780335015696,35.01,71664.79,4.01,-0.45589,0.00024,18.83772]
[1780335015819,35.01,71664.79,4.01,-0.45589,0.00024,18.83772]
[1780335015861,35.01,71649.22,4.01,-0.4596,0.00024,18.85235]
[1780335016200,35.01,71649.22,4.01,-0.4596,0.00024,18.85235]
[1780335016523,35.01,71649.22,4.01,-0.4596,0.00024,18.85235]
[1780335016615,35.01,71640.23,4.01,-0.46175,0.00024,18.86005]
[1780335017618,35.0,71640.35,4.01,-0.46172,0.00024,18.85994]
[1780335018050,35.0,71640.35,4.01,-0.46172,0.00024,18.85994]
[1780335018090,35.0,71640.35,4.01,-0.46172,0.00024,18.85994]
[1780335018620,35.0,71643.25,4.01,-0.46102,0.00024,18.85751]
[1780335019252,35.0,71643.25,4.01,-0.46102,0.00024,18.85751]
[1780335019442,35.0,71643.25,4.01,-0.46102,0.00024,18.85751]
[1780335019606,35.0,71643.25,4.01,-0.46102,0.00024,18.85751]
[1780335019670,35.0,71643.25,4.01,-0.46102,0.00024,18.85751]
[1780335019799,35.0,71643.25,4.01,-0.46102,0.00024,18.85751]
[1780335019810,35.0,71642.09,4.01,-0.4613,0.00024,18.85848]
[1780335019936,35.0,71642.09,4.01,-0.4613,0.00024,18.85848]
[1780335020034,35.0,71642.09,4.01,-0.4613,0.00024,18.85848]
[1780335020703,35.0,71642.09,4.01,-0.4613,0.00024,18.85848]
[1780335020720,35.0,71642.09,4.01,-0.4613,0.00024,18.85848]
[1780335020845,35.0,71642.09,4.01,-0.4613,0.00024,18.85848]
[1780335020725,35.0,71644.91,4.01,-0.46062,0.00024,18.85608]
[1780335021292,35.0,71644.91,4.01,-0.46062,0.00024,18.85608]
[1780335021640,35.0,71645.08,4.01,-0.46058,0.00024,18.85593]
[1780335022252,35.0,71645.08,4.01,-0.46058,0.00024,18.85593]
[1780335022540,35.0,71645.08,4.01,-0.46058,0.00024,18.85593]
[1780335022584,35.0,71645.08,4.01,-0.46058,0.00024,18.85593]
[1780335022655,35.0,71645.08,4.01,-0.46058,0.00024,18.85593]
[1780335022686,35.0,71645.08,4.01,-0.46058,0.00024,18.85593]
[1780335022726,35.0,71645.08,4.01,-0.46058,0.00024,18.85593]
[1780335022828,35.0,71656.61,4.01,-0.45783,0.00024,18.84556]
[1780335024140,35.0,71656.59,4.01,-0.45783,0.00024,18.84558]
[1780335024345,35.0,71656.59,4.01,-0.45783,0.00024,18.84558]
[1780335024371,35.0,71656.59,4.01,-0.45783,0.00024,18.84558]
[1780335024593,35.0,71656.59,4.01,-0.45783,0.00024,18.84558]
[1780335024667,35.0,71660.46,4.01,-0.45691,0.00024,18.84191]
[1780335025126,35.0,71660.46,4.01,-0.45691,0.00024,18.84191]
[1780335025832,35.0,71660.46,4.01,-0.45691,0.00024,18.84191]
[1780335025988,35.0,71662.71,4.01,-0.45637,0.00024,18.83972]
[1780335026306,35.0,71662.71,4.01,-0.45637,0.00024,18.83972]
[1780335026667,35.0,71662.71,4.01,-0.45637,0.00024,18.83972]
[1780335026714,35.0,71662.71,4.01,-0.45637,0.00024,18.83972]
[1780335026747,35.0,71662.71,4.01,-0.45637,0.00024,18.83972]
[1780335026848,35.0,71674.3,4.01,-0.45361,0.00024,18.82793]
[1780335028355,35.0,71672.82,4.01,-0.45396,0.00024,18.82949]
[1780335028686,35.0,71672.54,4.01,-0.45403,0.00024,18.82978]
[1780335029225,35.0,71672.54,4.01,-0.45403,0.00024,18.82978]
[1780335029313,35.0,71672.54,4.01,-0.45403,0.00024,18.82978]
[1780335029357,35.0,71672.54,4.01,-0.45403,0.00024,18.82978]
[1780335029752,35.0,71672.54,4.01,-0.45403,0.00024,18.82978]
[1780335029880,35.0,71672.54,4.01,-0.45403,0.00024,18.82978]
[1780335029922,35.0,71672.54,4.01,-0.45403,0.00024,18.82978]
[1780335029949,35.0,71646.46,4.01,-0.46025,0.00024,18.85474]
[1780335029994,35.0,71646.46,4.01,-0.46025,0.00024,18.85474]
[1780335030385,35.0,71646.46,4.01,-0.46025,0.00024,18.85474]
[1780335030473,35.0,71646.46,4.01,-0.46025,0.00024,18.85474]
[1780335030945,35.0,71646.46,4.01,-0.46025,0.00024,18.85474]
[1780335030815,35.0,71630.79,4.01,-0.464,0.00024,18.86752]
[1780335030996,35.0,71630.79,4.01,-0.464,0.00024,18.86752]
[1780335031435,35.0,71630.79,4.01,-0.464,0.00024,18.86752]
[1780335031548,35.0,71630.79,4.01,-0.464,0.00024,18.86752]
[1780335031712,35.0,71630.25,4.01,-0.46412,0.00024,18.86382]
[1780335032222,35.0,71630.25,4.01,-0.46412,0.00024,18.86382]
[1780335032401,35.0,71630.25,4.01,-0.46412,0.00024,18.86382]
[1780335032601,35.0,71630.25,4.01,-0.46412,0.00024,18.86382]
[1780335032763,35.0,71630.25,4.01,-0.46412,0.00024,18.86382]
[1780335032795,35.0,71630.25,4.01,-0.46412,0.00024,18.86382]
[1780335032822,35.0,71630.25,4.01,-0.46412,0.00024,18.86382]
[1780335032857,35.0,71606.25,4.01,-0.46986,0.00024,18.88008]
[1780335033442,35.0,71606.25,4.01,-0.46986,0.00024,18.88008]
[1780335033607,35.0,71606.25,4.01,-0.46986,0.00024,18.88008]
[1780335033744,35.0,71601.65,4.01,-0.47097,0.00024,18.88275]
[1780335034174,35.0,71601.65,4.01,-0.47097,0.00024,18.88275]
[1780335035344,35.0,71601.57,4.01,-0.47099,0.00024,18.88279]
[1780335035359,35.0,71601.57,4.01,-0.47099,0.00024,18.88279]
[1780335035556,35.0,71601.57,4.01,-0.47099,0.00024,18.88279]
[1780335035828,35.0,71611.79,4.01,-0.46854,0.00024,18.87668]
[1780335036342,35.0,71611.79,4.01,-0.46854,0.00024,18.87668]
[1780335036859,35.0,71617.41,4.01,-0.46719,0.00024,18.87301]
[1780335036972,35.0,71617.41,4.01,-0.46719,0.00024,18.87301]
[1780335037284,35.0,71617.41,4.01,-0.46719,0.00024,18.87301]
[1780335037441,35.0,71617.41,4.01,-0.46719,0.00024,18.87301]
[1780335037486,35.0,71617.41,4.01,-0.46719,0.00024,18.87301]
[1780335037501,35.0,71617.41,4.01,-0.46719,0.00024,18.87301]
[1780335037868,35.0,71617.41,4.01,-0.46719,0.00024,18.87301]
[1780335037906,35.0,71617.41,4.01,-0.46719,0.00024,18.87301]
[1780335037835,35.0,71624.92,4.01,-0.4654,0.00024,18.86777]
[1780335038958,35.0,71625.04,4.01,-0.46537,0.00024,18.86769]
[1780335039094,35.0,71625.04,4.01,-0.46537,0.00024,18.86769]
[1780335039772,35.0,71625.04,4.01,-0.46537,0.00024,18.86769]
[1780335039926,35.0,71620.64,4.01,-0.46642,0.00024,18.8708]
[1780335040879,35.0,71612.49,4.01,-0.46837,0.00024,18.87623]
[1780335042681,35.0,71609.46,4.01,-0.4691,0.00024,18.87813]
[1780335042780,35.0,71609.46,4.01,-0.4691,0.00024,18.87813]
[1780335043103,35.0,71606.46,4.01,-0.46981,0.00024,18.87996]
[1780335043342,35.0,71606.46,4.01,-0.46981,0.00024,18.87996]
[1780335043533,35.0,71606.46,4.01,-0.46981,0.00024,18.87996]
[1780335043858,35.0,71606.46,4.01,-0.46981,0.00024,18.87996]
[1780335043893,35.0,71606.46,4.01,-0.46981,0.00024,18.87996]
[1780335043914,35.0,71601.79,4.01,-0.47093,0.00024,18.88267]
[1780335046818,35.0,71597.71,4.01,-0.47191,0.00024,18.88492]
[1780335047824,35.0,71604.38,4.01,-0.47031,0.00024,18.88118]
[1780335049948,35.0,71606.49,4.01,-0.46981,0.00024,18.87994]
[1780335049972,35.0,71612.98,4.01,-0.46825,0.00024,18.87592]
[1780335050205,35.0,71612.98,4.01,-0.46825,0.00024,18.87592]
[1780335050285,35.0,71612.98,4.01,-0.46825,0.00024,18.87592]
[1780335050349,35.0,71612.98,4.01,-0.46825,0.00024,18.87592]
[1780335050683,35.0,71612.98,4.01,-0.46825,0.00024,18.87592]
[1780335050707,35.0,71612.98,4.01,-0.46825,0.00024,18.87592]
[1780335050845,35.0,71612.98,4.01,-0.46825,0.00024,18.87592]
[1780335050879,35.0,71627.41,4.01,-0.4648,0.00024,18.86595]
[1780335050991,35.0,71627.41,4.01,-0.4648,0.00024,18.86595]
[1780335051165,35.0,71627.41,4.01,-0.4648,0.00024,18.86595]
[1780335051244,35.0,71627.41,4.01,-0.4648,0.00024,18.86595]
[1780335051404,35.0,71627.41,4.01,-0.4648,0.00024,18.86595]
[1780335051420,35.0,71627.41,4.01,-0.4648,0.00024,18.86595]
[1780335051504,35.0,71627.41,4.01,-0.4648,0.00024,18.86595]
[1780335051663,35.0,71627.41,4.01,-0.4648,0.00024,18.86595]
[1780335051855,35.0,71627.31,4.01,-0.46482,0.00024,18.86602]
[1780335052062,35.0,71627.31,4.01,-0.46482,0.00024,18.86602]
[1780335052107,35.0,71627.31,4.01,-0.46482,0.00024,18.86602]
[1780335052202,35.0,71627.31,4.01,-0.46482,0.00024,18.86602]
[1780335052261,35.0,71627.31,4.01,-0.46482,0.00024,18.86602]
[1780335052404,35.0,71627.31,4.01,-0.46482,0.00024,18.86602]
[1780335052603,35.0,71627.31,4.01,-0.46482,0.00024,18.86602]
[1780335052716,35.0,71627.31,4.01,-0.46482,0.00024,18.86602]
[1780335052862,35.0,71639.54,4.01,-0.4619,0.00024,18.85648]
[1780335053348,35.0,71639.54,4.01,-0.4619,0.00024,18.85648]
[1780335053401,35.0,71639.54,4.01,-0.4619,0.00024,18.85648]
[1780335053772,35.0,71639.54,4.01,-0.4619,0.00024,18.85648]
[1780335053785,35.0,71639.54,4.01,-0.4619,0.00024,18.85648]
[1780335053790,35.0,71639.54,4.01,-0.4619,0.00024,18.85648]
[1780335053896,35.0,71639.54,4.01,-0.4619,0.00024,18.85648]
[1780335053946,35.0,71639.54,4.01,-0.4619,0.00024,18.85648]
[1780335053952,34.99,71643.26,4.01,-0.46101,0.00024,18.85336]
[1780335054118,34.99,71643.26,4.01,-0.46101,0.00024,18.85336]
[1780335054262,34.99,71643.26,4.01,-0.46101,0.00024,18.85336]
[1780335054291,34.99,71643.26,4.01,-0.46101,0.00024,18.85336]
[1780335054662,34.99,71643.26,4.01,-0.46101,0.00024,18.85336]
[1780335054966,34.99,71642.08,4.01,-0.46129,0.00024,18.85434]
[1780335058107,34.99,71639.36,4.01,-0.46193,0.00024,18.85658]
[1780335058118,34.99,71639.36,4.01,-0.46193,0.00024,18.85658]
[1780335058456,34.99,71639.36,4.01,-0.46193,0.00024,18.85658]
[1780335058608,34.99,71639.36,4.01,-0.46193,0.00024,18.85658]
[1780335058872,34.99,71639.36,4.01,-0.46193,0.00024,18.85658]
[1780335058907,34.99,71638.88,4.01,-0.46205,0.00024,18.85697]
[1780335059000,34.99,71638.88,4.01,-0.46205,0.00024,18.85697]
[1780335059913,34.99,71634.14,4.01,-0.46318,0.00024,18.86077]
[1780335060311,34.99,71634.14,4.01,-0.46318,0.00024,18.86077]
[1780335060922,34.99,71631.17,4.01,-0.46389,0.00024,18.86308]
[1780335062935,34.98,71639.2,4.01,-0.46197,0.00024,18.8567]
[1780335064188,34.98,71641.92,4.01,-0.46132,0.00024,18.85444]
[1780335064227,34.98,71641.92,4.01,-0.46132,0.00024,18.85444]
[1780335064243,34.98,71641.92,4.01,-0.46132,0.00024,18.85444]
[1780335064282,34.98,71641.92,4.01,-0.46132,0.00024,18.85444]
[1780335064329,34.98,71641.92,4.01,-0.46132,0.00024,18.85444]
[1780335064948,34.98,71641.57,4.01,-0.4614,0.00024,18.85472]
[1780335069984,34.97,71640.38,4.01,-0.46167,0.00024,18.85567]
[1780335071647,34.97,71639.66,4.01,-0.46185,0.00024,18.85626]
[1780335071998,34.97,71632.57,4.01,-0.46354,0.00024,18.86194]
[1780335073687,34.97,71635.98,4.01,-0.46272,0.00024,18.85924]
[1780335073832,34.97,71644.92,4.01,-0.46059,0.00024,18.85182]
[1780335078391,34.96,71644.56,4.01,-0.46067,0.00024,18.8521]
[1780335078960,34.96,71643.19,4.01,-0.46099,0.00024,18.85326]
[1780335079979,34.96,71634.55,4.01,-0.46306,0.00024,18.86035]
[1780335081472,34.96,71631.58,4.01,-0.46377,0.00024,18.86266]
[1780335081629,34.96,71631.58,4.01,-0.46377,0.00024,18.86266]
[1780335081729,34.96,71631.58,4.01,-0.46377,0.00024,18.86266]
[1780335081761,34.96,71631.58,4.01,-0.46377,0.00024,18.86266]
[1780335081789,34.96,71631.58,4.01,-0.46377,0.00024,18.86266]
[1780335081842,34.96,71631.58,4.01,-0.46377,0.00024,18.86266]
[1780335081938,34.96,71631.58,4.01,-0.46377,0.00024,18.86266]
[1780335082027,34.95,71630.95,4.01,-0.46392,0.00024,18.86312]
[1780335082054,34.95,71630.95,4.01,-0.46392,0.00024,18.86312]
[1780335082773,34.95,71630.95,4.01,-0.46392,0.00024,18.86312]
[1780335082991,34.95,71625.12,4.01,-0.46531,0.00024,18.86748]
[1780335083236,34.95,71616.58,4.01,-0.46736,0.00024,18.87343]
[1780335084993,34.95,71616.58,4.01,-0.46736,0.00024,18.87343]
[1780335085240,34.95,71615.12,4.01,-0.46771,0.00024,18.8744]
[1780335086896,34.95,71612.32,4.01,-0.46838,0.00024,18.87622]
[1780335086975,34.94,71610.36,4.01,-0.46884,0.00024,18.87743]
[1780335090325,34.94,71609.41,4.01,-0.46907,0.00024,18.87802]
[1780335090396,34.94,71609.41,4.01,-0.46907,0.00024,18.87802]
[1780335091046,34.93,71608.11,4.01,-0.46938,0.00024,18.87882]
[1780335091567,34.93,71608.11,4.01,-0.46938,0.00024,18.87882]
[1780335091630,34.93,71608.11,4.01,-0.46938,0.00024,18.87882]
[1780335091678,34.93,71608.11,4.01,-0.46938,0.00024,18.87882]
[1780335091778,34.93,71614.52,4.01,-0.46784,0.00024,18.87065]
[1780335093147,34.93,71618.55,4.01,-0.46687,0.00024,18.86795]
[1780335097375,34.93,71618.94,4.01,-0.46677,0.00024,18.86768]
[1780335097847,34.93,71618.94,4.01,-0.46677,0.00024,18.86768]
[1780335098013,34.93,71618.58,4.01,-0.46686,0.00024,18.86792]
[1780335098959,34.93,71609.97,4.01,-0.46893,0.00024,18.87355]
[1780335099975,34.93,71599.98,4.01,-0.47132,0.00024,18.87945]
[1780335103693,34.93,71600.51,4.01,-0.4712,0.00024,18.87915]
[1780335103747,34.93,71600.51,4.01,-0.4712,0.00024,18.87915]
[1780335103970,34.93,71600.31,4.01,-0.47124,0.00024,18.87926]
[1780335106035,34.93,71595.33,4.01,-0.47244,0.00024,18.88196]
[1780335111108,34.93,71597.82,4.01,-0.47184,0.00024,18.88064]
[1780335111579,34.93,71597.82,4.01,-0.47184,0.00024,18.88064]
[1780335112033,34.93,71596.64,4.01,-0.47213,0.00024,18.88127]
[1780335112612,34.93,71596.64,4.01,-0.47213,0.00024,18.88127]
[1780335112685,34.93,71596.64,4.01,-0.47213,0.00024,18.88127]
[1780335112720,34.93,71596.64,4.01,-0.47213,0.00024,18.88127]
[1780335112773,34.93,71596.64,4.01,-0.47213,0.00024,18.88127]
[1780335112898,34.93,71596.64,4.01,-0.47213,0.00024,18.88127]
[1780335112943,34.93,71596.64,4.01,-0.47213,0.00024,18.88127]
[1780335112990,34.93,71596.64,4.01,-0.47213,0.00024,18.88127]
[1780335113035,34.93,71596.64,4.01,-0.47213,0.00024,18.88127]
[1780335113045,34.93,71592.51,4.01,-0.47312,0.00024,18.88341]
[1780335113514,34.93,71592.51,4.01,-0.47312,0.00024,18.88341]
[1780335113601,34.93,71589.0,4.01,-0.47396,0.00024,18.88514]
[1780335114899,34.93,71589.0,4.01,-0.47396,0.00024,18.88514]
[1780335114955,34.93,71589.0,4.01,-0.47396,0.00024,18.88514]
[1780335115542,34.94,71586.48,4.01,-0.47457,0.00024,18.88634]
[1780335116014,34.94,71588.79,4.01,-0.47401,0.00024,18.88525]
[1780335121015,34.94,71587.56,4.01,-0.47431,0.00024,18.88584]
[1780335122012,34.94,71581.45,4.01,-0.47578,0.00024,18.88859]
[1780335125068,34.95,71576.22,4.01,-0.47704,0.00024,18.89074]
[1780335127260,34.95,71572.47,4.01,-0.47794,0.00024,18.89216]
[1780335127264,34.95,71572.47,4.01,-0.47794,0.00024,18.89216]
[1780335127395,34.95,71572.47,4.01,-0.47794,0.00024,18.89216]
[1780335127484,34.95,71572.47,4.01,-0.47794,0.00024,18.89216]
[1780335127545,34.95,71572.47,4.01,-0.47794,0.00024,18.89216]
[1780335127670,34.95,71572.47,4.01,-0.47794,0.00024,18.89216]
[1780335127988,34.94,71564.01,4.01,-0.47997,0.00024,18.89501]
[1780335128853,34.94,71558.44,4.01,-0.48131,0.00024,18.89663]
[1780335129102,34.94,71558.44,4.01,-0.48131,0.00024,18.89663]
[1780335129683,34.94,71558.44,4.01,-0.48131,0.00024,18.89663]
[1780335130000,34.94,71558.44,4.01,-0.48131,0.00024,18.89663]
[1780335129892,34.94,71538.99,4.01,-0.48599,0.00024,18.90058]
[1780335130585,34.94,71538.99,4.01,-0.48599,0.00024,18.90058]
[1780335130905,34.94,71538.99,4.01,-0.48599,0.00024,18.90058]
[1780335130946,34.94,71538.99,4.01,-0.48599,0.00024,18.90058]
[1780335130965,34.94,71528.34,4.01,-0.48855,0.00024,18.90165]
[1780335131776,34.94,71528.34,4.01,-0.48855,0.00024,18.90165]
[1780335131833,34.94,71530.33,4.01,-0.48808,0.00024,18.90151]
[1780335132988,34.94,71530.33,4.01,-0.48808,0.00024,18.90151]
[1780335133017,34.94,71535.64,4.01,-0.4868,0.00024,18.901]
[1780335133272,34.94,71535.64,4.01,-0.4868,0.00024,18.901]
[1780335133787,34.94,71535.64,4.01,-0.4868,0.00024,18.901]
[1780335135732,34.94,71536.46,4.01,-0.4866,0.00024,18.90091]
[1780335135813,34.94,71541.05,4.01,-0.48549,0.00024,18.90029]
[1780335137593,34.94,71541.05,4.01,-0.48549,0.00024,18.90029]
[1780335137770,34.94,71541.05,4.01,-0.48549,0.00024,18.90029]
[1780335137797,34.94,71542.49,4.01,-0.48515,0.00024,18.90006]
[1780335138928,34.94,71542.49,4.01,-0.48515,0.00024,18.90006]
[1780335138944,34.94,71542.49,4.01,-0.48515,0.00024,18.90006]
[1780335138996,34.94,71537.5,4.01,-0.48635,0.00024,18.90078]
[1780335139210,34.94,71537.5,4.01,-0.48635,0.00024,18.90078]
[1780335140155,34.94,71537.38,4.01,-0.48638,0.00024,18.90079]
[1780335140564,34.94,71520.94,4.01,-0.49034,0.00024,18.90193]
[1780335141676,34.94,71520.94,4.01,-0.49034,0.00024,18.90193]
[1780335141889,34.94,71520.94,4.01,-0.49034,0.00024,18.90193]
[1780335141918,34.94,71514.24,4.01,-0.49195,0.00024,18.90185]
[1780335142506,34.94,71514.24,4.01,-0.49195,0.00024,18.90185]
[1780335142800,34.94,71514.24,4.01,-0.49195,0.00024,18.90185]
[1780335142914,34.94,71505.4,4.01,-0.49408,0.00024,18.90128]
[1780335144017,34.94,71505.4,4.01,-0.49408,0.00024,18.90128]
[1780335144493,34.93,71505.04,4.01,-0.49417,0.00024,18.90125]
[1780335144633,34.93,71505.04,4.01,-0.49417,0.00024,18.90125]
[1780335144735,34.93,71497.93,4.01,-0.49588,0.00024,18.90038]
[1780335145433,34.93,71497.93,4.01,-0.49588,0.00024,18.90038]
[1780335145711,34.93,71497.93,4.01,-0.49588,0.00024,18.90038]
[1780335145846,34.93,71498.33,4.01,-0.49579,0.00024,18.90044]
[1780335147027,34.93,71498.33,4.01,-0.49579,0.00024,18.90044]
[1780335149228,34.93,71499.66,4.01,-0.49547,0.00024,18.90063]
[1780335149561,34.92,71501.32,4.01,-0.49507,0.00024,18.90084]
[1780335153850,34.92,71500.09,4.01,-0.49536,0.00024,18.89659]
[1780335153873,34.92,71500.09,4.01,-0.49536,0.00024,18.89659]
[1780335153945,34.92,71498.89,4.01,-0.49565,0.00024,18.89643]
[1780335158625,34.91,71505.4,4.01,-0.49408,0.00024,18.89719]
[1780335163662,34.9,71503.8,4.01,-0.49447,0.00024,18.89703]
[1780335166167,34.9,71502.28,4.01,-0.49484,0.00024,18.89686]
[1780335166522,34.9,71502.28,4.01,-0.49484,0.00024,18.89686]
[1780335166682,34.89,71497.92,4.01,-0.49589,0.00024,18.89629]
[1780335167117,34.89,71497.92,4.01,-0.49589,0.00024,18.89629]
[1780335167344,34.89,71497.92,4.01,-0.49589,0.00024,18.89629]
[1780335168033,34.89,71479.24,4.01,-0.5004,0.00024,18.89235]
[1780335169496,34.89,71479.56,4.01,-0.50032,0.00024,18.89243]
[1780335170037,34.89,71479.56,4.01,-0.50032,0.00024,18.89243]
[1780335170107,34.89,71479.56,4.01,-0.50032,0.00024,18.89243]
[1780335170091,34.89,71478.35,4.01,-0.50062,0.00024,18.8921]
[1780335170333,34.89,71478.35,4.01,-0.50062,0.00024,18.8921]
[1780335170656,34.89,71478.35,4.01,-0.50062,0.00024,18.8921]
[1780335170722,34.89,71478.35,4.01,-0.50062,0.00024,18.8921]
[1780335170780,34.89,71478.35,4.01,-0.50062,0.00024,18.8921]
[1780335170985,34.89,71478.35,4.01,-0.50062,0.00024,18.8921]
[1780335171110,34.89,71471.09,4.01,-0.50237,0.00024,18.88987]
[1780335172724,34.89,71462.32,4.01,-0.50449,0.00024,18.88669]
[1780335174968,34.89,71465.36,4.01,-0.50375,0.00024,18.88785]
[1780335175021,34.89,71464.94,4.01,-0.50385,0.00024,18.88769]
[1780335177758,34.89,71469.78,4.01,-0.50269,0.00024,18.88943]
[1780335181793,34.89,71475.63,4.01,-0.50127,0.00024,18.89131]
[1780335186826,34.89,71473.26,4.01,-0.50185,0.00024,18.89057]
[1780335187768,34.89,71473.26,4.01,-0.50185,0.00024,18.89057]
[1780335187862,34.89,71472.95,4.01,-0.50192,0.00024,18.89047]
[1780335191586,34.88,71470.68,4.01,-0.50247,0.00024,18.88973]
[1780335191860,34.88,71468.77,4.01,-0.50293,0.00024,18.88908]
[1780335195044,34.88,71459.78,4.01,-0.5051,0.00024,18.88567]
[1780335197088,34.88,71449.01,4.01,-0.50771,0.00024,18.88084]
[1780335199272,34.88,71449.93,4.01,-0.50748,0.00024,18.88129]
[1780335199284,34.88,71449.93,4.01,-0.50748,0.00024,18.88129]
[1780335199523,34.88,71449.93,4.01,-0.50748,0.00024,18.88129]
[1780335199535,34.88,71449.93,4.01,-0.50748,0.00024,18.88129]
[1780335199866,34.88,71449.93,4.01,-0.50748,0.00024,18.88129]
[1780335199917,34.88,71449.93,4.01,-0.50748,0.00024,18.88129]
[1780335201048,34.88,71456.57,4.01,-0.50588,0.00024,18.88431]
[1780335203946,34.88,71460.52,4.01,-0.50492,0.00024,18.88597]
[1780335208980,34.89,71459.36,4.01,-0.5052,0.00024,18.88549]
[1780335210994,34.89,71455.05,4.01,-0.50624,0.00024,18.88365]
[1780335216039,34.89,71454.94,4.01,-0.50627,0.00024,18.87951]
[1780335219063,34.89,71457.8,4.01,-0.50558,0.00024,18.88075]
[1780335219110,34.89,71464.49,4.01,-0.50397,0.00024,18.88343]
[1780335219221,34.89,71464.49,4.01,-0.50397,0.00024,18.88343]
[1780335220052,34.89,71464.49,4.01,-0.50397,0.00024,18.88343]
[1780335220097,34.89,71476.74,4.01,-0.50101,0.00024,18.88754]
[1780335221162,34.89,71477.13,4.01,-0.50091,0.00024,18.88765]
[1780335222079,34.89,71477.13,4.01,-0.50091,0.00024,18.88765]
[1780335222083,34.89,71477.13,4.01,-0.50091,0.00024,18.88765]
[1780335223886,34.89,71473.55,4.01,-0.50178,0.00024,18.88657]
[1780335223951,34.89,71473.55,4.01,-0.50178,0.00024,18.88657]
[1780335224083,34.89,71473.55,4.01,-0.50178,0.00024,18.88657]
[1780335224162,34.89,71473.55,4.01,-0.50178,0.00024,18.88657]
[1780335232154,34.89,71475.48,4.01,-0.50131,0.00024,18.88716]
[1780335236183,34.89,71466.79,4.01,-0.50341,0.00024,18.88428]
[1780335236366,34.89,71466.79,4.01,-0.50341,0.00024,18.88428]
[1780335236408,34.89,71466.79,4.01,-0.50341,0.00024,18.88428]
[1780335240483,34.89,71466.26,4.01,-0.50354,0.00024,18.88409]
[1780335241176,34.88,71467.05,4.01,-0.50335,0.00024,18.88437]
[1780335243185,34.89,71463.17,4.01,-0.50429,0.00024,18.88292]
[1780335244599,34.89,71460.44,4.01,-0.50495,0.00024,18.88184]
[1780335244731,34.89,71456.02,4.01,-0.50601,0.00024,18.87998]
[1780335250728,34.89,71453.76,4.01,-0.50656,0.00024,18.87898]
[1780335251138,34.89,71453.28,4.01,-0.50667,0.00024,18.87876]
[1780335254175,34.89,71457.96,4.01,-0.50554,0.00024,18.88082]
[1780335259180,34.9,71460.43,4.01,-0.50494,0.00024,18.88184]
[1780335259191,34.9,71456.69,4.01,-0.50585,0.00024,18.88027]
[1780335262115,34.9,71461.12,4.01,-0.50478,0.00024,18.88212]
[1780335264079,34.9,71465.2,4.01,-0.50379,0.00024,18.8837]
[1780335267139,34.9,71460.56,4.01,-0.50491,0.00024,18.88189]
[1780335267529,34.9,71460.56,4.01,-0.50491,0.00024,18.88189]
[1780335267541,34.9,71460.56,4.01,-0.50491,0.00024,18.88189]
[1780335267630,34.9,71460.07,4.01,-0.50503,0.00024,18.88169]
[1780335269918,34.89,71460.07,4.01,-0.50503,0.00024,18.88169]
[1780335269982,34.89,71460.07,4.01,-0.50503,0.00024,18.88169]
[1780335270077,34.89,71460.07,4.01,-0.50503,0.00024,18.88169]
[1780335270132,34.89,71460.07,4.01,-0.50503,0.00024,18.88169]
[1780335270131,34.89,71465.38,4.01,-0.50375,0.00024,18.88376]
[1780335272106,34.89,71473.53,4.01,-0.50178,0.00024,18.88247]
[1780335275023,34.89,71477.74,4.01,-0.50077,0.00024,18.88373]
[1780335280492,34.89,71480.55,4.01,-0.50009,0.00024,18.88451]
[1780335285526,34.89,71470.98,4.01,-0.5024,0.00024,18.88164]
[1780335286534,34.88,71466.71,4.01,-0.50343,0.00024,18.88015]
[1780335290563,34.88,71471.13,4.01,-0.50237,0.00024,18.88169]
[1780335293506,34.88,71469.46,4.01,-0.50277,0.00024,18.88113]
[1780335293583,34.88,71469.46,4.01,-0.50277,0.00024,18.88113]
[1780335298618,34.87,71464.41,4.01,-0.50399,0.00024,18.8793]
[1780335299580,34.87,71464.41,4.01,-0.50399,0.00024,18.8793]
[1780335300181,34.87,71459.22,4.01,-0.50525,0.00024,18.87724]
[1780335301647,34.87,71455.78,4.01,-0.50608,0.00024,18.87577]
[1780335301743,34.87,71455.78,4.01,-0.50608,0.00024,18.87577]
[1780335301765,34.87,71455.78,4.01,-0.50608,0.00024,18.87577]
[1780335301883,34.87,71455.78,4.01,-0.50608,0.00024,18.87577]
[1780335302219,34.87,71460.21,4.01,-0.50501,0.00024,18.87765]
[1780335302273,34.87,71460.21,4.01,-0.50501,0.00024,18.87765]
[1780335302326,34.87,71460.21,4.01,-0.50501,0.00024,18.87765]
[1780335303911,34.87,71469.83,4.01,-0.50269,0.00024,18.88125]
[1780335308796,34.87,71470.99,4.01,-0.50241,0.00024,18.88164]
[1780335308871,34.87,71470.99,4.01,-0.50241,0.00024,18.88164]
[1780335309848,34.87,71469.7,4.01,-0.50272,0.00024,18.88121]
[1780335309893,34.87,71461.96,4.01,-0.50459,0.00024,18.87835]
[1780335310718,34.87,71461.96,4.01,-0.50459,0.00024,18.87835]
[1780335310771,34.87,71461.96,4.01,-0.50459,0.00024,18.87835]
[1780335310866,34.87,71459.97,4.01,-0.50507,0.00024,18.87755]
[1780335312720,34.87,71454.92,4.01,-0.50629,0.00024,18.87539]
[1780335317754,34.87,71455.05,4.01,-0.50626,0.00024,18.87545]
[1780335319415,34.87,71455.76,4.01,-0.50609,0.00024,18.87576]
[1780335319769,34.87,71458.75,4.01,-0.50536,0.00024,18.87704]
[1780335321784,34.87,71462.83,4.01,-0.50438,0.00024,18.87869]
[1780335326716,34.87,71461.31,4.01,-0.50475,0.00024,18.87809]
[1780335326817,34.87,71461.54,4.01,-0.50469,0.00024,18.87818]
[1780335331854,34.87,71456.65,4.01,-0.50588,0.00024,18.87205]
[1780335337063,34.87,71455.48,4.01,-0.50616,0.00024,18.87154]
[1780335342931,34.87,71454.15,4.01,-0.50648,0.00024,18.87095]
[1780335344879,34.87,71454.13,4.01,-0.50648,0.00024,18.87094]
[1780335344948,34.87,71453.21,4.01,-0.5067,0.00024,18.87053]
[1780335349980,34.88,71453.98,4.01,-0.50652,0.00024,18.87088]
[1780335351094,34.88,71461.49,4.01,-0.5047,0.00024,18.87407]
[1780335355698,34.88,71459.42,4.01,-0.5052,0.00024,18.87323]
[1780335355712,34.88,71459.42,4.01,-0.5052,0.00024,18.87323]
[1780335356026,34.88,71459.8,4.01,-0.50511,0.00024,18.87338]
[1780335360089,34.88,71457.53,4.01,-0.50566,0.00024,18.87244]
[1780335360105,34.88,71457.53,4.01,-0.50566,0.00024,18.87244]
[1780335360261,34.88,71458.6,4.01,-0.5054,0.00024,18.87289]
[1780335360325,34.88,71458.6,4.01,-0.5054,0.00024,18.87289]
[1780335360476,34.88,71458.6,4.01,-0.5054,0.00024,18.87289]
[1780335360531,34.88,71458.6,4.01,-0.5054,0.00024,18.87289]
[1780335360607,34.88,71458.6,4.01,-0.5054,0.00024,18.87289]
[1780335360645,34.88,71458.6,4.01,-0.5054,0.00024,18.87289]
[1780335362231,34.88,71468.07,4.01,-0.50311,0.00024,18.87654]
[1780335364147,34.88,71481.53,4.01,-0.49986,0.00024,18.88067]
[1780335365091,34.88,71481.32,4.01,-0.49991,0.00024,18.88062]
[1780335366389,34.88,71481.45,4.01,-0.49988,0.00024,18.88065]
[1780335366411,34.88,71481.45,4.01,-0.49988,0.00024,18.88065]
[1780335367210,34.88,71481.4,4.01,-0.49989,0.00024,18.88064]
[1780335371262,34.87,71476.5,4.01,-0.50108,0.00024,18.87928]
[1780335376305,34.86,71479.87,4.01,-0.50026,0.00024,18.88023]
[1780335381335,34.86,71479.56,4.01,-0.50034,0.00024,18.88015]
[1780335382303,34.86,71479.85,4.01,-0.50027,0.00024,18.88022]
[1780335382394,34.86,71482.97,4.01,-0.49951,0.00024,18.88104]
[1780335382530,34.86,71482.97,4.01,-0.49951,0.00024,18.88104]
[1780335382697,34.86,71482.97,4.01,-0.49951,0.00024,18.88104]
[1780335382872,34.86,71482.97,4.01,-0.49951,0.00024,18.88104]
[1780335382915,34.86,71482.97,4.01,-0.49951,0.00024,18.88104]
[1780335383224,34.86,71482.96,4.01,-0.49952,0.00024,18.88104]
[1780335384232,34.86,71487.09,4.01,-0.49852,0.00024,18.88201]
[1780335384605,34.86,71487.09,4.01,-0.49852,0.00024,18.88201]
[1780335385239,34.86,71488.65,4.01,-0.49814,0.00024,18.88235]
[1780335390276,34.86,71487.68,4.01,-0.49837,0.00024,18.88214]
[1780335395303,34.86,71488.94,4.01,-0.49807,0.00024,18.87831]
[1780335395669,34.86,71488.95,4.01,-0.49807,0.00024,18.87831]
[1780335396325,34.86,71489.13,4.01,-0.49803,0.00024,18.87835]
[1780335396610,34.86,71489.13,4.01,-0.49803,0.00024,18.87835]
[1780335396677,34.86,71489.13,4.01,-0.49803,0.00024,18.87835]
[1780335397331,34.86,71496.38,4.01,-0.49627,0.00024,18.87967]
[1780335397778,34.86,71496.38,4.01,-0.49627,0.00024,18.87967]
[1780335397839,34.86,71496.38,4.01,-0.49627,0.00024,18.87967]
[1780335398315,34.86,71496.38,4.01,-0.49627,0.00024,18.87967]
[1780335398340,34.86,71505.34,4.01,-0.49411,0.00024,18.8808]
[1780335400096,34.85,71506.71,4.01,-0.49378,0.00024,18.88093]
[1780335400351,34.85,71505.22,4.01,-0.49414,0.00024,18.88079]
[1780335402138,34.85,71504.25,4.01,-0.49437,0.00024,18.88069]
[1780335407176,34.84,71503.24,4.01,-0.49462,0.00024,18.88059]
[1780335411428,34.83,71507.28,4.01,-0.49364,0.00024,18.88097]
[1780335416407,34.82,71503.01,4.01,-0.49467,0.00024,18.88056]
[1780335421478,34.81,71504.35,4.01,-0.49435,0.00024,18.88071]
[1780335423404,34.81,71508.44,4.01,-0.49336,0.00024,18.88107]
[1780335424161,34.81,71508.44,4.01,-0.49336,0.00024,18.88107]
[1780335424272,34.81,71508.44,4.01,-0.49336,0.00024,18.88107]
[1780335424298,34.81,71517.66,4.01,-0.49113,0.00024,18.88145]
[1780335424794,34.81,71517.66,4.01,-0.49113,0.00024,18.88145]
[1780335425181,34.81,71518.19,4.01,-0.491,0.00024,18.88145]
[1780335426162,34.81,71518.19,4.01,-0.491,0.00024,18.88145]
[1780335426376,34.81,71514.94,4.01,-0.49179,0.00024,18.8814]
[1780335426732,34.81,71514.94,4.01,-0.49179,0.00024,18.8814]
[1780335426976,34.81,71514.94,4.01,-0.49179,0.00024,18.8814]
[1780335427125,34.81,71514.94,4.01,-0.49179,0.00024,18.8814]
[1780335427335,34.81,71528.39,4.01,-0.48853,0.00024,18.88114]
[1780335427429,34.81,71528.39,4.01,-0.48853,0.00024,18.88114]
[1780335427437,34.81,71528.39,4.01,-0.48853,0.00024,18.88114]
[1780335427685,34.81,71528.39,4.01,-0.48853,0.00024,18.88114]
[1780335427989,34.81,71528.39,4.01,-0.48853,0.00024,18.88114]
[1780335428049,34.81,71528.39,4.01,-0.48853,0.00024,18.88114]
[1780335428208,34.81,71528.39,4.01,-0.48853,0.00024,18.88114]
[1780335428391,34.81,71528.39,4.01,-0.48853,0.00024,18.88114]
[1780335428224,34.81,71526.17,4.01,-0.48907,0.00024,18.88127]
[1780335428508,34.81,71526.17,4.01,-0.48907,0.00024,18.88127]
[1780335428776,34.81,71526.17,4.01,-0.48907,0.00024,18.88127]
[1780335429098,34.81,71526.17,4.01,-0.48907,0.00024,18.88127]
[1780335429165,34.81,71526.17,4.01,-0.48907,0.00024,18.88127]
[1780335429391,34.81,71526.04,4.01,-0.4891,0.00024,18.88128]
[1780335430894,34.81,71526.41,4.01,-0.48901,0.00024,18.88126]
[1780335430902,34.81,71526.41,4.01,-0.48901,0.00024,18.88126]
[1780335430941,34.81,71525.84,4.01,-0.48915,0.00024,18.88129]
[1780335431830,34.81,71525.84,4.01,-0.48915,0.00024,18.88129]
[1780335436875,34.81,71523.62,4.01,-0.48969,0.00024,18.88138]
[1780335441892,34.81,71524.64,4.01,-0.48944,0.00024,18.88134]
[1780335442292,34.81,71524.64,4.01,-0.48944,0.00024,18.88134]
[1780335442554,34.81,71527.44,4.01,-0.48876,0.00024,18.8812]
[1780335443370,34.81,71534.21,4.01,-0.48712,0.00024,18.88065]
[1780335445409,34.81,71536.98,4.01,-0.48645,0.00024,18.88033]
[1780335447179,34.81,71535.73,4.01,-0.48676,0.00024,18.88048]
[1780335447191,34.81,71535.73,4.01,-0.48676,0.00024,18.88048]
[1780335447393,34.81,71533.46,4.01,-0.48731,0.00024,18.88072]
[1780335452446,34.81,71534.28,4.01,-0.48711,0.00024,18.87654]
[1780335457451,34.81,71536.37,4.01,-0.4866,0.00024,18.8763]
[1780335461379,34.81,71529.58,4.01,-0.48824,0.00024,18.87696]
[1780335462346,34.81,71524.95,4.01,-0.48936,0.00024,18.87723]
[1780335465781,34.82,71524.38,4.01,-0.4895,0.00024,18.87725]
[1780335465888,34.82,71524.38,4.01,-0.4895,0.00024,18.87725]
[1780335466042,34.82,71524.38,4.01,-0.4895,0.00024,18.87725]
[1780335466418,34.82,71520.96,4.01,-0.49033,0.00024,18.87734]
[1780335467435,34.82,71515.52,4.01,-0.49165,0.00024,18.87731]
[1780335467746,34.82,71515.52,4.01,-0.49165,0.00024,18.87731]
[1780335468299,34.82,71514.65,4.01,-0.49186,0.00024,18.87729]
[1780335473880,34.83,71514.1,4.01,-0.49199,0.00024,18.87727]
[1780335478915,34.83,71517.71,4.01,-0.49112,0.00024,18.87735]
[1780335483950,34.84,71517.32,4.01,-0.49121,0.00024,18.87734]
[1780335488985,34.85,71514.46,4.01,-0.4919,0.00024,18.87728]
[1780335490998,34.85,71520.05,4.01,-0.49055,0.00024,18.87735]
[1780335496034,34.85,71521.59,4.01,-0.49018,0.00024,18.87733]
[1780335501071,34.85,71521.97,4.01,-0.49009,0.00024,18.87732]
[1780335505452,34.85,71523.99,4.01,-0.4896,0.00024,18.87727]
[1780335505104,34.85,71518.83,4.01,-0.49085,0.00024,18.87735]
[1780335505600,34.85,71518.83,4.01,-0.49085,0.00024,18.87735]
[1780335506634,34.85,71518.62,4.01,-0.4909,0.00024,18.87735]
[1780335506643,34.85,71518.62,4.01,-0.4909,0.00024,18.87735]
[1780335507151,34.84,71507.15,4.01,-0.49367,0.00024,18.87686]
[1780335509265,34.84,71509.25,4.01,-0.49316,0.00024,18.87702]
[1780335510217,34.84,71515.19,4.01,-0.49173,0.00024,18.8773]
[1780335511731,34.84,71514.89,4.01,-0.4918,0.00024,18.87319]
[1780335511800,34.84,71514.89,4.01,-0.4918,0.00024,18.87319]
[1780335512149,34.84,71514.42,4.01,-0.49191,0.00024,18.87318]
[1780335515173,34.84,71518.8,4.01,-0.49085,0.00024,18.87325]
[1780335517188,34.84,71510.65,4.01,-0.49282,0.00024,18.87301]
[1780335520210,34.84,71505.49,4.01,-0.49407,0.00024,18.87262]
[1780335525241,34.83,71507.98,4.01,-0.49347,0.00024,18.87283]
[1780335529013,34.83,71505.59,4.01,-0.49405,0.00024,18.87263]
[1780335529418,34.83,71503.06,4.01,-0.49466,0.00024,18.87237]
[1780335534464,34.82,71504.04,4.01,-0.49443,0.00024,18.87248]
[1780335535767,34.82,71502.6,4.01,-0.49478,0.00024,18.87232]
[1780335535800,34.82,71502.6,4.01,-0.49478,0.00024,18.87232]
[1780335535962,34.82,71502.6,4.01,-0.49478,0.00024,18.87232]
[1780335536253,34.82,71502.6,4.01,-0.49478,0.00024,18.87232]
[1780335536452,34.82,71502.6,4.01,-0.49478,0.00024,18.87232]
[1780335536446,34.81,71494.71,4.01,-0.49669,0.00024,18.8712]
[1780335536572,34.81,71494.71,4.01,-0.49669,0.00024,18.8712]
[1780335537338,34.81,71494.71,4.01,-0.49669,0.00024,18.8712]
[1780335537388,34.81,71489.63,4.01,-0.49792,0.00024,18.87026]
[1780335539340,34.81,71489.6,4.01,-0.49793,0.00024,18.87025]
[1780335544342,34.81,71490.24,4.01,-0.49777,0.00024,18.87038]
[1780335544443,34.8,71484.74,4.01,-0.4991,0.00024,18.86918]
[1780335544759,34.8,71484.74,4.01,-0.4991,0.00024,18.86918]
[1780335544998,34.8,71484.74,4.01,-0.4991,0.00024,18.86918]
[1780335545282,34.8,71484.74,4.01,-0.4991,0.00024,18.86918]
[1780335545460,34.8,71484.74,4.01,-0.4991,0.00024,18.86918]
[1780335545438,34.8,71475.82,4.01,-0.50127,0.00024,18.86677]
[1780335545640,34.8,71475.82,4.01,-0.50127,0.00024,18.86677]
[1780335545668,34.8,71475.82,4.01,-0.50127,0.00024,18.86677]
[1780335545750,34.8,71475.82,4.01,-0.50127,0.00024,18.86677]
[1780335545765,34.8,71475.82,4.01,-0.50127,0.00024,18.86677]
[1780335546388,34.8,71475.61,4.01,-0.50132,0.00024,18.86671]
[1780335547502,34.8,71475.61,4.01,-0.50132,0.00024,18.86671]
[1780335547520,34.8,71475.61,4.01,-0.50132,0.00024,18.86671]
[1780335547396,34.8,71464.3,4.01,-0.50406,0.00024,18.86285]
[1780335547619,34.8,71464.3,4.01,-0.50406,0.00024,18.86285]
[1780335547831,34.8,71464.3,4.01,-0.50406,0.00024,18.86285]
[1780335548403,34.8,71459.69,4.01,-0.50518,0.00024,18.86102]
[1780335549410,34.8,71453.82,4.01,-0.5066,0.00024,18.85848]
[1780335549646,34.8,71453.82,4.01,-0.5066,0.00024,18.85848]
[1780335550416,34.8,71459.86,4.01,-0.50514,0.00024,18.86109]
[1780335551346,34.8,71459.86,4.01,-0.50514,0.00024,18.86109]
[1780335551436,34.8,71459.86,4.01,-0.50514,0.00024,18.86109]
[1780335551477,34.8,71464.21,4.01,-0.50408,0.00024,18.86282]
[1780335551667,34.8,71464.21,4.01,-0.50408,0.00024,18.86282]
[1780335552534,34.8,71464.47,4.01,-0.50402,0.00024,18.86292]
[1780335552922,34.8,71464.47,4.01,-0.50402,0.00024,18.86292]
[1780335552962,34.8,71464.47,4.01,-0.50402,0.00024,18.86292]
[1780335553438,34.8,71464.61,4.01,-0.50398,0.00024,18.86297]
[1780335555318,34.8,71466.36,4.01,-0.50356,0.00024,18.86362]
[1780335555472,34.8,71466.36,4.01,-0.50356,0.00024,18.86362]
[1780335555675,34.8,71468.75,4.01,-0.50298,0.00024,18.86448]
[1780335555757,34.8,71468.75,4.01,-0.50298,0.00024,18.86448]
[1780335555883,34.8,71468.75,4.01,-0.50298,0.00024,18.86448]
[1780335556472,34.8,71469.12,4.01,-0.50289,0.00024,18.86461]
[1780335557474,34.8,71479.81,4.01,-0.5003,0.00024,18.86792]
[1780335558503,34.8,71479.81,4.01,-0.5003,0.00024,18.86792]
[1780335558520,34.8,71479.81,4.01,-0.5003,0.00024,18.86792]
[1780335558522,34.8,71487.75,4.01,-0.49838,0.00024,18.86986]
[1780335563584,34.8,71487.41,4.01,-0.49846,0.00024,18.86979]
[1780335566640,34.8,71490.26,4.01,-0.49777,0.00024,18.87039]
[1780335566654,34.8,71490.26,4.01,-0.49777,0.00024,18.87039]
[1780335567542,34.8,71490.16,4.01,-0.49779,0.00024,18.87037]
[1780335572564,34.79,71490.7,4.01,-0.49766,0.00024,18.86637]
[1780335576015,34.79,71493.74,4.01,-0.49693,0.00024,18.86694]
[1780335576055,34.79,71493.74,4.01,-0.49693,0.00024,18.86694]
[1780335577971,34.79,71493.97,4.01,-0.49687,0.00024,18.86698]
[1780335578069,34.78,71494.21,4.01,-0.49681,0.00024,18.86702]
[1780335580859,34.78,71493.91,4.01,-0.49689,0.00024,18.86697]
[1780335580873,34.78,71493.91,4.01,-0.49689,0.00024,18.86697]
[1780335581575,34.78,71494.03,4.01,-0.49686,0.00024,18.86699]
[1780335586587,34.78,71495.58,4.01,-0.49648,0.00024,18.86725]
[1780335591612,34.77,71496.56,4.01,-0.49625,0.00024,18.86741]
[1780335596642,34.76,71496.03,4.01,-0.49638,0.00024,18.86732]
[1780335601676,34.76,71496.71,4.01,-0.49621,0.00024,18.86743]
[1780335606729,34.75,71497.37,4.01,-0.49605,0.00024,18.86753]
[1780335611761,34.74,71497.29,4.01,-0.49607,0.00024,18.86752]
[1780335616775,34.74,71497.77,4.01,-0.49596,0.00024,18.86759]
[1780335621808,34.73,71499.52,4.01,-0.49553,0.00024,18.86784]
[1780335626890,34.73,71502.61,4.01,-0.49478,0.00024,18.86823]
[1780335631901,34.72,71504.52,4.01,-0.49432,0.00024,18.86433]
[1780335632952,34.72,71504.52,4.01,-0.49432,0.00024,18.86433]
[1780335633069,34.72,71504.52,4.01,-0.49432,0.00024,18.86433]
[1780335633238,34.72,71504.52,4.01,-0.49432,0.00024,18.86433]
[1780335633498,34.72,71504.52,4.01,-0.49432,0.00024,18.86433]
[1780335633621,34.72,71504.52,4.01,-0.49432,0.00024,18.86433]
[1780335633532,34.72,71505.29,4.01,-0.49413,0.00024,18.8644]
[1780335635045,34.71,71510.29,4.01,-0.49292,0.00024,18.86479]
[1780335637059,34.71,71515.99,4.01,-0.49154,0.00024,18.86502]
[1780335639058,34.71,71515.93,4.01,-0.49155,0.00024,18.86502]
[1780335639072,34.71,71515.93,4.01,-0.49155,0.00024,18.86502]
[1780335639618,34.71,71519.49,4.01,-0.49069,0.00024,18.86505]
[1780335640161,34.71,71519.49,4.01,-0.49069,0.00024,18.86505]
[1780335640233,34.71,71519.49,4.01,-0.49069,0.00024,18.86505]
[1780335640497,34.71,71519.49,4.01,-0.49069,0.00024,18.86505]
[1780335640536,34.71,71516.64,4.01,-0.49138,0.00024,18.86503]
[1780335641590,34.7,71501.62,4.01,-0.49503,0.00024,18.86401]
[1780335641833,34.7,71501.62,4.01,-0.49503,0.00024,18.86401]
[1780335642100,34.7,71501.62,4.01,-0.49503,0.00024,18.86401]
[1780335643100,34.7,71498.5,4.01,-0.49579,0.00024,18.8636]
[1780335646423,34.7,71497.71,4.01,-0.49598,0.00024,18.86349]
[1780335646451,34.7,71497.71,4.01,-0.49598,0.00024,18.86349]
[1780335646515,34.7,71492.96,4.01,-0.49713,0.00024,18.8627]
[1780335646820,34.7,71492.96,4.01,-0.49713,0.00024,18.8627]
[1780335646957,34.7,71492.96,4.01,-0.49713,0.00024,18.8627]
[1780335647343,34.7,71492.96,4.01,-0.49713,0.00024,18.8627]
[1780335647580,34.7,71492.96,4.01,-0.49713,0.00024,18.8627]
[1780335647622,34.7,71492.96,4.01,-0.49713,0.00024,18.8627]
[1780335647580,34.7,71480.47,4.01,-0.50017,0.00024,18.85989]
[1780335648048,34.7,71480.47,4.01,-0.50017,0.00024,18.85989]
[1780335648090,34.7,71480.47,4.01,-0.50017,0.00024,18.85989]
[1780335648130,34.7,71480.47,4.01,-0.50017,0.00024,18.85989]
[1780335648591,34.7,71481.58,4.01,-0.4999,0.00024,18.86019]
[1780335649330,34.7,71481.58,4.01,-0.4999,0.00024,18.86019]
[1780335649382,34.7,71481.58,4.01,-0.4999,0.00024,18.86019]
[1780335649422,34.7,71482.82,4.01,-0.4996,0.00024,18.86051]
[1780335649868,34.7,71482.82,4.01,-0.4996,0.00024,18.86051]
[1780335651106,34.7,71482.75,4.01,-0.49962,0.00024,18.86049]
[1780335651386,34.7,71482.75,4.01,-0.49962,0.00024,18.86049]
[1780335651517,34.7,71482.75,4.01,-0.49962,0.00024,18.86049]
[1780335651591,34.7,71488.23,4.01,-0.49828,0.00024,18.86177]
[1780335651779,34.7,71488.23,4.01,-0.49828,0.00024,18.86177]
[1780335652041,34.7,71488.23,4.01,-0.49828,0.00024,18.86177]
[1780335652157,34.7,71488.23,4.01,-0.49828,0.00024,18.86177]
[1780335652229,34.7,71488.23,4.01,-0.49828,0.00024,18.86177]
[1780335652455,34.7,71490.98,4.01,-0.49762,0.00024,18.86233]
[1780335654498,34.7,71504.91,4.01,-0.49423,0.00024,18.86437]
[1780335654735,34.7,71504.91,4.01,-0.49423,0.00024,18.86437]
[1780335654985,34.7,71504.91,4.01,-0.49423,0.00024,18.86437]
[1780335655506,34.7,71504.91,4.01,-0.49423,0.00024,18.86437]
[1780335655604,34.7,71504.91,4.01,-0.49423,0.00024,18.86437]
[1780335655816,34.7,71511.43,4.01,-0.49264,0.00024,18.86486]
[1780335656526,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335656886,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335656954,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335656986,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335657014,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335657048,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335657084,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335657121,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335657171,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335657210,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335657249,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335657350,34.69,71511.44,4.01,-0.49264,0.00024,18.86486]
[1780335658860,34.69,71511.44,4.01,-0.49264,0.00024,18.86486]
[1780335658872,34.69,71511.44,4.01,-0.49264,0.00024,18.86486]
[1780335659223,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335660338,34.69,71512.11,4.01,-0.49248,0.00024,18.86489]
[1780335660439,34.69,71512.76,4.01,-0.49232,0.00024,18.86492]
[1780335662362,34.69,71512.76,4.01,-0.49232,0.00024,18.86492]
[1780335662445,34.69,71510.18,4.01,-0.49295,0.00024,18.86479]
[1780335662949,34.69,71510.18,4.01,-0.49295,0.00024,18.86479]
[1780335663080,34.69,71510.18,4.01,-0.49295,0.00024,18.86479]
[1780335663112,34.69,71510.18,4.01,-0.49295,0.00024,18.86479]
[1780335663284,34.69,71510.18,4.01,-0.49295,0.00024,18.86479]
[1780335663338,34.69,71510.18,4.01,-0.49295,0.00024,18.86479]
[1780335663635,34.69,71510.18,4.01,-0.49295,0.00024,18.86479]
[1780335663401,34.68,71504.78,4.01,-0.49426,0.00024,18.86436]
[1780335663681,34.68,71504.78,4.01,-0.49426,0.00024,18.86436]
[1780335665266,34.68,71496.37,4.01,-0.49631,0.00024,18.86328]
[1780335666445,34.68,71496.37,4.01,-0.49631,0.00024,18.86328]
[1780335666477,34.68,71496.2,4.01,-0.49635,0.00024,18.86326]
[1780335672315,34.68,71492.93,4.01,-0.49715,0.00024,18.8627]
[1780335673031,34.68,71492.93,4.01,-0.49715,0.00024,18.8627]
[1780335673055,34.68,71492.93,4.01,-0.49715,0.00024,18.8627]
[1780335673134,34.68,71492.93,4.01,-0.49715,0.00024,18.8627]
[1780335673153,34.68,71492.93,4.01,-0.49715,0.00024,18.8627]
[1780335673162,34.68,71492.93,4.01,-0.49715,0.00024,18.8627]
[1780335673345,34.67,71487.25,4.01,-0.49853,0.00024,18.86156]
[1780335679363,34.67,71484.84,4.01,-0.49911,0.00024,18.861]
[1780335684400,34.68,71484.7,4.01,-0.49915,0.00024,18.86097]
[1780335689434,34.68,71483.69,4.01,-0.49939,0.00024,18.86072]
[1780335692914,34.68,71484.34,4.01,-0.49924,0.00024,18.85678]
[1780335693068,34.68,71484.34,4.01,-0.49924,0.00024,18.85678]
[1780335693617,34.68,71478.34,4.01,-0.5007,0.00024,18.8552]
[1780335694469,34.68,71469.63,4.01,-0.50282,0.00024,18.85246]
[1780335695135,34.68,71469.63,4.01,-0.50282,0.00024,18.85246]
[1780335695477,34.68,71469.63,4.01,-0.50282,0.00024,18.85246]
[1780335697490,34.68,71473.59,4.01,-0.50185,0.00024,18.85377]
[1780335698147,34.68,71473.59,4.01,-0.50185,0.00024,18.85377]
[1780335698214,34.68,71473.59,4.01,-0.50185,0.00024,18.85377]
[1780335698984,34.67,71476.75,4.01,-0.50109,0.00024,18.85474]
[1780335699116,34.67,71476.75,4.01,-0.50109,0.00024,18.85474]
[1780335699163,34.67,71476.75,4.01,-0.50109,0.00024,18.85474]
[1780335699329,34.67,71476.75,4.01,-0.50109,0.00024,18.85474]
[1780335699530,34.67,71476.75,4.01,-0.50109,0.00024,18.85474]
[1780335699691,34.67,71476.75,4.01,-0.50109,0.00024,18.85474]
[1780335699612,34.67,71485.34,4.01,-0.49899,0.00024,18.85702]
[1780335699743,34.67,71485.34,4.01,-0.49899,0.00024,18.85702]
[1780335700151,34.67,71485.34,4.01,-0.49899,0.00024,18.85702]
[1780335700511,34.67,71485.58,4.01,-0.49894,0.00024,18.85707]
[1780335701276,34.67,71485.58,4.01,-0.49894,0.00024,18.85707]
[1780335701517,34.67,71483.72,4.01,-0.49939,0.00024,18.85663]
[1780335703530,34.67,71488.85,4.01,-0.49814,0.00024,18.8578]
[1780335705546,34.67,71496.72,4.01,-0.49623,0.00024,18.85924]
[1780335710581,34.68,71493.1,4.01,-0.49711,0.00024,18.85863]
[1780335713603,34.68,71484.5,4.01,-0.4992,0.00024,18.85682]
[1780335713893,34.68,71484.5,4.01,-0.4992,0.00024,18.85682]
[1780335714610,34.68,71482.47,4.01,-0.49969,0.00024,18.85631]
[1780335719646,34.68,71484.85,4.01,-0.49911,0.00024,18.8569]
[1780335724681,34.68,71487.04,4.01,-0.49858,0.00024,18.85741]
[1780335728709,34.68,71482.98,4.01,-0.49957,0.00024,18.85644]
[1780335734752,34.68,71481.16,4.01,-0.50001,0.00024,18.85597]
[1780335738778,34.68,71485.1,4.01,-0.49905,0.00024,18.85696]
[1780335739786,34.68,71488.92,4.01,-0.49812,0.00024,18.85781]
[1780335744829,34.68,71483.47,4.01,-0.49945,0.00024,18.85657]
[1780335746339,34.68,71483.47,4.01,-0.49945,0.00024,18.85657]
[1780335746424,34.68,71482.73,4.01,-0.49963,0.00024,18.85638]
[1780335751870,34.68,71481.99,4.01,-0.49981,0.00024,18.85209]
[1780335756904,34.68,71482.82,4.01,-0.49961,0.00024,18.8523]
[1780335761940,34.68,71482.87,4.01,-0.4996,0.00024,18.85231]
[1780335766974,34.68,71483.51,4.01,-0.49944,0.00024,18.85247]
[1780335772012,34.68,71481.73,4.01,-0.49987,0.00024,18.85202]
[1780335777157,34.68,71482.47,4.01,-0.49969,0.00024,18.85221]
[1780335777839,34.68,71482.85,4.01,-0.4996,0.00024,18.85231]
[1780335778120,34.68,71482.85,4.01,-0.4996,0.00024,18.85231]
[1780335778224,34.68,71482.85,4.01,-0.4996,0.00024,18.85231]
[1780335778450,34.68,71487.36,4.01,-0.4985,0.00024,18.85337]
[1780335779384,34.68,71487.36,4.01,-0.4985,0.00024,18.85337]
[1780335779501,34.68,71487.36,4.01,-0.4985,0.00024,18.85337]
[1780335779553,34.68,71487.36,4.01,-0.4985,0.00024,18.85337]
[1780335779667,34.68,71487.36,4.01,-0.4985,0.00024,18.85337]
[1780335779684,34.68,71487.36,4.01,-0.4985,0.00024,18.85337]
[1780335779766,34.68,71493.83,4.01,-0.49693,0.00024,18.85465]
[1780335779843,34.68,71493.83,4.01,-0.49693,0.00024,18.85465]
[1780335780824,34.68,71493.83,4.01,-0.49693,0.00024,18.85465]
[1780335780750,34.68,71500.55,4.01,-0.49529,0.00024,18.85567]
[1780335781018,34.68,71500.55,4.01,-0.49529,0.00024,18.85567]
[1780335781478,34.68,71500.55,4.01,-0.49529,0.00024,18.85567]
[1780335781630,34.68,71507.08,4.01,-0.4937,0.00024,18.85636]
[1780335781996,34.68,71507.08,4.01,-0.4937,0.00024,18.85636]
[1780335782170,34.68,71507.08,4.01,-0.4937,0.00024,18.85636]
[1780335782374,34.68,71507.08,4.01,-0.4937,0.00024,18.85636]
[1780335782641,34.68,71507.08,4.01,-0.4937,0.00024,18.85636]
[1780335782684,34.68,71507.08,4.01,-0.4937,0.00024,18.85636]
[1780335782695,34.68,71507.08,4.01,-0.4937,0.00024,18.85636]
[1780335782743,34.68,71507.69,4.01,-0.49356,0.00024,18.85641]
[1780335783184,34.68,71507.69,4.01,-0.49356,0.00024,18.85641]
[1780335783241,34.68,71507.69,4.01,-0.49356,0.00024,18.85641]
[1780335783490,34.68,71508.19,4.01,-0.49343,0.00024,18.85645]
[1780335785898,34.68,71510.15,4.01,-0.49296,0.00024,18.85658]
[1780335786776,34.69,71511.65,4.01,-0.49259,0.00024,18.85666]
[1780335791466,34.69,71510.22,4.01,-0.49294,0.00024,18.85658]
[1780335791795,34.69,71509.51,4.01,-0.49311,0.00024,18.85654]
[1780335792751,34.69,71502.39,4.01,-0.49484,0.00024,18.8559]
[1780335797754,34.69,71503.03,4.01,-0.49469,0.00024,18.85597]
[1780335798649,34.69,71503.2,4.01,-0.49465,0.00024,18.85599]
[1780335798739,34.69,71503.2,4.01,-0.49465,0.00024,18.85599]
[1780335798890,34.69,71503.14,4.01,-0.49466,0.00024,18.85598]
[1780335798932,34.69,71503.14,4.01,-0.49466,0.00024,18.85598]
[1780335799609,34.69,71503.14,4.01,-0.49466,0.00024,18.85598]
[1780335799622,34.69,71503.14,4.01,-0.49466,0.00024,18.85598]
[1780335799710,34.69,71502.03,4.01,-0.49493,0.00024,18.85585]
[1780335802255,34.68,71496.48,4.01,-0.49628,0.00024,18.85509]
[1780335807278,34.68,71501.31,4.01,-0.49511,0.00024,18.85577]
[1780335808536,34.68,71501.31,4.01,-0.49511,0.00024,18.85577]
[1780335808746,34.68,71501.31,4.01,-0.49511,0.00024,18.85577]
[1780335808638,34.68,71559.87,4.01,-0.48087,0.00024,18.85093]
[1780335809816,34.68,71559.87,4.01,-0.48087,0.00024,18.85093]
[1780335809771,34.68,71628.83,4.01,-0.46415,0.00024,18.81449]
[1780335809905,34.68,71628.83,4.01,-0.46415,0.00024,18.81449]
[1780335810513,34.68,71628.83,4.01,-0.46415,0.00024,18.81449]
[1780335810615,34.69,71652.73,4.01,-0.45839,0.00024,18.79422]
[1780335811600,34.69,71652.73,4.01,-0.45839,0.00024,18.79422]
[1780335811689,34.69,71652.73,4.01,-0.45839,0.00024,18.79422]
[1780335811698,34.7,71648.92,4.01,-0.4593,0.00024,18.7936]
[1780335811947,34.7,71648.92,4.01,-0.4593,0.00024,18.7936]
[1780335812062,34.7,71648.92,4.01,-0.4593,0.00024,18.7936]
[1780335812569,34.7,71648.92,4.01,-0.4593,0.00024,18.7936]
[1780335812665,34.7,71638.05,4.01,-0.46193,0.00024,18.80305]
[1780335813369,34.7,71638.05,4.01,-0.46193,0.00024,18.80305]
[1780335813584,34.7,71638.05,4.01,-0.46193,0.00024,18.80305]
[1780335813733,34.7,71638.05,4.01,-0.46193,0.00024,18.80305]
[1780335813686,34.7,71634.39,4.01,-0.46281,0.00024,18.80605]
[1780335813870,34.7,71634.39,4.01,-0.46281,0.00024,18.80605]
[1780335813974,34.7,71634.39,4.01,-0.46281,0.00024,18.80605]
[1780335814041,34.7,71634.39,4.01,-0.46281,0.00024,18.80605]
[1780335814440,34.7,71634.39,4.01,-0.46281,0.00024,18.80605]
[1780335814525,34.7,71634.39,4.01,-0.46281,0.00024,18.80605]
[1780335814799,34.72,71616.79,4.01,-0.46708,0.00024,18.81922]
[1780335815423,34.72,71616.79,4.01,-0.46708,0.00024,18.81922]
[1780335815655,34.72,71616.79,4.01,-0.46708,0.00024,18.81922]
[1780335815757,34.72,71621.44,4.01,-0.46596,0.00024,18.81597]
[1780335817573,34.72,71622.58,4.01,-0.46568,0.00024,18.81515]
[1780335817634,34.72,71622.58,4.01,-0.46568,0.00024,18.81515]
[1780335817685,34.72,71623.33,4.01,-0.4655,0.00024,18.81461]
[1780335818483,34.72,71630.54,4.01,-0.46376,0.00024,18.80918]
[1780335819799,34.72,71630.54,4.01,-0.46376,0.00024,18.80918]
[1780335819756,34.72,71625.1,4.01,-0.46508,0.00024,18.81332]
[1780335820063,34.72,71625.1,4.01,-0.46508,0.00024,18.81332]
[1780335820429,34.72,71614.72,4.01,-0.46759,0.00024,18.82064]
[1780335822730,34.73,71611.42,4.01,-0.46839,0.00024,18.82281]
[1780335822934,34.73,71611.42,4.01,-0.46839,0.00024,18.82281]
[1780335823191,34.73,71611.42,4.01,-0.46839,0.00024,18.82281]
[1780335823219,34.73,71611.42,4.01,-0.46839,0.00024,18.82281]
[1780335823466,34.73,71611.42,4.01,-0.46839,0.00024,18.82281]
[1780335823656,34.73,71611.42,4.01,-0.46839,0.00024,18.82281]
[1780335823757,34.73,71611.42,4.01,-0.46839,0.00024,18.82281]
[1780335823800,34.73,71598.21,4.01,-0.47159,0.00024,18.83073]
[1780335824041,34.73,71598.21,4.01,-0.47159,0.00024,18.83073]
[1780335824079,34.73,71598.21,4.01,-0.47159,0.00024,18.83073]
[1780335824368,34.73,71598.21,4.01,-0.47159,0.00024,18.83073]
[1780335824491,34.73,71598.21,4.01,-0.47159,0.00024,18.83073]
[1780335824756,34.73,71592.06,4.01,-0.47308,0.00024,18.83401]
[1780335825093,34.73,71592.06,4.01,-0.47308,0.00024,18.83401]
[1780335825118,34.73,71592.06,4.01,-0.47308,0.00024,18.83401]
[1780335825298,34.73,71592.06,4.01,-0.47308,0.00024,18.83401]
[1780335825567,34.73,71592.06,4.01,-0.47308,0.00024,18.83401]
[1780335825795,34.73,71592.06,4.01,-0.47308,0.00024,18.83401]
[1780335825921,34.73,71600.88,4.01,-0.47094,0.00024,18.82923]
[1780335826269,34.73,71600.88,4.01,-0.47094,0.00024,18.82923]
[1780335826481,34.73,71604.82,4.01,-0.46999,0.00024,18.82693]
[1780335830624,34.73,71601.77,4.01,-0.47073,0.00024,18.82873]
[1780335830670,34.73,71601.77,4.01,-0.47073,0.00024,18.82873]
[1780335830691,34.73,71598.75,4.01,-0.47146,0.00024,18.83044]
[1780335830873,34.73,71598.75,4.01,-0.47146,0.00024,18.83044]
[1780335830908,34.73,71598.75,4.01,-0.47146,0.00024,18.83044]
[1780335831504,34.73,71598.75,4.01,-0.47146,0.00024,18.83045]
[1780335832838,34.73,71592.26,4.01,-0.47303,0.00024,18.83392]
[1780335834431,34.74,71592.29,4.01,-0.47303,0.00024,18.8339]
[1780335834573,34.74,71592.29,4.01,-0.47303,0.00024,18.8339]
[1780335834710,34.74,71592.29,4.01,-0.47303,0.00024,18.8339]
[1780335834726,34.74,71592.29,4.01,-0.47303,0.00024,18.8339]
[1780335834886,34.74,71580.32,4.01,-0.47593,0.00024,18.83954]
[1780335836545,34.73,71576.0,4.01,-0.47697,0.00024,18.84132]
[1780335837505,34.73,71576.0,4.01,-0.47697,0.00024,18.84132]
[1780335837964,34.73,71584.74,4.01,-0.47485,0.00024,18.83757]
[1780335838445,34.73,71584.74,4.01,-0.47485,0.00024,18.83757]
[1780335838455,34.73,71584.74,4.01,-0.47485,0.00024,18.83757]
[1780335838481,34.73,71584.74,4.01,-0.47485,0.00024,18.83757]
[1780335838595,34.73,71584.74,4.01,-0.47485,0.00024,18.83757]
[1780335838709,34.73,71584.74,4.01,-0.47485,0.00024,18.83757]
[1780335838780,34.73,71584.74,4.01,-0.47485,0.00024,18.83757]
[1780335838871,34.73,71584.74,4.01,-0.47485,0.00024,18.83757]
[1780335838956,34.73,71584.74,4.01,-0.47485,0.00024,18.83757]
[1780335838919,34.73,71587.52,4.01,-0.47418,0.00024,18.83626]
[1780335839561,34.73,71587.52,4.01,-0.47418,0.00024,18.83626]
[1780335841861,34.73,71591.37,4.01,-0.47325,0.00024,18.83437]
[1780335841911,34.73,71591.37,4.01,-0.47325,0.00024,18.83437]
[1780335841933,34.73,71589.64,4.01,-0.47367,0.00024,18.83524]
[1780335842141,34.73,71589.64,4.01,-0.47367,0.00024,18.83524]
[1780335842185,34.73,71589.64,4.01,-0.47367,0.00024,18.83524]
[1780335842621,34.73,71589.64,4.01,-0.47367,0.00024,18.83524]
[1780335842792,34.74,71587.41,4.01,-0.47421,0.00024,18.83632]
[1780335843158,34.74,71587.41,4.01,-0.47421,0.00024,18.83632]
[1780335843977,34.74,71581.06,4.01,-0.47575,0.00024,18.83922]
[1780335844666,34.74,71581.06,4.01,-0.47575,0.00024,18.83922]
[1780335844805,34.74,71578.25,4.01,-0.47643,0.00024,18.84041]
[1780335845366,34.74,71578.25,4.01,-0.47643,0.00024,18.84041]
[1780335845513,34.74,71578.25,4.01,-0.47643,0.00024,18.84041]
[1780335845614,34.74,71581.72,4.01,-0.47559,0.00024,18.83893]
[1780335847619,34.73,71586.21,4.01,-0.4745,0.00024,18.83689]
[1780335850064,34.73,71584.37,4.01,-0.47494,0.00024,18.83774]
[1780335850099,34.73,71584.37,4.01,-0.47494,0.00024,18.83774]
[1780335850914,34.73,71593.25,4.01,-0.47279,0.00024,18.8334]
[1780335851197,34.73,71593.25,4.01,-0.47279,0.00024,18.8334]
[1780335851259,34.73,71593.25,4.01,-0.47279,0.00024,18.8334]
[1780335851467,34.73,71593.25,4.01,-0.47279,0.00024,18.8334]
[1780335851575,34.73,71593.25,4.01,-0.47279,0.00024,18.8334]
[1780335852026,34.73,71593.25,4.01,-0.47279,0.00024,18.8334]
[1780335851803,34.73,71604.83,4.01,-0.46999,0.00024,18.82692]
[1780335852093,34.73,71604.83,4.01,-0.46999,0.00024,18.82692]
[1780335852136,34.73,71604.83,4.01,-0.46999,0.00024,18.82692]
[1780335852337,34.73,71604.83,4.01,-0.46999,0.00024,18.82692]
[1780335852618,34.73,71604.83,4.01,-0.46999,0.00024,18.82692]
[1780335852647,34.73,71604.83,4.01,-0.46999,0.00024,18.82692]
[1780335852668,34.73,71604.83,4.01,-0.46999,0.00024,18.82692]
[1780335852695,34.73,71604.83,4.01,-0.46999,0.00024,18.82692]
[1780335852719,34.73,71608.84,4.01,-0.46902,0.00024,18.82446]
[1780335853062,34.73,71608.84,4.01,-0.46902,0.00024,18.82446]
[1780335853448,34.73,71608.84,4.01,-0.46902,0.00024,18.82446]
[1780335853524,34.73,71608.84,4.01,-0.46902,0.00024,18.82446]
[1780335853892,34.73,71608.84,4.01,-0.46902,0.00024,18.82446]
[1780335853963,34.73,71623.3,4.01,-0.46552,0.00024,18.81466]
[1780335854393,34.73,71623.3,4.01,-0.46552,0.00024,18.81466]
[1780335854712,34.73,71623.3,4.01,-0.46552,0.00024,18.81466]
[1780335854726,34.73,71623.3,4.01,-0.46552,0.00024,18.81466]
[1780335854946,34.73,71625.85,4.01,-0.4649,0.00024,18.81279]
[1780335855582,34.73,71625.85,4.01,-0.4649,0.00024,18.81279]
[1780335855597,34.73,71625.85,4.01,-0.4649,0.00024,18.81279]
[1780335855684,34.73,71625.4,4.01,-0.46501,0.00024,18.81313]
[1780335856271,34.73,71625.4,4.01,-0.46501,0.00024,18.81313]
[1780335856367,34.73,71625.4,4.01,-0.46501,0.00024,18.81313]
[1780335856675,34.73,71625.4,4.01,-0.46501,0.00024,18.81313]
[1780335856689,34.73,71625.4,4.01,-0.46501,0.00024,18.81313]
[1780335856703,34.73,71625.4,4.01,-0.46501,0.00024,18.81313]
[1780335856707,34.73,71625.4,4.01,-0.46501,0.00024,18.81313]
[1780335856877,34.73,71625.4,4.01,-0.46501,0.00024,18.81313]
[1780335856936,34.73,71621.9,4.01,-0.46586,0.00024,18.81569]
[1780335857337,34.73,71621.9,4.01,-0.46586,0.00024,18.81569]
[1780335857475,34.73,71621.9,4.01,-0.46586,0.00024,18.81569]
[1780335857892,34.73,71621.9,4.01,-0.46586,0.00024,18.81569]
[1780335857921,34.74,71616.93,4.01,-0.46706,0.00024,18.81917]
[1780335858236,34.74,71616.93,4.01,-0.46706,0.00024,18.81917]
[1780335858615,34.74,71616.93,4.01,-0.46706,0.00024,18.81917]
[1780335858622,34.74,71616.93,4.01,-0.46706,0.00024,18.81917]
[1780335858736,34.74,71616.93,4.01,-0.46706,0.00024,18.81917]
[1780335858830,34.74,71616.93,4.01,-0.46706,0.00024,18.81917]
[1780335858885,34.74,71616.93,4.01,-0.46706,0.00024,18.81917]
[1780335858891,34.74,71611.42,4.01,-0.4684,0.00024,18.82284]
[1780335859194,34.74,71611.42,4.01,-0.4684,0.00024,18.82284]
[1780335859234,34.74,71611.42,4.01,-0.4684,0.00024,18.82284]
[1780335859360,34.74,71611.42,4.01,-0.4684,0.00024,18.82284]
[1780335859466,34.74,71611.42,4.01,-0.4684,0.00024,18.82284]
[1780335859494,34.74,71611.42,4.01,-0.4684,0.00024,18.82284]
[1780335860026,34.74,71610.43,4.01,-0.46864,0.00024,18.82347]
[1780335860357,34.74,71610.43,4.01,-0.46864,0.00024,18.82347]
[1780335861618,34.74,71610.43,4.01,-0.46864,0.00024,18.82348]
[1780335863025,34.74,71618.2,4.01,-0.46676,0.00024,18.81831]
[1780335864057,34.74,71618.92,4.01,-0.46659,0.00024,18.81782]
[1780335864195,34.74,71618.92,4.01,-0.46659,0.00024,18.81782]
[1780335865054,34.74,71618.92,4.01,-0.46659,0.00024,18.81782]
[1780335865125,34.74,71618.92,4.01,-0.46659,0.00024,18.81782]
[1780335865295,34.74,71618.92,4.01,-0.46659,0.00024,18.81782]
[1780335865335,34.74,71618.92,4.01,-0.46659,0.00024,18.81782]
[1780335865750,34.74,71628.54,4.01,-0.46426,0.00024,18.8108]
[1780335868345,34.74,71630.26,4.01,-0.46385,0.00024,18.80947]
[1780335868356,34.74,71630.26,4.01,-0.46385,0.00024,18.80947]
[1780335868774,34.74,71629.46,4.01,-0.46404,0.00024,18.81009]
[1780335871347,34.74,71631.23,4.01,-0.46361,0.00024,18.80871]
[1780335871353,34.74,71631.23,4.01,-0.46361,0.00024,18.80871]
[1780335871794,34.74,71628.69,4.01,-0.46422,0.00024,18.80655]
[1780335872117,34.74,71628.69,4.01,-0.46422,0.00024,18.80655]
[1780335872178,34.74,71628.69,4.01,-0.46422,0.00024,18.80655]
[1780335872202,34.74,71628.69,4.01,-0.46422,0.00024,18.80655]
[1780335873364,34.74,71624.71,4.01,-0.46518,0.00024,18.80954]
[1780335873369,34.74,71624.71,4.01,-0.46518,0.00024,18.80954]
[1780335873390,34.74,71624.71,4.01,-0.46518,0.00024,18.80954]
[1780335873470,34.74,71624.71,4.01,-0.46518,0.00024,18.80954]
[1780335873811,34.74,71624.71,4.01,-0.46518,0.00024,18.80954]
[1780335876974,34.74,71633.41,4.01,-0.46308,0.00024,18.80286]
[1780335879360,34.74,71635.52,4.01,-0.46256,0.00024,18.80115]
[1780335879372,34.74,71635.52,4.01,-0.46256,0.00024,18.80115]
[1780335879856,34.73,71632.85,4.01,-0.46321,0.00024,18.80329]
[1780335881005,34.73,71632.85,4.01,-0.46321,0.00024,18.80329]
[1780335881146,34.73,71630.16,4.01,-0.46386,0.00024,18.80539]
[1780335882023,34.73,71628.38,4.01,-0.46429,0.00024,18.80676]
[1780335884599,34.73,71624.89,4.01,-0.46513,0.00024,18.80938]
[1780335884924,34.73,71613.5,4.01,-0.46788,0.00024,18.81734]
[1780335885122,34.73,71613.5,4.01,-0.46788,0.00024,18.81734]
[1780335885902,34.73,71613.5,4.01,-0.46788,0.00024,18.81734]
[1780335886909,34.73,71608.6,4.01,-0.46907,0.00024,18.8205]
[1780335887287,34.73,71608.6,4.01,-0.46907,0.00024,18.8205]
[1780335887580,34.73,71608.6,4.01,-0.46907,0.00024,18.8205]
[1780335888021,34.73,71610.24,4.01,-0.46867,0.00024,18.81946]
[1780335888527,34.73,71610.24,4.01,-0.46867,0.00024,18.81946]
[1780335888621,34.73,71610.24,4.01,-0.46867,0.00024,18.81946]
[1780335888765,34.73,71610.24,4.01,-0.46867,0.00024,18.81946]
[1780335888829,34.73,71610.24,4.01,-0.46867,0.00024,18.81946]
[1780335888992,34.73,71614.53,4.01,-0.46764,0.00024,18.81666]
[1780335889162,34.73,71614.53,4.01,-0.46764,0.00024,18.81666]
[1780335889222,34.73,71614.53,4.01,-0.46764,0.00024,18.81666]
[1780335889497,34.73,71614.53,4.01,-0.46764,0.00024,18.81666]
[1780335889529,34.73,71614.53,4.01,-0.46764,0.00024,18.81666]
[1780335889970,34.73,71614.53,4.01,-0.46764,0.00024,18.81666]
[1780335890037,34.73,71614.53,4.01,-0.46764,0.00024,18.81666]
[1780335890073,34.73,71624.16,4.01,-0.46531,0.00024,18.80992]
[1780335890136,34.73,71624.16,4.01,-0.46531,0.00024,18.80992]
[1780335890190,34.73,71624.16,4.01,-0.46531,0.00024,18.80992]
[1780335890237,34.73,71624.16,4.01,-0.46531,0.00024,18.80992]
[1780335890282,34.73,71624.16,4.01,-0.46531,0.00024,18.80992]
[1780335890860,34.73,71624.16,4.01,-0.46531,0.00024,18.80992]
[1780335890880,34.73,71624.16,4.01,-0.46531,0.00024,18.80992]
[1780335890982,34.73,71625.28,4.01,-0.46504,0.00024,18.80909]
[1780335892959,34.73,71624.51,4.01,-0.46522,0.00024,18.80966]
[1780335897995,34.73,71626.03,4.01,-0.46485,0.00024,18.80852]
[1780335901278,34.73,71627.84,4.01,-0.46441,0.00024,18.80716]
[1780335901319,34.73,71627.84,4.01,-0.46441,0.00024,18.80716]
[1780335902039,34.73,71635.66,4.01,-0.46252,0.00024,18.80101]
[1780335903707,34.73,71635.66,4.01,-0.46252,0.00024,18.80101]
[1780335904056,34.73,71646.05,4.01,-0.46001,0.00024,18.79217]
[1780335904226,34.73,71646.05,4.01,-0.46001,0.00024,18.79217]
[1780335904658,34.73,71646.05,4.01,-0.46001,0.00024,18.79217]
[1780335904696,34.73,71646.05,4.01,-0.46001,0.00024,18.79217]
[1780335904949,34.73,71646.05,4.01,-0.46001,0.00024,18.79217]
[1780335904979,34.73,71646.05,4.01,-0.46001,0.00024,18.79217]
[1780335905059,34.72,71640.1,4.01,-0.46145,0.00024,18.79732]
[1780335905380,34.72,71640.1,4.01,-0.46145,0.00024,18.79732]
[1780335905560,34.72,71640.1,4.01,-0.46145,0.00024,18.79732]
[1780335906068,34.72,71640.28,4.01,-0.4614,0.00024,18.79716]
[1780335906259,34.72,71640.28,4.01,-0.4614,0.00024,18.79716]
[1780335906330,34.72,71640.28,4.01,-0.4614,0.00024,18.79716]
[1780335906538,34.72,71640.28,4.01,-0.4614,0.00024,18.79716]
[1780335906631,34.72,71640.28,4.01,-0.4614,0.00024,18.79716]
[1780335907311,34.72,71640.31,4.01,-0.4614,0.00024,18.79713]
[1780335907321,34.72,71640.31,4.01,-0.4614,0.00024,18.79713]
[1780335907641,34.72,71640.31,4.01,-0.4614,0.00024,18.79713]
[1780335907645,34.72,71640.31,4.01,-0.4614,0.00024,18.79713]
[1780335907823,34.72,71640.31,4.01,-0.4614,0.00024,18.79713]
[1780335907850,34.72,71640.31,4.01,-0.4614,0.00024,18.79713]
[1780335907973,34.72,71640.31,4.01,-0.4614,0.00024,18.79713]
[1780335908030,34.72,71640.31,4.01,-0.4614,0.00024,18.79713]
[1780335908085,34.72,71641.32,4.01,-0.46115,0.00024,18.79627]
[1780335908436,34.72,71641.32,4.01,-0.46115,0.00024,18.79627]
[1780335908703,34.72,71641.32,4.01,-0.46115,0.00024,18.79627]
[1780335908746,34.72,71641.32,4.01,-0.46115,0.00024,18.79627]
[1780335908839,34.72,71641.32,4.01,-0.46115,0.00024,18.79627]
[1780335909085,34.72,71641.32,4.01,-0.46115,0.00024,18.79627]
[1780335909091,34.72,71647.55,4.01,-0.45965,0.00024,18.79081]
[1780335909665,34.72,71647.55,4.01,-0.45965,0.00024,18.79081]
[1780335910103,34.72,71648.47,4.01,-0.45942,0.00024,18.78998]
[1780335912115,34.72,71638.14,4.01,-0.46192,0.00024,18.79893]
[1780335912401,34.72,71638.14,4.01,-0.46192,0.00024,18.79893]
[1780335912737,34.72,71638.14,4.01,-0.46192,0.00024,18.79893]
[1780335913006,34.72,71638.14,4.01,-0.46192,0.00024,18.79893]
[1780335913048,34.72,71637.98,4.01,-0.46195,0.00024,18.79906]
[1780335913246,34.72,71637.98,4.01,-0.46195,0.00024,18.79906]
[1780335913328,34.72,71637.98,4.01,-0.46195,0.00024,18.79906]
[1780335913411,34.72,71637.98,4.01,-0.46195,0.00024,18.79906]
[1780335913622,34.72,71637.98,4.01,-0.46195,0.00024,18.79906]
[1780335913974,34.72,71637.98,4.01,-0.46195,0.00024,18.79906]
[1780335914052,34.71,71626.4,4.01,-0.46475,0.00024,18.8082]
[1780335914141,34.71,71626.4,4.01,-0.46475,0.00024,18.8082]
[1780335914700,34.71,71615.37,4.01,-0.46742,0.00024,18.81605]
[1780335915723,34.71,71609.28,4.01,-0.46889,0.00024,18.82003]
[1780335916503,34.71,71609.28,4.01,-0.46889,0.00024,18.82003]
[1780335916625,34.71,71609.28,4.01,-0.46889,0.00024,18.82003]
[1780335916944,34.71,71609.28,4.01,-0.46889,0.00024,18.82003]
[1780335917041,34.71,71608.8,4.01,-0.46901,0.00024,18.82033]
[1780335917960,34.71,71608.8,4.01,-0.46901,0.00024,18.82033]
[1780335918031,34.71,71615.03,4.01,-0.4675,0.00024,18.81628]
[1780335919977,34.71,71615.59,4.01,-0.46736,0.00024,18.8159]
[1780335920018,34.71,71615.59,4.01,-0.46736,0.00024,18.8159]
[1780335920098,34.71,71621.55,4.01,-0.46592,0.00024,18.81175]
[1780335922232,34.71,71623.88,4.01,-0.46536,0.00024,18.81006]
[1780335922244,34.71,71623.88,4.01,-0.46536,0.00024,18.81006]
[1780335922286,34.71,71623.44,4.01,-0.46546,0.00024,18.81038]
[1780335924223,34.71,71623.44,4.01,-0.46546,0.00024,18.81038]
[1780335924326,34.71,71623.44,4.01,-0.46546,0.00024,18.81038]
[1780335924842,34.71,71616.11,4.01,-0.46724,0.00024,18.81554]
[1780335926613,34.71,71616.11,4.01,-0.46724,0.00024,18.81554]
[1780335926975,34.71,71616.11,4.01,-0.46724,0.00024,18.81554]
[1780335927009,34.71,71616.11,4.01,-0.46724,0.00024,18.81554]
[1780335927149,34.71,71614.53,4.01,-0.46762,0.00024,18.8166]
[1780335927244,34.71,71614.53,4.01,-0.46762,0.00024,18.8166]
[1780335927289,34.71,71614.53,4.01,-0.46762,0.00024,18.8166]
[1780335927591,34.71,71614.53,4.01,-0.46762,0.00024,18.8166]
[1780335927848,34.71,71614.53,4.01,-0.46762,0.00024,18.8166]
[1780335927890,34.71,71614.53,4.01,-0.46762,0.00024,18.8166]
[1780335928110,34.71,71606.62,4.01,-0.46953,0.00024,18.82167]
[1780335928758,34.71,71606.62,4.01,-0.46953,0.00024,18.82167]
[1780335928762,34.71,71606.62,4.01,-0.46953,0.00024,18.82167]
[1780335928781,34.71,71598.63,4.01,-0.47147,0.00024,18.82635]
[1780335930783,34.71,71597.78,4.01,-0.47168,0.00024,18.82682]
[1780335930797,34.71,71597.78,4.01,-0.47168,0.00024,18.82682]
[1780335930941,34.71,71597.78,4.01,-0.47168,0.00024,18.82682]
[1780335931020,34.71,71597.78,4.01,-0.47168,0.00024,18.82682]
[1780335931347,34.71,71594.1,4.01,-0.47257,0.00024,18.82469]
[1780335931416,34.71,71594.1,4.01,-0.47257,0.00024,18.82469]
[1780335931596,34.71,71594.1,4.01,-0.47257,0.00024,18.82469]
[1780335931968,34.71,71590.36,4.01,-0.47347,0.00024,18.82661]
[1780335933059,34.71,71580.69,4.01,-0.47582,0.00024,18.83112]
[1780335934660,34.71,71580.69,4.01,-0.47582,0.00024,18.83112]
[1780335934999,34.71,71580.69,4.01,-0.47582,0.00024,18.83112]
[1780335935073,34.71,71577.44,4.01,-0.47661,0.00024,18.83249]
[1780335935207,34.71,71577.44,4.01,-0.47661,0.00024,18.83249]
[1780335936525,34.71,71573.83,4.01,-0.47748,0.00024,18.83392]
[1780335936560,34.71,71573.83,4.01,-0.47748,0.00024,18.83392]
[1780335941958,34.7,71570.57,4.01,-0.47827,0.00024,18.83513]
[1780335947367,34.69,71572.06,4.01,-0.47791,0.00024,18.83458]
[1780335952402,34.69,71571.19,4.01,-0.47812,0.00024,18.8349]
[1780335956095,34.69,71569.34,4.01,-0.47856,0.00024,18.83556]
[1780335956249,34.69,71567.33,4.01,-0.47905,0.00024,18.83626]
[1780335957437,34.69,71566.02,4.01,-0.47937,0.00024,18.8367]
[1780335957445,34.69,71566.02,4.01,-0.47937,0.00024,18.8367]
[1780335957522,34.68,71565.51,4.01,-0.47949,0.00024,18.83687]
[1780335963228,34.68,71566.51,4.01,-0.47925,0.00024,18.83653]
[1780335963480,34.68,71567.44,4.01,-0.47902,0.00024,18.83622]
[1780335964936,34.68,71567.44,4.01,-0.47902,0.00024,18.83622]
[1780335964970,34.68,71567.44,4.01,-0.47902,0.00024,18.83622]
[1780335964982,34.68,71567.44,4.01,-0.47902,0.00024,18.83622]
[1780335965125,34.68,71573.9,4.01,-0.47745,0.00024,18.83387]
[1780335970710,34.67,71573.51,4.01,-0.47755,0.00024,18.83401]
[1780335976569,34.67,71574.43,4.01,-0.47732,0.00024,18.83365]
[1780335981605,34.66,71574.23,4.01,-0.47737,0.00024,18.83372]
[1780335986484,34.66,71573.93,4.01,-0.47744,0.00024,18.83383]
[1780335986640,34.65,71573.88,4.01,-0.47745,0.00024,18.83385]
[1780335987753,34.65,71583.48,4.01,-0.47512,0.00024,18.82981]
[1780335993053,34.65,71581.47,4.01,-0.4756,0.00024,18.82659]
[1780335993136,34.65,71581.47,4.01,-0.4756,0.00024,18.82659]
[1780335993109,34.65,71580.56,4.01,-0.47582,0.00024,18.82699]
[1780335998724,34.65,71582.62,4.01,-0.47532,0.00024,18.82608]
[1780336003177,34.64,71582.72,4.01,-0.47529,0.00024,18.82603]
[1780336003306,34.64,71583.07,4.01,-0.47521,0.00024,18.82587]
[1780336003813,34.64,71583.07,4.01,-0.47521,0.00024,18.82587]
[1780336003913,34.64,71583.07,4.01,-0.47521,0.00024,18.82587]
[1780336003975,34.64,71591.39,4.01,-0.47319,0.00024,18.82187]
[1780336006382,34.64,71592.99,4.01,-0.4728,0.00024,18.82104]
[1780336007854,34.64,71592.82,4.01,-0.47284,0.00024,18.82113]
[1780336007908,34.64,71592.82,4.01,-0.47284,0.00024,18.82113]
[1780336007996,34.64,71602.34,4.01,-0.47053,0.00024,18.81586]
[1780336008286,34.64,71602.34,4.01,-0.47053,0.00024,18.81586]
[1780336008805,34.64,71602.34,4.01,-0.47053,0.00024,18.81586]
[1780336008902,34.64,71614.14,4.01,-0.46766,0.00024,18.80846]
[1780336009357,34.64,71614.14,4.01,-0.46766,0.00024,18.80846]
[1780336009369,34.64,71614.14,4.01,-0.46766,0.00024,18.80846]
[1780336009806,34.64,71613.68,4.01,-0.46777,0.00024,18.80876]
[1780336010835,34.64,71613.68,4.01,-0.46777,0.00024,18.80876]
[1780336010916,34.64,71614.29,4.01,-0.46762,0.00024,18.80835]
[1780336012861,34.64,71614.42,4.01,-0.46759,0.00024,18.80826]
[1780336012901,34.64,71613.01,4.01,-0.46793,0.00024,18.8092]
[1780336016396,34.64,71612.82,4.01,-0.46798,0.00024,18.80932]
[1780336016431,34.64,71612.82,4.01,-0.46798,0.00024,18.80932]
[1780336017117,34.64,71646.94,4.01,-0.4597,0.00024,18.78275]
[1780336017525,34.64,71646.94,4.01,-0.4597,0.00024,18.78275]
[1780336017816,34.64,71646.94,4.01,-0.4597,0.00024,18.78275]
[1780336018090,34.64,71646.94,4.01,-0.4597,0.00024,18.78275]
[1780336018189,34.64,71652.41,4.01,-0.45838,0.00024,18.77773]
[1780336018249,34.64,71652.41,4.01,-0.45838,0.00024,18.77773]
[1780336018874,34.63,71652.23,4.01,-0.45842,0.00024,18.7779]
[1780336020025,34.63,71647.51,4.01,-0.45956,0.00024,18.78222]
[1780336020596,34.63,71647.51,4.01,-0.45956,0.00024,18.78222]
[1780336020886,34.63,71647.32,4.01,-0.45961,0.00024,18.78239]
[1780336022899,34.63,71638.91,4.01,-0.46165,0.00024,18.78971]
[1780336023372,34.63,71638.91,4.01,-0.46165,0.00024,18.78971]
[1780336023742,34.63,71638.91,4.01,-0.46165,0.00024,18.78971]
[1780336023794,34.63,71638.91,4.01,-0.46165,0.00024,18.78971]
[1780336024173,34.63,71638.91,4.01,-0.46165,0.00024,18.78971]
[1780336024215,34.63,71629.0,4.01,-0.46405,0.00024,18.79771]
[1780336024914,34.63,71629.0,4.01,-0.46405,0.00024,18.79771]
[1780336025921,34.63,71623.08,4.01,-0.46548,0.00024,18.80216]
[1780336027161,34.63,71623.08,4.01,-0.46548,0.00024,18.80216]
[1780336028166,34.63,71621.7,4.01,-0.46582,0.00024,18.80316]
[1780336031393,34.63,71621.59,4.01,-0.46584,0.00024,18.80324]
[1780336031964,34.63,71621.59,4.01,-0.46584,0.00024,18.80323]
[1780336034818,34.63,71618.19,4.01,-0.46667,0.00024,18.80564]
[1780336034986,34.63,71617.81,4.01,-0.46676,0.00024,18.80591]
[1780336035998,34.63,71629.26,4.01,-0.46398,0.00024,18.79749]
[1780336037202,34.63,71629.26,4.01,-0.46398,0.00024,18.79749]
[1780336038055,34.63,71623.34,4.01,-0.46542,0.00024,18.80196]
[1780336040037,34.62,71623.34,4.01,-0.46542,0.00024,18.80195]
[1780336040132,34.62,71619.42,4.01,-0.46637,0.00024,18.80478]
[1780336046065,34.62,71623.14,4.01,-0.46546,0.00024,18.80209]
[1780336047289,34.62,71622.95,4.01,-0.46551,0.00024,18.80223]
[1780336047367,34.62,71622.95,4.01,-0.46551,0.00024,18.80223]
[1780336047765,34.62,71622.95,4.01,-0.46551,0.00024,18.80223]
[1780336048839,34.62,71620.71,4.01,-0.46605,0.00024,18.80385]
[1780336049086,34.62,71613.82,4.01,-0.46772,0.00024,18.80861]
[1780336049669,34.62,71613.82,4.01,-0.46772,0.00024,18.80861]
[1780336050092,34.62,71609.88,4.01,-0.46868,0.00024,18.81119]
[1780336055126,34.62,71611.97,4.01,-0.46817,0.00024,18.80572]
[1780336060162,34.62,71615.91,4.01,-0.46721,0.00024,18.80309]
[1780336065198,34.62,71612.35,4.01,-0.46808,0.00024,18.80548]
[1780336067728,34.63,71609.56,4.01,-0.46876,0.00024,18.80728]
[1780336067853,34.63,71609.56,4.01,-0.46876,0.00024,18.80728]
[1780336070233,34.63,71602.07,4.01,-0.47058,0.00024,18.81187]
[1780336070641,34.63,71602.07,4.01,-0.47058,0.00024,18.81187]
[1780336071242,34.63,71600.67,4.01,-0.47092,0.00024,18.81268]
[1780336074428,34.62,71599.8,4.01,-0.47113,0.00024,18.81317]
[1780336074528,34.62,71599.8,4.01,-0.47113,0.00024,18.81317]
[1780336076299,34.62,71599.53,4.01,-0.47119,0.00024,18.81333]
[1780336077287,34.62,71597.64,4.01,-0.47165,0.00024,18.81439]
[1780336081315,34.62,71590.88,4.01,-0.47329,0.00024,18.81797]
[1780336082268,34.62,71590.88,4.01,-0.47329,0.00024,18.81797]
[1780336082285,34.62,71590.88,4.01,-0.47329,0.00024,18.81797]
[1780336082307,34.62,71590.88,4.01,-0.47329,0.00024,18.81797]
[1780336082322,34.62,71590.3,4.01,-0.47343,0.00024,18.81827]
[1780336082454,34.62,71590.3,4.01,-0.47343,0.00024,18.81827]
[1780336084893,34.62,71592.56,4.01,-0.47288,0.00024,18.81711]
[1780336084941,34.62,71592.56,4.01,-0.47288,0.00024,18.81711]
[1780336085042,34.62,71597.67,4.01,-0.47164,0.00024,18.81436]
[1780336086547,34.62,71597.67,4.01,-0.47164,0.00024,18.81436]
[1780336086618,34.62,71597.67,4.01,-0.47164,0.00024,18.81436]
[1780336092139,34.62,71599.63,4.01,-0.47116,0.00024,18.81326]
[1780336096825,34.62,71599.57,4.01,-0.47118,0.00024,18.81329]
[1780336096924,34.62,71599.57,4.01,-0.47118,0.00024,18.81329]
[1780336099077,34.62,71605.55,4.01,-0.46973,0.00024,18.80977]
[1780336104664,34.62,71607.34,4.01,-0.46929,0.00024,18.80867]
[1780336104735,34.62,71599.21,4.01,-0.47127,0.00024,18.8135]
[1780336110518,34.62,71594.8,4.01,-0.47234,0.00024,18.81594]
[1780336115554,34.63,71595.42,4.01,-0.47219,0.00024,18.81149]
[1780336120588,34.63,71596.29,4.01,-0.47198,0.00024,18.81103]
[1780336125625,34.64,71594.6,4.01,-0.47239,0.00024,18.81194]
[1780336130659,34.64,71592.42,4.01,-0.47292,0.00024,18.8131]
[1780336132347,34.64,71596.83,4.01,-0.47185,0.00024,18.81075]
[1780336137123,34.64,71601.35,4.01,-0.47076,0.00024,18.80821]
[1780336141624,34.65,71602.02,4.01,-0.4706,0.00024,18.80782]
[1780336141879,34.65,71602.02,4.01,-0.4706,0.00024,18.80782]
[1780336141939,34.65,71602.02,4.01,-0.4706,0.00024,18.80782]
[1780336142195,34.65,71602.02,4.01,-0.4706,0.00024,18.80782]
[1780336142257,34.65,71602.02,4.01,-0.4706,0.00024,18.80782]
[1780336142346,34.65,71608.35,4.01,-0.46906,0.00024,18.80399]
[1780336142957,34.65,71608.35,4.01,-0.46906,0.00024,18.80399]
[1780336143045,34.65,71608.35,4.01,-0.46906,0.00024,18.80399]
[1780336143269,34.65,71615.52,4.01,-0.46732,0.00024,18.79931]
[1780336145580,34.65,71616.01,4.01,-0.4672,0.00024,18.79898]
[1780336145767,34.65,71612.5,4.01,-0.46806,0.00024,18.80133]
[1780336150862,34.65,71611.91,4.01,-0.4682,0.00024,18.80171]
[1780336156844,34.65,71613.27,4.01,-0.46787,0.00024,18.80082]
[1780336161880,34.65,71614.53,4.01,-0.46756,0.00024,18.79998]
[1780336166325,34.65,71615.54,4.01,-0.46732,0.00024,18.7993]
[1780336166332,34.65,71615.54,4.01,-0.46732,0.00024,18.7993]
[1780336166390,34.65,71615.54,4.01,-0.46732,0.00024,18.7993]
[1780336167162,34.65,71623.94,4.01,-0.46528,0.00024,18.79335]
[1780336169052,34.65,71628.07,4.01,-0.46428,0.00024,18.79025]
[1780336170624,34.65,71628.07,4.01,-0.46428,0.00024,18.79025]
[1780336170638,34.65,71628.07,4.01,-0.46428,0.00024,18.79025]
[1780336171316,34.65,71628.29,4.01,-0.46422,0.00024,18.78596]
[1780336174396,34.65,71632.98,4.01,-0.46308,0.00024,18.78228]
[1780336174685,34.65,71632.98,4.01,-0.46308,0.00024,18.78228]
[1780336174721,34.65,71632.98,4.01,-0.46308,0.00024,18.78228]
[1780336175383,34.65,71632.98,4.01,-0.46308,0.00024,18.78228]
[1780336174969,34.65,71632.98,4.01,-0.46308,0.00024,18.78228]
[1780336176404,34.66,71633.58,4.01,-0.46294,0.00024,18.7818]
[1780336176755,34.66,71633.58,4.01,-0.46294,0.00024,18.7818]
[1780336176982,34.66,71633.46,4.01,-0.46297,0.00024,18.7819]
[1780336177741,34.66,71633.46,4.01,-0.46297,0.00024,18.7819]
[1780336177780,34.66,71633.46,4.01,-0.46297,0.00024,18.7819]
[1780336179097,34.66,71633.97,4.01,-0.46284,0.00024,18.78149]
[1780336179161,34.66,71633.97,4.01,-0.46284,0.00024,18.78149]
[1780336182894,34.65,71632.6,4.01,-0.46317,0.00024,18.78258]
[1780336183026,34.65,71635.34,4.01,-0.46251,0.00024,18.78037]
[1780336186225,34.65,71635.94,4.01,-0.46236,0.00024,18.77987]
[1780336186279,34.65,71635.94,4.01,-0.46236,0.00024,18.77987]
[1780336188632,34.65,71638.77,4.01,-0.46168,0.00024,18.77751]
[1780336189067,34.65,71641.45,4.01,-0.46102,0.00024,18.77523]
[1780336190249,34.65,71641.45,4.01,-0.46102,0.00024,18.77523]
[1780336190309,34.65,71645.56,4.01,-0.46003,0.00024,18.77164]
[1780336191433,34.65,71652.88,4.01,-0.45825,0.00024,18.76495]
[1780336191778,34.65,71652.88,4.01,-0.45825,0.00024,18.76495]
[1780336191838,34.65,71652.88,4.01,-0.45825,0.00024,18.76495]
[1780336192089,34.64,71652.75,4.01,-0.45828,0.00024,18.76506]
[1780336194195,34.64,71653.76,4.01,-0.45804,0.00024,18.7641]
[1780336199281,34.63,71654.08,4.01,-0.45795,0.00024,18.76376]
[1780336199338,34.63,71654.08,4.01,-0.45795,0.00024,18.76376]
[1780336199383,34.63,71651.47,4.01,-0.45858,0.00024,18.76621]
[1780336202986,34.63,71650.67,4.01,-0.45877,0.00024,18.76693]
[1780336203086,34.63,71650.67,4.01,-0.45877,0.00024,18.76693]
[1780336203303,34.63,71650.67,4.01,-0.45877,0.00024,18.76693]
[1780336203416,34.63,71644.18,4.01,-0.46035,0.00024,18.77278]
[1780336204377,34.63,71636.43,4.01,-0.46223,0.00024,18.77938]
[1780336206390,34.63,71642.03,4.01,-0.46087,0.00024,18.77465]
[1780336210860,34.62,71645.14,4.01,-0.46011,0.00024,18.77191]
[1780336211176,34.62,71645.14,4.01,-0.46011,0.00024,18.77191]
[1780336211414,34.62,71650.93,4.01,-0.4587,0.00024,18.76666]
[1780336212887,34.62,71650.93,4.01,-0.4587,0.00024,18.76665]
[1780336212942,34.62,71650.93,4.01,-0.4587,0.00024,18.76665]
[1780336213244,34.62,71652.68,4.01,-0.45828,0.00024,18.76501]
[1780336218279,34.61,71653.4,4.01,-0.45809,0.00024,18.76429]
[1780336223314,34.6,71653.84,4.01,-0.45798,0.00024,18.76383]
[1780336225199,34.6,71654.08,4.01,-0.45792,0.00024,18.7636]
[1780336225329,34.6,71653.82,4.01,-0.45798,0.00024,18.76384]
[1780336230363,34.59,71655.28,4.01,-0.45762,0.00024,18.76241]
[1780336231586,34.59,71655.94,4.01,-0.45745,0.00024,18.75763]
[1780336232444,34.59,71655.94,4.01,-0.45745,0.00024,18.75763]
[1780336232449,34.59,71663.75,4.01,-0.45556,0.00024,18.74988]
[1780336233040,34.59,71663.75,4.01,-0.45556,0.00024,18.74988]
[1780336233407,34.59,71670.69,4.01,-0.45388,0.00024,18.74266]
[1780336233566,34.59,71670.69,4.01,-0.45388,0.00024,18.74266]
[1780336233618,34.59,71670.69,4.01,-0.45388,0.00024,18.74266]
[1780336233625,34.59,71670.69,4.01,-0.45388,0.00024,18.74266]
[1780336234394,34.59,71670.69,4.01,-0.45388,0.00024,18.74267]
[1780336235397,34.59,71675.7,4.01,-0.45266,0.00024,18.73725]
[1780336235624,34.59,71675.7,4.01,-0.45266,0.00024,18.73725]
[1780336235727,34.59,71675.7,4.01,-0.45266,0.00024,18.73725]
[1780336235767,34.59,71675.7,4.01,-0.45266,0.00024,18.73725]
[1780336235795,34.59,71675.7,4.01,-0.45266,0.00024,18.73725]
[1780336236404,34.59,71676.17,4.01,-0.45255,0.00024,18.73673]
[1780336238333,34.59,71677.07,4.01,-0.45234,0.00024,18.73574]
[1780336238361,34.59,71677.07,4.01,-0.45234,0.00024,18.73574]
[1780336238418,34.59,71676.01,4.01,-0.45259,0.00024,18.73692]
[1780336241708,34.6,71677.12,4.01,-0.45233,0.00024,18.73571]
[1780336241794,34.6,71677.12,4.01,-0.45233,0.00024,18.73571]
[1780336241826,34.6,71677.12,4.01,-0.45233,0.00024,18.73571]
[1780336241900,34.6,71677.12,4.01,-0.45233,0.00024,18.73571]
[1780336243465,34.6,71684.49,4.01,-0.45055,0.00024,18.72735]
[1780336246065,34.6,71687.94,4.01,-0.44971,0.00024,18.72331]
[1780336246516,34.6,71686.94,4.01,-0.44995,0.00024,18.72449]
[1780336247494,34.6,71682.64,4.01,-0.45099,0.00024,18.7295]
[1780336252253,34.6,71689.26,4.01,-0.44939,0.00024,18.72175]
[1780336254957,34.6,71689.83,4.01,-0.44926,0.00024,18.72107]
[1780336255034,34.6,71689.83,4.01,-0.44926,0.00024,18.72107]
[1780336257432,34.6,71690.11,4.01,-0.44919,0.00024,18.72074]
[1780336257521,34.6,71690.37,4.01,-0.44913,0.00024,18.72044]
[1780336258805,34.6,71691.75,4.01,-0.4488,0.00024,18.71878]
[1780336259196,34.6,71694.36,4.01,-0.44817,0.00024,18.7156]
[1780336260360,34.6,71694.36,4.01,-0.44817,0.00024,18.7156]
[1780336260434,34.6,71695.6,4.01,-0.44787,0.00024,18.71408]
[1780336260622,34.6,71695.6,4.01,-0.44787,0.00024,18.71408]
[1780336261280,34.6,71695.6,4.01,-0.44787,0.00024,18.71408]
[1780336261378,34.6,71695.6,4.01,-0.44787,0.00024,18.71408]
[1780336261461,34.6,71695.6,4.01,-0.44787,0.00024,18.71408]
[1780336261523,34.6,71702.48,4.01,-0.4462,0.00024,18.70539]
[1780336261702,34.6,71702.48,4.01,-0.4462,0.00024,18.70539]
[1780336261892,34.6,71700.59,4.01,-0.44666,0.00024,18.7078]
[1780336263193,34.6,71700.59,4.01,-0.44666,0.00024,18.7078]
[1780336263301,34.6,71700.59,4.01,-0.44666,0.00024,18.7078]
[1780336263520,34.6,71700.12,4.01,-0.44677,0.00024,18.7084]
[1780336263624,34.6,71700.12,4.01,-0.44677,0.00024,18.7084]
[1780336263775,34.6,71700.12,4.01,-0.44677,0.00024,18.7084]
[1780336263820,34.6,71700.12,4.01,-0.44677,0.00024,18.7084]
[1780336264209,34.6,71700.12,4.01,-0.44677,0.00024,18.7084]
[1780336264248,34.6,71700.12,4.01,-0.44677,0.00024,18.7084]
[1780336264480,34.6,71700.12,4.01,-0.44677,0.00024,18.7084]
[1780336264525,34.6,71700.12,4.01,-0.44677,0.00024,18.7084]
[1780336264449,34.6,71693.97,4.01,-0.44826,0.00024,18.71606]
[1780336265150,34.6,71693.97,4.01,-0.44826,0.00024,18.71606]
[1780336265224,34.6,71693.97,4.01,-0.44826,0.00024,18.71606]
[1780336265285,34.6,71693.97,4.01,-0.44826,0.00024,18.71606]
[1780336265321,34.6,71693.97,4.01,-0.44826,0.00024,18.71606]
[1780336265422,34.6,71675.69,4.01,-0.45268,0.00024,18.73733]
[1780336265837,34.6,71675.69,4.01,-0.45268,0.00024,18.73733]
[1780336266255,34.6,71674.96,4.01,-0.45286,0.00024,18.73814]
[1780336267042,34.6,71674.96,4.01,-0.45286,0.00024,18.73814]
[1780336267170,34.6,71674.96,4.01,-0.45286,0.00024,18.73814]
[1780336267249,34.6,71674.96,4.01,-0.45286,0.00024,18.73814]
[1780336268164,34.6,71682.09,4.01,-0.45113,0.00024,18.73016]
[1780336268240,34.61,71687.54,4.01,-0.44982,0.00024,18.72383]
[1780336268957,34.61,71687.54,4.01,-0.44982,0.00024,18.72383]
[1780336269309,34.61,71688.79,4.01,-0.44952,0.00024,18.72236]
[1780336270249,34.61,71688.79,4.01,-0.44952,0.00024,18.72236]
[1780336271328,34.61,71685.78,4.01,-0.45025,0.00024,18.72592]
[1780336272940,34.61,71692.12,4.01,-0.44872,0.00024,18.71838]
[1780336276014,34.61,71691.58,4.01,-0.44885,0.00024,18.71906]
[1780336276111,34.61,71691.61,4.01,-0.44884,0.00024,18.71904]
[1780336277304,34.61,71691.61,4.01,-0.44884,0.00024,18.71904]
[1780336277308,34.61,71691.61,4.01,-0.44884,0.00024,18.71904]
[1780336277395,34.62,71691.8,4.01,-0.4488,0.00024,18.71881]
[1780336282985,34.62,71692.65,4.01,-0.4486,0.00024,18.71779]
[1780336284656,34.62,71691.93,4.01,-0.44877,0.00024,18.71868]
[1780336284927,34.62,71691.93,4.01,-0.44877,0.00024,18.71868]
[1780336285489,34.62,71691.93,4.01,-0.44877,0.00024,18.71868]
[1780336285525,34.62,71680.56,4.01,-0.45152,0.00024,18.732]
[1780336287042,34.62,71676.37,4.01,-0.45253,0.00024,18.73668]
[1780336292924,34.62,71678.38,4.01,-0.45204,0.00024,18.7303]
[1780336292936,34.62,71678.38,4.01,-0.45204,0.00024,18.7303]
[1780336293089,34.62,71678.38,4.01,-0.45204,0.00024,18.7303]
[1780336293378,34.62,71678.38,4.01,-0.45204,0.00024,18.7303]
[1780336293506,34.62,71678.38,4.01,-0.45204,0.00024,18.7303]
[1780336293479,34.62,71681.47,4.01,-0.45129,0.00024,18.72681]
[1780336293672,34.62,71681.47,4.01,-0.45129,0.00024,18.72681]
[1780336293738,34.62,71681.47,4.01,-0.45129,0.00024,18.72681]
[1780336293796,34.62,71681.47,4.01,-0.45129,0.00024,18.72681]
[1780336294389,34.62,71696.19,4.01,-0.44773,0.00024,18.7093]
[1780336295955,34.62,71696.19,4.01,-0.44773,0.00024,18.7093]
[1780336295979,34.62,71696.19,4.01,-0.44773,0.00024,18.7093]
[1780336296066,34.62,71696.19,4.01,-0.44773,0.00024,18.7093]
[1780336296088,34.62,71696.19,4.01,-0.44773,0.00024,18.7093]
[1780336296182,34.62,71696.19,4.01,-0.44773,0.00024,18.7093]
[1780336296332,34.62,71696.19,4.01,-0.44773,0.00024,18.7093]
[1780336296384,34.62,71696.19,4.01,-0.44773,0.00024,18.7093]
[1780336296551,34.62,71696.19,4.01,-0.44773,0.00024,18.7093]
[1780336296417,34.62,71697.53,4.01,-0.44741,0.00024,18.70765]
[1780336296593,34.62,71697.53,4.01,-0.44741,0.00024,18.70765]
[1780336300189,34.62,71696.8,4.01,-0.44759,0.00024,18.70856]
[1780336300329,34.62,71696.8,4.01,-0.44759,0.00024,18.70856]
[1780336300368,34.62,71696.8,4.01,-0.44759,0.00024,18.70856]
[1780336300397,34.62,71696.8,4.01,-0.44759,0.00024,18.70856]
[1780336301841,34.62,71692.52,4.01,-0.44862,0.00024,18.71384]
[1780336302158,34.62,71689.12,4.01,-0.44945,0.00024,18.71794]
[1780336303609,34.62,71690.0,4.01,-0.44923,0.00024,18.71689]
[1780336303648,34.62,71690.0,4.01,-0.44923,0.00024,18.71689]
[1780336303931,34.62,71690.0,4.01,-0.44923,0.00024,18.71689]
[1780336304531,34.62,71689.19,4.01,-0.44943,0.00024,18.71786]
[1780336305556,34.62,71682.74,4.01,-0.45099,0.00024,18.72541]
[1780336309514,34.63,71678.59,4.01,-0.452,0.00024,18.73012]
[1780336309774,34.63,71678.59,4.01,-0.452,0.00024,18.73012]
[1780336309945,34.63,71678.59,4.01,-0.452,0.00024,18.73012]
[1780336309981,34.63,71678.59,4.01,-0.452,0.00024,18.73012]
[1780336310162,34.63,71678.59,4.01,-0.452,0.00024,18.73012]
[1780336310375,34.63,71673.72,4.01,-0.45317,0.00024,18.73548]
[1780336312401,34.63,71660.52,4.01,-0.45637,0.00024,18.7492]
[1780336312931,34.63,71660.52,4.01,-0.45637,0.00024,18.7492]
[1780336313064,34.63,71660.52,4.01,-0.45637,0.00024,18.7492]
[1780336314185,34.63,71657.05,4.01,-0.45721,0.00024,18.7526]
[1780336314194,34.63,71657.05,4.01,-0.45721,0.00024,18.7526]
[1780336314269,34.62,71654.55,4.01,-0.45782,0.00024,18.755]
[1780336319994,34.62,71652.0,4.01,-0.45843,0.00024,18.75739]
[1780336320897,34.62,71651.51,4.01,-0.45855,0.00024,18.75785]
[1780336320984,34.62,71651.51,4.01,-0.45855,0.00024,18.75785]
[1780336321479,34.62,71651.51,4.01,-0.45855,0.00024,18.75785]
[1780336321523,34.62,71651.51,4.01,-0.45855,0.00024,18.75785]
[1780336321580,34.62,71650.0,4.01,-0.45891,0.00024,18.75924]
[1780336322286,34.62,71650.0,4.01,-0.45891,0.00024,18.75924]
[1780336322329,34.62,71650.0,4.01,-0.45891,0.00024,18.75924]
[1780336322383,34.62,71650.0,4.01,-0.45891,0.00024,18.75924]
[1780336322422,34.62,71650.0,4.01,-0.45891,0.00024,18.75924]
[1780336322568,34.62,71641.93,4.01,-0.46087,0.00024,18.76644]
[1780336323190,34.62,71635.26,4.01,-0.46249,0.00024,18.77205]
[1780336324420,34.62,71635.26,4.01,-0.46249,0.00024,18.77205]
[1780336324521,34.62,71633.45,4.01,-0.46293,0.00024,18.77352]
[1780336329101,34.62,71629.59,4.01,-0.46386,0.00024,18.77657]
[1780336329164,34.62,71629.59,4.01,-0.46386,0.00024,18.77657]
[1780336329233,34.62,71630.01,4.01,-0.46376,0.00024,18.77624]
[1780336333530,34.62,71637.1,4.01,-0.46204,0.00024,18.77053]
[1780336336566,34.62,71639.13,4.01,-0.46155,0.00024,18.76883]
[1780336336578,34.62,71639.34,4.01,-0.4615,0.00024,18.76866]
[1780336336650,34.62,71639.34,4.01,-0.4615,0.00024,18.76866]
[1780336339678,34.62,71641.89,4.01,-0.46088,0.00024,18.76648]
[1780336340179,34.62,71640.38,4.01,-0.46125,0.00024,18.76778]
[1780336342090,34.62,71639.02,4.01,-0.46158,0.00024,18.76894]
[1780336342105,34.62,71639.02,4.01,-0.46158,0.00024,18.76894]
[1780336342618,34.62,71635.11,4.01,-0.46253,0.00024,18.77218]
[1780336343104,34.62,71635.11,4.01,-0.46253,0.00024,18.77218]
[1780336343597,34.62,71634.26,4.01,-0.46273,0.00024,18.77287]
[1780336348611,34.62,71631.14,4.01,-0.46349,0.00024,18.77536]
[1780336353614,34.61,71632.16,4.01,-0.46323,0.00024,18.77041]
[1780336354899,34.61,71632.48,4.01,-0.46315,0.00024,18.77015]
[1780336354992,34.61,71632.48,4.01,-0.46315,0.00024,18.77015]
[1780336355014,34.61,71632.48,4.01,-0.46315,0.00024,18.77015]
[1780336355542,34.61,71629.98,4.01,-0.46376,0.00024,18.77213]
[1780336358639,34.61,71631.93,4.01,-0.46329,0.00024,18.77059]
[1780336359313,34.61,71635.15,4.01,-0.4625,0.00024,18.76799]
[1780336360321,34.61,71639.47,4.01,-0.46145,0.00024,18.76439]
[1780336361353,34.61,71639.47,4.01,-0.46145,0.00024,18.76439]
[1780336361436,34.61,71639.47,4.01,-0.46145,0.00024,18.76439]
[1780336361506,34.61,71639.47,4.01,-0.46145,0.00024,18.76439]
[1780336361545,34.61,71639.47,4.01,-0.46145,0.00024,18.76439]
[1780336361608,34.61,71641.51,4.01,-0.46096,0.00024,18.76264]
[1780336362422,34.61,71646.44,4.01,-0.45976,0.00024,18.7583]
[1780336363264,34.61,71646.44,4.01,-0.45976,0.00024,18.7583]
[1780336363342,34.61,71646.36,4.01,-0.45978,0.00024,18.75837]
[1780336364355,34.61,71650.64,4.01,-0.45874,0.00024,18.75446]
[1780336369384,34.61,71649.16,4.01,-0.4591,0.00024,18.75581]
[1780336370151,34.61,71649.16,4.01,-0.4591,0.00024,18.75581]
[1780336370257,34.61,71649.16,4.01,-0.4591,0.00024,18.75581]
[1780336370425,34.61,71649.16,4.01,-0.4591,0.00024,18.75581]
[1780336370508,34.61,71649.16,4.01,-0.4591,0.00024,18.75581]
[1780336370595,34.6,71636.17,4.01,-0.46225,0.00024,18.76712]
[1780336371398,34.6,71636.17,4.01,-0.46225,0.00024,18.76712]
[1780336371678,34.6,71636.17,4.01,-0.46225,0.00024,18.76712]
[1780336372404,34.6,71633.34,4.01,-0.46294,0.00024,18.76943]
[1780336375771,34.6,71632.43,4.01,-0.46316,0.00024,18.77015]
[1780336376235,34.6,71632.43,4.01,-0.46316,0.00024,18.77015]
[1780336376393,34.6,71632.43,4.01,-0.46316,0.00024,18.77015]
[1780336376554,34.6,71632.43,4.01,-0.46316,0.00024,18.77015]
[1780336376536,34.6,71646.31,4.01,-0.45979,0.00024,18.75838]
[1780336377080,34.6,71646.31,4.01,-0.45979,0.00024,18.75838]
[1780336377084,34.6,71646.31,4.01,-0.45979,0.00024,18.75838]
[1780336377152,34.6,71646.31,4.01,-0.45979,0.00024,18.75838]
[1780336377439,34.6,71646.31,4.01,-0.45979,0.00024,18.75838]
[1780336378446,34.6,71660.53,4.01,-0.45634,0.00024,18.74493]
[1780336379287,34.6,71660.53,4.01,-0.45634,0.00024,18.74493]
[1780336381613,34.6,71656.54,4.01,-0.4573,0.00024,18.74884]
[1780336382474,34.6,71653.66,4.01,-0.458,0.00024,18.7516]
[1780336384042,34.6,71651.86,4.01,-0.45844,0.00024,18.75329]
[1780336384048,34.6,71651.86,4.01,-0.45844,0.00024,18.75329]
[1780336384552,34.6,71651.36,4.01,-0.45856,0.00024,18.75375]
[1780336388451,34.6,71650.29,4.01,-0.45882,0.00024,18.75474]
[1780336388592,34.6,71650.29,4.01,-0.45882,0.00024,18.75474]
[1780336389693,34.6,71649.22,4.01,-0.45907,0.00024,18.75572]
[1780336389869,34.6,71649.22,4.01,-0.45907,0.00024,18.75572]
[1780336390015,34.6,71649.22,4.01,-0.45907,0.00024,18.75572]
[1780336390101,34.6,71649.22,4.01,-0.45907,0.00024,18.75572]
[1780336390156,34.6,71649.22,4.01,-0.45907,0.00024,18.75572]
[1780336390387,34.6,71649.22,4.01,-0.45907,0.00024,18.75572]
[1780336390532,34.6,71630.75,4.01,-0.46356,0.00024,18.77147]
[1780336391796,34.6,71630.75,4.01,-0.46356,0.00024,18.77146]
[1780336392050,34.6,71630.75,4.01,-0.46356,0.00024,18.77146]
[1780336392206,34.6,71630.75,4.01,-0.46356,0.00024,18.77146]
[1780336392307,34.6,71630.75,4.01,-0.46356,0.00024,18.77146]
[1780336392389,34.6,71630.75,4.01,-0.46356,0.00024,18.77146]
[1780336392506,34.6,71630.75,4.01,-0.46356,0.00024,18.77146]
[1780336392645,34.59,71616.43,4.01,-0.46704,0.00024,18.78203]
[1780336392703,34.59,71616.43,4.01,-0.46704,0.00024,18.78203]
[1780336392709,34.59,71616.43,4.01,-0.46704,0.00024,18.78203]
[1780336392850,34.59,71616.43,4.01,-0.46704,0.00024,18.78203]
[1780336393586,34.6,71610.47,4.01,-0.46849,0.00024,18.78601]
[1780336394287,34.6,71610.47,4.01,-0.46849,0.00024,18.78601]
[1780336394292,34.6,71610.47,4.01,-0.46849,0.00024,18.78601]
[1780336394558,34.59,71610.47,4.01,-0.46849,0.00024,18.78601]
[1780336396582,34.59,71605.62,4.01,-0.46967,0.00024,18.78906]
[1780336399595,34.59,71611.01,4.01,-0.46836,0.00024,18.78565]
[1780336404631,34.59,71615.67,4.01,-0.46722,0.00024,18.78254]
[1780336409668,34.59,71615.98,4.01,-0.46714,0.00024,18.78232]
[1780336413699,34.58,71619.77,4.01,-0.46622,0.00024,18.77554]
[1780336414937,34.58,71619.77,4.01,-0.46622,0.00024,18.77554]
[1780336415025,34.58,71622.63,4.01,-0.46552,0.00024,18.77347]
[1780336419568,34.58,71626.25,4.01,-0.46464,0.00024,18.77077]
[1780336419575,34.58,71627.3,4.01,-0.46438,0.00024,18.76998]
[1780336421378,34.58,71620.36,4.01,-0.46607,0.00024,18.77512]
[1780336423394,34.58,71624.67,4.01,-0.46502,0.00024,18.77197]
[1780336428341,34.58,71624.05,4.01,-0.46517,0.00024,18.77243]
[1780336428441,34.58,71624.31,4.01,-0.46511,0.00024,18.77223]
[1780336432194,34.58,71625.32,4.01,-0.46487,0.00024,18.77148]
[1780336432267,34.58,71625.32,4.01,-0.46487,0.00024,18.77148]
[1780336433230,34.58,71625.87,4.01,-0.46473,0.00024,18.77107]
[1780336433297,34.58,71625.87,4.01,-0.46473,0.00024,18.77107]
[1780336439881,34.59,71625.43,4.01,-0.46484,0.00024,18.7714]
[1780336444917,34.59,71623.39,4.01,-0.46534,0.00024,18.77292]
[1780336449232,34.58,71620.73,4.01,-0.46598,0.00024,18.77485]
[1780336449350,34.58,71620.73,4.01,-0.46598,0.00024,18.77485]
[1780336449490,34.58,71620.73,4.01,-0.46598,0.00024,18.77485]
[1780336449517,34.58,71620.73,4.01,-0.46598,0.00024,18.77485]
[1780336450960,34.58,71626.12,4.01,-0.46467,0.00024,18.77087]
[1780336454989,34.58,71620.94,4.01,-0.46593,0.00024,18.7747]
[1780336457003,34.58,71625.39,4.01,-0.46485,0.00024,18.77142]
[1780336462037,34.58,71623.47,4.01,-0.46531,0.00024,18.77285]
[1780336467189,34.58,71626.08,4.01,-0.46468,0.00024,18.77089]
[1780336472638,34.58,71630.85,4.01,-0.46351,0.00024,18.76307]
[1780336472736,34.58,71634.92,4.01,-0.46252,0.00024,18.75979]
[1780336474232,34.58,71635.45,4.01,-0.46239,0.00024,18.75936]
[1780336474306,34.58,71635.45,4.01,-0.46239,0.00024,18.75936]
[1780336479064,34.58,71635.51,4.01,-0.46238,0.00024,18.75932]
[1780336479158,34.58,71635.93,4.01,-0.46228,0.00024,18.75897]
[1780336479849,34.58,71635.93,4.01,-0.46228,0.00024,18.75897]
[1780336479914,34.58,71635.93,4.01,-0.46228,0.00024,18.75897]
[1780336481638,34.58,71635.76,4.01,-0.46232,0.00024,18.75911]
[1780336481646,34.58,71635.76,4.01,-0.46232,0.00024,18.75911]
[1780336481664,34.58,71636.34,4.01,-0.46218,0.00024,18.75863]
[1780336484460,34.58,71633.64,4.01,-0.46283,0.00024,18.76084]
[1780336484762,34.58,71630.87,4.01,-0.46351,0.00024,18.76306]
[1780336489764,34.58,71631.11,4.01,-0.46345,0.00024,18.76287]
[1780336494797,34.58,71631.27,4.01,-0.46341,0.00024,18.76275]
[1780336499829,34.58,71631.45,4.01,-0.46337,0.00024,18.76261]
[1780336501139,34.58,71631.25,4.01,-0.46342,0.00024,18.76277]
[1780336501336,34.58,71631.25,4.01,-0.46342,0.00024,18.76277]
[1780336501376,34.58,71631.25,4.01,-0.46342,0.00024,18.76277]
[1780336501497,34.58,71631.25,4.01,-0.46342,0.00024,18.76277]
[1780336501707,34.59,71634.23,4.01,-0.46269,0.00024,18.76038]
[1780336502771,34.58,71640.41,4.01,-0.46119,0.00024,18.75522]
[1780336504619,34.58,71642.48,4.01,-0.46069,0.00024,18.75342]
[1780336504629,34.58,71642.48,4.01,-0.46069,0.00024,18.75342]
[1780336504785,34.58,71642.82,4.01,-0.4606,0.00024,18.75312]
[1780336507963,34.58,71643.95,4.01,-0.46033,0.00024,18.75212]
[1780336508218,34.58,71643.95,4.01,-0.46033,0.00024,18.75212]
[1780336508372,34.58,71643.95,4.01,-0.46033,0.00024,18.75212]
[1780336508538,34.58,71643.95,4.01,-0.46033,0.00024,18.75212]
[1780336508601,34.58,71643.95,4.01,-0.46033,0.00024,18.75212]
[1780336508702,34.58,71637.52,4.01,-0.46189,0.00024,18.75764]
[1780336509060,34.58,71637.52,4.01,-0.46189,0.00024,18.75764]
[1780336509067,34.58,71637.52,4.01,-0.46189,0.00024,18.75764]
[1780336509367,34.58,71637.52,4.01,-0.46189,0.00024,18.75765]
[1780336510376,34.58,71630.46,4.01,-0.46361,0.00024,18.76338]
[1780336511158,34.58,71630.46,4.01,-0.46361,0.00024,18.76338]
[1780336516224,34.58,71631.77,4.01,-0.46329,0.00024,18.76235]
[1780336521250,34.59,71632.02,4.01,-0.46323,0.00024,18.76216]
[1780336526283,34.59,71630.63,4.01,-0.46357,0.00024,18.76328]
[1780336531293,34.59,71628.91,4.01,-0.46399,0.00024,18.76463]
[1780336532569,34.59,71628.92,4.01,-0.46398,0.00024,18.76049]
[1780336532632,34.59,71628.92,4.01,-0.46398,0.00024,18.76049]
[1780336532714,34.59,71628.92,4.01,-0.46398,0.00024,18.76049]
[1780336532733,34.59,71626.37,4.01,-0.46461,0.00024,18.76245]
[1780336533633,34.59,71626.37,4.01,-0.46461,0.00024,18.76245]
[1780336533641,34.59,71617.46,4.01,-0.46677,0.00024,18.76893]
[1780336534328,34.59,71617.46,4.01,-0.46677,0.00024,18.76893]
[1780336534382,34.59,71617.46,4.01,-0.46677,0.00024,18.76893]
[1780336539607,34.59,71616.96,4.01,-0.46689,0.00024,18.76928]
[1780336543689,34.59,71616.85,4.01,-0.46692,0.00024,18.76935]
[1780336543774,34.59,71617.29,4.01,-0.46681,0.00024,18.76905]
[1780336548777,34.59,71619.88,4.01,-0.46618,0.00024,18.76722]
[1780336553782,34.59,71618.67,4.01,-0.46648,0.00024,18.76808]
[1780336558808,34.59,71620.66,4.01,-0.46599,0.00024,18.76666]
[1780336559404,34.59,71622.32,4.01,-0.46559,0.00024,18.76546]
[1780336559519,34.59,71622.32,4.01,-0.46559,0.00024,18.76546]
[1780336559753,34.59,71622.32,4.01,-0.46559,0.00024,18.76546]
[1780336560760,34.59,71629.01,4.01,-0.46396,0.00024,18.76042]
[1780336561768,34.59,71634.86,4.01,-0.46254,0.00024,18.75576]
[1780336566803,34.6,71634.37,4.01,-0.46266,0.00024,18.75617]
[1780336569066,34.6,71633.85,4.01,-0.46279,0.00024,18.7566]
[1780336569118,34.6,71633.85,4.01,-0.46279,0.00024,18.7566]
[1780336569824,34.6,71633.79,4.01,-0.4628,0.00024,18.75665]
[1780336570604,34.6,71633.79,4.01,-0.4628,0.00024,18.75665]
[1780336570672,34.6,71633.79,4.01,-0.4628,0.00024,18.75665]
[1780336570837,34.6,71634.49,4.01,-0.46263,0.00024,18.75608]
[1780336572845,34.6,71639.08,4.01,-0.46152,0.00024,18.75226]
[1780336574954,34.59,71640.02,4.01,-0.46129,0.00024,18.75145]
[1780336574965,34.59,71640.02,4.01,-0.46129,0.00024,18.75145]
[1780336575740,34.59,71640.32,4.01,-0.46121,0.00024,18.75119]
[1780336577838,34.59,71640.32,4.01,-0.46121,0.00024,18.75119]
[1780336578999,34.59,71638.97,4.01,-0.46154,0.00024,18.75234]
[1780336579049,34.59,71638.97,4.01,-0.46154,0.00024,18.75234]
[1780336579062,34.59,71638.97,4.01,-0.46154,0.00024,18.75234]
[1780336579101,34.59,71636.4,4.01,-0.46217,0.00024,18.7545]
[1780336581501,34.6,71630.24,4.01,-0.46367,0.00024,18.75948]
[1780336587204,34.6,71629.48,4.01,-0.46385,0.00024,18.76008]
[1780336587214,34.6,71634.56,4.01,-0.46262,0.00024,18.75603]
[1780336592985,34.6,71635.33,4.01,-0.46243,0.00024,18.75128]
[1780336598021,34.61,71636.38,4.01,-0.46218,0.00024,18.75043]
[1780336600111,34.61,71636.82,4.01,-0.46207,0.00024,18.75007]
[1780336600396,34.61,71636.8,4.01,-0.46208,0.00024,18.7501]
[1780336601647,34.61,71643.13,4.01,-0.46054,0.00024,18.7447]
[1780336607083,34.62,71642.5,4.01,-0.4607,0.00024,18.74528]
[1780336609663,34.62,71643.49,4.01,-0.46046,0.00024,18.74442]
[1780336610350,34.62,71645.59,4.01,-0.45995,0.00024,18.74257]
[1780336610363,34.62,71645.59,4.01,-0.45995,0.00024,18.74257]
[1780336610884,34.62,71651.85,4.01,-0.45843,0.00024,18.73687]
[1780336612473,34.63,71653.02,4.01,-0.45815,0.00024,18.73578]
[1780336612605,34.63,71653.02,4.01,-0.45815,0.00024,18.73578]
[1780336614134,34.63,71659.41,4.01,-0.45661,0.00024,18.72963]
[1780336617572,34.63,71657.94,4.01,-0.45696,0.00024,18.73108]
[1780336617583,34.63,71657.94,4.01,-0.45696,0.00024,18.73108]
[1780336617894,34.63,71657.2,4.01,-0.45714,0.00024,18.7318]
[1780336620853,34.63,71653.05,4.01,-0.45815,0.00024,18.73577]
[1780336625871,34.63,71651.38,4.01,-0.45855,0.00024,18.73732]
[1780336630941,34.62,71655.11,4.01,-0.45764,0.00024,18.73377]
[1780336635955,34.62,71655.75,4.01,-0.45748,0.00024,18.73315]
[1780336640975,34.62,71656.62,4.01,-0.45727,0.00024,18.73231]
[1780336642262,34.62,71656.76,4.01,-0.45724,0.00024,18.73217]
[1780336642339,34.62,71656.76,4.01,-0.45724,0.00024,18.73217]
[1780336642469,34.62,71656.92,4.01,-0.4572,0.00024,18.73202]
[1780336648373,34.61,71659.0,4.01,-0.45669,0.00024,18.72995]
[1780336653408,34.61,71659.13,4.01,-0.45664,0.00024,18.72565]
[1780336658442,34.6,71659.42,4.01,-0.45657,0.00024,18.72534]
[1780336663479,34.6,71659.34,4.01,-0.45659,0.00024,18.72541]
[1780336664925,34.6,71659.34,4.01,-0.45659,0.00024,18.72541]
[1780336665566,34.6,71659.47,4.01,-0.45656,0.00024,18.72528]
[1780336665633,34.6,71659.47,4.01,-0.45656,0.00024,18.72528]
[1780336665698,34.6,71649.78,4.01,-0.45891,0.00024,18.73454]
[1780336666758,34.6,71649.78,4.01,-0.45891,0.00024,18.73454]
[1780336666855,34.6,71641.63,4.01,-0.46089,0.00024,18.74183]
[1780336667288,34.6,71641.63,4.01,-0.46089,0.00024,18.74183]
[1780336667347,34.6,71641.63,4.01,-0.46089,0.00024,18.74183]
[1780336670843,34.61,71640.6,4.01,-0.46114,0.00024,18.74273]
[1780336670948,34.61,71639.87,4.01,-0.46132,0.00024,18.74336]
[1780336672887,34.61,71639.25,4.01,-0.46147,0.00024,18.74389]
[1780336673946,34.61,71634.61,4.01,-0.4626,0.00024,18.74776]
[1780336676358,34.61,71631.92,4.01,-0.46326,0.00024,18.74993]
[1780336676880,34.61,71630.41,4.01,-0.46363,0.00024,18.75113]
[1780336681910,34.62,71629.58,4.01,-0.46383,0.00024,18.75179]
[1780336686939,34.62,71630.15,4.01,-0.46369,0.00024,18.75136]
[1780336691950,34.62,71632.1,4.01,-0.46322,0.00024,18.74983]
[1780336692992,34.63,71636.52,4.01,-0.46215,0.00024,18.74624]
[1780336698013,34.63,71634.72,4.01,-0.46259,0.00024,18.74774]
[1780336700885,34.63,71630.48,4.01,-0.46363,0.00024,18.75115]
[1780336703754,34.64,71626.87,4.01,-0.4645,0.00024,18.75394]
[1780336703963,34.64,71620.91,4.01,-0.46595,0.00024,18.75835]
[1780336704925,34.64,71615.77,4.01,-0.4672,0.00024,18.76195]
[1780336705456,34.64,71615.77,4.01,-0.4672,0.00024,18.76195]
[1780336705516,34.64,71615.77,4.01,-0.4672,0.00024,18.76195]
[1780336710809,34.64,71616.93,4.01,-0.46692,0.00024,18.76116]
[1780336715217,34.64,71615.7,4.01,-0.46722,0.00024,18.75787]
[1780336715844,34.64,71615.84,4.01,-0.46718,0.00024,18.75777]
[1780336717857,34.64,71606.77,4.01,-0.46939,0.00024,18.76368]
[1780336719875,34.63,71600.38,4.01,-0.47094,0.00024,18.7675]
[1780336721057,34.63,71598.43,4.01,-0.47142,0.00024,18.76861]
[1780336721068,34.63,71598.43,4.01,-0.47142,0.00024,18.76861]
[1780336721991,34.63,71598.81,4.01,-0.47132,0.00024,18.76839]
[1780336726144,34.63,71599.25,4.01,-0.47122,0.00024,18.76813]
[1780336726162,34.63,71599.25,4.01,-0.47122,0.00024,18.76813]
[1780336726177,34.63,71599.25,4.01,-0.47122,0.00024,18.76813]
[1780336728199,34.62,71598.79,4.01,-0.47133,0.00024,18.76839]
[1780336728935,34.62,71598.79,4.01,-0.47133,0.00024,18.76839]
[1780336733970,34.62,71600.25,4.01,-0.47097,0.00024,18.76754]
[1780336736774,34.61,71600.88,4.01,-0.47081,0.00024,18.76717]
[1780336736894,34.61,71600.88,4.01,-0.47081,0.00024,18.76717]
[1780336736992,34.61,71596.13,4.01,-0.47197,0.00024,18.76985]
[1780336738000,34.61,71581.36,4.01,-0.47557,0.00024,18.77715]
[1780336738494,34.61,71581.36,4.01,-0.47557,0.00024,18.77715]
[1780336739006,34.61,71578.11,4.01,-0.47636,0.00024,18.77855]
[1780336739553,34.61,71578.11,4.01,-0.47636,0.00024,18.77855]
[1780336739639,34.61,71578.11,4.01,-0.47636,0.00024,18.77855]
[1780336740024,34.61,71572.17,4.01,-0.47781,0.00024,18.78091]
[1780336741171,34.6,71569.46,4.01,-0.47847,0.00024,18.78191]
[1780336741185,34.6,71569.46,4.01,-0.47847,0.00024,18.78191]
[1780336741275,34.6,71569.46,4.01,-0.47847,0.00024,18.78191]
[1780336741388,34.6,71569.46,4.01,-0.47847,0.00024,18.78191]
[1780336741946,34.6,71569.46,4.01,-0.47847,0.00024,18.78191]
[1780336742031,34.6,71554.4,4.01,-0.48215,0.00024,18.78652]
[1780336742297,34.6,71554.4,4.01,-0.48215,0.00024,18.78652]
[1780336742480,34.6,71554.4,4.01,-0.48215,0.00024,18.78652]
[1780336743014,34.6,71554.4,4.01,-0.48215,0.00024,18.78652]
[1780336743023,34.6,71554.4,4.01,-0.48215,0.00024,18.78652]
[1780336743026,34.6,71554.4,4.01,-0.48215,0.00024,18.78652]
[1780336743040,34.6,71554.4,4.01,-0.48215,0.00024,18.78652]
[1780336743821,34.6,71554.4,4.01,-0.48215,0.00024,18.78652]
[1780336743901,34.6,71554.4,4.01,-0.48215,0.00024,18.78652]
[1780336744051,34.6,71548.14,4.01,-0.48368,0.00024,18.78796]
[1780336744810,34.6,71548.14,4.01,-0.48368,0.00024,18.78796]
[1780336745053,34.6,71536.67,4.01,-0.48648,0.00024,18.78989]
[1780336746059,34.6,71540.51,4.01,-0.48554,0.00024,18.78935]
[1780336747011,34.6,71552.96,4.01,-0.4825,0.00024,18.78688]
[1780336748055,34.6,71554.21,4.01,-0.4822,0.00024,18.78657]
[1780336749535,34.6,71554.21,4.01,-0.4822,0.00024,18.78657]
[1780336749571,34.6,71554.21,4.01,-0.4822,0.00024,18.78657]
[1780336749650,34.6,71554.28,4.01,-0.48218,0.00024,18.78655]
[1780336751222,34.6,71554.28,4.01,-0.48218,0.00024,18.78655]
[1780336751284,34.6,71554.28,4.01,-0.48218,0.00024,18.78655]
[1780336751973,34.6,71554.35,4.01,-0.48216,0.00024,18.78653]
[1780336752249,34.6,71554.35,4.01,-0.48216,0.00024,18.78653]
[1780336752338,34.6,71554.35,4.01,-0.48216,0.00024,18.78653]
[1780336752916,34.6,71561.3,4.01,-0.48046,0.00024,18.78461]
[1780336755224,34.6,71561.36,4.01,-0.48045,0.00024,18.78459]
[1780336755924,34.6,71561.36,4.01,-0.48045,0.00024,18.78459]
[1780336755998,34.6,71561.36,4.01,-0.48045,0.00024,18.78459]
[1780336756050,34.6,71560.46,4.01,-0.48067,0.00024,18.78486]
[1780336761514,34.6,71562.91,4.01,-0.48007,0.00024,18.78411]
[1780336766809,34.6,71567.97,4.01,-0.47883,0.00024,18.78243]
[1780336768251,34.6,71567.97,4.01,-0.47883,0.00024,18.78243]
[1780336768353,34.6,71568.63,4.01,-0.47867,0.00024,18.7822]
[1780336769114,34.6,71568.63,4.01,-0.47867,0.00024,18.7822]
[1780336769206,34.6,71568.63,4.01,-0.47867,0.00024,18.7822]
[1780336769246,34.6,71574.63,4.01,-0.47721,0.00024,18.77995]
[1780336771836,34.6,71577.36,4.01,-0.47654,0.00024,18.77885]
[1780336775261,34.6,71581.45,4.01,-0.47554,0.00024,18.77296]
[1780336781304,34.59,71580.97,4.01,-0.47565,0.00024,18.77317]
[1780336784959,34.59,71579.51,4.01,-0.47601,0.00024,18.77381]
[1780336785024,34.59,71579.0,4.01,-0.47613,0.00024,18.77402]
[1780336790366,34.59,71578.45,4.01,-0.47627,0.00024,18.77425]
[1780336795403,34.59,71579.37,4.01,-0.47604,0.00024,18.77386]
[1780336796557,34.59,71570.92,4.01,-0.4781,0.00024,18.77724]
[1780336800043,34.58,71570.28,4.01,-0.47826,0.00024,18.77747]
[1780336800200,34.58,71568.31,4.01,-0.47874,0.00024,18.77818]
[1780336800239,34.58,71568.31,4.01,-0.47874,0.00024,18.77818]
[1780336800580,34.58,71558.17,4.01,-0.48122,0.00024,18.78138]
[1780336802079,34.58,71552.07,4.01,-0.48271,0.00024,18.78296]
[1780336803121,34.58,71552.07,4.01,-0.48271,0.00024,18.78296]
[1780336803177,34.58,71552.12,4.01,-0.4827,0.00024,18.78295]
[1780336804030,34.58,71552.12,4.01,-0.4827,0.00024,18.78295]
[1780336804070,34.59,71555.69,4.01,-0.48183,0.00024,18.78205]
[1780336807122,34.59,71550.42,4.01,-0.48312,0.00024,18.78334]
[1780336808109,34.59,71550.42,4.01,-0.48312,0.00024,18.78334]
[1780336809095,34.59,71551.83,4.01,-0.48277,0.00024,18.78301]
[1780336811011,34.59,71552.21,4.01,-0.48268,0.00024,18.78292]
[1780336811107,34.59,71552.21,4.01,-0.48268,0.00024,18.78292]
[1780336811088,34.59,71553.05,4.01,-0.48247,0.00024,18.78272]
[1780336812047,34.59,71560.99,4.01,-0.48053,0.00024,18.78056]
[1780336815038,34.59,71563.14,4.01,-0.48001,0.00024,18.7799]
[1780336820055,34.59,71563.46,4.01,-0.47993,0.00024,18.7798]
[1780336820062,34.59,71568.24,4.01,-0.47876,0.00024,18.7782]
[1780336823087,34.58,71570.33,4.01,-0.47825,0.00024,18.77745]
[1780336823133,34.58,71570.33,4.01,-0.47825,0.00024,18.77745]
[1780336823603,34.58,71570.66,4.01,-0.47817,0.00024,18.77733]
[1780336826622,34.58,71564.34,4.01,-0.47971,0.00024,18.77951]
[1780336829525,34.58,71562.67,4.01,-0.48012,0.00024,18.78005]
[1780336830063,34.58,71556.11,4.01,-0.48172,0.00024,18.78194]
[1780336832645,34.58,71553.37,4.01,-0.48239,0.00024,18.77852]
[1780336833091,34.58,71549.36,4.01,-0.48337,0.00024,18.77945]
[1780336834100,34.58,71538.0,4.01,-0.48615,0.00024,18.78147]
[1780336835060,34.58,71537.48,4.01,-0.48628,0.00024,18.78154]
[1780336840097,34.59,71537.62,4.01,-0.48625,0.00024,18.78152]
[1780336842056,34.59,71542.52,4.01,-0.48505,0.00024,18.78078]
[1780336842738,34.59,71542.52,4.01,-0.48505,0.00024,18.78078]
[1780336842809,34.59,71542.52,4.01,-0.48505,0.00024,18.78078]
[1780336842848,34.59,71542.52,4.01,-0.48505,0.00024,18.78078]
[1780336842950,34.59,71543.76,4.01,-0.48474,0.00024,18.78056]
[1780336843976,34.59,71550.38,4.01,-0.48312,0.00024,18.77923]
[1780336844537,34.59,71550.38,4.01,-0.48312,0.00024,18.77923]
[1780336844935,34.59,71550.38,4.01,-0.48312,0.00024,18.77923]
[1780336850292,34.59,71553.21,4.01,-0.48243,0.00024,18.77856]
[1780336855172,34.59,71553.67,4.01,-0.48232,0.00024,18.77845]
[1780336855825,34.59,71558.01,4.01,-0.48126,0.00024,18.77731]
[1780336860789,34.59,71556.15,4.01,-0.48171,0.00024,18.77781]
[1780336860996,34.59,71556.22,4.01,-0.4817,0.00024,18.77779]
[1780336862081,34.59,71567.39,4.01,-0.47897,0.00024,18.77438]
[1780336863096,34.59,71567.59,4.01,-0.47892,0.00024,18.77431]
[1780336863367,34.59,71567.59,4.01,-0.47892,0.00024,18.77431]
[1780336864296,34.59,71567.59,4.01,-0.47892,0.00024,18.77431]
[1780336864306,34.59,71567.59,4.01,-0.47892,0.00024,18.77431]
[1780336864540,34.59,71567.59,4.01,-0.47892,0.00024,18.77431]
[1780336864649,34.59,71567.59,4.01,-0.47892,0.00024,18.77431]
[1780336864658,34.59,71567.59,4.01,-0.47892,0.00024,18.77431]
[1780336864859,34.59,71567.59,4.01,-0.47892,0.00024,18.77431]
[1780336865005,34.59,71567.59,4.01,-0.47892,0.00024,18.77431]
[1780336865172,34.59,71567.59,4.01,-0.47892,0.00024,18.77431]
[1780336865184,34.59,71567.59,4.01,-0.47892,0.00024,18.77431]
[1780336865105,34.59,71574.71,4.01,-0.47718,0.00024,18.77166]
[1780336865285,34.59,71574.71,4.01,-0.47718,0.00024,18.77166]
[1780336865629,34.59,71574.71,4.01,-0.47718,0.00024,18.77166]
[1780336865647,34.59,71574.71,4.01,-0.47718,0.00024,18.77166]
[1780336865670,34.59,71574.71,4.01,-0.47718,0.00024,18.77166]
[1780336865996,34.59,71589.53,4.01,-0.47356,0.00024,18.76501]
[1780336866488,34.59,71589.53,4.01,-0.47356,0.00024,18.76501]
[1780336866630,34.59,71589.53,4.01,-0.47356,0.00024,18.76501]
[1780336866664,34.59,71589.53,4.01,-0.47356,0.00024,18.76501]
[1780336866907,34.59,71589.53,4.01,-0.47356,0.00024,18.76501]
[1780336868423,34.59,71589.16,4.01,-0.47365,0.00024,18.76519]
[1780336868920,34.59,71589.68,4.01,-0.47352,0.00024,18.76494]
[1780336871710,34.59,71592.71,4.01,-0.47278,0.00024,18.76338]
[1780336871743,34.59,71592.71,4.01,-0.47278,0.00024,18.76338]
[1780336872106,34.59,71593.52,4.01,-0.47259,0.00024,18.76295]
[1780336876245,34.59,71592.73,4.01,-0.47278,0.00024,18.76337]
[1780336876273,34.59,71592.73,4.01,-0.47278,0.00024,18.76337]
[1780336876278,34.59,71592.73,4.01,-0.47278,0.00024,18.76337]
[1780336876299,34.59,71592.73,4.01,-0.47278,0.00024,18.76337]
[1780336876338,34.59,71592.73,4.01,-0.47278,0.00024,18.76337]
[1780336876405,34.59,71592.73,4.01,-0.47278,0.00024,18.76337]
[1780336876414,34.59,71592.73,4.01,-0.47278,0.00024,18.76337]
[1780336876978,34.59,71592.73,4.01,-0.47278,0.00024,18.76337]
[1780336877786,34.59,71592.73,4.01,-0.47278,0.00024,18.76337]
[1780336883022,34.59,71595.53,4.01,-0.47209,0.00024,18.76188]
[1780336883894,34.59,71595.53,4.01,-0.47209,0.00024,18.76188]
[1780336883931,34.59,71595.53,4.01,-0.47209,0.00024,18.76188]
[1780336883949,34.59,71595.53,4.01,-0.47209,0.00024,18.76188]
[1780336883994,34.59,71595.53,4.01,-0.47209,0.00024,18.76188]
[1780336884061,34.59,71595.53,4.01,-0.47209,0.00024,18.76188]
[1780336884100,34.59,71595.53,4.01,-0.47209,0.00024,18.76188]
[1780336884136,34.59,71595.53,4.01,-0.47209,0.00024,18.76188]
[1780336884181,34.59,71595.53,4.01,-0.47209,0.00024,18.76188]
[1780336887047,34.59,71601.03,4.01,-0.47075,0.00024,18.75878]
[1780336890861,34.59,71600.24,4.01,-0.47094,0.00024,18.75923]
[1780336891173,34.59,71600.86,4.01,-0.47079,0.00024,18.75474]
[1780336891661,34.59,71600.86,4.01,-0.47079,0.00024,18.75474]
[1780336891725,34.59,71600.86,4.01,-0.47079,0.00024,18.75474]
[1780336891847,34.59,71600.86,4.01,-0.47079,0.00024,18.75474]
[1780336892082,34.59,71600.86,4.01,-0.47079,0.00024,18.75475]
[1780336893090,34.59,71587.42,4.01,-0.47407,0.00024,18.76192]
[1780336893674,34.59,71587.42,4.01,-0.47407,0.00024,18.76192]
[1780336893686,34.59,71587.42,4.01,-0.47407,0.00024,18.76192]
[1780336893693,34.59,71587.42,4.01,-0.47407,0.00024,18.76192]
[1780336894200,34.59,71580.02,4.01,-0.47588,0.00024,18.76533]
[1780336895359,34.59,71580.28,4.01,-0.47581,0.00024,18.76521]
[1780336895487,34.59,71580.28,4.01,-0.47581,0.00024,18.76521]
[1780336895620,34.59,71580.28,4.01,-0.47581,0.00024,18.76521]
[1780336896115,34.59,71580.51,4.01,-0.47576,0.00024,18.76511]
[1780336896266,34.59,71580.51,4.01,-0.47576,0.00024,18.76511]
[1780336897128,34.59,71575.77,4.01,-0.47692,0.00024,18.76711]
[1780336897455,34.59,71575.77,4.01,-0.47692,0.00024,18.76711]
[1780336897553,34.59,71575.77,4.01,-0.47692,0.00024,18.76711]
[1780336898310,34.59,71575.11,4.01,-0.47708,0.00024,18.76737]
[1780336899185,34.59,71571.59,4.01,-0.47794,0.00024,18.76874]
[1780336900355,34.59,71571.59,4.01,-0.47794,0.00024,18.76874]
[1780336901147,34.59,71571.82,4.01,-0.47788,0.00024,18.76865]
[1780336905293,34.59,71574.83,4.01,-0.47714,0.00024,18.76748]
[1780336905789,34.59,71574.83,4.01,-0.47714,0.00024,18.76748]
[1780336906181,34.59,71573.55,4.01,-0.47746,0.00024,18.76798]
[1780336911190,34.58,71572.02,4.01,-0.47783,0.00024,18.76857]
[1780336916223,34.58,71575.3,4.01,-0.47703,0.00024,18.76729]
[1780336921242,34.58,71579.1,4.01,-0.4761,0.00024,18.76571]
[1780336921566,34.58,71577.37,4.01,-0.47652,0.00024,18.76644]
[1780336921691,34.58,71577.37,4.01,-0.47652,0.00024,18.76644]
[1780336921988,34.58,71577.37,4.01,-0.47652,0.00024,18.76644]
[1780336922027,34.58,71577.37,4.01,-0.47652,0.00024,18.76644]
[1780336922221,34.58,71577.37,4.01,-0.47652,0.00024,18.76644]
[1780336922182,34.58,71576.87,4.01,-0.47664,0.00024,18.76664]
[1780336922878,34.58,71576.87,4.01,-0.47664,0.00024,18.76664]
[1780336922890,34.58,71565.03,4.01,-0.47954,0.00024,18.77103]
[1780336924309,34.58,71561.59,4.01,-0.48038,0.00024,18.77212]
[1780336930641,34.58,71561.13,4.01,-0.48049,0.00024,18.77226]
[1780336934562,34.58,71561.64,4.01,-0.48037,0.00024,18.77211]
[1780336934591,34.58,71561.98,4.01,-0.48028,0.00024,18.77201]
[1780336941269,34.58,71562.34,4.01,-0.48019,0.00024,18.7719]
[1780336941292,34.58,71562.18,4.01,-0.48023,0.00024,18.77195]
[1780336941435,34.58,71561.74,4.01,-0.48034,0.00024,18.77208]
[1780336943449,34.58,71565.97,4.01,-0.47931,0.00024,18.77073]
[1780336948484,34.58,71565.78,4.01,-0.47935,0.00024,18.77079]
[1780336953520,34.58,71568.38,4.01,-0.47871,0.00024,18.76577]
[1780336958558,34.58,71569.3,4.01,-0.47849,0.00024,18.76544]
[1780336965606,34.58,71568.96,4.01,-0.47857,0.00024,18.76556]
[1780336968271,34.58,71561.83,4.01,-0.48032,0.00024,18.76793]
[1780336970053,34.58,71561.83,4.01,-0.48032,0.00024,18.76793]
[1780336970099,34.58,71562.18,4.01,-0.48023,0.00024,18.76782]
[1780336970869,34.58,71562.18,4.01,-0.48023,0.00024,18.76782]
[1780336970890,34.58,71562.18,4.01,-0.48023,0.00024,18.76782]
[1780336971321,34.58,71560.58,4.01,-0.48062,0.00024,18.7683]
[1780336973308,34.58,71550.12,4.01,-0.48318,0.00024,18.77103]
[1780336975297,34.58,71546.23,4.01,-0.48413,0.00024,18.77185]
[1780336975422,34.58,71546.23,4.01,-0.48413,0.00024,18.77185]
[1780336975507,34.58,71546.23,4.01,-0.48413,0.00024,18.77185]
[1780336976184,34.58,71546.23,4.01,-0.48413,0.00024,18.77185]
[1780336976269,34.58,71546.59,4.01,-0.48405,0.00024,18.77178]
[1780336976707,34.58,71546.59,4.01,-0.48405,0.00024,18.77178]
[1780336977271,34.58,71546.59,4.01,-0.48405,0.00024,18.77178]
[1780336977310,34.58,71546.59,4.01,-0.48405,0.00024,18.77178]
[1780336977330,34.58,71546.23,4.01,-0.48413,0.00024,18.77185]
[1780336977477,34.58,71546.23,4.01,-0.48413,0.00024,18.77185]
[1780336978219,34.58,71533.42,4.01,-0.48727,0.00024,18.77378]
[1780336979206,34.58,71533.42,4.01,-0.48727,0.00024,18.77378]
[1780336979245,34.58,71533.28,4.01,-0.48731,0.00024,18.7738]
[1780336981265,34.58,71537.17,4.01,-0.48635,0.00024,18.77334]
[1780336984110,34.58,71538.06,4.01,-0.48613,0.00024,18.77322]
[1780336984168,34.58,71538.06,4.01,-0.48613,0.00024,18.77322]
[1780336984390,34.58,71538.39,4.01,-0.48605,0.00024,18.77317]
[1780336984468,34.58,71538.39,4.01,-0.48605,0.00024,18.77317]
[1780336985972,34.58,71538.39,4.01,-0.48605,0.00024,18.77317]
[1780336985982,34.58,71538.39,4.01,-0.48605,0.00024,18.77317]
[1780336986303,34.58,71547.16,4.01,-0.48391,0.00024,18.77166]
[1780336991080,34.58,71546.75,4.01,-0.48401,0.00024,18.77174]
[1780336991249,34.58,71549.89,4.01,-0.48324,0.00024,18.77108]
[1780336992604,34.58,71549.89,4.01,-0.48324,0.00024,18.77108]
[1780336992797,34.58,71557.11,4.01,-0.48147,0.00024,18.76929]
[1780336993473,34.58,71557.11,4.01,-0.48147,0.00024,18.76929]
[1780336994179,34.58,71556.58,4.01,-0.4816,0.00024,18.76944]
[1780336994550,34.58,71556.58,4.01,-0.4816,0.00024,18.76944]
[1780336994634,34.58,71556.58,4.01,-0.4816,0.00024,18.76944]
[1780336994700,34.58,71556.58,4.01,-0.4816,0.00024,18.76944]
[1780336994822,34.58,71556.58,4.01,-0.4816,0.00024,18.76944]
[1780336995670,34.58,71557.44,4.01,-0.48139,0.00024,18.7692]
[1780336995758,34.58,71557.44,4.01,-0.48139,0.00024,18.7692]
[1780337000780,34.58,71561.03,4.01,-0.48051,0.00024,18.76817]
[1780337000863,34.58,71561.03,4.01,-0.48051,0.00024,18.76817]
[1780337002866,34.58,71549.32,4.01,-0.48338,0.00024,18.77121]
[1780337003556,34.58,71549.32,4.01,-0.48338,0.00024,18.77121]
[1780337003832,34.58,71549.32,4.01,-0.48338,0.00024,18.77121]
[1780337004045,34.58,71549.32,4.01,-0.48338,0.00024,18.77121]
[1780337004113,34.58,71549.32,4.01,-0.48338,0.00024,18.77121]
[1780337004168,34.58,71549.32,4.01,-0.48338,0.00024,18.77121]
[1780337004214,34.58,71536.89,4.01,-0.48642,0.00024,18.77337]
[1780337004905,34.58,71536.89,4.01,-0.48642,0.00024,18.77337]
[1780337004935,34.58,71535.22,4.01,-0.48683,0.00024,18.77358]
[1780337006699,34.58,71534.98,4.01,-0.48689,0.00024,18.77361]
[1780337007021,34.58,71534.98,4.01,-0.48689,0.00024,18.77361]
[1780337007045,34.58,71534.51,4.01,-0.487,0.00024,18.77366]
[1780337009601,34.59,71534.45,4.01,-0.48702,0.00024,18.77367]
[1780337009916,34.59,71534.07,4.01,-0.48711,0.00024,18.77371]
[1780337014954,34.59,71533.62,4.01,-0.48722,0.00024,18.76964]
[1780337019987,34.6,71533.76,4.01,-0.48719,0.00024,18.76962]
[1780337025026,34.6,71533.18,4.01,-0.48733,0.00024,18.76969]
[1780337030317,34.61,71530.11,4.01,-0.48808,0.00024,18.76997]
[1780337030519,34.61,71528.79,4.01,-0.48841,0.00024,18.77007]
[1780337030603,34.61,71528.79,4.01,-0.48841,0.00024,18.77007]
[1780337031542,34.6,71528.9,4.01,-0.48838,0.00024,18.77006]
[1780337032073,34.6,71527.02,4.01,-0.48884,0.00024,18.77019]
[1780337033080,34.61,71522.46,4.01,-0.48996,0.00024,18.77039]
[1780337035094,34.6,71515.42,4.01,-0.49168,0.00024,18.77041]
[1780337040130,34.6,71519.21,4.01,-0.49075,0.00024,18.77044]
[1780337045163,34.59,71520.32,4.01,-0.49048,0.00024,18.77043]
[1780337050198,34.59,71522.09,4.01,-0.49005,0.00024,18.7704]
[1780337055234,34.58,71526.11,4.01,-0.48906,0.00025,18.77024]
[1780337060270,34.58,71524.08,4.01,-0.48956,0.00025,18.77033]
[1780337065304,34.58,71522.07,4.01,-0.49005,0.00025,18.7704]
[1780337070340,34.58,71519.69,4.01,-0.49063,0.00025,18.77044]
[1780337075374,34.58,71518.6,4.01,-0.4909,0.00025,18.76632]
[1780337080410,34.58,71519.83,4.01,-0.4906,0.00025,18.76631]
[1780337086360,34.57,71521.38,4.01,-0.49022,0.00025,18.76629]
[1780337086387,34.57,71521.38,4.01,-0.49022,0.00025,18.76629]
[1780337086471,34.57,71521.56,4.01,-0.49018,0.00025,18.76629]
[1780337087211,34.57,71521.56,4.01,-0.49018,0.00025,18.76629]
[1780337087308,34.57,71515.81,4.01,-0.49159,0.00025,18.76629]
[1780337090480,34.57,71512.06,4.01,-0.49251,0.00025,18.76617]
[1780337096009,34.56,71513.87,4.01,-0.49206,0.00025,18.76624]
[1780337101558,34.56,71517.33,4.01,-0.49121,0.00025,18.76632]
[1780337105229,34.55,71515.96,4.01,-0.49155,0.00025,18.7663]
[1780337105405,34.55,71515.96,4.01,-0.49155,0.00025,18.7663]
[1780337105446,34.55,71515.96,4.01,-0.49155,0.00025,18.7663]
[1780337105458,34.55,71516.76,4.01,-0.49135,0.00025,18.76631]
[1780337105480,34.55,71516.76,4.01,-0.49135,0.00025,18.76631]
[1780337105598,34.55,71516.76,4.01,-0.49135,0.00025,18.76631]
[1780337111629,34.55,71511.6,4.01,-0.49262,0.00025,18.76615]
[1780337116663,34.55,71512.87,4.01,-0.49231,0.00025,18.76621]
[1780337119870,34.54,71525.9,4.01,-0.48911,0.00025,18.76612]
[1780337121698,34.54,71526.61,4.01,-0.48894,0.00025,18.76609]
[1780337128428,34.55,71528.98,4.01,-0.48836,0.00025,18.76593]
[1780337133942,34.55,71525.03,4.01,-0.48932,0.00025,18.76204]
[1780337136682,34.55,71520.62,4.01,-0.49041,0.00025,18.76218]
[1780337144020,34.54,71520.89,4.01,-0.49034,0.00025,18.76217]
[1780337149896,34.54,71522.01,4.01,-0.49006,0.00025,18.76215]
[1780337151910,34.53,71518.03,4.01,-0.49104,0.00025,18.76219]
[1780337156944,34.53,71520.59,4.01,-0.49041,0.00025,18.76218]
[1780337161980,34.53,71519.06,4.01,-0.49079,0.00025,18.76219]
[1780337167014,34.52,71520.63,4.01,-0.4904,0.00025,18.76218]
[1780337172052,34.52,71520.4,4.01,-0.49046,0.00025,18.76218]
[1780337177168,34.51,71517.37,4.01,-0.4912,0.00025,18.76219]
[1780337182269,34.51,71516.06,4.01,-0.49153,0.00025,18.76218]
[1780337182461,34.51,71509.99,4.01,-0.49302,0.00025,18.76194]
[1780337184136,34.51,71504.31,4.01,-0.49441,0.00025,18.76149]
[1780337189171,34.51,71502.99,4.01,-0.49474,0.00025,18.76135]
[1780337190161,34.51,71502.99,4.01,-0.49474,0.00025,18.76135]
[1780337190248,34.51,71502.99,4.01,-0.49474,0.00025,18.76135]
[1780337190320,34.51,71497.14,4.01,-0.49618,0.00025,18.76058]
[1780337191367,34.51,71497.14,4.01,-0.49618,0.00025,18.76058]
[1780337191468,34.51,71496.43,4.01,-0.49635,0.00025,18.75635]
[1780337193419,34.51,71496.43,4.01,-0.49635,0.00025,18.75635]
[1780337193425,34.51,71500.92,4.01,-0.49525,0.00025,18.75698]
[1780337197503,34.51,71497.24,4.01,-0.49615,0.00025,18.75647]
[1780337197521,34.51,71494.69,4.01,-0.49678,0.00025,18.75607]
[1780337199554,34.51,71494.69,4.01,-0.49678,0.00025,18.75607]
[1780337200259,34.5,71494.75,4.01,-0.49676,0.00025,18.75608]
[1780337201617,34.5,71492.87,4.01,-0.49723,0.00025,18.75575]
[1780337202446,34.5,71492.0,4.01,-0.49744,0.00025,18.75559]
[1780337208315,34.5,71491.08,4.01,-0.49767,0.00025,18.75541]
[1780337210674,34.5,71490.97,4.01,-0.49769,0.00025,18.75539]
[1780337211337,34.5,71491.44,4.01,-0.49758,0.00025,18.75548]
[1780337212343,34.5,71495.23,4.01,-0.49665,0.00025,18.75616]
[1780337217377,34.5,71496.96,4.01,-0.49622,0.00025,18.75643]
[1780337218385,34.5,71500.81,4.01,-0.49528,0.00025,18.75697]
[1780337220701,34.5,71504.46,4.01,-0.49438,0.00025,18.75738]
[1780337221426,34.5,71505.86,4.01,-0.49403,0.00025,18.75751]
[1780337221989,34.5,71505.86,4.01,-0.49403,0.00025,18.75751]
[1780337222413,34.5,71505.86,4.01,-0.49403,0.00025,18.75751]
[1780337223420,34.49,71510.82,4.01,-0.49281,0.00025,18.75787]
[1780337225434,34.49,71514.84,4.01,-0.49183,0.00025,18.75802]
[1780337228457,34.49,71510.97,4.01,-0.49278,0.00025,18.75787]
[1780337230439,34.49,71510.97,4.01,-0.49278,0.00025,18.75787]
[1780337230529,34.49,71502.57,4.01,-0.49484,0.00025,18.75718]
[1780337236519,34.49,71501.82,4.01,-0.49503,0.00025,18.75709]
[1780337237526,34.49,71497.59,4.01,-0.49607,0.00025,18.75653]
[1780337239541,34.49,71492.94,4.01,-0.49721,0.00025,18.75576]
[1780337243567,34.49,71488.7,4.01,-0.49826,0.00025,18.75493]
[1780337245068,34.49,71488.18,4.01,-0.49838,0.00025,18.75482]
[1780337245592,34.48,71483.42,4.01,-0.49956,0.00025,18.75371]
[1780337249555,34.49,71482.46,4.01,-0.49979,0.00025,18.75347]
[1780337249599,34.49,71482.46,4.01,-0.49979,0.00025,18.75347]
[1780337249610,34.49,71482.18,4.01,-0.49986,0.00025,18.75339]
[1780337249631,34.49,71482.18,4.01,-0.49986,0.00025,18.75339]
[1780337249709,34.49,71482.18,4.01,-0.49986,0.00025,18.75339]
[1780337250617,34.49,71481.44,4.01,-0.50004,0.00025,18.7532]
[1780337250879,34.49,71481.44,4.01,-0.50004,0.00025,18.7532]
[1780337250973,34.49,71480.38,4.01,-0.5003,0.00025,18.75292]
[1780337256040,34.49,71477.6,4.01,-0.50099,0.00025,18.74801]
[1780337257211,34.48,71471.41,4.01,-0.50251,0.00025,18.74607]
[1780337257696,34.48,71467.01,4.01,-0.5036,0.00025,18.74453]
[1780337259688,34.48,71467.24,4.01,-0.50354,0.00025,18.74461]
[1780337261872,34.48,71466.45,4.01,-0.50374,0.00025,18.74432]
[1780337261972,34.48,71465.88,4.01,-0.50388,0.00025,18.74411]
[1780337264976,34.48,71470.56,4.01,-0.50272,0.00025,18.74578]
[1780337266738,34.48,71480.69,4.01,-0.50023,0.00025,18.74888]
[1780337267745,34.48,71480.98,4.01,-0.50016,0.00025,18.74895]
[1780337272782,34.48,71480.17,4.01,-0.50036,0.00025,18.74873]
[1780337274793,34.49,71474.72,4.01,-0.5017,0.00025,18.74714]
[1780337279829,34.49,71473.79,4.01,-0.50193,0.00025,18.74685]
[1780337284863,34.49,71468.6,4.01,-0.5032,0.00025,18.7451]
[1780337289461,34.49,71468.37,4.01,-0.50326,0.00025,18.74502]
[1780337289563,34.49,71466.23,4.01,-0.50379,0.00025,18.74424]
[1780337293929,34.49,71464.16,4.01,-0.5043,0.00025,18.74345]
[1780337294569,34.49,71464.69,4.01,-0.50417,0.00025,18.74366]
[1780337299571,34.49,71465.52,4.01,-0.50396,0.00025,18.74397]
[1780337303404,34.49,71466.93,4.01,-0.50362,0.00025,18.7445]
[1780337303527,34.49,71470.0,4.01,-0.50286,0.00025,18.74559]
[1780337304666,34.48,71476.34,4.01,-0.5013,0.00025,18.74764]
[1780337309752,34.49,71476.76,4.01,-0.5012,0.00025,18.74776]
[1780337310299,34.49,71476.76,4.01,-0.5012,0.00025,18.74776]
[1780337310593,34.49,71474.44,4.01,-0.50177,0.00025,18.74705]
[1780337311641,34.49,71468.3,4.01,-0.50328,0.00025,18.74087]
[1780337316665,34.49,71467.67,4.01,-0.50344,0.00025,18.74064]
[1780337321686,34.49,71468.03,4.01,-0.50335,0.00025,18.74077]
[1780337326722,34.49,71469.39,4.01,-0.50301,0.00025,18.74125]
[1780337331772,34.48,71473.81,4.01,-0.50193,0.00025,18.74273]
[1780337332608,34.48,71478.52,4.01,-0.50077,0.00025,18.74415]
[1780337337634,34.49,71478.32,4.01,-0.50082,0.00025,18.74409]
[1780337342682,34.49,71474.84,4.01,-0.50167,0.00025,18.74305]
[1780337347691,34.49,71471.91,4.01,-0.50239,0.00025,18.74211]
[1780337352782,34.49,71472.55,4.01,-0.50224,0.00025,18.74232]
[1780337357325,34.49,71475.75,4.01,-0.50145,0.00025,18.74333]
[1780337357549,34.49,71478.18,4.01,-0.50085,0.00025,18.74405]
[1780337359469,34.49,71478.18,4.01,-0.50085,0.00025,18.74405]
[1780337359507,34.49,71478.18,4.01,-0.50085,0.00025,18.74405]
[1780337359608,34.49,71484.07,4.01,-0.4994,0.00025,18.74562]
[1780337360664,34.49,71487.96,4.01,-0.49844,0.00025,18.74652]
[1780337364453,34.49,71491.23,4.01,-0.49764,0.00025,18.74719]
[1780337364741,34.49,71491.23,4.01,-0.49764,0.00025,18.74719]
[1780337364641,34.49,71491.9,4.01,-0.49747,0.00025,18.74731]
[1780337365646,34.49,71497.54,4.01,-0.49608,0.00025,18.74827]
[1780337366738,34.49,71503.08,4.01,-0.49472,0.00025,18.74898]
[1780337367912,34.49,71506.73,4.01,-0.49382,0.00025,18.74933]
[1780337367925,34.49,71506.73,4.01,-0.49382,0.00025,18.74933]
[1780337368663,34.49,71500.69,4.01,-0.49531,0.00025,18.7487]
[1780337370679,34.49,71495.61,4.01,-0.49656,0.00025,18.74797]
[1780337371901,34.49,71492.67,4.01,-0.49728,0.00025,18.74333]
[1780337371959,34.49,71492.67,4.01,-0.49728,0.00025,18.74333]
[1780337373932,34.49,71491.95,4.01,-0.49746,0.00025,18.7432]
[1780337373987,34.49,71491.95,4.01,-0.49746,0.00025,18.7432]
[1780337379541,34.48,71490.23,4.01,-0.49789,0.00025,18.74286]
[1780337384575,34.49,71487.54,4.01,-0.49855,0.00025,18.7423]
[1780337389614,34.48,71492.21,4.01,-0.4974,0.00025,18.74325]
[1780337394648,34.48,71492.28,4.01,-0.49738,0.00025,18.74326]
[1780337399681,34.48,71495.87,4.01,-0.4965,0.00025,18.74388]
[1780337405724,34.48,71496.89,4.01,-0.49625,0.00025,18.74404]
[1780337410759,34.48,71498.29,4.01,-0.4959,0.00025,18.74425]
[1780337413780,34.48,71505.46,4.01,-0.49414,0.00025,18.74509]
[1780337418815,34.48,71509.45,4.01,-0.49315,0.00025,18.7454]
[1780337422091,34.48,71511.53,4.01,-0.49264,0.00025,18.74552]
[1780337422633,34.48,71511.53,4.01,-0.49264,0.00025,18.74552]
[1780337422725,34.47,71512.0,4.01,-0.49253,0.00025,18.74554]
[1780337423660,34.47,71505.73,4.01,-0.49407,0.00025,18.74512]
[1780337424803,34.47,71490.35,4.01,-0.49786,0.00025,18.74289]
[1780337425712,34.47,71489.49,4.01,-0.49807,0.00025,18.74271]
[1780337427018,34.47,71489.4,4.01,-0.49809,0.00025,18.74269]
[1780337427810,34.47,71489.06,4.01,-0.49818,0.00025,18.74262]
[1780337430901,34.47,71486.19,4.01,-0.49888,0.00025,18.74199]
[1780337430926,34.47,71486.19,4.01,-0.49888,0.00025,18.74199]
[1780337431733,34.47,71485.04,4.01,-0.49917,0.00025,18.7376]
[1780337432736,34.47,71478.0,4.01,-0.5009,0.00025,18.73574]
[1780337437742,34.47,71479.77,4.01,-0.50047,0.00025,18.73624]
[1780337442762,34.47,71481.64,4.01,-0.50001,0.00025,18.73674]
[1780337446917,34.47,71478.81,4.01,-0.5007,0.00025,18.73597]
[1780337447379,34.47,71478.81,4.01,-0.5007,0.00025,18.73597]
[1780337449069,34.47,71465.98,4.01,-0.50386,0.00025,18.73176]
[1780337451385,34.47,71466.13,4.01,-0.50383,0.00025,18.73182]
[1780337457094,34.47,71469.19,4.01,-0.50307,0.00025,18.73293]
[1780337462126,34.47,71470.6,4.01,-0.50273,0.00025,18.73341]
[1780337464179,34.47,71471.09,4.01,-0.50261,0.00025,18.73358]
[1780337464802,34.47,71469.8,4.01,-0.50292,0.00025,18.73314]
[1780337465917,34.47,71469.67,4.01,-0.50296,0.00025,18.73309]
[1780337466154,34.47,71469.67,4.01,-0.50296,0.00025,18.73309]
[1780337468184,34.47,71469.29,4.01,-0.50305,0.00025,18.73296]
[1780337468619,34.47,71462.7,4.01,-0.50467,0.00025,18.73049]
[1780337469185,34.47,71453.23,4.01,-0.50701,0.00025,18.72641]
[1780337470832,34.47,71451.08,4.01,-0.50754,0.00025,18.72539]
[1780337473313,34.47,71450.94,4.01,-0.50757,0.00025,18.72532]
[1780337473846,34.47,71451.13,4.01,-0.50752,0.00025,18.72542]
[1780337475753,34.47,71445.96,4.01,-0.5088,0.00025,18.72284]
[1780337477105,34.48,71446.18,4.01,-0.50874,0.00025,18.72295]
[1780337477820,34.48,71446.18,4.01,-0.50874,0.00025,18.72295]
[1780337477825,34.48,71442.93,4.01,-0.50954,0.00025,18.72124]
[1780337477889,34.48,71442.93,4.01,-0.50954,0.00025,18.72124]
[1780337478243,34.48,71442.93,4.01,-0.50954,0.00025,18.72124]
[1780337479876,34.48,71439.52,4.01,-0.51038,0.00025,18.71936]
[1780337480355,34.48,71439.64,4.01,-0.51035,0.00025,18.71943]
[1780337482096,34.48,71439.64,4.01,-0.51035,0.00025,18.71943]
[1780337482272,34.48,71434.21,4.01,-0.51169,0.00025,18.71627]
[1780337483770,34.48,71438.65,4.01,-0.5106,0.00025,18.71887]
[1780337485208,34.48,71438.65,4.01,-0.5106,0.00025,18.71887]
[1780337485267,34.48,71438.65,4.01,-0.5106,0.00025,18.71887]
[1780337485338,34.48,71431.54,4.01,-0.51235,0.00025,18.71464]
[1780337490348,34.48,71429.43,4.01,-0.51287,0.00025,18.71332]
[1780337495382,34.47,71429.27,4.01,-0.51292,0.00025,18.70908]
[1780337497139,34.47,71429.27,4.01,-0.51292,0.00025,18.70908]
[1780337497150,34.47,71429.27,4.01,-0.51292,0.00025,18.70908]
[1780337497396,34.47,71429.35,4.01,-0.5129,0.00025,18.70913]
[1780337498404,34.47,71424.73,4.01,-0.51404,0.00025,18.70612]
[1780337500105,34.47,71425.77,4.01,-0.51378,0.00025,18.70681]
[1780337500841,34.47,71424.68,4.01,-0.51405,0.00025,18.70608]
[1780337505861,34.47,71425.76,4.01,-0.51378,0.00025,18.7068]
[1780337510871,34.47,71428.31,4.01,-0.51315,0.00025,18.70846]
[1780337512804,34.47,71414.02,4.01,-0.51668,0.00025,18.69854]
[1780337513873,34.47,71418.34,4.01,-0.51561,0.00025,18.70169]
[1780337518892,34.47,71419.9,4.01,-0.51523,0.00025,18.7028]
[1780337523894,34.47,71419.57,4.01,-0.51531,0.00025,18.70257]
[1780337527093,34.47,71418.63,4.01,-0.51554,0.00025,18.7019]
[1780337527830,34.47,71418.48,4.01,-0.51558,0.00025,18.7018]
[1780337532901,34.48,71420.15,4.01,-0.51516,0.00025,18.70298]
[1780337536853,34.48,71414.05,4.01,-0.51667,0.00025,18.69857]
[1780337538820,34.48,71404.59,4.01,-0.519,0.00025,18.69121]
[1780337539399,34.48,71404.59,4.01,-0.519,0.00025,18.69121]
[1780337539410,34.48,71404.59,4.01,-0.519,0.00025,18.69121]
[1780337539422,34.48,71404.59,4.01,-0.519,0.00025,18.69121]
[1780337540290,34.48,71402.89,4.01,-0.51941,0.00025,18.68982]
[1780337540306,34.48,71402.89,4.01,-0.51941,0.00025,18.68982]
[1780337540885,34.48,71399.09,4.01,-0.52035,0.00025,18.68663]
[1780337542619,34.48,71396.73,4.01,-0.52093,0.00025,18.6846]
[1780337542840,34.48,71391.69,4.01,-0.52217,0.00025,18.68013]
[1780337543260,34.48,71391.69,4.01,-0.52217,0.00025,18.68013]
[1780337543504,34.48,71391.69,4.01,-0.52217,0.00025,18.68013]
[1780337543932,34.48,71401.46,4.01,-0.51977,0.00025,18.68863]
[1780337544763,34.48,71403.65,4.01,-0.51923,0.00025,18.69044]
[1780337547933,34.48,71399.86,4.01,-0.52016,0.00025,18.68728]
[1780337549367,34.48,71398.28,4.01,-0.52055,0.00025,18.68594]
[1780337549530,34.48,71398.28,4.01,-0.52055,0.00025,18.68594]
[1780337549547,34.48,71398.28,4.01,-0.52055,0.00025,18.68594]
[1780337549579,34.48,71398.28,4.01,-0.52055,0.00025,18.68594]
[1780337549687,34.48,71398.28,4.01,-0.52055,0.00025,18.68594]
[1780337549778,34.48,71391.7,4.01,-0.52217,0.00025,18.68014]
[1780337551737,34.48,71391.7,4.01,-0.52217,0.00025,18.68014]
[1780337551797,34.47,71391.82,4.01,-0.52215,0.00025,18.67611]
[1780337552054,34.47,71391.82,4.01,-0.52215,0.00025,18.67611]
[1780337552086,34.47,71391.82,4.01,-0.52215,0.00025,18.67611]
[1780337552876,34.47,71391.82,4.01,-0.52215,0.00025,18.67611]
[1780337552908,34.47,71392.06,4.01,-0.52209,0.00025,18.67632]
[1780337556665,34.47,71389.86,4.01,-0.52264,0.00025,18.67432]
[1780337556918,34.47,71391.25,4.01,-0.52229,0.00025,18.67559]
[1780337561936,34.47,71388.28,4.01,-0.52303,0.00025,18.67286]
[1780337566977,34.47,71388.91,4.01,-0.52287,0.00025,18.67344]
[1780337571943,34.47,71382.6,4.01,-0.52443,0.00025,18.66746]
[1780337576956,34.47,71381.45,4.01,-0.52471,0.00025,18.66634]
[1780337579601,34.47,71381.09,4.01,-0.5248,0.00025,18.66599]
[1780337579977,34.47,71381.09,4.01,-0.5248,0.00025,18.66599]
[1780337585012,34.47,71376.47,4.01,-0.52594,0.00025,18.66138]
[1780337590956,34.47,71376.53,4.01,-0.52592,0.00025,18.66145]
[1780337591920,34.47,71376.86,4.01,-0.52584,0.00025,18.66178]
[1780337594949,34.47,71382.64,4.01,-0.52442,0.00025,18.6675]
[1780337596965,34.47,71389.23,4.01,-0.52279,0.00025,18.67373]
[1780337598017,34.47,71392.91,4.01,-0.52189,0.00025,18.67708]
[1780337602943,34.47,71396.54,4.01,-0.52099,0.00025,18.68028]
[1780337607945,34.47,71398.5,4.01,-0.52051,0.00025,18.68198]
[1780337609143,34.47,71399.98,4.01,-0.52014,0.00025,18.68324]
[1780337610003,34.47,71401.58,4.01,-0.51975,0.00025,18.68459]
[1780337611149,34.48,71403.5,4.01,-0.51928,0.00025,18.68204]
[1780337611169,34.48,71403.5,4.01,-0.51928,0.00025,18.68204]
[1780337611972,34.48,71403.73,4.01,-0.51922,0.00025,18.68223]
[1780337617004,34.48,71404.5,4.01,-0.51903,0.00025,18.68287]
[1780337620044,34.48,71405.28,4.01,-0.51884,0.00025,18.6835]
[1780337620056,34.48,71405.36,4.01,-0.51881,0.00025,18.68357]
[1780337620971,34.48,71405.36,4.01,-0.51881,0.00025,18.68357]
[1780337624976,34.49,71400.75,4.01,-0.51995,0.00025,18.67978]
[1780337625686,34.49,71400.75,4.01,-0.51995,0.00025,18.67978]
[1780337625751,34.49,71400.75,4.01,-0.51995,0.00025,18.67978]
[1780337625899,34.49,71398.24,4.01,-0.52057,0.00025,18.67765]
[1780337631357,34.49,71395.25,4.01,-0.5213,0.00025,18.67506]
[1780337636385,34.49,71396.59,4.01,-0.52097,0.00025,18.67622]
[1780337640062,34.48,71397.66,4.01,-0.52071,0.00025,18.67715]
[1780337640967,34.49,71393.24,4.01,-0.5218,0.00025,18.67327]
[1780337643465,34.49,71394.2,4.01,-0.52156,0.00025,18.67413]
[1780337644024,34.49,71394.14,4.01,-0.52158,0.00025,18.67407]
[1780337649050,34.49,71393.86,4.01,-0.52165,0.00025,18.67383]
[1780337654079,34.49,71396.69,4.01,-0.52095,0.00025,18.67632]
[1780337659095,34.49,71398.42,4.01,-0.52052,0.00025,18.67781]
[1780337664175,34.49,71393.54,4.01,-0.52172,0.00025,18.67356]
[1780337664200,34.49,71393.54,4.01,-0.52172,0.00025,18.67356]
[1780337664235,34.49,71393.54,4.01,-0.52172,0.00025,18.67356]
[1780337670631,34.5,71394.57,4.01,-0.52146,0.00025,18.67448]
[1780337675666,34.5,71395.88,4.01,-0.52114,0.00025,18.67149]
[1780337680700,34.5,71395.78,4.01,-0.52117,0.00025,18.67141]
[1780337685735,34.5,71396.89,4.01,-0.52089,0.00025,18.67238]
[1780337690771,34.5,71397.43,4.01,-0.52076,0.00025,18.67285]
[1780337695784,34.5,71398.6,4.01,-0.52047,0.00025,18.67386]
[1780337700841,34.51,71398.11,4.01,-0.52059,0.00025,18.67344]
[1780337705875,34.51,71397.64,4.01,-0.5207,0.00025,18.67304]
[1780337707891,34.51,71401.55,4.01,-0.51974,0.00025,18.67636]
[1780337712927,34.51,71399.83,4.01,-0.52016,0.00025,18.67492]
[1780337718968,34.52,71399.9,4.01,-0.52014,0.00025,18.67498]
[1780337724016,34.52,71401.88,4.01,-0.51965,0.00025,18.67665]
[1780337726422,34.52,71403.4,4.01,-0.51927,0.00025,18.6779]
[1780337726547,34.52,71403.4,4.01,-0.51927,0.00025,18.6779]
[1780337727100,34.52,71396.34,4.01,-0.52101,0.00025,18.67194]
[1780337729041,34.52,71392.76,4.01,-0.52189,0.00025,18.66878]
[1780337731056,34.52,71397.87,4.01,-0.52064,0.00025,18.66913]
[1780337735759,34.52,71399.39,4.01,-0.52027,0.00025,18.67043]
[1780337735771,34.52,71399.39,4.01,-0.52027,0.00025,18.67043]
[1780337736147,34.52,71402.19,4.01,-0.51958,0.00025,18.67277]
[1780337736921,34.52,71402.19,4.01,-0.51958,0.00025,18.67277]
[1780337737125,34.52,71402.19,4.01,-0.51958,0.00025,18.67277]
[1780337737103,34.52,71407.47,4.01,-0.51828,0.00025,18.67705]
[1780337738105,34.52,71407.47,4.01,-0.51828,0.00025,18.67705]
[1780337742134,34.52,71411.63,4.01,-0.51725,0.00025,18.68028]
[1780337747172,34.53,71416.33,4.01,-0.51609,0.00025,18.68378]
[1780337749134,34.53,71416.33,4.01,-0.51609,0.00025,18.68378]
[1780337749143,34.53,71421.31,4.01,-0.51486,0.00025,18.68731]
[1780337749221,34.53,71421.31,4.01,-0.51486,0.00025,18.68731]
[1780337753013,34.53,71407.19,4.01,-0.51834,0.00025,18.67684]
[1780337754224,34.53,71402.72,4.01,-0.51944,0.00025,18.67323]
[1780337755356,34.53,71402.72,4.01,-0.51944,0.00025,18.67323]
[1780337756165,34.53,71399.53,4.01,-0.52022,0.00025,18.67057]
[1780337757157,34.53,71394.42,4.01,-0.52148,0.00025,18.66615]
[1780337760997,34.53,71389.73,4.01,-0.52264,0.00025,18.66192]
[1780337762087,34.53,71385.34,4.01,-0.52372,0.00025,18.65783]
[1780337766107,34.52,71381.76,4.01,-0.52461,0.00025,18.65438]
[1780337771108,34.52,71381.7,4.01,-0.52463,0.00025,18.6543]
[1780337776122,34.51,71378.76,4.01,-0.52535,0.00025,18.6514]
[1780337781151,34.52,71376.26,4.01,-0.52597,0.00025,18.64889]
[1780337786201,34.52,71376.31,4.01,-0.52596,0.00025,18.64894]
[1780337791231,34.51,71375.37,4.01,-0.5262,0.00025,18.64384]
[1780337796270,34.52,71375.36,4.01,-0.5262,0.00025,18.64383]
[1780337801272,34.51,71376.56,4.01,-0.5259,0.00025,18.64505]
[1780337806278,34.52,71376.49,4.01,-0.52592,0.00025,18.64498]
[1780337806296,34.52,71376.49,4.01,-0.52592,0.00025,18.64498]
[1780337806311,34.52,71376.49,4.01,-0.52592,0.00025,18.64498]
[1780337807217,34.52,71367.41,4.01,-0.52815,0.00025,18.63551]
[1780337808138,34.52,71361.67,4.01,-0.52957,0.00025,18.62922]
[1780337808271,34.52,71361.67,4.01,-0.52957,0.00025,18.62922]
[1780337808283,34.52,71361.67,4.01,-0.52957,0.00025,18.62922]
[1780337809168,34.51,71361.13,4.01,-0.5297,0.00025,18.62861]
[1780337814220,34.51,71362.79,4.01,-0.52929,0.00025,18.63046]
[1780337819261,34.51,71364.18,4.01,-0.52896,0.00025,18.63198]
[1780337824266,34.51,71360.4,4.01,-0.52989,0.00025,18.62777]
[1780337829274,34.51,71357.2,4.01,-0.53068,0.00025,18.62412]
[1780337834156,34.5,71361.47,4.01,-0.52963,0.00025,18.62895]
[1780337839197,34.5,71360.54,4.01,-0.52986,0.00025,18.6279]
[1780337841209,34.5,71361.09,4.01,-0.52973,0.00025,18.62851]
[1780337841263,34.5,71362.56,4.01,-0.52937,0.00025,18.63015]
[1780337842246,34.5,71353.59,4.01,-0.53157,0.00025,18.6199]
[1780337843210,34.5,71342.26,4.01,-0.53436,0.00025,18.60614]
[1780337844250,34.5,71342.29,4.01,-0.53436,0.00025,18.60618]
[1780337845836,34.5,71343.99,4.01,-0.53394,0.00025,18.6083]
[1780337845845,34.5,71343.99,4.01,-0.53394,0.00025,18.6083]
[1780337846266,34.5,71337.26,4.01,-0.5356,0.00025,18.59978]
[1780337846594,34.5,71337.26,4.01,-0.5356,0.00025,18.59978]
[1780337847201,34.5,71329.48,4.01,-0.53751,0.00025,18.58953]
[1780337847398,34.5,71329.48,4.01,-0.53751,0.00025,18.58953]
[1780337847528,34.5,71329.48,4.01,-0.53751,0.00025,18.58953]
[1780337847652,34.5,71329.48,4.01,-0.53751,0.00025,18.58953]
[1780337848236,34.5,71323.62,4.01,-0.53895,0.00025,18.58154]
[1780337849261,34.5,71323.62,4.01,-0.53895,0.00025,18.58154]
[1780337849224,34.5,71319.55,4.01,-0.53995,0.00025,18.57584]
[1780337849317,34.5,71319.55,4.01,-0.53995,0.00025,18.57584]
[1780337849364,34.5,71319.55,4.01,-0.53995,0.00025,18.57584]
[1780337849421,34.5,71319.55,4.01,-0.53995,0.00025,18.57584]
[1780337849435,34.5,71319.55,4.01,-0.53995,0.00025,18.57584]
[1780337849468,34.5,71319.55,4.01,-0.53995,0.00025,18.57584]
[1780337849898,34.5,71319.55,4.01,-0.53995,0.00025,18.57585]
[1780337850544,34.5,71319.55,4.01,-0.53995,0.00025,18.57585]
[1780337850554,34.5,71319.55,4.01,-0.53995,0.00025,18.57585]
[1780337850912,34.5,71311.21,4.01,-0.542,0.00025,18.56381]
[1780337851483,34.5,71311.21,4.01,-0.542,0.00025,18.56381]
[1780337852227,34.5,71310.72,4.01,-0.54213,0.00025,18.55891]
[1780337853838,34.5,71310.72,4.01,-0.54213,0.00025,18.55892]
[1780337854211,34.5,71304.27,4.01,-0.54372,0.00025,18.54925]
[1780337859223,34.5,71303.42,4.01,-0.54392,0.00025,18.54795]
[1780337859493,34.5,71300.47,4.01,-0.54465,0.00025,18.54341]
[1780337860234,34.5,71292.19,4.01,-0.54668,0.00025,18.53035]
[1780337861300,34.5,71287.42,4.01,-0.54785,0.00025,18.5226]
[1780337862247,34.5,71293.59,4.01,-0.54634,0.00025,18.53258]
[1780337863236,34.49,71300.97,4.01,-0.54454,0.00025,18.5441]
[1780337864229,34.49,71310.48,4.01,-0.54221,0.00025,18.55848]
[1780337866208,34.49,71314.53,4.01,-0.54121,0.00025,18.56442]
[1780337869247,34.49,71309.34,4.01,-0.54248,0.00025,18.55681]
[1780337870271,34.49,71301.62,4.01,-0.54438,0.00025,18.54512]
[1780337871279,34.49,71296.17,4.01,-0.54572,0.00025,18.53662]
[1780337872292,34.49,71296.17,4.01,-0.54572,0.00025,18.53662]
[1780337873238,34.49,71295.98,4.01,-0.54577,0.00025,18.53631]
[1780337874880,34.49,71295.99,4.01,-0.54576,0.00025,18.53632]
[1780337874919,34.49,71295.99,4.01,-0.54576,0.00025,18.53632]
[1780337877223,34.49,71291.75,4.01,-0.54681,0.00025,18.52954]
[1780337882558,34.49,71294.83,4.01,-0.54606,0.00025,18.53444]
[1780337886167,34.48,71311.17,4.01,-0.54205,0.00025,18.55946]
[1780337888170,34.48,71315.14,4.01,-0.54107,0.00025,18.56525]
[1780337893211,34.48,71316.4,4.01,-0.54077,0.00025,18.56704]
[1780337894767,34.48,71317.2,4.01,-0.54057,0.00025,18.56817]
[1780337895326,34.47,71319.2,4.01,-0.54008,0.00025,18.57101]
[1780337895804,34.47,71319.2,4.01,-0.54008,0.00025,18.57101]
[1780337896287,34.47,71324.13,4.01,-0.53887,0.00025,18.57791]
[1780337901309,34.48,71325.86,4.01,-0.53844,0.00025,18.58032]
[1780337904474,34.48,71325.69,4.01,-0.53848,0.00025,18.58009]
[1780337904502,34.48,71325.69,4.01,-0.53848,0.00025,18.58009]
[1780337907463,34.47,71326.36,4.01,-0.53832,0.00025,18.58098]
[1780337908310,34.47,71326.91,4.01,-0.53819,0.00025,18.58173]
[1780337908518,34.47,71326.91,4.01,-0.53819,0.00025,18.58173]
[1780337909316,34.47,71331.34,4.01,-0.5371,0.00025,18.58771]
[1780337911342,34.47,71334.85,4.01,-0.53624,0.00025,18.5882]
[1780337912971,34.47,71334.85,4.01,-0.53624,0.00025,18.5882]
[1780337913213,34.47,71334.85,4.01,-0.53624,0.00025,18.5882]
[1780337915356,34.47,71330.97,4.01,-0.5372,0.00025,18.58307]
[1780337917175,34.47,71323.15,4.01,-0.53912,0.00025,18.57241]
[1780337918839,34.47,71318.98,4.01,-0.54015,0.00025,18.56653]
[1780337925430,34.46,71319.29,4.01,-0.5401,0.00025,18.56686]
[1780337930464,34.44,71317.86,4.01,-0.54047,0.00025,18.56475]
[1780337935499,34.43,71320.44,4.01,-0.53985,0.00025,18.56835]
[1780337940534,34.42,71320.77,4.01,-0.53978,0.00025,18.56875]
[1780337945569,34.41,71321.59,4.01,-0.53959,0.00025,18.56983]
[1780337951611,34.4,71318.61,4.01,-0.54035,0.00025,18.56552]
[1780337956647,34.39,71321.1,4.01,-0.53975,0.00025,18.56898]
[1780337957908,34.39,71321.1,4.01,-0.53975,0.00025,18.56898]
[1780337957940,34.39,71321.1,4.01,-0.53975,0.00025,18.56898]
[1780337962173,34.38,71322.06,4.01,-0.53952,0.00025,18.57028]
[1780337962274,34.38,71323.35,4.01,-0.53921,0.00025,18.57208]
[1780337968363,34.37,71319.99,4.01,-0.54005,0.00025,18.56726]
[1780337973765,34.35,71318.71,4.01,-0.5404,0.00025,18.56119]
[1780337976723,34.35,71318.35,4.01,-0.54049,0.00025,18.56065]
[1780337977304,34.35,71318.17,4.01,-0.54054,0.00025,18.56037]
[1780337982329,34.34,71317.5,4.01,-0.54072,0.00025,18.55935]
[1780337987372,34.33,71317.88,4.01,-0.54064,0.00025,18.55983]
[1780337992378,34.32,71317.36,4.01,-0.54078,0.00025,18.55901]
[1780337993390,34.32,71309.94,4.01,-0.54262,0.00025,18.54807]
[1780337996375,34.31,71309.31,4.01,-0.54278,0.00025,18.54709]
[1780337996382,34.31,71309.31,4.01,-0.54278,0.00025,18.54709]
[1780337996420,34.31,71309.31,4.01,-0.54278,0.00025,18.54709]
[1780337996936,34.31,71309.67,4.01,-0.5427,0.00025,18.5476]
[1780337998199,34.31,71309.67,4.01,-0.5427,0.00025,18.5476]
[1780337998410,34.3,71307.62,4.01,-0.54321,0.00025,18.5445]
[1780338000196,34.3,71307.17,4.01,-0.54332,0.00025,18.5438]
[1780338000303,34.3,71303.66,4.01,-0.54419,0.00025,18.53844]
[1780338003291,34.3,71303.18,4.01,-0.54431,0.00025,18.53769]
[1780338003392,34.3,71303.57,4.01,-0.54421,0.00025,18.53829]
[1780338008405,34.3,71300.88,4.01,-0.54488,0.00025,18.53411]
[1780338013428,34.3,71301.19,4.01,-0.54481,0.00025,18.53455]
[1780338014089,34.3,71301.11,4.01,-0.54483,0.00025,18.53442]
[1780338014128,34.3,71301.11,4.01,-0.54483,0.00025,18.53442]
[1780338014186,34.3,71300.62,4.01,-0.54496,0.00025,18.53364]
[1780338016088,34.29,71300.54,4.01,-0.54498,0.00025,18.53351]
[1780338016171,34.29,71298.8,4.01,-0.54541,0.00025,18.53078]
[1780338022109,34.3,71298.88,4.01,-0.54538,0.00025,18.53092]
[1780338025176,34.3,71300.16,4.01,-0.54507,0.00025,18.53294]
[1780338025467,34.3,71300.22,4.01,-0.54505,0.00025,18.53304]
[1780338025779,34.3,71300.22,4.01,-0.54505,0.00025,18.53304]
[1780338026447,34.3,71300.22,4.01,-0.54505,0.00025,18.53304]
[1780338026449,34.3,71286.67,4.01,-0.5484,0.00025,18.51116]
[1780338027145,34.3,71286.67,4.01,-0.5484,0.00025,18.51115]
[1780338028104,34.3,71286.67,4.01,-0.5484,0.00025,18.51115]
[1780338028194,34.3,71279.57,4.01,-0.55015,0.00025,18.49916]
[1780338028550,34.3,71279.57,4.01,-0.55015,0.00025,18.49916]
[1780338030204,34.3,71280.13,4.01,-0.55001,0.00025,18.50012]
[1780338030252,34.3,71280.13,4.01,-0.55001,0.00025,18.50012]
[1780338030354,34.3,71279.41,4.01,-0.55019,0.00025,18.49887]
[1780338030781,34.3,71279.41,4.01,-0.55019,0.00025,18.49887]
[1780338030820,34.3,71279.41,4.01,-0.55019,0.00025,18.49887]
[1780338031202,34.3,71279.41,4.01,-0.55019,0.00025,18.49887]
[1780338031447,34.3,71277.41,4.01,-0.5507,0.00025,18.49124]
[1780338034380,34.3,71281.53,4.01,-0.54969,0.00025,18.4983]
[1780338039455,34.29,71283.09,4.01,-0.5493,0.00025,18.50093]
[1780338043482,34.29,71289.27,4.01,-0.54778,0.00025,18.51122]
[1780338046383,34.29,71292.86,4.01,-0.5469,0.00025,18.51706]
[1780338051401,34.29,71295.85,4.01,-0.54616,0.00025,18.52187]
[1780338051661,34.29,71297.3,4.01,-0.5458,0.00025,18.52418]
[1780338051676,34.29,71297.3,4.01,-0.5458,0.00025,18.52418]
[1780338053658,34.29,71298.02,4.01,-0.54562,0.00025,18.52532]
[1780338054465,34.29,71297.91,4.01,-0.54565,0.00025,18.52514]
[1780338057125,34.29,71298.26,4.01,-0.54556,0.00025,18.5257]
[1780338057511,34.29,71299.35,4.01,-0.54529,0.00025,18.52742]
[1780338059371,34.29,71305.56,4.01,-0.54376,0.00025,18.53706]
[1780338062507,34.29,71296.46,4.01,-0.54601,0.00025,18.52285]
[1780338068442,34.29,71293.34,4.01,-0.54678,0.00025,18.51783]
[1780338072471,34.29,71297.15,4.01,-0.54584,0.00025,18.52394]
[1780338073776,34.29,71297.76,4.01,-0.54569,0.00025,18.52491]
[1780338073891,34.29,71297.76,4.01,-0.54569,0.00025,18.52491]
[1780338074822,34.29,71300.13,4.01,-0.5451,0.00025,18.52866]
[1780338075436,34.29,71300.13,4.01,-0.5451,0.00025,18.52866]
[1780338075498,34.29,71314.5,4.01,-0.54154,0.00025,18.55047]
[1780338076501,34.29,71323.75,4.01,-0.53926,0.00025,18.56373]
[1780338076995,34.29,71323.75,4.01,-0.53926,0.00025,18.56373]
[1780338077314,34.29,71324.22,4.01,-0.53914,0.00025,18.56438]
[1780338083162,34.28,71325.57,4.01,-0.53881,0.00025,18.56623]
[1780338089210,34.27,71330.89,4.01,-0.53751,0.00025,18.57346]
[1780338094628,34.27,71332.13,4.01,-0.53722,0.00025,18.57096]
[1780338100289,34.27,71332.31,4.01,-0.53718,0.00025,18.57118]
[1780338100491,34.27,71332.33,4.01,-0.53717,0.00025,18.57121]
[1780338102533,34.27,71337.61,4.01,-0.53586,0.00025,18.57821]
[1780338106561,34.27,71343.11,4.01,-0.53449,0.00025,18.5853]
[1780338107506,34.27,71349.12,4.01,-0.533,0.00025,18.59277]
[1780338110529,34.27,71357.74,4.01,-0.53086,0.00025,18.60303]
[1780338110738,34.27,71357.74,4.01,-0.53086,0.00025,18.60303]
[1780338111403,34.27,71368.87,4.01,-0.52809,0.00025,18.61549]
[1780338112540,34.27,71368.87,4.01,-0.52809,0.00025,18.61549]
[1780338112574,34.27,71370.52,4.01,-0.52769,0.00025,18.61726]
[1780338113551,34.27,71370.52,4.01,-0.52769,0.00025,18.61726]
[1780338113647,34.27,71367.56,4.01,-0.52842,0.00025,18.61407]
[1780338113768,34.27,71367.31,4.01,-0.52848,0.00025,18.6138]
[1780338114868,34.27,71367.31,4.01,-0.52848,0.00025,18.6138]
[1780338114936,34.27,71367.31,4.01,-0.52848,0.00025,18.6138]
[1780338115096,34.27,71367.31,4.01,-0.52848,0.00025,18.6138]
[1780338115248,34.27,71367.31,4.01,-0.52848,0.00025,18.6138]
[1780338115259,34.27,71358.12,4.01,-0.53076,0.00025,18.60347]
[1780338116997,34.27,71358.12,4.01,-0.53076,0.00025,18.60347]
[1780338117055,34.27,71346.93,4.01,-0.53354,0.00025,18.59008]
[1780338122824,34.28,71349.27,4.01,-0.53296,0.00025,18.59296]
[1780338128338,34.28,71348.82,4.01,-0.53307,0.00025,18.59242]
[1780338128949,34.28,71351.04,4.01,-0.53251,0.00025,18.59512]
[1780338129006,34.28,71351.04,4.01,-0.53251,0.00025,18.59512]
[1780338133901,34.28,71347.56,4.01,-0.53338,0.00025,18.59088]
[1780338138494,34.28,71340.78,4.01,-0.53506,0.00025,18.58237]
[1780338139571,34.28,71328.27,4.01,-0.53816,0.00025,18.5658]
[1780338139942,34.28,71328.27,4.01,-0.53815,0.00025,18.5658]
[1780338144978,34.29,71330.09,4.01,-0.5377,0.00025,18.56831]
[1780338145985,34.29,71336.42,4.01,-0.53613,0.00025,18.57676]
[1780338150017,34.29,71331.82,4.01,-0.53727,0.00025,18.57066]
[1780338153042,34.29,71335.59,4.01,-0.53634,0.00025,18.57153]
[1780338154710,34.29,71335.3,4.01,-0.53641,0.00025,18.57115]
[1780338155613,34.29,71335.64,4.01,-0.53633,0.00025,18.5716]
[1780338160664,34.29,71335.6,4.01,-0.53633,0.00025,18.57156]
[1780338165591,34.3,71331.01,4.01,-0.53747,0.00025,18.56546]
[1780338170591,34.3,71330.44,4.01,-0.5376,0.00025,18.56471]
[1780338172536,34.3,71334.22,4.01,-0.53666,0.00025,18.56978]
[1780338175545,34.3,71337.98,4.01,-0.53573,0.00025,18.57473]
[1780338179599,34.3,71341.53,4.01,-0.53485,0.00025,18.5793]
[1780338183641,34.3,71345.14,4.01,-0.53395,0.00025,18.58386]
[1780338184630,34.3,71351.01,4.01,-0.5325,0.00025,18.59106]
[1780338186630,34.3,71355.46,4.01,-0.5314,0.00025,18.59635]
[1780338189562,34.3,71346.56,4.01,-0.5336,0.00025,18.58561]
[1780338190356,34.3,71346.56,4.01,-0.5336,0.00025,18.58561]
[1780338190420,34.3,71346.56,4.01,-0.5336,0.00025,18.58561]
[1780338195442,34.3,71346.15,4.01,-0.53371,0.00025,18.58508]
[1780338200449,34.3,71344.51,4.01,-0.53412,0.00025,18.58302]
[1780338205479,34.3,71345.82,4.01,-0.53379,0.00025,18.58467]
[1780338210483,34.3,71345.93,4.01,-0.53376,0.00025,18.58481]
[1780338213035,34.3,71345.06,4.01,-0.53399,0.00025,18.57958]
[1780338213044,34.3,71345.06,4.01,-0.53399,0.00025,18.57958]
[1780338213150,34.3,71345.06,4.01,-0.53399,0.00025,18.57958]
[1780338213255,34.3,71345.06,4.01,-0.53399,0.00025,18.57958]
[1780338213337,34.3,71345.06,4.01,-0.53399,0.00025,18.57958]
[1780338213483,34.3,71339.48,4.01,-0.53537,0.00025,18.5725]
[1780338216123,34.3,71337.47,4.01,-0.53587,0.00025,18.56991]
[1780338216675,34.3,71336.57,4.01,-0.53609,0.00025,18.56874]
[1780338221726,34.31,71336.97,4.01,-0.53598,0.00025,18.56928]
[1780338222593,34.31,71340.68,4.01,-0.53506,0.00025,18.57409]
[1780338227635,34.31,71340.8,4.01,-0.53503,0.00025,18.57425]
[1780338232685,34.32,71340.43,4.01,-0.53512,0.00025,18.5738]
[1780338237737,34.32,71339.79,4.01,-0.53527,0.00025,18.573]
[1780338242752,34.32,71341.93,4.01,-0.53474,0.00025,18.57575]
[1780338243080,34.32,71341.93,4.01,-0.53474,0.00025,18.57575]
[1780338243129,34.32,71341.93,4.01,-0.53474,0.00025,18.57575]
[1780338246701,34.33,71337.54,4.01,-0.53582,0.00025,18.57012]
[1780338247708,34.33,71332.09,4.01,-0.53717,0.00025,18.56293]
[1780338252648,34.33,71335.75,4.01,-0.53626,0.00025,18.56781]
[1780338257668,34.33,71333.38,4.01,-0.53684,0.00025,18.56469]
[1780338260685,34.34,71321.49,4.01,-0.53978,0.00025,18.5484]
[1780338261650,34.34,71321.08,4.01,-0.53988,0.00025,18.54783]
[1780338263686,34.34,71328.03,4.01,-0.53816,0.00025,18.55751]
[1780338268714,34.34,71328.39,4.01,-0.53807,0.00025,18.55801]
[1780338271766,34.34,71332.29,4.01,-0.53711,0.00025,18.55911]
[1780338274835,34.34,71337.82,4.01,-0.53574,0.00025,18.56641]
[1780338275771,34.34,71333.71,4.01,-0.53676,0.00025,18.56102]
[1780338276685,34.34,71328.93,4.01,-0.53794,0.00025,18.5546]
[1780338277038,34.34,71328.93,4.01,-0.53794,0.00025,18.5546]
[1780338277697,34.34,71321.2,4.01,-0.53985,0.00025,18.54386]
[1780338282736,34.34,71322.88,4.01,-0.53944,0.00025,18.5462]
[1780338287758,34.33,71325.94,4.01,-0.5387,0.00025,18.55041]
[1780338292792,34.32,71325.62,4.01,-0.5388,0.00025,18.54988]
[1780338297812,34.31,71324.74,4.01,-0.53903,0.00025,18.54859]
[1780338302840,34.29,71324.82,4.01,-0.53902,0.00025,18.54864]
[1780338307866,34.29,71324.23,4.01,-0.53918,0.00025,18.54775]
[1780338312873,34.28,71322.91,4.01,-0.53952,0.00025,18.54583]
[1780338315821,34.27,71326.99,4.01,-0.53852,0.00025,18.5515]
[1780338320825,34.27,71325.15,4.01,-0.53897,0.00025,18.54897]
[1780338323876,34.28,71324.76,4.01,-0.53906,0.00025,18.54844]
[1780338324684,34.28,71330.79,4.01,-0.53757,0.00025,18.55674]
[1780338325686,34.28,71336.76,4.01,-0.53608,0.00025,18.56469]
[1780338329783,34.28,71340.37,4.01,-0.53518,0.00025,18.5694]
[1780338334805,34.29,71342.32,4.01,-0.5347,0.00025,18.56775]
[1780338336117,34.29,71343.03,4.01,-0.53453,0.00025,18.56865]
[1780338336144,34.29,71343.03,4.01,-0.53453,0.00025,18.56865]
[1780338336333,34.29,71349.6,4.01,-0.53289,0.00025,18.57681]
[1780338340399,34.29,71338.74,4.01,-0.53559,0.00025,18.56318]
[1780338343381,34.29,71345.29,4.01,-0.53396,0.00025,18.57152]
[1780338348417,34.3,71348.59,4.01,-0.53314,0.00025,18.57561]
[1780338353451,34.3,71345.32,4.01,-0.53394,0.00025,18.57158]
[1780338358487,34.3,71346.27,4.01,-0.53371,0.00025,18.57278]
[1780338363522,34.3,71346.02,4.01,-0.53376,0.00025,18.57248]
[1780338367328,34.31,71345.78,4.01,-0.53382,0.00025,18.57219]
[1780338367559,34.31,71345.56,4.01,-0.53388,0.00025,18.57192]
[1780338367976,34.31,71345.56,4.01,-0.53388,0.00025,18.57192]
[1780338368380,34.31,71345.56,4.01,-0.53388,0.00025,18.57192]
[1780338368655,34.31,71345.56,4.01,-0.53388,0.00025,18.57192]
[1780338368694,34.31,71345.56,4.01,-0.53388,0.00025,18.57192]
[1780338368756,34.31,71345.59,4.01,-0.53387,0.00025,18.57196]
[1780338370318,34.31,71345.47,4.01,-0.5339,0.00025,18.57181]
[1780338370575,34.31,71344.14,4.01,-0.53423,0.00025,18.57015]
[1780338375609,34.31,71343.71,4.01,-0.53433,0.00025,18.56962]
[1780338378630,34.31,71339.08,4.01,-0.53548,0.00025,18.56373]
[1780338381642,34.31,71336.27,4.01,-0.53617,0.00025,18.56008]
[1780338381675,34.31,71336.27,4.01,-0.53617,0.00025,18.56008]
[1780338387085,34.32,71335.83,4.01,-0.53627,0.00025,18.55953]
[1780338390713,34.32,71340.39,4.01,-0.53514,0.00025,18.56546]
[1780338393741,34.32,71343.87,4.01,-0.53428,0.00025,18.56573]
[1780338398772,34.32,71344.91,4.01,-0.53402,0.00025,18.56704]
[1780338403807,34.33,71344.24,4.01,-0.53419,0.00025,18.56621]
[1780338410855,34.33,71342.23,4.01,-0.53468,0.00025,18.56369]
[1780338415891,34.33,71341.44,4.01,-0.53488,0.00025,18.56269]
[1780338421545,34.33,71339.94,4.01,-0.53524,0.00025,18.56079]
[1780338424650,34.33,71340.41,4.01,-0.53513,0.00025,18.5614]
[1780338424698,34.33,71340.41,4.01,-0.53513,0.00025,18.5614]
[1780338424767,34.33,71349.18,4.01,-0.53295,0.00025,18.57236]
[1780338427019,34.33,71348.96,4.01,-0.53301,0.00025,18.57209]
[1780338427858,34.33,71351.19,4.01,-0.53245,0.00025,18.57479]
[1780338429852,34.33,71359.01,4.01,-0.53052,0.00025,18.58398]
[1780338430886,34.33,71363.39,4.01,-0.52943,0.00025,18.58893]
[1780338431235,34.33,71363.39,4.01,-0.52943,0.00025,18.58893]
[1780338431297,34.33,71363.39,4.01,-0.52943,0.00025,18.58893]
[1780338431376,34.33,71363.39,4.01,-0.52943,0.00025,18.58893]
[1780338431409,34.33,71363.39,4.01,-0.52943,0.00025,18.58893]
[1780338431510,34.33,71364.14,4.01,-0.52925,0.00025,18.58977]
[1780338432020,34.33,71367.93,4.01,-0.52831,0.00025,18.59393]
[1780338433314,34.33,71367.93,4.01,-0.52831,0.00025,18.59393]
[1780338433815,34.33,71368.21,4.01,-0.52824,0.00025,18.59423]
[1780338434052,34.33,71368.21,4.01,-0.52824,0.00025,18.59423]
[1780338434864,34.33,71370.16,4.01,-0.52775,0.00025,18.59632]
[1780338435191,34.33,71370.16,4.01,-0.52775,0.00025,18.59632]
[1780338435243,34.33,71370.16,4.01,-0.52775,0.00025,18.59632]
[1780338435344,34.33,71380.42,4.01,-0.52521,0.00025,18.6069]
[1780338436789,34.33,71380.42,4.01,-0.52521,0.00025,18.6069]
[1780338436890,34.33,71380.42,4.01,-0.52521,0.00025,18.6069]
[1780338436851,34.33,71384.32,4.01,-0.52424,0.00025,18.61071]
[1780338437381,34.33,71384.32,4.01,-0.52424,0.00025,18.61071]
[1780338437503,34.33,71384.32,4.01,-0.52424,0.00025,18.61071]
[1780338437551,34.33,71386.19,4.01,-0.52378,0.00025,18.6125]
[1780338438338,34.33,71386.19,4.01,-0.52378,0.00025,18.6125]
[1780338438382,34.33,71386.19,4.01,-0.52378,0.00025,18.6125]
[1780338438451,34.33,71391.33,4.01,-0.5225,0.00025,18.6173]
[1780338442053,34.32,71393.86,4.01,-0.52188,0.00025,18.61958]
[1780338442210,34.32,71391.99,4.01,-0.52235,0.00025,18.61789]
[1780338444151,34.32,71387.87,4.01,-0.52337,0.00025,18.61406]
[1780338446062,34.32,71387.87,4.01,-0.52337,0.00025,18.61406]
[1780338446451,34.32,71387.87,4.01,-0.52337,0.00025,18.61406]
[1780338446574,34.31,71388.63,4.01,-0.52319,0.00025,18.61477]
[1780338451770,34.3,71391.39,4.01,-0.52252,0.00025,18.61315]
[1780338457181,34.29,71395.02,4.01,-0.52163,0.00025,18.61641]
[1780338462215,34.29,71398.15,4.01,-0.52085,0.00025,18.61915]
[1780338467251,34.29,71400.0,4.01,-0.52039,0.00025,18.62074]
[1780338470386,34.29,71400.48,4.01,-0.52027,0.00025,18.62115]
[1780338476321,34.29,71404.01,4.01,-0.5194,0.00025,18.62411]
[1780338478811,34.29,71404.13,4.01,-0.51937,0.00025,18.62421]
[1780338478872,34.29,71404.13,4.01,-0.51937,0.00025,18.62421]
[1780338482867,34.28,71406.82,4.01,-0.5187,0.00025,18.6264]
[1780338482911,34.28,71406.82,4.01,-0.5187,0.00025,18.6264]
[1780338483312,34.28,71406.63,4.01,-0.51875,0.00025,18.62624]
[1780338483916,34.28,71409.49,4.01,-0.51804,0.00025,18.62852]
[1780338488973,34.28,71406.74,4.01,-0.51872,0.00025,18.62633]
[1780338489003,34.28,71403.86,4.01,-0.51944,0.00025,18.62397]
[1780338489084,34.28,71403.86,4.01,-0.51944,0.00025,18.62397]
[1780338490412,34.28,71399.01,4.01,-0.52065,0.00025,18.61987]
[1780338495446,34.27,71397.21,4.01,-0.5211,0.00025,18.61829]
[1780338500481,34.26,71397.34,4.01,-0.52108,0.00025,18.61839]
[1780338506523,34.25,71399.24,4.01,-0.52061,0.00025,18.62001]
[1780338511561,34.25,71402.11,4.01,-0.51991,0.00025,18.61829]
[1780338512573,34.24,71407.07,4.01,-0.51867,0.00025,18.62238]
[1780338514062,34.24,71409.46,4.01,-0.51808,0.00025,18.62428]
[1780338516595,34.24,71405.83,4.01,-0.51898,0.00025,18.62137]
[1780338521635,34.24,71407.5,4.01,-0.51857,0.00025,18.62272]
[1780338526660,34.24,71407.56,4.01,-0.51856,0.00025,18.62277]
[1780338532712,34.24,71411.37,4.01,-0.51761,0.00025,18.62577]
[1780338538755,34.24,71410.95,4.01,-0.51772,0.00025,18.62544]
[1780338543790,34.23,71409.86,4.01,-0.51799,0.00025,18.62458]
[1780338548825,34.23,71407.39,4.01,-0.5186,0.00025,18.62262]
[1780338553859,34.23,71409.02,4.01,-0.5182,0.00025,18.62392]
[1780338558569,34.23,71410.19,4.01,-0.51791,0.00025,18.62484]
[1780338558642,34.23,71410.19,4.01,-0.51791,0.00025,18.62484]
[1780338558894,34.23,71411.37,4.01,-0.51762,0.00025,18.62575]
[1780338561916,34.23,71417.88,4.01,-0.51599,0.00025,18.63064]
[1780338563417,34.23,71417.86,4.01,-0.516,0.00025,18.63063]
[1780338563453,34.23,71417.86,4.01,-0.516,0.00025,18.63063]
[1780338563929,34.23,71419.09,4.01,-0.51569,0.00025,18.63152]
[1780338567180,34.22,71418.86,4.01,-0.51575,0.00025,18.63135]
[1780338567308,34.22,71418.86,4.01,-0.51575,0.00025,18.63135]
[1780338567387,34.22,71418.86,4.01,-0.51575,0.00025,18.63135]
[1780338567459,34.22,71418.86,4.01,-0.51575,0.00025,18.63135]
[1780338567957,34.22,71418.86,4.01,-0.51575,0.00025,18.63135]
[1780338572994,34.23,71422.26,4.01,-0.51491,0.00025,18.62962]
[1780338573997,34.23,71422.26,4.01,-0.51491,0.00025,18.62962]
[1780338574026,34.23,71422.26,4.01,-0.51491,0.00025,18.62962]
[1780338579037,34.22,71422.73,4.01,-0.51479,0.00025,18.62993]
[1780338585079,34.22,71423.91,4.01,-0.51451,0.00025,18.63074]
[1780338587705,34.22,71423.59,4.01,-0.51459,0.00025,18.63052]
[1780338587750,34.22,71423.59,4.01,-0.51459,0.00025,18.63052]
[1780338588769,34.21,71424.16,4.01,-0.51445,0.00025,18.63091]
[1780338588826,34.21,71431.74,4.01,-0.51256,0.00025,18.63587]
[1780338592001,34.21,71435.2,4.01,-0.51169,0.00025,18.638]
[1780338592769,34.21,71437.89,4.01,-0.51103,0.00025,18.63959]
[1780338594987,34.21,71437.89,4.01,-0.51103,0.00025,18.63959]
[1780338595142,34.21,71440.29,4.01,-0.51043,0.00025,18.64097]
[1780338595755,34.21,71440.29,4.01,-0.51043,0.00025,18.64097]
[1780338595833,34.2,71442.52,4.01,-0.50987,0.00025,18.64221]
[1780338597165,34.2,71448.97,4.01,-0.50826,0.00025,18.6456]
[1780338600279,34.2,71451.62,4.01,-0.5076,0.00025,18.64691]
[1780338600281,34.2,71451.62,4.01,-0.5076,0.00025,18.64691]
[1780338600533,34.2,71451.62,4.01,-0.5076,0.00025,18.64691]
[1780338601014,34.2,71451.62,4.01,-0.5076,0.00025,18.64691]
[1780338601290,34.2,71451.68,4.01,-0.50759,0.00025,18.64694]
[1780338601313,34.2,71451.68,4.01,-0.50759,0.00025,18.64694]
[1780338601337,34.2,71451.68,4.01,-0.50759,0.00025,18.64694]
[1780338601551,34.2,71451.68,4.01,-0.50759,0.00025,18.64694]
[1780338601860,34.2,71451.68,4.01,-0.50759,0.00025,18.64694]
[1780338601900,34.2,71451.68,4.01,-0.50759,0.00025,18.64694]
[1780338601938,34.2,71451.68,4.01,-0.50759,0.00025,18.64694]
[1780338602070,34.2,71451.68,4.01,-0.50759,0.00025,18.64694]
[1780338601999,34.2,71463.04,4.01,-0.50475,0.00025,18.65195]
[1780338602224,34.2,71463.04,4.01,-0.50475,0.00025,18.65195]
[1780338602734,34.2,71468.47,4.01,-0.5034,0.00025,18.65402]
[1780338605346,34.2,71468.26,4.01,-0.50345,0.00025,18.65394]
[1780338605457,34.2,71468.26,4.01,-0.50345,0.00025,18.65394]
[1780338605557,34.2,71471.15,4.01,-0.50273,0.00025,18.65496]
[1780338606455,34.2,71471.15,4.01,-0.50273,0.00025,18.65496]
[1780338607476,34.2,71471.21,4.01,-0.50272,0.00025,18.65498]
[1780338607533,34.2,71470.59,4.01,-0.50287,0.00025,18.65476]
[1780338609099,34.2,71470.59,4.01,-0.50287,0.00025,18.65476]
[1780338609232,34.2,71472.8,4.01,-0.50232,0.00025,18.65551]
[1780338609923,34.2,71481.51,4.01,-0.50015,0.00025,18.6581]
[1780338612916,34.2,71483.21,4.01,-0.49972,0.00025,18.65854]
[1780338613476,34.2,71483.21,4.01,-0.49972,0.00025,18.65854]
[1780338613491,34.2,71483.21,4.01,-0.49972,0.00025,18.65854]
[1780338614048,34.2,71482.71,4.01,-0.49985,0.00025,18.65841]
[1780338616827,34.2,71482.73,4.01,-0.49984,0.00025,18.65841]
[1780338616973,34.2,71482.73,4.01,-0.49984,0.00025,18.65841]
[1780338616978,34.2,71482.48,4.01,-0.49991,0.00025,18.65835]
[1780338617565,34.2,71474.92,4.01,-0.50179,0.00025,18.65619]
[1780338619326,34.2,71469.97,4.01,-0.50303,0.00025,18.65455]
[1780338622502,34.2,71468.49,4.01,-0.5034,0.00025,18.65402]
[1780338622662,34.2,71468.49,4.01,-0.5034,0.00025,18.65402]
[1780338622733,34.2,71468.49,4.01,-0.5034,0.00025,18.65402]
[1780338623026,34.2,71467.55,4.01,-0.50363,0.00025,18.65368]
[1780338623997,34.19,71462.37,4.01,-0.50492,0.00025,18.65168]
[1780338624287,34.19,71462.37,4.01,-0.50492,0.00025,18.65168]
[1780338626342,34.19,71460.14,4.01,-0.50548,0.00025,18.65076]
[1780338628405,34.19,71456.94,4.01,-0.50628,0.00025,18.64937]
[1780338629056,34.19,71455.8,4.01,-0.50657,0.00025,18.64886]
[1780338629751,34.19,71455.8,4.01,-0.50657,0.00025,18.64886]
[1780338629884,34.19,71452.65,4.01,-0.50735,0.00025,18.6474]
[1780338630401,34.19,71452.65,4.01,-0.50735,0.00025,18.6474]
[1780338630451,34.19,71452.65,4.01,-0.50735,0.00025,18.6474]
[1780338630536,34.19,71452.65,4.01,-0.50735,0.00025,18.6474]
[1780338632552,34.19,71450.14,4.01,-0.50798,0.00025,18.64203]
[1780338632653,34.19,71447.34,4.01,-0.50868,0.00025,18.64062]
[1780338633879,34.19,71447.34,4.01,-0.50868,0.00025,18.64062]
[1780338634059,34.19,71447.53,4.01,-0.50863,0.00025,18.64072]
[1780338638086,34.19,71443.47,4.01,-0.50965,0.00025,18.63857]
[1780338641500,34.19,71433.41,4.01,-0.51216,0.00025,18.63274]
[1780338642847,34.19,71433.41,4.01,-0.51216,0.00025,18.63274]
[1780338642888,34.19,71433.41,4.01,-0.51216,0.00025,18.63274]
[1780338642952,34.19,71428.52,4.01,-0.51338,0.00025,18.62964]
[1780338644793,34.19,71426.63,4.01,-0.51385,0.00025,18.6284]
[1780338649808,34.19,71426.01,4.01,-0.514,0.00025,18.62799]
[1780338654809,34.2,71425.89,4.01,-0.51403,0.00025,18.62791]
[1780338655288,34.2,71426.0,4.01,-0.514,0.00025,18.62798]
[1780338656082,34.2,71426.34,4.01,-0.51392,0.00025,18.62821]
[1780338661094,34.2,71423.58,4.01,-0.51461,0.00025,18.62634]
[1780338661137,34.2,71423.58,4.01,-0.51461,0.00025,18.62634]
[1780338661163,34.2,71423.58,4.01,-0.51461,0.00025,18.62634]
[1780338661676,34.2,71425.08,4.01,-0.51423,0.00025,18.62737]
[1780338662276,34.2,71425.08,4.01,-0.51423,0.00025,18.62737]
[1780338663095,34.2,71433.02,4.01,-0.51225,0.00025,18.63251]
[1780338663366,34.2,71433.02,4.01,-0.51225,0.00025,18.63251]
[1780338663944,34.2,71433.02,4.01,-0.51225,0.00025,18.63251]
[1780338663985,34.2,71433.02,4.01,-0.51225,0.00025,18.63251]
[1780338664017,34.2,71433.02,4.01,-0.51225,0.00025,18.63251]
[1780338664153,34.2,71434.9,4.01,-0.51178,0.00025,18.63366]
[1780338665650,34.2,71439.98,4.01,-0.51051,0.00025,18.63664]
[1780338667870,34.2,71440.65,4.01,-0.51035,0.00025,18.63702]
[1780338667881,34.2,71440.65,4.01,-0.51035,0.00025,18.63702]
[1780338667959,34.2,71439.39,4.01,-0.51066,0.00025,18.6363]
[1780338670683,34.2,71445.0,4.01,-0.50926,0.00025,18.6394]
[1780338675718,34.19,71445.24,4.01,-0.5092,0.00025,18.63952]
[1780338681760,34.19,71445.76,4.01,-0.50907,0.00025,18.6398]
[1780338686795,34.19,71445.28,4.01,-0.5092,0.00025,18.63954]
[1780338688140,34.19,71445.28,4.01,-0.5092,0.00025,18.63954]
[1780338689116,34.19,71446.74,4.01,-0.50883,0.00025,18.64031]
[1780338694136,34.19,71448.65,4.01,-0.50836,0.00025,18.63714]
[1780338699143,34.18,71446.56,4.01,-0.50888,0.00025,18.63606]
[1780338704146,34.18,71445.6,4.01,-0.50912,0.00025,18.63556]
[1780338709167,34.18,71445.53,4.01,-0.50914,0.00025,18.63552]
[1780338714198,34.18,71445.5,4.01,-0.50915,0.00025,18.63551]
[1780338719247,34.18,71445.46,4.01,-0.50916,0.00025,18.63548]
[1780338724333,34.17,71446.48,4.01,-0.50891,0.00025,18.63602]
[1780338725074,34.17,71468.47,4.01,-0.50342,0.00025,18.64572]
[1780338725545,34.17,71468.47,4.01,-0.50342,0.00025,18.64572]
[1780338725801,34.17,71468.47,4.01,-0.50342,0.00025,18.64572]
[1780338726188,34.17,71478.82,4.01,-0.50083,0.00025,18.64906]
[1780338726671,34.17,71478.82,4.01,-0.50083,0.00025,18.64906]
[1780338726835,34.17,71478.82,4.01,-0.50083,0.00025,18.64906]
[1780338727076,34.17,71478.82,4.01,-0.50083,0.00025,18.64906]
[1780338727572,34.17,71478.82,4.01,-0.50083,0.00025,18.64906]
[1780338728083,34.17,71487.67,4.01,-0.49862,0.00025,18.6513]
[1780338729246,34.17,71487.74,4.01,-0.4986,0.00025,18.65131]
[1780338729337,34.17,71487.74,4.01,-0.4986,0.00025,18.65131]
[1780338729347,34.17,71487.74,4.01,-0.4986,0.00025,18.65131]
[1780338729350,34.17,71487.74,4.01,-0.4986,0.00025,18.65131]
[1780338729438,34.17,71487.4,4.01,-0.49869,0.00025,18.65124]
[1780338730973,34.17,71487.4,4.01,-0.49869,0.00025,18.65124]
[1780338731105,34.17,71487.4,4.01,-0.49869,0.00025,18.65124]
[1780338732094,34.17,71487.4,4.01,-0.49869,0.00025,18.65124]
[1780338732193,34.17,71487.4,4.01,-0.49869,0.00025,18.65124]
[1780338733173,34.18,71488.05,4.01,-0.49853,0.00025,18.65138]
[1780338739159,34.18,71486.23,4.01,-0.49898,0.00025,18.65097]
[1780338739277,34.18,71486.23,4.01,-0.49898,0.00025,18.65097]
[1780338739281,34.18,71486.23,4.01,-0.49898,0.00025,18.65097]
[1780338740198,34.18,71486.96,4.01,-0.4988,0.00025,18.65114]
[1780338740895,34.18,71486.96,4.01,-0.4988,0.00025,18.65114]
[1780338741004,34.18,71486.96,4.01,-0.4988,0.00025,18.65114]
[1780338741125,34.18,71486.96,4.01,-0.4988,0.00025,18.65114]
[1780338741176,34.18,71486.96,4.01,-0.4988,0.00025,18.65114]
[1780338741178,34.18,71487.48,4.01,-0.49867,0.00025,18.65126]
[1780338741330,34.18,71487.48,4.01,-0.49867,0.00025,18.65126]
[1780338741821,34.18,71487.48,4.01,-0.49867,0.00025,18.65126]
[1780338742189,34.18,71500.69,4.01,-0.49537,0.00025,18.65355]
[1780338743438,34.18,71500.69,4.01,-0.49537,0.00025,18.65355]
[1780338743448,34.18,71500.69,4.01,-0.49537,0.00025,18.65355]
[1780338743526,34.18,71500.69,4.01,-0.49537,0.00025,18.65355]
[1780338744213,34.18,71500.69,4.01,-0.49537,0.00025,18.65355]
[1780338744219,34.18,71500.69,4.01,-0.49537,0.00025,18.65355]
[1780338744194,34.18,71500.07,4.01,-0.49552,0.00025,18.65347]
[1780338744304,34.18,71500.07,4.01,-0.49552,0.00025,18.65347]
[1780338744405,34.18,71500.95,4.01,-0.4953,0.00025,18.65358]
[1780338749229,34.18,71505.38,4.01,-0.4942,0.00025,18.65406]
[1780338749324,34.18,71505.38,4.01,-0.4942,0.00025,18.65406]
[1780338749706,34.18,71505.38,4.01,-0.4942,0.00025,18.65406]
[1780338749815,34.18,71505.38,4.01,-0.4942,0.00025,18.65406]
[1780338750238,34.18,71510.97,4.01,-0.4928,0.00025,18.65445]
[1780338750915,34.18,71510.97,4.01,-0.4928,0.00025,18.65445]
[1780338751243,34.18,71519.05,4.01,-0.49079,0.00025,18.65047]
[1780338751922,34.18,71519.05,4.01,-0.49079,0.00025,18.65047]
[1780338751983,34.18,71519.05,4.01,-0.49079,0.00025,18.65047]
[1780338753247,34.18,71521.83,4.01,-0.49009,0.00025,18.65042]
[1780338753344,34.18,71521.77,4.01,-0.49011,0.00025,18.65042]
[1780338753989,34.18,71521.77,4.01,-0.49011,0.00025,18.65042]
[1780338754096,34.18,71521.77,4.01,-0.49011,0.00025,18.65042]
[1780338755087,34.18,71523.46,4.01,-0.48969,0.00025,18.65036]
[1780338755243,34.18,71525.11,4.01,-0.48928,0.00025,18.65029]
[1780338756315,34.18,71529.98,4.01,-0.48806,0.00025,18.64994]
[1780338759132,34.18,71529.65,4.01,-0.48814,0.00025,18.64997]
[1780338759144,34.18,71529.65,4.01,-0.48814,0.00025,18.64997]
[1780338759181,34.18,71529.18,4.01,-0.48826,0.00025,18.65001]
[1780338759941,34.18,71529.18,4.01,-0.48826,0.00025,18.65001]
[1780338761297,34.18,71533.57,4.01,-0.48717,0.00025,18.64958]
[1780338762048,34.18,71533.57,4.01,-0.48717,0.00025,18.64958]
[1780338763136,34.18,71533.69,4.01,-0.48714,0.00025,18.64956]
[1780338763150,34.18,71533.69,4.01,-0.48714,0.00025,18.64956]
[1780338763237,34.19,71534.38,4.01,-0.48696,0.00025,18.64948]
[1780338766351,34.19,71538.43,4.01,-0.48595,0.00025,18.64894]
[1780338768641,34.19,71539.74,4.01,-0.48563,0.00025,18.64873]
[1780338768723,34.19,71539.74,4.01,-0.48563,0.00025,18.64873]
[1780338769743,34.19,71540.02,4.01,-0.48556,0.00025,18.64869]
[1780338769864,34.19,71540.02,4.01,-0.48556,0.00025,18.64869]
[1780338770122,34.19,71543.53,4.01,-0.48468,0.00025,18.64808]
[1780338773156,34.19,71550.87,4.01,-0.48285,0.00025,18.64651]
[1780338774102,34.19,71550.87,4.01,-0.48285,0.00025,18.64651]
[1780338774198,34.19,71550.87,4.01,-0.48285,0.00025,18.64651]
[1780338774402,34.19,71549.79,4.01,-0.48312,0.00025,18.64676]
[1780338779442,34.19,71548.46,4.01,-0.48345,0.00025,18.64706]
[1780338784476,34.19,71548.46,4.01,-0.48345,0.00025,18.64706]
[1780338787035,34.19,71551.82,4.01,-0.48262,0.00025,18.64627]
[1780338787080,34.19,71551.82,4.01,-0.48262,0.00025,18.64627]
[1780338787214,34.19,71555.55,4.01,-0.48169,0.00025,18.6453]
[1780338790032,34.19,71558.94,4.01,-0.48084,0.00025,18.64433]
[1780338790044,34.19,71558.94,4.01,-0.48084,0.00025,18.64433]
[1780338790263,34.19,71558.81,4.01,-0.48088,0.00025,18.64437]
[1780338790375,34.19,71558.81,4.01,-0.48088,0.00025,18.64437]
[1780338790759,34.19,71558.81,4.01,-0.48088,0.00025,18.64437]
[1780338791091,34.19,71558.81,4.01,-0.48088,0.00025,18.64437]
[1780338791191,34.19,71560.0,4.01,-0.48058,0.00025,18.64401]
[1780338793157,34.19,71564.38,4.01,-0.47949,0.00025,18.64259]
[1780338799066,34.2,71563.08,4.01,-0.47981,0.00025,18.64303]
[1780338804278,34.2,71561.73,4.01,-0.48015,0.00025,18.64347]
[1780338808216,34.2,71560.55,4.01,-0.48045,0.00025,18.64385]
[1780338808381,34.21,71562.45,4.01,-0.47997,0.00025,18.64325]
[1780338809215,34.21,71562.45,4.01,-0.47997,0.00025,18.64325]
[1780338809253,34.21,71573.95,4.01,-0.47711,0.00025,18.63903]
[1780338809417,34.21,71573.95,4.01,-0.47711,0.00025,18.63903]
[1780338811070,34.21,71576.95,4.01,-0.47636,0.00025,18.63362]
[1780338813551,34.21,71579.77,4.01,-0.47566,0.00025,18.63238]
[1780338813713,34.21,71579.77,4.01,-0.47566,0.00025,18.63238]
[1780338813975,34.21,71565.8,4.01,-0.47914,0.00025,18.63797]
[1780338816000,34.21,71565.3,4.01,-0.47926,0.00025,18.63814]
[1780338816128,34.21,71565.3,4.01,-0.47926,0.00025,18.63814]
[1780338816238,34.21,71565.3,4.01,-0.47926,0.00025,18.63814]
[1780338816242,34.21,71558.23,4.01,-0.48103,0.00025,18.6404]
[1780338817696,34.21,71558.23,4.01,-0.48103,0.00025,18.6404]
[1780338817746,34.22,71553.45,4.01,-0.48222,0.00025,18.64172]
[1780338819765,34.22,71548.65,4.01,-0.48341,0.00025,18.64288]
[1780338821805,34.22,71548.29,4.01,-0.4835,0.00025,18.64296]
[1780338827815,34.21,71551.86,4.01,-0.48261,0.00025,18.64212]
[1780338832851,34.21,71553.02,4.01,-0.48232,0.00025,18.64183]
[1780338837886,34.21,71553.02,4.01,-0.48232,0.00025,18.64183]
[1780338842921,34.21,71552.13,4.01,-0.48254,0.00025,18.64205]
[1780338844741,34.21,71552.13,4.01,-0.48254,0.00025,18.64205]
[1780338845098,34.21,71552.13,4.01,-0.48254,0.00025,18.64205]
[1780338845134,34.21,71552.13,4.01,-0.48254,0.00025,18.64205]
[1780338845220,34.21,71552.13,4.01,-0.48254,0.00025,18.64205]
[1780338845349,34.21,71544.11,4.01,-0.48454,0.00025,18.64382]
[1780338845394,34.21,71544.11,4.01,-0.48454,0.00025,18.64382]
[1780338845507,34.21,71544.11,4.01,-0.48454,0.00025,18.64382]
[1780338845542,34.21,71544.11,4.01,-0.48454,0.00025,18.64382]
[1780338845573,34.21,71544.11,4.01,-0.48454,0.00025,18.64382]
[1780338845945,34.21,71544.11,4.01,-0.48454,0.00025,18.64382]
[1780338846952,34.21,71537.58,4.01,-0.48617,0.00025,18.64491]
[1780338850128,34.21,71536.29,4.01,-0.48649,0.00025,18.64509]
[1780338850312,34.21,71533.24,4.01,-0.48725,0.00025,18.64547]
[1780338851170,34.21,71533.24,4.01,-0.48725,0.00025,18.64547]
[1780338851246,34.21,71528.49,4.01,-0.48843,0.00025,18.64592]
[1780338852996,34.21,71522.56,4.01,-0.48991,0.00025,18.64625]
[1780338854574,34.21,71519.04,4.01,-0.49079,0.00025,18.64632]
[1780338854703,34.21,71519.04,4.01,-0.49079,0.00025,18.64632]
[1780338854763,34.21,71519.04,4.01,-0.49079,0.00025,18.64632]
[1780338854903,34.21,71519.04,4.01,-0.49079,0.00025,18.64632]
[1780338855129,34.21,71514.25,4.01,-0.49198,0.00025,18.64628]
[1780338857025,34.21,71508.68,4.01,-0.49337,0.00025,18.64602]
[1780338860954,34.2,71509.17,4.01,-0.49325,0.00025,18.64605]
[1780338861055,34.2,71509.84,4.01,-0.49309,0.00025,18.64609]
[1780338865003,34.2,71509.27,4.01,-0.49323,0.00025,18.64606]
[1780338865075,34.2,71509.27,4.01,-0.49323,0.00025,18.64606]
[1780338865176,34.2,71501.87,4.01,-0.49507,0.00025,18.64539]
[1780338867057,34.2,71501.87,4.01,-0.49507,0.00025,18.64539]
[1780338867236,34.2,71502.17,4.01,-0.495,0.00025,18.64543]
[1780338869487,34.2,71501.43,4.01,-0.49518,0.00025,18.64534]
[1780338869588,34.2,71501.43,4.01,-0.49518,0.00025,18.64534]
[1780338871123,34.2,71509.21,4.01,-0.49324,0.00025,18.6419]
[1780338872129,34.2,71517.27,4.01,-0.49123,0.00025,18.64217]
[1780338874392,34.2,71521.6,4.01,-0.49015,0.00025,18.64212]
[1780338877227,34.2,71526.2,4.01,-0.489,0.00025,18.64192]
[1780338879166,34.2,71526.2,4.01,-0.489,0.00025,18.64192]
[1780338879177,34.2,71526.2,4.01,-0.489,0.00025,18.64192]
[1780338879381,34.2,71525.41,4.01,-0.4892,0.00025,18.64197]
[1780338880180,34.2,71525.41,4.01,-0.4892,0.00025,18.64197]
[1780338880184,34.2,71525.41,4.01,-0.4892,0.00025,18.64197]
[1780338880398,34.2,71525.23,4.01,-0.48925,0.00025,18.64198]
[1780338886228,34.2,71521.33,4.01,-0.49022,0.00025,18.64213]
[1780338891263,34.2,71523.06,4.01,-0.48979,0.00025,18.64208]
[1780338894323,34.2,71522.97,4.01,-0.48981,0.00025,18.64208]
[1780338897300,34.2,71526.47,4.01,-0.48894,0.00025,18.64191]
[1780338897310,34.2,71526.47,4.01,-0.48894,0.00025,18.64191]
[1780338897353,34.19,71527.78,4.01,-0.48861,0.00025,18.64182]
[1780338897836,34.19,71527.78,4.01,-0.48861,0.00025,18.64182]
[1780338897928,34.19,71527.78,4.01,-0.48861,0.00025,18.64182]
[1780338898311,34.19,71527.78,4.01,-0.48861,0.00025,18.64182]
[1780338903347,34.19,71529.61,4.01,-0.48815,0.00025,18.64167]
[1780338908381,34.18,71529.94,4.01,-0.48807,0.00025,18.64164]
[1780338913418,34.18,71529.6,4.01,-0.48815,0.00025,18.64167]
[1780338918290,34.18,71530.75,4.01,-0.48787,0.00025,18.64157]
[1780338918491,34.17,71532.03,4.01,-0.48755,0.00025,18.64144]
[1780338918538,34.17,71532.03,4.01,-0.48755,0.00025,18.64144]
[1780338918563,34.17,71532.03,4.01,-0.48755,0.00025,18.64144]
[1780338918631,34.17,71532.03,4.01,-0.48755,0.00025,18.64144]
[1780338918665,34.17,71532.03,4.01,-0.48755,0.00025,18.64144]
[1780338919023,34.17,71532.03,4.01,-0.48755,0.00025,18.64144]
[1780338919119,34.17,71532.03,4.01,-0.48755,0.00025,18.64144]
[1780338919165,34.17,71532.03,4.01,-0.48755,0.00025,18.64144]
[1780338919195,34.17,71532.03,4.01,-0.48755,0.00025,18.64144]
[1780338919261,34.17,71536.37,4.01,-0.48646,0.00025,18.64092]
[1780338920468,34.17,71544.33,4.01,-0.48448,0.00025,18.63961]
[1780338921527,34.17,71549.09,4.01,-0.48329,0.00025,18.63861]
[1780338923520,34.17,71548.8,4.01,-0.48336,0.00025,18.63868]
[1780338924175,34.17,71549.21,4.01,-0.48326,0.00025,18.63858]
[1780338924934,34.17,71549.21,4.01,-0.48326,0.00025,18.63858]
[1780338924988,34.17,71549.21,4.01,-0.48326,0.00025,18.63858]
[1780338925394,34.18,71549.35,4.01,-0.48323,0.00025,18.63855]
[1780338926367,34.18,71549.35,4.01,-0.48323,0.00025,18.63855]
[1780338926384,34.18,71549.35,4.01,-0.48323,0.00025,18.63855]
[1780338925611,34.18,71557.28,4.01,-0.48125,0.00025,18.6365]
[1780338927374,34.18,71559.59,4.01,-0.48067,0.00025,18.63582]
[1780338928368,34.18,71559.59,4.01,-0.48067,0.00025,18.63582]
[1780338928380,34.18,71559.59,4.01,-0.48067,0.00025,18.63582]
[1780338928394,34.18,71559.78,4.01,-0.48063,0.00025,18.63576]
[1780338932942,34.19,71558.52,4.01,-0.48094,0.00025,18.63198]
[1780338932991,34.19,71558.52,4.01,-0.48094,0.00025,18.63198]
[1780338933092,34.19,71558.07,4.01,-0.48105,0.00025,18.63212]
[1780338933626,34.19,71558.07,4.01,-0.48105,0.00025,18.63212]
[1780338934069,34.19,71554.28,4.01,-0.482,0.00025,18.63318]
[1780338934905,34.19,71554.28,4.01,-0.482,0.00025,18.63318]
[1780338935006,34.19,71550.9,4.01,-0.48284,0.00025,18.63404]
[1780338940285,34.19,71549.13,4.01,-0.48328,0.00025,18.63445]
[1780338943092,34.19,71546.81,4.01,-0.48386,0.00025,18.63496]
[1780338943201,34.19,71540.97,4.01,-0.48532,0.00025,18.63607]
[1780338943761,34.19,71540.97,4.01,-0.48532,0.00025,18.63607]
[1780338943775,34.19,71540.97,4.01,-0.48532,0.00025,18.63607]
[1780338943830,34.19,71540.97,4.01,-0.48532,0.00025,18.63607]
[1780338944025,34.19,71540.97,4.01,-0.48532,0.00025,18.63607]
[1780338944131,34.19,71540.97,4.01,-0.48532,0.00025,18.63607]
[1780338944175,34.19,71540.97,4.01,-0.48532,0.00025,18.63607]
[1780338944228,34.19,71540.74,4.01,-0.48537,0.00025,18.63611]
[1780338945170,34.19,71540.74,4.01,-0.48537,0.00025,18.63611]
[1780338945176,34.19,71533.08,4.01,-0.48729,0.00025,18.63718]
[1780338951435,34.19,71531.17,4.01,-0.48776,0.00025,18.63738]
[1780338951563,34.19,71531.32,4.01,-0.48773,0.00025,18.63736]
[1780338951682,34.19,71531.32,4.01,-0.48773,0.00025,18.63736]
[1780338953347,34.19,71530.56,4.01,-0.48791,0.00025,18.63743]
[1780338954494,34.19,71526.54,4.01,-0.48892,0.00025,18.63775]
[1780338955380,34.19,71526.54,4.01,-0.48892,0.00025,18.63775]
[1780338956079,34.19,71526.68,4.01,-0.48888,0.00025,18.63774]
[1780338956160,34.19,71526.38,4.01,-0.48896,0.00025,18.63776]
[1780338962327,34.19,71525.1,4.01,-0.48928,0.00025,18.63783]
[1780338962401,34.19,71525.1,4.01,-0.48928,0.00025,18.63783]
[1780338962463,34.19,71525.1,4.01,-0.48928,0.00025,18.63783]
[1780338962653,34.19,71524.6,4.01,-0.4894,0.00025,18.63786]
[1780338962737,34.19,71524.6,4.01,-0.4894,0.00025,18.63786]
[1780338962813,34.19,71524.6,4.01,-0.4894,0.00025,18.63786]
[1780338963027,34.19,71515.04,4.01,-0.49179,0.00025,18.63799]
[1780338964129,34.19,71507.33,4.01,-0.49371,0.00025,18.63762]
[1780338969547,34.19,71507.68,4.01,-0.49363,0.00025,18.63765]
[1780338975494,34.18,71509.51,4.01,-0.49317,0.00025,18.63777]
[1780338980897,34.18,71510.59,4.01,-0.4929,0.00025,18.63783]
[1780338985926,34.18,71509.98,4.01,-0.49305,0.00025,18.6378]
[1780338987306,34.18,71516.0,4.01,-0.49155,0.00025,18.63801]
[1780338987729,34.18,71516.0,4.01,-0.49155,0.00025,18.63801]
[1780338987740,34.18,71516.0,4.01,-0.49155,0.00025,18.63801]
[1780338988413,34.18,71519.72,4.01,-0.49062,0.00025,18.63801]
[1780338993472,34.18,71518.17,4.01,-0.49101,0.00025,18.63387]
[1780338996403,34.17,71519.09,4.01,-0.49078,0.00025,18.63386]
[1780338996445,34.17,71519.37,4.01,-0.49071,0.00025,18.63386]
[1780338996597,34.17,71519.37,4.01,-0.49071,0.00025,18.63386]
[1780338996656,34.17,71519.37,4.01,-0.49071,0.00025,18.63386]
[1780338996671,34.17,71519.37,4.01,-0.49071,0.00025,18.63386]
[1780338998010,34.17,71523.78,4.01,-0.48961,0.00025,18.63374]
[1780338999072,34.17,71523.78,4.01,-0.48961,0.00025,18.63374]
[1780338999120,34.17,71527.57,4.01,-0.48866,0.00025,18.63352]
[1780339000888,34.17,71527.63,4.01,-0.48864,0.00025,18.63352]
[1780339002930,34.17,71527.98,4.01,-0.48856,0.00025,18.63349]
[1780339003045,34.17,71526.92,4.01,-0.48882,0.00025,18.63357]
[1780339003657,34.17,71526.92,4.01,-0.48882,0.00025,18.63357]
[1780339004472,34.17,71531.7,4.01,-0.48763,0.00025,18.63317]
[1780339010095,34.16,71534.38,4.01,-0.48696,0.00025,18.63287]
[1780339010716,34.16,71534.38,4.01,-0.48696,0.00025,18.63287]
[1780339010763,34.16,71534.38,4.01,-0.48696,0.00025,18.63287]
[1780339010858,34.16,71534.38,4.01,-0.48696,0.00025,18.63287]
[1780339010901,34.16,71534.38,4.01,-0.48696,0.00025,18.63287]
[1780339011003,34.16,71534.38,4.01,-0.48696,0.00025,18.63287]
[1780339011054,34.16,71534.38,4.01,-0.48696,0.00025,18.63287]
[1780339011229,34.16,71536.06,4.01,-0.48654,0.00025,18.63265]
[1780339012186,34.16,71536.06,4.01,-0.48654,0.00025,18.63265]
[1780339012199,34.16,71536.06,4.01,-0.48654,0.00025,18.63265]
[1780339012438,34.16,71537.59,4.01,-0.48615,0.00025,18.63244]
[1780339017438,34.16,71538.41,4.01,-0.48595,0.00025,18.63232]
[1780339020573,34.16,71534.28,4.01,-0.48698,0.00025,18.63288]
[1780339025665,34.15,71533.8,4.01,-0.4871,0.00025,18.63293]
[1780339026572,34.15,71537.83,4.01,-0.48609,0.00025,18.6324]
[1780339028555,34.15,71541.9,4.01,-0.48508,0.00025,18.63174]
[1780339033572,34.14,71541.71,4.01,-0.48512,0.00025,18.63178]
[1780339038604,34.14,71541.78,4.01,-0.48511,0.00025,18.63176]
[1780339043658,34.13,71542.78,4.01,-0.48485,0.00025,18.63158]
[1780339048679,34.13,71543.42,4.01,-0.48469,0.00025,18.63146]
[1780339051340,34.12,71543.42,4.01,-0.48469,0.00025,18.63146]
[1780339051545,34.12,71543.42,4.01,-0.48469,0.00025,18.63146]
[1780339051524,34.12,71536.52,4.01,-0.48642,0.00025,18.62843]
[1780339051683,34.12,71536.52,4.01,-0.48642,0.00025,18.62843]
[1780339051930,34.12,71536.52,4.01,-0.48642,0.00025,18.62843]
[1780339052025,34.12,71536.52,4.01,-0.48642,0.00025,18.62843]
[1780339052124,34.12,71536.52,4.01,-0.48642,0.00025,18.62843]
[1780339052165,34.12,71536.52,4.01,-0.48642,0.00025,18.62843]
[1780339052525,34.12,71525.69,4.01,-0.48913,0.00025,18.62949]
[1780339053400,34.12,71525.69,4.01,-0.48913,0.00025,18.62949]
[1780339054213,34.12,71525.69,4.01,-0.48913,0.00025,18.62949]
[1780339054406,34.12,71520.95,4.01,-0.49031,0.00025,18.62968]
[1780339056256,34.12,71520.19,4.01,-0.4905,0.00025,18.62969]
[1780339061457,34.12,71519.81,4.01,-0.4906,0.00025,18.6297]
[1780339066491,34.12,71521.67,4.01,-0.49013,0.00025,18.62966]
[1780339071525,34.12,71517.99,4.01,-0.49105,0.00025,18.62972]
[1780339071608,34.12,71517.99,4.01,-0.49105,0.00025,18.62972]
[1780339072533,34.12,71517.39,4.01,-0.4912,0.00025,18.62972]
[1780339077568,34.12,71513.89,4.01,-0.49208,0.00025,18.62966]
[1780339081596,34.12,71510.0,4.01,-0.49305,0.00025,18.6295]
[1780339085400,34.11,71509.12,4.01,-0.49327,0.00025,18.62944]
[1780339085486,34.11,71509.12,4.01,-0.49327,0.00025,18.62944]
[1780339090659,34.11,71507.6,4.01,-0.49365,0.00025,18.62934]
[1780339094686,34.11,71512.93,4.01,-0.49232,0.00025,18.62963]
[1780339096731,34.11,71512.62,4.01,-0.4924,0.00025,18.62962]
[1780339097081,34.11,71512.62,4.01,-0.4924,0.00025,18.62962]
[1780339097118,34.11,71507.03,4.01,-0.4938,0.00025,18.62929]
[1780339098218,34.11,71507.03,4.01,-0.4938,0.00025,18.62929]
[1780339098289,34.11,71507.03,4.01,-0.4938,0.00025,18.62929]
[1780339098451,34.1,71499.61,4.01,-0.49565,0.00025,18.62851]
[1780339099612,34.1,71499.61,4.01,-0.49565,0.00025,18.62851]
[1780339099724,34.11,71496.59,4.01,-0.49641,0.00025,18.62807]
[1780339104760,34.11,71496.39,4.01,-0.49646,0.00025,18.62804]
[1780339107844,34.11,71494.71,4.01,-0.49688,0.00025,18.62777]
[1780339108544,34.11,71493.81,4.01,-0.49711,0.00025,18.62761]
[1780339109845,34.11,71493.88,4.01,-0.49709,0.00025,18.62763]
[1780339109932,34.11,71493.88,4.01,-0.49709,0.00025,18.62763]
[1780339111674,34.11,71493.02,4.01,-0.49731,0.00025,18.62332]
[1780339112168,34.11,71489.15,4.01,-0.49827,0.00025,18.62256]
[1780339114049,34.11,71489.15,4.01,-0.49827,0.00025,18.62256]
[1780339114533,34.11,71483.75,4.01,-0.49963,0.00025,18.62132]
[1780339114891,34.11,71483.75,4.01,-0.49963,0.00025,18.62132]
[1780339115054,34.11,71483.75,4.01,-0.49963,0.00025,18.62132]
[1780339116541,34.11,71477.99,4.01,-0.50107,0.00025,18.61976]
[1780339118199,34.11,71476.15,4.01,-0.50153,0.00025,18.61921]
[1780339118210,34.11,71476.15,4.01,-0.50153,0.00025,18.61921]
[1780339118295,34.11,71475.81,4.01,-0.50162,0.00025,18.61911]
[1780339123901,34.11,71478.29,4.01,-0.501,0.00025,18.61985]
[1780339128936,34.1,71478.99,4.01,-0.50082,0.00025,18.62005]
[1780339131625,34.1,71478.99,4.01,-0.50082,0.00025,18.62005]
[1780339132374,34.1,71482.42,4.01,-0.49996,0.00025,18.62098]
[1780339138217,34.1,71483.76,4.01,-0.49963,0.00025,18.62132]
[1780339144042,34.1,71485.09,4.01,-0.4993,0.00025,18.62165]
[1780339149078,34.1,71486.09,4.01,-0.49904,0.00025,18.62188]
[1780339151614,34.1,71477.55,4.01,-0.50118,0.00025,18.61963]
[1780339152820,34.1,71477.55,4.01,-0.50118,0.00025,18.61963]
[1780339153106,34.1,71476.81,4.01,-0.50137,0.00025,18.61941]
[1780339158145,34.1,71473.16,4.01,-0.50228,0.00025,18.61826]
[1780339158206,34.1,71473.16,4.01,-0.50228,0.00025,18.61826]
[1780339159693,34.1,71473.93,4.01,-0.50209,0.00025,18.61851]
[1780339159737,34.1,71473.93,4.01,-0.50209,0.00025,18.61851]
[1780339165190,34.1,71474.53,4.01,-0.50194,0.00025,18.61871]
[1780339170224,34.09,71475.31,4.01,-0.50175,0.00025,18.61895]
[1780339170891,34.09,71475.31,4.01,-0.50175,0.00025,18.61895]
[1780339170975,34.09,71475.31,4.01,-0.50175,0.00025,18.61895]
[1780339172244,34.09,71475.24,4.01,-0.50177,0.00025,18.61477]
[1780339178282,34.09,71475.84,4.01,-0.50162,0.00025,18.61496]
[1780339178970,34.09,71475.84,4.01,-0.50162,0.00025,18.61496]
[1780339179018,34.09,71475.84,4.01,-0.50162,0.00025,18.61496]
[1780339179135,34.09,71475.84,4.01,-0.50162,0.00025,18.61496]
[1780339179186,34.09,71475.84,4.01,-0.50162,0.00025,18.61496]
[1780339179524,34.09,71481.08,4.01,-0.50031,0.00025,18.61647]
[1780339181303,34.09,71490.42,4.01,-0.49796,0.00025,18.61867]
[1780339182312,34.09,71490.34,4.01,-0.49798,0.00025,18.61865]
[1780339187565,34.08,71491.66,4.01,-0.49765,0.00025,18.61891]
[1780339193391,34.08,71489.29,4.01,-0.49825,0.00025,18.61844]
[1780339198426,34.08,71489.92,4.01,-0.49809,0.00025,18.61857]
[1780339200440,34.08,71489.59,4.01,-0.49817,0.00025,18.6185]
[1780339200541,34.09,71490.82,4.01,-0.49786,0.00025,18.61875]
[1780339202001,34.09,71490.82,4.01,-0.49786,0.00025,18.61875]
[1780339202741,34.09,71497.65,4.01,-0.49615,0.00025,18.61993]
[1780339207254,34.09,71500.97,4.01,-0.49532,0.00025,18.62037]
[1780339207425,34.09,71500.97,4.01,-0.49532,0.00025,18.62037]
[1780339207926,34.09,71504.13,4.01,-0.49453,0.00025,18.62073]
[1780339208250,34.09,71504.13,4.01,-0.49453,0.00025,18.62073]
[1780339208647,34.09,71514.0,4.01,-0.49205,0.00025,18.62135]
[1780339208761,34.09,71514.0,4.01,-0.49205,0.00025,18.62135]
[1780339209254,34.09,71514.0,4.01,-0.49205,0.00025,18.62135]
[1780339209296,34.09,71514.0,4.01,-0.49205,0.00025,18.62135]
[1780339209520,34.09,71514.0,4.01,-0.49205,0.00025,18.62135]
[1780339209724,34.09,71515.81,4.01,-0.4916,0.00025,18.62139]
[1780339210929,34.09,71515.81,4.01,-0.4916,0.00025,18.62139]
[1780339211522,34.09,71515.81,4.01,-0.4916,0.00025,18.62139]
[1780339213428,34.09,71515.71,4.01,-0.49162,0.00025,18.62139]
[1780339213446,34.09,71515.71,4.01,-0.49162,0.00025,18.62139]
[1780339213461,34.09,71515.71,4.01,-0.49162,0.00025,18.62139]
[1780339213536,34.09,71516.22,4.01,-0.4915,0.00025,18.6214]
[1780339217640,34.09,71516.46,4.01,-0.49144,0.00025,18.6214]
[1780339217760,34.09,71516.87,4.01,-0.49133,0.00025,18.6214]
[1780339218573,34.09,71516.87,4.01,-0.49133,0.00025,18.6214]
[1780339219579,34.09,71524.55,4.01,-0.48941,0.00025,18.62123]
[1780339220925,34.09,71525.58,4.01,-0.48915,0.00025,18.62118]
[1780339220939,34.09,71525.58,4.01,-0.48915,0.00025,18.62118]
[1780339221749,34.09,71524.41,4.01,-0.48944,0.00025,18.62124]
[1780339221803,34.09,71524.41,4.01,-0.48944,0.00025,18.62124]
[1780339221866,34.09,71524.41,4.01,-0.48944,0.00025,18.62124]
[1780339221885,34.09,71524.41,4.01,-0.48944,0.00025,18.62124]
[1780339224078,34.09,71524.02,4.01,-0.48954,0.00025,18.62126]
[1780339224194,34.09,71524.02,4.01,-0.48954,0.00025,18.62126]
[1780339225989,34.09,71523.57,4.01,-0.48965,0.00025,18.62128]
[1780339231661,34.09,71521.14,4.01,-0.49026,0.00025,18.6172]
[1780339236698,34.09,71520.53,4.01,-0.49042,0.00025,18.61722]
[1780339239556,34.09,71520.37,4.01,-0.49046,0.00025,18.61722]
[1780339239687,34.09,71520.37,4.01,-0.49046,0.00025,18.61722]
[1780339239718,34.09,71523.23,4.01,-0.48974,0.00025,18.61714]
[1780339243620,34.09,71525.0,4.01,-0.48929,0.00025,18.61705]
[1780339243653,34.09,71525.0,4.01,-0.48929,0.00025,18.61705]
[1780339244839,34.08,71523.97,4.01,-0.48955,0.00025,18.6171]
[1780339245046,34.08,71523.97,4.01,-0.48955,0.00025,18.6171]
[1780339245178,34.08,71523.97,4.01,-0.48955,0.00025,18.6171]
[1780339245759,34.08,71522.09,4.01,-0.49002,0.00025,18.61718]
[1780339246557,34.08,71522.09,4.01,-0.49002,0.00025,18.61718]
[1780339246586,34.08,71516.99,4.01,-0.4913,0.00025,18.61725]
[1780339251801,34.08,71512.44,4.01,-0.49244,0.00025,18.61715]
[1780339257475,34.08,71513.67,4.01,-0.49213,0.00025,18.61719]
[1780339260871,34.08,71518.37,4.01,-0.49096,0.00025,18.61725]
[1780339263893,34.08,71510.57,4.01,-0.49291,0.00025,18.61706]
[1780339267545,34.08,71519.76,4.01,-0.49061,0.00025,18.61723]
[1780339272261,34.08,71519.83,4.01,-0.49059,0.00025,18.61723]
[1780339272319,34.08,71519.83,4.01,-0.49059,0.00025,18.61723]
[1780339272333,34.08,71519.83,4.01,-0.49059,0.00025,18.61723]
[1780339277616,34.08,71517.5,4.01,-0.49117,0.00025,18.61725]
[1780339282645,34.08,71517.87,4.01,-0.49108,0.00025,18.61725]
[1780339285562,34.08,71516.88,4.01,-0.49133,0.00025,18.61725]
[1780339285783,34.08,71517.91,4.01,-0.49107,0.00025,18.61725]
[1780339286754,34.07,71523.47,4.01,-0.48968,0.00025,18.61712]
[1780339289677,34.08,71525.07,4.01,-0.48928,0.00025,18.61705]
[1780339289685,34.08,71525.07,4.01,-0.48928,0.00025,18.61705]
[1780339289778,34.08,71522.07,4.01,-0.49003,0.00025,18.61718]
[1780339293655,34.08,71522.41,4.01,-0.48994,0.00025,18.61301]
[1780339293666,34.08,71522.41,4.01,-0.48994,0.00025,18.61301]
[1780339293704,34.07,71521.71,4.01,-0.49012,0.00025,18.61303]
[1780339295022,34.07,71521.71,4.01,-0.49012,0.00025,18.61303]
[1780339295096,34.07,71521.71,4.01,-0.49012,0.00025,18.61303]
[1780339295146,34.07,71521.71,4.01,-0.49012,0.00025,18.61303]
[1780339295190,34.07,71521.71,4.01,-0.49012,0.00025,18.61303]
[1780339296478,34.07,71518.89,4.01,-0.49083,0.00025,18.61308]
[1780339296623,34.07,71518.89,4.01,-0.49083,0.00025,18.61308]
[1780339297959,34.07,71513.23,4.01,-0.49225,0.00025,18.61302]
[1780339297972,34.07,71513.23,4.01,-0.49225,0.00025,18.61302]
[1780339298812,34.07,71511.93,4.01,-0.49257,0.00025,18.61297]
[1780339303818,34.07,71509.65,4.01,-0.49314,0.00025,18.61285]
[1780339308872,34.07,71509.44,4.01,-0.4932,0.00025,18.61284]
[1780339312141,34.07,71505.72,4.01,-0.49413,0.00025,18.61256]
[1780339312312,34.07,71505.72,4.01,-0.49413,0.00025,18.61256]
[1780339312549,34.07,71501.38,4.01,-0.49522,0.00025,18.61211]
[1780339314353,34.07,71501.38,4.01,-0.49522,0.00025,18.61211]
[1780339314450,34.07,71497.61,4.01,-0.49617,0.00025,18.61161]
[1780339317075,34.07,71497.12,4.01,-0.49629,0.00025,18.61153]
[1780339317184,34.07,71497.12,4.01,-0.49629,0.00025,18.61153]
[1780339318439,34.07,71497.75,4.01,-0.49613,0.00025,18.61163]
[1780339318497,34.07,71497.75,4.01,-0.49613,0.00025,18.61163]
[1780339324316,34.07,71499.02,4.01,-0.49581,0.00025,18.61181]
[1780339329349,34.07,71498.13,4.01,-0.49603,0.00025,18.61168]
[1780339334384,34.08,71500.49,4.01,-0.49544,0.00025,18.612]
[1780339339420,34.08,71503.81,4.01,-0.49461,0.00025,18.61238]
[1780339344454,34.09,71503.5,4.01,-0.49469,0.00025,18.61235]
[1780339349489,34.09,71502.93,4.01,-0.49483,0.00025,18.61229]
[1780339354524,34.09,71502.52,4.01,-0.49493,0.00025,18.60808]
[1780339355381,34.09,71502.52,4.01,-0.49493,0.00025,18.60808]
[1780339355439,34.09,71502.52,4.01,-0.49493,0.00025,18.60808]
[1780339360567,34.1,71499.32,4.01,-0.49573,0.00025,18.60769]
[1780339367617,34.1,71499.73,4.01,-0.49563,0.00025,18.60774]
[1780339368531,34.1,71499.73,4.01,-0.49563,0.00025,18.60774]
[1780339368667,34.1,71491.93,4.01,-0.49759,0.00025,18.60649]
[1780339369830,34.1,71491.93,4.01,-0.49759,0.00025,18.60649]
[1780339369836,34.1,71491.93,4.01,-0.49759,0.00025,18.60649]
[1780339370637,34.11,71486.85,4.01,-0.49886,0.00025,18.60543]
[1780339375672,34.11,71487.14,4.01,-0.49879,0.00025,18.6055]
[1780339380707,34.12,71486.65,4.01,-0.49891,0.00025,18.60539]
[1780339382783,34.12,71486.65,4.01,-0.49891,0.00025,18.60539]
[1780339382792,34.12,71486.65,4.01,-0.49891,0.00025,18.60539]
[1780339382884,34.12,71485.97,4.01,-0.49908,0.00025,18.60523]
[1780339388764,34.11,71485.07,4.01,-0.4993,0.00025,18.60502]
[1780339389691,34.11,71485.07,4.01,-0.4993,0.00025,18.60502]
[1780339389771,34.11,71484.93,4.01,-0.49934,0.00025,18.60498]
[1780339394807,34.11,71482.32,4.01,-0.49999,0.00025,18.60433]
[1780339399841,34.11,71477.96,4.01,-0.50109,0.00025,18.60313]
[1780339402044,34.1,71476.15,4.01,-0.50154,0.00025,18.60258]
[1780339402098,34.1,71476.15,4.01,-0.50154,0.00025,18.60258]
[1780339402884,34.1,71476.15,4.01,-0.50154,0.00025,18.60258]
[1780339403870,34.1,71473.39,4.01,-0.50224,0.00025,18.60171]
[1780339404933,34.1,71473.39,4.01,-0.50224,0.00025,18.60171]
[1780339405939,34.1,71468.94,4.01,-0.50335,0.00025,18.60019]
[1780339406085,34.1,71468.94,4.01,-0.50335,0.00025,18.60019]
[1780339406122,34.1,71468.94,4.01,-0.50335,0.00025,18.60019]
[1780339407010,34.1,71468.94,4.01,-0.50336,0.00025,18.60019]
[1780339407016,34.1,71468.94,4.01,-0.50336,0.00025,18.60019]
[1780339407898,34.1,71464.25,4.01,-0.50453,0.00025,18.59843]
[1780339411072,34.09,71466.59,4.01,-0.50395,0.00025,18.59933]
[1780339411088,34.09,71466.59,4.01,-0.50395,0.00025,18.59933]
[1780339411155,34.09,71466.59,4.01,-0.50395,0.00025,18.59933]
[1780339411611,34.09,71466.59,4.01,-0.50395,0.00025,18.59933]
[1780339411673,34.09,71466.59,4.01,-0.50395,0.00025,18.59933]
[1780339411736,34.09,71466.59,4.01,-0.50395,0.00025,18.59933]
[1780339411805,34.09,71466.59,4.01,-0.50395,0.00025,18.59933]
[1780339413363,34.09,71465.61,4.01,-0.5042,0.00025,18.59479]
[1780339413378,34.09,71465.61,4.01,-0.5042,0.00025,18.59479]
[1780339413954,34.09,71467.67,4.01,-0.50368,0.00025,18.59557]
[1780339418978,34.08,71467.29,4.01,-0.50378,0.00025,18.59543]
[1780339424054,34.08,71466.51,4.01,-0.50397,0.00025,18.59513]
[1780339425210,34.08,71466.35,4.01,-0.50402,0.00025,18.59507]
[1780339425883,34.08,71467.46,4.01,-0.50374,0.00025,18.59549]
[1780339426988,34.08,71474.41,4.01,-0.50199,0.00025,18.59788]
[1780339429654,34.08,71477.29,4.01,-0.50127,0.00025,18.59877]
[1780339429960,34.08,71475.64,4.01,-0.50168,0.00025,18.59827]
[1780339430503,34.08,71475.64,4.01,-0.50168,0.00025,18.59827]
[1780339430664,34.08,71470.0,4.01,-0.5031,0.00025,18.5964]
[1780339431830,34.08,71470.0,4.01,-0.5031,0.00025,18.5964]
[1780339431860,34.08,71470.0,4.01,-0.5031,0.00025,18.5964]
[1780339433786,34.07,71466.91,4.01,-0.50388,0.00025,18.59528]
[1780339433854,34.07,71466.91,4.01,-0.50388,0.00025,18.59528]
[1780339439993,34.07,71468.1,4.01,-0.50358,0.00025,18.59572]
[1780339440946,34.07,71463.81,4.01,-0.50466,0.00025,18.59409]
[1780339445981,34.06,71463.71,4.01,-0.50468,0.00025,18.59405]
[1780339447012,34.06,71458.23,4.01,-0.50606,0.00025,18.59176]
[1780339447905,34.06,71451.57,4.01,-0.50774,0.00025,18.58867]
[1780339451585,34.06,71450.94,4.01,-0.5079,0.00025,18.58836]
[1780339451924,34.06,71451.8,4.01,-0.50768,0.00025,18.58878]
[1780339452922,34.06,71463.31,4.01,-0.50479,0.00025,18.59389]
[1780339454014,34.06,71465.58,4.01,-0.50422,0.00025,18.59478]
[1780339455273,34.06,71463.4,4.01,-0.50477,0.00025,18.59392]
[1780339455282,34.06,71463.4,4.01,-0.50477,0.00025,18.59392]
[1780339455939,34.05,71461.67,4.01,-0.5052,0.00025,18.59322]
[1780339460162,34.05,71459.81,4.01,-0.50567,0.00025,18.59244]
[1780339460999,34.05,71453.82,4.01,-0.50718,0.00025,18.58975]
[1780339461949,34.05,71449.44,4.01,-0.50828,0.00025,18.58761]
[1780339466983,34.05,71447.56,4.01,-0.50875,0.00025,18.58665]
[1780339468717,34.05,71446.7,4.01,-0.50897,0.00025,18.58621]
[1780339468721,34.05,71446.7,4.01,-0.50897,0.00025,18.58621]
[1780339468730,34.05,71446.7,4.01,-0.50897,0.00025,18.58621]
[1780339468960,34.05,71445.37,4.01,-0.5093,0.00025,18.5855]
[1780339471936,34.05,71439.29,4.01,-0.51083,0.00025,18.57796]
[1780339473304,34.05,71438.62,4.01,-0.511,0.00025,18.57758]
[1780339473311,34.05,71438.62,4.01,-0.511,0.00025,18.57758]
[1780339473994,34.05,71438.44,4.01,-0.51105,0.00025,18.57747]
[1780339475305,34.05,71438.63,4.01,-0.511,0.00025,18.57758]
[1780339476041,34.05,71438.64,4.01,-0.511,0.00025,18.57759]
[1780339481095,34.05,71436.63,4.01,-0.5115,0.00025,18.5764]
[1780339483104,34.05,71438.87,4.01,-0.51094,0.00025,18.57772]
[1780339483964,34.05,71438.65,4.01,-0.511,0.00025,18.57759]
[1780339486051,34.05,71432.24,4.01,-0.51261,0.00025,18.5737]
[1780339491059,34.04,71433.8,4.01,-0.51222,0.00025,18.57467]
[1780339491519,34.04,71433.68,4.01,-0.51225,0.00025,18.5746]
[1780339492015,34.04,71434.22,4.01,-0.51211,0.00025,18.57493]
[1780339492986,34.04,71419.71,4.01,-0.51576,0.00025,18.56522]
[1780339493373,34.04,71419.71,4.01,-0.51576,0.00025,18.56522]
[1780339493958,34.04,71418.25,4.01,-0.51613,0.00025,18.56416]
[1780339497037,34.04,71413.56,4.01,-0.51731,0.00025,18.56064]
[1780339499015,34.05,71410.05,4.01,-0.51818,0.00025,18.55791]
[1780339500025,34.05,71410.05,4.01,-0.51818,0.00025,18.55791]
[1780339500039,34.05,71410.05,4.01,-0.51818,0.00025,18.55791]
[1780339500834,34.05,71406.75,4.01,-0.51901,0.00025,18.55525]
[1780339502004,34.05,71399.4,4.01,-0.52086,0.00025,18.54905]
[1780339505049,34.05,71403.68,4.01,-0.51978,0.00025,18.55271]
[1780339510111,34.05,71406.35,4.01,-0.51911,0.00025,18.55493]
[1780339515162,34.05,71407.32,4.01,-0.51886,0.00025,18.55573]
[1780339520171,34.06,71404.72,4.01,-0.51952,0.00025,18.55359]
[1780339525229,34.06,71402.97,4.01,-0.51996,0.00025,18.55212]
[1780339530258,34.06,71403.62,4.01,-0.51979,0.00025,18.55268]
[1780339531104,34.06,71403.62,4.01,-0.51979,0.00025,18.55268]
[1780339530995,34.06,71392.48,4.01,-0.52259,0.00025,18.54286]
[1780339531510,34.06,71392.48,4.01,-0.52259,0.00025,18.54286]
[1780339531786,34.06,71392.48,4.01,-0.5226,0.00025,18.53869]
[1780339532791,34.06,71381.61,4.01,-0.52533,0.00025,18.52823]
[1780339533725,34.06,71381.61,4.01,-0.52533,0.00025,18.52823]
[1780339534023,34.06,71378.82,4.01,-0.52603,0.00025,18.5254]
[1780339534140,34.06,71378.82,4.01,-0.52603,0.00025,18.5254]
[1780339534809,34.06,71378.82,4.01,-0.52603,0.00025,18.5254]
[1780339535846,34.06,71369.14,4.01,-0.52846,0.00025,18.51516]
[1780339536490,34.06,71369.14,4.01,-0.52846,0.00025,18.51516]
[1780339537075,34.06,71343.97,4.01,-0.53478,0.00025,18.48531]
[1780339537479,34.06,71343.97,4.01,-0.53478,0.00025,18.48531]
[1780339537580,34.06,71343.97,4.01,-0.53478,0.00025,18.48531]
[1780339537591,34.06,71343.97,4.01,-0.53478,0.00025,18.48531]
[1780339538053,34.06,71343.97,4.01,-0.53478,0.00025,18.48531]
[1780339537831,34.06,71343.97,4.01,-0.53478,0.00025,18.48532]
[1780339539081,34.06,71343.14,4.01,-0.53498,0.00025,18.48426]
[1780339539826,34.06,71343.14,4.01,-0.53498,0.00025,18.48426]
[1780339539924,34.06,71351.19,4.01,-0.53296,0.00025,18.49436]
[1780339541014,34.06,71355.9,4.01,-0.53178,0.00025,18.50004]
[1780339542213,34.06,71355.9,4.01,-0.53178,0.00025,18.50004]
[1780339543004,34.06,71354.02,4.01,-0.53226,0.00025,18.49778]
[1780339546792,34.06,71355.8,4.01,-0.53181,0.00025,18.49991]
[1780339546894,34.06,71355.8,4.01,-0.53181,0.00025,18.49991]
[1780339550761,34.06,71346.99,4.01,-0.53402,0.00025,18.48913]
[1780339551369,34.06,71346.99,4.01,-0.53402,0.00025,18.48913]
[1780339552030,34.06,71346.43,4.01,-0.53416,0.00025,18.48843]
[1780339557107,34.06,71348.33,4.01,-0.53368,0.00025,18.49084]
[1780339558055,34.06,71347.24,4.01,-0.53395,0.00025,18.48948]
[1780339558128,34.07,71346.82,4.01,-0.53405,0.00025,18.48896]
[1780339559082,34.07,71340.71,4.01,-0.53558,0.00025,18.48116]
[1780339560073,34.07,71336.86,4.01,-0.53655,0.00025,18.4761]
[1780339563116,34.07,71340.66,4.01,-0.53559,0.00025,18.48113]
[1780339565084,34.08,71344.62,4.01,-0.53459,0.00025,18.48624]
[1780339569042,34.08,71345.61,4.01,-0.53434,0.00025,18.48751]
[1780339569075,34.08,71345.71,4.01,-0.53431,0.00025,18.48764]
[1780339572054,34.08,71342.96,4.01,-0.535,0.00025,18.48416]
[1780339572064,34.08,71342.96,4.01,-0.535,0.00025,18.48416]
[1780339572075,34.08,71342.96,4.01,-0.535,0.00025,18.48416]
[1780339577139,34.09,71342.49,4.01,-0.53511,0.00025,18.48358]
[1780339580141,34.09,71347.53,4.01,-0.53384,0.00025,18.49]
[1780339580436,34.09,71347.53,4.01,-0.53384,0.00025,18.49]
[1780339581142,34.1,71347.53,4.01,-0.53384,0.00025,18.49]
[1780339582150,34.1,71352.19,4.01,-0.53267,0.00025,18.49575]
[1780339586179,34.1,71356.73,4.01,-0.53153,0.00025,18.5012]
[1780339591212,34.1,71359.33,4.01,-0.53088,0.00025,18.50009]
[1780339592558,34.1,71359.33,4.01,-0.53088,0.00025,18.50009]
[1780339592617,34.1,71359.9,4.01,-0.53074,0.00025,18.50076]
[1780339594239,34.1,71352.69,4.01,-0.53254,0.00025,18.49222]
[1780339599905,34.11,71350.48,4.01,-0.53309,0.00025,18.48953]
[1780339605310,34.11,71350.03,4.01,-0.5332,0.00025,18.48899]
[1780339610552,34.11,71350.0,4.01,-0.53321,0.00025,18.48896]
[1780339612400,34.11,71349.69,4.01,-0.53329,0.00025,18.48858]
[1780339613163,34.11,71339.56,4.01,-0.53582,0.00025,18.47572]
[1780339615158,34.11,71334.56,4.01,-0.53708,0.00025,18.4691]
[1780339616541,34.11,71331.21,4.01,-0.53791,0.00025,18.46457]
[1780339617162,34.11,71327.24,4.01,-0.53891,0.00025,18.45909]
[1780339622183,34.11,71324.57,4.01,-0.53958,0.00025,18.45533]
[1780339623508,34.11,71323.8,4.01,-0.53977,0.00025,18.45422]
[1780339623520,34.11,71323.8,4.01,-0.53977,0.00025,18.45422]
[1780339624089,34.11,71323.85,4.01,-0.53976,0.00025,18.45429]
[1780339626101,34.11,71329.64,4.01,-0.53832,0.00025,18.46238]
[1780339628151,34.1,71332.97,4.01,-0.53748,0.00025,18.46691]
[1780339628789,34.1,71332.97,4.01,-0.53748,0.00025,18.46691]
[1780339629208,34.1,71341.63,4.01,-0.53532,0.00025,18.47837]
[1780339630194,34.1,71347.02,4.01,-0.53397,0.00025,18.48522]
[1780339631134,34.1,71352.09,4.01,-0.5327,0.00025,18.49148]
[1780339634129,34.1,71359.87,4.01,-0.53075,0.00025,18.50071]
[1780339636132,34.1,71363.96,4.01,-0.52972,0.00025,18.5054]
[1780339639554,34.1,71366.33,4.01,-0.52912,0.00025,18.50806]
[1780339639570,34.1,71366.33,4.01,-0.52912,0.00025,18.50806]
[1780339640203,34.11,71365.82,4.01,-0.52925,0.00025,18.50749]
[1780339645222,34.11,71366.21,4.01,-0.52915,0.00025,18.50794]
[1780339647259,34.11,71370.34,4.01,-0.52811,0.00025,18.51248]
[1780339647624,34.11,71370.34,4.01,-0.52811,0.00025,18.51248]
[1780339647809,34.11,71370.65,4.01,-0.52803,0.00025,18.51281]
[1780339649430,34.11,71370.65,4.01,-0.52803,0.00025,18.51281]
[1780339649533,34.11,71370.65,4.01,-0.52803,0.00025,18.51281]
[1780339649622,34.11,71377.11,4.01,-0.52641,0.00025,18.51964]
[1780339650628,34.11,71382.48,4.01,-0.52507,0.00025,18.52508]
[1780339651984,34.11,71387.43,4.01,-0.52383,0.00025,18.52573]
[1780339652358,34.11,71387.43,4.01,-0.52383,0.00025,18.52573]
[1780339652642,34.11,71387.35,4.01,-0.52385,0.00025,18.52565]
[1780339653896,34.11,71387.35,4.01,-0.52385,0.00025,18.52565]
[1780339653918,34.11,71387.35,4.01,-0.52385,0.00025,18.52565]
[1780339654184,34.11,71399.08,4.01,-0.52091,0.00025,18.53638]
[1780339656557,34.11,71401.33,4.01,-0.52035,0.00025,18.53832]
[1780339656566,34.11,71401.33,4.01,-0.52035,0.00025,18.53832]
[1780339657238,34.1,71401.78,4.01,-0.52023,0.00025,18.53871]
[1780339658776,34.1,71402.29,4.01,-0.52011,0.00025,18.53914]
[1780339658794,34.1,71402.29,4.01,-0.52011,0.00025,18.53914]
[1780339659211,34.1,71402.0,4.01,-0.52018,0.00025,18.53889]
[1780339664228,34.1,71401.37,4.01,-0.52034,0.00025,18.53835]
[1780339667172,34.1,71405.06,4.01,-0.51942,0.00025,18.54145]
[1780339668921,34.1,71404.52,4.01,-0.51955,0.00025,18.541]
[1780339668932,34.1,71404.52,4.01,-0.51955,0.00025,18.541]
[1780339669194,34.1,71404.93,4.01,-0.51945,0.00025,18.54134]
[1780339671320,34.09,71405.45,4.01,-0.51932,0.00025,18.54177]
[1780339672227,34.09,71398.9,4.01,-0.52097,0.00025,18.5362]
[1780339677247,34.09,71396.23,4.01,-0.52164,0.00025,18.53383]
[1780339682257,34.08,71395.49,4.01,-0.52183,0.00025,18.53315]
[1780339684391,34.08,71395.82,4.01,-0.52175,0.00025,18.53344]
[1780339685222,34.08,71391.71,4.01,-0.52278,0.00025,18.52969]
[1780339686161,34.08,71386.81,4.01,-0.52402,0.00025,18.52506]
[1780339687632,34.08,71386.54,4.01,-0.52408,0.00025,18.5248]
[1780339687642,34.08,71386.54,4.01,-0.52408,0.00025,18.5248]
[1780339688212,34.08,71386.54,4.01,-0.52409,0.00025,18.52479]
[1780339691157,34.08,71390.84,4.01,-0.52301,0.00025,18.52887]
[1780339696176,34.07,71392.69,4.01,-0.52255,0.00025,18.53058]
[1780339701197,34.07,71392.99,4.01,-0.52247,0.00025,18.53085]
[1780339706206,34.06,71391.85,4.01,-0.52276,0.00025,18.52978]
[1780339710335,34.06,71396.25,4.01,-0.52166,0.00025,18.53378]
[1780339714328,34.06,71399.59,4.01,-0.52083,0.00025,18.53255]
[1780339718463,34.05,71402.02,4.01,-0.52022,0.00025,18.53464]
[1780339719277,34.05,71407.21,4.01,-0.51892,0.00025,18.53897]
[1780339720272,34.05,71411.34,4.01,-0.51788,0.00025,18.54227]
[1780339720521,34.05,71411.34,4.01,-0.51788,0.00025,18.54227]
[1780339720531,34.05,71411.34,4.01,-0.51788,0.00025,18.54227]
[1780339721217,34.05,71410.85,4.01,-0.518,0.00025,18.54188]
[1780339726237,34.05,71411.84,4.01,-0.51776,0.00025,18.54266]
[1780339728545,34.05,71411.99,4.01,-0.51772,0.00025,18.54277]
[1780339728604,34.05,71411.99,4.01,-0.51772,0.00025,18.54277]
[1780339729176,34.05,71411.35,4.01,-0.51788,0.00025,18.54227]
[1780339729446,34.05,71411.35,4.01,-0.51788,0.00025,18.54227]
[1780339729480,34.05,71411.35,4.01,-0.51788,0.00025,18.54227]
[1780339730183,34.05,71392.96,4.01,-0.52251,0.00025,18.5266]
[1780339731189,34.05,71383.35,4.01,-0.52492,0.00025,18.51742]
[1780339731481,34.05,71383.35,4.01,-0.52492,0.00025,18.51742]
[1780339731498,34.05,71383.35,4.01,-0.52492,0.00025,18.51742]
[1780339731986,34.05,71383.35,4.01,-0.52492,0.00025,18.51742]
[1780339732207,34.05,71386.06,4.01,-0.52424,0.00025,18.52008]
[1780339737232,34.05,71382.61,4.01,-0.52511,0.00025,18.51668]
[1780339739633,34.05,71382.56,4.01,-0.52512,0.00025,18.51663]
[1780339740253,34.05,71382.36,4.01,-0.52517,0.00025,18.51643]
[1780339745263,34.05,71379.75,4.01,-0.52583,0.00025,18.5138]
[1780339745422,34.04,71379.76,4.01,-0.52583,0.00025,18.51381]
[1780339746298,34.04,71389.8,4.01,-0.5233,0.00025,18.52365]
[1780339748317,34.04,71392.66,4.01,-0.52259,0.00025,18.52631]
[1780339750560,34.04,71393.05,4.01,-0.52249,0.00025,18.52666]
[1780339751338,34.04,71393.06,4.01,-0.52249,0.00025,18.52667]
[1780339752346,34.04,71389.28,4.01,-0.52344,0.00025,18.52314]
[1780339757191,34.04,71388.54,4.01,-0.52363,0.00025,18.52243]
[1780339757380,34.04,71388.13,4.01,-0.52373,0.00025,18.52204]
[1780339761077,34.03,71383.02,4.01,-0.52502,0.00025,18.51705]
[1780339761630,34.03,71383.02,4.01,-0.52502,0.00025,18.51705]
[1780339762012,34.03,71379.31,4.01,-0.52595,0.00025,18.51331]
[1780339762593,34.03,71375.67,4.01,-0.52687,0.00025,18.50955]
[1780339765340,34.03,71372.7,4.01,-0.52762,0.00025,18.5064]
[1780339766336,34.03,71372.7,4.01,-0.52762,0.00025,18.5064]
[1780339767332,34.04,71371.47,4.01,-0.52792,0.00025,18.50509]
[1780339768113,34.04,71371.47,4.01,-0.52792,0.00025,18.50509]
[1780339768151,34.04,71371.47,4.01,-0.52792,0.00025,18.50509]
[1780339768160,34.04,71372.09,4.01,-0.52777,0.00025,18.50576]
[1780339770178,34.04,71372.09,4.01,-0.52777,0.00025,18.50576]
[1780339772431,34.04,71371.82,4.01,-0.52784,0.00025,18.5013]
[1780339772487,34.04,71366.45,4.01,-0.52919,0.00025,18.49543]
[1780339774543,34.04,71363.33,4.01,-0.52997,0.00025,18.49191]
[1780339774635,34.04,71363.02,4.01,-0.53005,0.00025,18.49156]
[1780339778875,34.04,71359.26,4.01,-0.53099,0.00025,18.48723]
[1780339784391,34.04,71357.88,4.01,-0.53134,0.00025,18.48562]
[1780339786856,34.05,71357.11,4.01,-0.53153,0.00025,18.48472]
[1780339787080,34.05,71353.64,4.01,-0.5324,0.00025,18.48057]
[1780339787826,34.05,71349.13,4.01,-0.53353,0.00025,18.47505]
[1780339791974,34.05,71348.86,4.01,-0.5336,0.00025,18.47474]
[1780339792333,34.05,71348.76,4.01,-0.53362,0.00025,18.47462]
[1780339792800,34.05,71337.98,4.01,-0.53633,0.00025,18.46079]
[1780339794641,34.06,71336.29,4.01,-0.53675,0.00025,18.45855]
[1780339799676,34.06,71339.77,4.01,-0.53587,0.00025,18.46319]
[1780339804715,34.07,71342.32,4.01,-0.53522,0.00025,18.46653]
[1780339809750,34.07,71343.85,4.01,-0.53483,0.00025,18.46852]
[1780339814784,34.08,71345.8,4.01,-0.53433,0.00025,18.47102]
[1780339820828,34.08,71346.37,4.01,-0.53418,0.00025,18.47177]
[1780339825862,34.09,71346.3,4.01,-0.5342,0.00025,18.4717]
[1780339830898,34.09,71346.26,4.01,-0.5342,0.00025,18.47167]
[1780339835931,34.09,71346.77,4.01,-0.53408,0.00025,18.46815]
[1780339836940,34.09,71339.73,4.01,-0.53584,0.00025,18.45913]
[1780339838275,34.09,71339.73,4.01,-0.53584,0.00025,18.45913]
[1780339838375,34.1,71347.83,4.01,-0.53381,0.00025,18.46949]
[1780339840377,34.1,71350.36,4.01,-0.53317,0.00025,18.47263]
[1780339843425,34.1,71355.01,4.01,-0.532,0.00025,18.47828]
[1780339843937,34.1,71355.01,4.01,-0.532,0.00025,18.47828]
[1780339844357,34.1,71366.22,4.01,-0.52919,0.00025,18.49122]
[1780339845390,34.1,71371.78,4.01,-0.52779,0.00025,18.4973]
[1780339846085,34.1,71371.78,4.01,-0.52779,0.00025,18.4973]
[1780339846101,34.1,71371.78,4.01,-0.52779,0.00025,18.4973]
[1780339846325,34.1,71372.76,4.01,-0.52754,0.00025,18.49836]
[1780339849372,34.11,71377.32,4.01,-0.52639,0.00025,18.50315]
[1780339849995,34.11,71377.32,4.01,-0.52639,0.00025,18.50315]
[1780339850361,34.11,71379.1,4.01,-0.52595,0.00025,18.50498]
[1780339851439,34.11,71382.79,4.01,-0.52502,0.00025,18.50869]
[1780339852475,34.11,71378.72,4.01,-0.52604,0.00025,18.50459]
[1780339852719,34.11,71378.72,4.01,-0.52604,0.00025,18.50459]
[1780339853437,34.11,71374.95,4.01,-0.52699,0.00025,18.50069]
[1780339854425,34.11,71366.98,4.01,-0.52899,0.00025,18.49211]
[1780339854762,34.11,71366.98,4.01,-0.52899,0.00025,18.49211]
[1780339854834,34.11,71366.98,4.01,-0.52899,0.00025,18.49211]
[1780339856078,34.11,71362.05,4.01,-0.53022,0.00025,18.48657]
[1780339861112,34.12,71360.55,4.01,-0.53059,0.00025,18.48486]
[1780339866148,34.12,71360.7,4.01,-0.53055,0.00025,18.48505]
[1780339871179,34.12,71363.35,4.01,-0.52988,0.00025,18.48809]
[1780339873199,34.13,71360.27,4.01,-0.53065,0.00025,18.48457]
[1780339873287,34.13,71360.27,4.01,-0.53065,0.00025,18.48457]
[1780339873448,34.13,71355.89,4.01,-0.53175,0.00025,18.47944]
[1780339874465,34.13,71355.89,4.01,-0.53175,0.00025,18.47944]
[1780339874232,34.13,71351.87,4.01,-0.53276,0.00025,18.47461]
[1780339875357,34.13,71356.84,4.01,-0.53151,0.00025,18.48058]
[1780339881465,34.13,71355.07,4.01,-0.53195,0.00025,18.47849]
[1780339881277,34.13,71344.65,4.01,-0.53456,0.00025,18.46566]
[1780339882557,34.13,71343.81,4.01,-0.53477,0.00025,18.4646]
[1780339883318,34.13,71338.92,4.01,-0.53599,0.00025,18.45829]
[1780339884262,34.13,71338.92,4.01,-0.53599,0.00025,18.45829]
[1780339884414,34.13,71336.81,4.01,-0.53652,0.00025,18.45551]
[1780339887170,34.14,71336.78,4.01,-0.53653,0.00025,18.45548]
[1780339887491,34.14,71328.93,4.01,-0.53849,0.00025,18.44485]
[1780339887592,34.14,71328.93,4.01,-0.53849,0.00025,18.44485]
[1780339887688,34.14,71328.93,4.01,-0.53849,0.00025,18.44485]
[1780339888332,34.14,71328.93,4.01,-0.53849,0.00025,18.44485]
[1780339889740,34.14,71329.13,4.01,-0.53844,0.00025,18.44512]
[1780339890406,34.14,71323.57,4.01,-0.53984,0.00025,18.43733]
[1780339892144,34.13,71325.43,4.01,-0.53938,0.00025,18.43576]
[1780339892169,34.13,71325.43,4.01,-0.53938,0.00025,18.43576]
[1780339892360,34.13,71325.43,4.01,-0.53939,0.00025,18.43576]
[1780339894480,34.13,71318.56,4.01,-0.54111,0.00025,18.42589]
[1780339894725,34.13,71318.56,4.01,-0.54111,0.00025,18.42589]
[1780339894785,34.13,71318.56,4.01,-0.54111,0.00025,18.42589]
[1780339896517,34.13,71318.56,4.01,-0.54111,0.00025,18.42588]
[1780339896388,34.13,71313.87,4.01,-0.54229,0.00025,18.41895]
[1780339896553,34.13,71313.87,4.01,-0.54229,0.00025,18.41895]
[1780339896630,34.13,71313.87,4.01,-0.54229,0.00025,18.41895]
[1780339896680,34.13,71313.87,4.01,-0.54229,0.00025,18.41895]
[1780339897395,34.13,71312.13,4.01,-0.54272,0.00025,18.41634]
[1780339899028,34.13,71309.04,4.01,-0.5435,0.00025,18.41166]
[1780339899046,34.13,71309.04,4.01,-0.5435,0.00025,18.41166]
[1780339899512,34.13,71307.43,4.01,-0.5439,0.00025,18.4092]
[1780339899959,34.13,71307.43,4.01,-0.5439,0.00025,18.4092]
[1780339900415,34.13,71307.43,4.01,-0.5439,0.00025,18.4092]
[1780339901005,34.13,71307.43,4.01,-0.5439,0.00025,18.4092]
[1780339901444,34.13,71307.43,4.01,-0.5439,0.00025,18.4092]
[1780339901506,34.13,71313.77,4.01,-0.54231,0.00025,18.41882]
[1780339902449,34.13,71322.78,4.01,-0.54005,0.00025,18.43198]
[1780339903529,34.13,71322.78,4.01,-0.54005,0.00025,18.43198]
[1780339903533,34.13,71333.97,4.01,-0.53725,0.00025,18.4475]
[1780339903949,34.13,71333.97,4.01,-0.53725,0.00025,18.4475]
[1780339903968,34.13,71333.97,4.01,-0.53725,0.00025,18.4475]
[1780339904000,34.13,71333.97,4.01,-0.53725,0.00025,18.4475]
[1780339904199,34.13,71333.97,4.01,-0.53725,0.00025,18.4475]
[1780339904222,34.13,71333.97,4.01,-0.53725,0.00025,18.4475]
[1780339904412,34.13,71333.97,4.01,-0.53725,0.00025,18.4475]
[1780339904434,34.13,71333.97,4.01,-0.53725,0.00025,18.4475]
[1780339904544,34.13,71333.97,4.01,-0.53725,0.00025,18.4475]
[1780339904523,34.13,71342.15,4.01,-0.5352,0.00025,18.45828]
[1780339904585,34.13,71342.15,4.01,-0.5352,0.00025,18.45828]
[1780339905542,34.13,71353.67,4.01,-0.53231,0.00025,18.47264]
[1780339906543,34.13,71357.65,4.01,-0.53131,0.00025,18.47737]
[1780339907471,34.13,71357.65,4.01,-0.53131,0.00025,18.47738]
[1780339908092,34.13,71357.65,4.01,-0.53131,0.00025,18.47738]
[1780339908108,34.13,71357.65,4.01,-0.53131,0.00025,18.47738]
[1780339908484,34.14,71358.43,4.01,-0.53111,0.00025,18.47829]
[1780339913492,34.14,71361.25,4.01,-0.5304,0.00025,18.48158]
[1780339914302,34.14,71361.62,4.01,-0.53031,0.00025,18.482]
[1780339914318,34.14,71361.62,4.01,-0.53031,0.00025,18.482]
[1780339914528,34.14,71361.4,4.01,-0.53036,0.00025,18.48176]
[1780339916538,34.14,71353.29,4.01,-0.53239,0.00025,18.47223]
[1780339921540,34.15,71355.82,4.01,-0.53175,0.00025,18.47527]
[1780339924617,34.15,71356.19,4.01,-0.53166,0.00025,18.47572]
[1780339924791,34.15,71356.19,4.01,-0.53166,0.00025,18.47572]
[1780339925385,34.15,71356.19,4.01,-0.53166,0.00025,18.47572]
[1780339925413,34.15,71364.38,4.01,-0.5296,0.00025,18.48517]
[1780339925777,34.15,71364.38,4.01,-0.5296,0.00025,18.48517]
[1780339925792,34.15,71364.38,4.01,-0.5296,0.00025,18.48517]
[1780339926095,34.15,71372.4,4.01,-0.52759,0.00025,18.49396]
[1780339927650,34.15,71372.4,4.01,-0.52759,0.00025,18.49396]
[1780339927748,34.15,71372.4,4.01,-0.52759,0.00025,18.49396]
[1780339927850,34.15,71374.12,4.01,-0.52716,0.00025,18.49579]
[1780339928582,34.15,71374.12,4.01,-0.52716,0.00025,18.49579]
[1780339930901,34.16,71375.92,4.01,-0.5267,0.00025,18.49768]
[1780339930948,34.16,71376.04,4.01,-0.52667,0.00025,18.49781]
[1780339936241,34.16,71375.97,4.01,-0.52669,0.00025,18.49775]
[1780339936261,34.16,71375.97,4.01,-0.52669,0.00025,18.49775]
[1780339936583,34.16,71378.07,4.01,-0.52616,0.00025,18.49992]
[1780339939816,34.17,71377.18,4.01,-0.52638,0.00025,18.49902]
[1780339939827,34.17,71377.18,4.01,-0.52638,0.00025,18.49902]
[1780339940606,34.17,71377.18,4.01,-0.52637,0.00025,18.49903]
[1780339942909,34.17,71376.22,4.01,-0.52662,0.00025,18.49804]
[1780339943344,34.17,71375.74,4.01,-0.52674,0.00025,18.49754]
[1780339943766,34.17,71375.74,4.01,-0.52674,0.00025,18.49754]
[1780339943863,34.17,71374.78,4.01,-0.52698,0.00025,18.49653]
[1780339945744,34.17,71379.65,4.01,-0.52576,0.00025,18.50155]
[1780339952309,34.17,71380.74,4.01,-0.52548,0.00025,18.50264]
[1780339957827,34.16,71382.63,4.01,-0.52502,0.00025,18.50034]
[1780339962862,34.16,71384.2,4.01,-0.52463,0.00025,18.50188]
[1780339967898,34.16,71384.41,4.01,-0.52458,0.00025,18.50207]
[1780339971267,34.15,71385.42,4.01,-0.52433,0.00025,18.50305]
[1780339971277,34.15,71385.42,4.01,-0.52433,0.00025,18.50305]
[1780339971608,34.15,71387.56,4.01,-0.52379,0.00025,18.50511]
[1780339971947,34.15,71387.56,4.01,-0.52379,0.00025,18.50511]
[1780339972375,34.15,71387.94,4.01,-0.5237,0.00025,18.50547]
[1780339973474,34.15,71387.94,4.01,-0.5237,0.00025,18.50547]
[1780339973559,34.15,71391.81,4.01,-0.52273,0.00025,18.5091]
[1780339974575,34.15,71399.38,4.01,-0.52083,0.00025,18.51588]
[1780339975499,34.15,71399.38,4.01,-0.52083,0.00025,18.51588]
[1780339975512,34.15,71399.38,4.01,-0.52083,0.00025,18.51588]
[1780339975593,34.15,71400.49,4.01,-0.52055,0.00025,18.51684]
[1780339980637,34.15,71402.0,4.01,-0.52018,0.00025,18.51813]
[1780339985654,34.14,71403.99,4.01,-0.51968,0.00025,18.5198]
[1780339988657,34.14,71409.45,4.01,-0.51831,0.00025,18.52424]
[1780339989660,34.14,71416.95,4.01,-0.51643,0.00025,18.53]
[1780339991618,34.14,71422.99,4.01,-0.51491,0.00025,18.53434]
[1780339992410,34.14,71422.99,4.01,-0.51491,0.00025,18.53434]
[1780339992422,34.14,71422.99,4.01,-0.51491,0.00025,18.53434]
[1780339992611,34.14,71423.22,4.01,-0.51485,0.00025,18.5345]
[1780339994598,34.14,71423.26,4.01,-0.51484,0.00025,18.53452]
[1780339994605,34.14,71423.26,4.01,-0.51484,0.00025,18.53452]
[1780339995145,34.14,71423.23,4.01,-0.51485,0.00025,18.5345]
[1780339995256,34.14,71423.23,4.01,-0.51485,0.00025,18.5345]
[1780339995357,34.14,71424.76,4.01,-0.51447,0.00025,18.53556]
[1780339996239,34.14,71424.76,4.01,-0.51447,0.00025,18.53556]
[1780339996287,34.14,71429.78,4.01,-0.51321,0.00025,18.53889]
[1780339997670,34.14,71437.77,4.01,-0.5112,0.00025,18.54382]
[1780339997868,34.14,71437.77,4.01,-0.5112,0.00025,18.54382]
[1780339998374,34.14,71437.77,4.01,-0.5112,0.00025,18.54382]
[1780339998390,34.14,71437.77,4.01,-0.5112,0.00025,18.54382]
[1780339998660,34.14,71443.26,4.01,-0.50982,0.00025,18.54694]
[1780339998827,34.14,71443.26,4.01,-0.50982,0.00025,18.54694]
[1780339999281,34.14,71449.25,4.01,-0.50831,0.00025,18.55008]
[1780340000863,34.14,71449.01,4.01,-0.50837,0.00025,18.54996]
[1780340001140,34.14,71449.01,4.01,-0.50837,0.00025,18.54996]
[1780340001215,34.14,71449.92,4.01,-0.50815,0.00025,18.55042]
[1780340003217,34.14,71449.61,4.01,-0.50822,0.00025,18.55026]
[1780340003582,34.14,71455.29,4.01,-0.5068,0.00025,18.55299]
[1780340004657,34.14,71459.57,4.01,-0.50572,0.00025,18.55488]
[1780340009660,34.14,71459.36,4.01,-0.50578,0.00025,18.55479]
[1780340014687,34.13,71459.09,4.01,-0.50585,0.00025,18.55051]
[1780340019047,34.13,71459.84,4.01,-0.50566,0.00025,18.55083]
[1780340019695,34.13,71459.46,4.01,-0.50576,0.00025,18.55066]
[1780340021350,34.13,71459.61,4.01,-0.50572,0.00025,18.55073]
[1780340021355,34.13,71459.61,4.01,-0.50572,0.00025,18.55073]
[1780340021365,34.13,71459.61,4.01,-0.50572,0.00025,18.55073]
[1780340021375,34.13,71459.61,4.01,-0.50572,0.00025,18.55073]
[1780340021760,34.12,71459.62,4.01,-0.50572,0.00025,18.55073]
[1780340022290,34.12,71459.62,4.01,-0.50572,0.00025,18.55073]
[1780340023407,34.12,71459.62,4.01,-0.50572,0.00025,18.55073]
[1780340023409,34.12,71459.62,4.01,-0.50572,0.00025,18.55073]
[1780340023655,34.12,71459.33,4.01,-0.50579,0.00025,18.55061]
[1780340025315,34.12,71463.36,4.01,-0.50478,0.00025,18.55228]
[1780340028932,34.12,71463.29,4.01,-0.5048,0.00025,18.55225]
[1780340028945,34.12,71463.29,4.01,-0.5048,0.00025,18.55225]
[1780340029621,34.12,71462.26,4.01,-0.50506,0.00025,18.55183]
[1780340034651,34.11,71463.52,4.01,-0.50474,0.00025,18.55234]
[1780340039727,34.11,71463.93,4.01,-0.50464,0.00025,18.5525]
[1780340041768,34.11,71459.83,4.01,-0.50567,0.00025,18.55082]
[1780340042053,34.11,71459.83,4.01,-0.50567,0.00025,18.55082]
[1780340042698,34.11,71452.23,4.01,-0.50758,0.00025,18.54737]
[1780340045677,34.1,71445.05,4.01,-0.50939,0.00025,18.54372]
[1780340048651,34.1,71441.15,4.01,-0.51037,0.00025,18.54157]
[1780340053672,34.11,71441.08,4.01,-0.51039,0.00025,18.54153]
[1780340056787,34.11,71445.06,4.01,-0.50939,0.00025,18.54372]
[1780340061843,34.11,71446.64,4.01,-0.50899,0.00025,18.54456]
[1780340064418,34.11,71447.39,4.01,-0.5088,0.00025,18.54495]
[1780340064700,34.1,71447.13,4.01,-0.50887,0.00025,18.54481]
[1780340066473,34.11,71446.82,4.01,-0.50895,0.00025,18.54465]
[1780340066485,34.11,71446.82,4.01,-0.50895,0.00025,18.54465]
[1780340066703,34.11,71447.02,4.01,-0.5089,0.00025,18.54476]
[1780340071744,34.11,71446.69,4.01,-0.50898,0.00025,18.54458]
[1780340072846,34.11,71446.49,4.01,-0.50903,0.00025,18.54031]
[1780340072922,34.11,71446.49,4.01,-0.50903,0.00025,18.54031]
[1780340079691,34.11,71447.86,4.01,-0.50869,0.00025,18.54102]
[1780340083718,34.11,71452.86,4.01,-0.50743,0.00025,18.5435]
[1780340088755,34.12,71454.06,4.01,-0.50712,0.00025,18.54407]
[1780340094046,34.12,71452.72,4.01,-0.50746,0.00025,18.54344]
[1780340094080,34.12,71452.72,4.01,-0.50746,0.00025,18.54344]
[1780340096053,34.12,71452.72,4.01,-0.50746,0.00025,18.54344]
[1780340096074,34.12,71452.72,4.01,-0.50746,0.00025,18.54344]
[1780340096626,34.12,71452.33,4.01,-0.50756,0.00025,18.54325]
[1780340101679,34.12,71452.4,4.01,-0.50754,0.00025,18.54328]
[1780340106682,34.11,71452.54,4.01,-0.50751,0.00025,18.54335]
[1780340111724,34.11,71452.02,4.01,-0.50764,0.00025,18.5431]
[1780340116772,34.1,71451.83,4.01,-0.50769,0.00025,18.543]
[1780340121798,34.1,71451.14,4.01,-0.50786,0.00025,18.54266]
[1780340126813,34.1,71450.44,4.01,-0.50804,0.00025,18.54232]
[1780340129801,34.09,71445.37,4.01,-0.50932,0.00025,18.53971]
[1780340130530,34.09,71445.37,4.01,-0.50932,0.00025,18.53971]
[1780340130744,34.09,71445.37,4.01,-0.50932,0.00025,18.53971]
[1780340130734,34.09,71444.8,4.01,-0.50946,0.00025,18.5394]
[1780340131744,34.09,71430.82,4.01,-0.51299,0.00025,18.527]
[1780340132266,34.09,71430.82,4.01,-0.51299,0.00025,18.527]
[1780340132281,34.09,71430.82,4.01,-0.51299,0.00025,18.527]
[1780340132341,34.09,71418.1,4.01,-0.51619,0.00025,18.51827]
[1780340132938,34.09,71418.1,4.01,-0.51619,0.00025,18.51827]
[1780340133797,34.09,71418.1,4.01,-0.51619,0.00025,18.51827]
[1780340133624,34.1,71416.73,4.01,-0.51653,0.00025,18.51726]
[1780340134082,34.1,71416.73,4.01,-0.51653,0.00025,18.51726]
[1780340136408,34.1,71416.48,4.01,-0.51659,0.00025,18.51707]
[1780340136763,34.1,71416.63,4.01,-0.51655,0.00025,18.51719]
[1780340138662,34.1,71416.06,4.01,-0.5167,0.00025,18.51676]
[1780340138701,34.1,71416.06,4.01,-0.5167,0.00025,18.51676]
[1780340138826,34.1,71415.67,4.01,-0.51679,0.00025,18.51647]
[1780340138861,34.1,71415.67,4.01,-0.51679,0.00025,18.51647]
[1780340139117,34.1,71415.67,4.01,-0.51679,0.00025,18.51647]
[1780340140533,34.1,71415.67,4.01,-0.51679,0.00025,18.51647]
[1780340140572,34.1,71402.21,4.01,-0.52018,0.00025,18.50569]
[1780340142937,34.1,71402.25,4.01,-0.52017,0.00025,18.50573]
[1780340142947,34.1,71402.25,4.01,-0.52017,0.00025,18.50573]
[1780340143781,34.1,71402.39,4.01,-0.52013,0.00025,18.50585]
[1780340145160,34.1,71406.88,4.01,-0.51901,0.00025,18.50958]
[1780340146166,34.1,71411.48,4.01,-0.51785,0.00025,18.51326]
[1780340148149,34.1,71412.95,4.01,-0.51748,0.00025,18.5144]
[1780340148155,34.1,71412.95,4.01,-0.51748,0.00025,18.5144]
[1780340148821,34.11,71412.06,4.01,-0.5177,0.00025,18.51372]
[1780340150681,34.11,71412.54,4.01,-0.51758,0.00025,18.51409]
[1780340150741,34.11,71412.54,4.01,-0.51758,0.00025,18.51409]
[1780340150777,34.11,71413.11,4.01,-0.51743,0.00025,18.51454]
[1780340152756,34.11,71413.11,4.01,-0.51743,0.00025,18.51454]
[1780340153221,34.11,71413.62,4.01,-0.5173,0.00025,18.51493]
[1780340158256,34.12,71414.66,4.01,-0.51704,0.00025,18.51574]
[1780340163538,34.12,71414.3,4.01,-0.51713,0.00025,18.51546]
[1780340169332,34.12,71414.55,4.01,-0.51706,0.00025,18.51565]
[1780340174370,34.12,71415.87,4.01,-0.51673,0.00025,18.51665]
[1780340175409,34.12,71415.87,4.01,-0.51673,0.00025,18.51665]
[1780340175414,34.12,71415.87,4.01,-0.51673,0.00025,18.51665]
[1780340175780,34.12,71417.25,4.01,-0.51638,0.00025,18.51768]
[1780340177198,34.12,71417.76,4.01,-0.51625,0.00025,18.51805]
[1780340177210,34.12,71417.76,4.01,-0.51625,0.00025,18.51805]
[1780340177477,34.12,71417.76,4.01,-0.51625,0.00025,18.51805]
[1780340178548,34.12,71418.44,4.01,-0.51608,0.00025,18.51855]
[1780340178588,34.12,71421.52,4.01,-0.51531,0.00025,18.52077]
[1780340179537,34.12,71421.52,4.01,-0.51531,0.00025,18.52077]
[1780340179615,34.12,71422.53,4.01,-0.51505,0.00025,18.52148]
[1780340185689,34.12,71425.35,4.01,-0.51434,0.00025,18.52342]
[1780340191499,34.13,71429.92,4.01,-0.5132,0.00025,18.52228]
[1780340196532,34.13,71429.22,4.01,-0.51337,0.00025,18.52183]
[1780340196896,34.13,71429.22,4.01,-0.51337,0.00025,18.52183]
[1780340197538,34.13,71428.93,4.01,-0.51344,0.00025,18.52165]
[1780340198660,34.13,71428.93,4.01,-0.51344,0.00025,18.52165]
[1780340198834,34.13,71433.04,4.01,-0.51241,0.00025,18.52427]
[1780340198911,34.13,71433.04,4.01,-0.51241,0.00025,18.52427]
[1780340199554,34.13,71433.17,4.01,-0.51238,0.00025,18.52435]
[1780340200559,34.13,71425.42,4.01,-0.51433,0.00025,18.51931]
[1780340201828,34.13,71425.42,4.01,-0.51433,0.00025,18.51931]
[1780340201840,34.13,71425.42,4.01,-0.51433,0.00025,18.51931]
[1780340201568,34.13,71430.1,4.01,-0.51315,0.00025,18.52241]
[1780340202573,34.13,71431.4,4.01,-0.51282,0.00025,18.52324]
[1780340206614,34.14,71432.06,4.01,-0.51265,0.00025,18.52366]
[1780340206653,34.14,71432.06,4.01,-0.51265,0.00025,18.52366]
[1780340206853,34.14,71432.06,4.01,-0.51265,0.00025,18.52366]
[1780340206824,34.14,71433.37,4.01,-0.51232,0.00025,18.52448]
[1780340207881,34.14,71440.9,4.01,-0.51043,0.00025,18.52894]
[1780340211458,34.14,71441.46,4.01,-0.51029,0.00025,18.52926]
[1780340211468,34.14,71441.46,4.01,-0.51029,0.00025,18.52926]
[1780340212351,34.14,71441.46,4.01,-0.51029,0.00025,18.52926]
[1780340212647,34.14,71441.59,4.01,-0.51026,0.00025,18.52933]
[1780340213653,34.14,71428.47,4.01,-0.51355,0.00025,18.52135]
[1780340215709,34.14,71426.01,4.01,-0.51417,0.00025,18.51971]
[1780340215862,34.13,71424.36,4.01,-0.51459,0.00025,18.51859]
[1780340218808,34.13,71429.09,4.01,-0.5134,0.00025,18.52175]
[1780340219532,34.13,71429.09,4.01,-0.5134,0.00025,18.52175]
[1780340219904,34.13,71433.06,4.01,-0.5124,0.00025,18.52428]
[1780340221786,34.14,71438.19,4.01,-0.51111,0.00025,18.52738]
[1780340222692,34.14,71438.19,4.01,-0.51111,0.00025,18.52738]
[1780340222708,34.14,71438.19,4.01,-0.51111,0.00025,18.52738]
[1780340222793,34.14,71435.73,4.01,-0.51173,0.00025,18.52592]
[1780340228758,34.14,71433.49,4.01,-0.51229,0.00025,18.52456]
[1780340230496,34.14,71429.99,4.01,-0.51317,0.00025,18.52234]
[1780340230783,34.14,71429.99,4.01,-0.51317,0.00025,18.52234]
[1780340230842,34.14,71425.87,4.01,-0.51421,0.00025,18.51962]
[1780340232786,34.14,71420.86,4.01,-0.51547,0.00025,18.51615]
[1780340237822,34.14,71419.38,4.01,-0.51584,0.00025,18.51509]
[1780340238828,34.14,71413.23,4.01,-0.51738,0.00025,18.5105]
[1780340239167,34.14,71413.23,4.01,-0.51738,0.00025,18.5105]
[1780340239835,34.14,71412.0,4.01,-0.51769,0.00025,18.50955]
[1780340241111,34.14,71411.55,4.01,-0.51781,0.00025,18.5092]
[1780340241119,34.14,71411.55,4.01,-0.51781,0.00025,18.5092]
[1780340241850,34.14,71411.73,4.01,-0.51776,0.00025,18.50934]
[1780340244871,34.14,71416.59,4.01,-0.51654,0.00025,18.51304]
[1780340250821,34.14,71418.88,4.01,-0.51597,0.00025,18.51472]
[1780340253935,34.14,71422.39,4.01,-0.51509,0.00025,18.51305]
[1780340258969,34.14,71424.57,4.01,-0.51454,0.00025,18.51456]
[1780340264633,34.14,71426.15,4.01,-0.51414,0.00025,18.51564]
[1780340269039,34.14,71418.57,4.01,-0.51605,0.00025,18.51032]
[1780340270557,34.14,71414.14,4.01,-0.51716,0.00025,18.50702]
[1780340275644,34.14,71413.51,4.01,-0.51732,0.00025,18.50654]
[1780340276801,34.14,71405.62,4.01,-0.5193,0.00025,18.50027]
[1780340278103,34.14,71396.8,4.01,-0.52152,0.00025,18.49271]
[1780340280589,34.14,71394.83,4.01,-0.52202,0.00025,18.49095]
[1780340286160,34.13,71395.87,4.01,-0.52176,0.00025,18.49187]
[1780340289180,34.13,71400.39,4.01,-0.52063,0.00025,18.49584]
[1780340294843,34.13,71401.99,4.01,-0.52023,0.00025,18.4972]
[1780340296707,34.13,71408.35,4.01,-0.51863,0.00025,18.50247]
[1780340298242,34.13,71413.6,4.01,-0.51731,0.00025,18.50659]
[1780340303277,34.13,71413.75,4.01,-0.51727,0.00025,18.5067]
[1780340308315,34.13,71413.9,4.01,-0.51723,0.00025,18.50682]
[1780340313349,34.13,71413.74,4.01,-0.51728,0.00025,18.50252]
[1780340318383,34.13,71412.5,4.01,-0.51759,0.00025,18.50157]
[1780340323429,34.13,71423.05,4.01,-0.51493,0.00025,18.50933]
[1780340328885,34.13,71426.19,4.01,-0.51414,0.00025,18.51148]
[1780340331441,34.14,71425.95,4.01,-0.5142,0.00025,18.51132]
[1780340332010,34.14,71426.0,4.01,-0.51419,0.00025,18.51136]
[1780340333934,34.14,71433.4,4.01,-0.51232,0.00025,18.51615]
[1780340338961,34.14,71432.8,4.01,-0.51247,0.00025,18.51578]
[1780340339472,34.14,71432.47,4.01,-0.51255,0.00025,18.51558]
[1780340339989,34.15,71428.64,4.01,-0.51352,0.00025,18.51312]
[1780340340922,34.14,71419.04,4.01,-0.51593,0.00025,18.5065]
[1780340342995,34.14,71415.63,4.01,-0.51679,0.00025,18.50398]
[1780340347996,34.14,71414.97,4.01,-0.51696,0.00025,18.50348]
[1780340353014,34.14,71414.3,4.01,-0.51712,0.00025,18.50297]
[1780340358029,34.14,71414.35,4.01,-0.51711,0.00025,18.50301]
[1780340363029,34.14,71415.2,4.01,-0.5169,0.00025,18.50365]
[1780340368055,34.14,71413.92,4.01,-0.51722,0.00025,18.50268]
[1780340373068,34.14,71413.34,4.01,-0.51737,0.00025,18.49806]
[1780340378098,34.14,71413.07,4.01,-0.51744,0.00025,18.49785]
[1780340383107,34.14,71413.51,4.01,-0.51733,0.00025,18.49819]
[1780340387973,34.14,71408.34,4.01,-0.51863,0.00025,18.49413]
[1780340390063,34.14,71401.65,4.01,-0.52031,0.00025,18.48859]
[1780340395079,34.15,71401.77,4.01,-0.52028,0.00025,18.48869]
[1780340400091,34.14,71401.57,4.01,-0.52033,0.00025,18.48852]
[1780340405119,34.14,71403.31,4.01,-0.5199,0.00025,18.48998]
[1780340410148,34.13,71403.72,4.01,-0.5198,0.00025,18.49032]
[1780340415178,34.13,71401.11,4.01,-0.52046,0.00025,18.4881]
[1780340415780,34.13,71401.11,4.01,-0.52046,0.00025,18.4881]
[1780340415845,34.13,71401.11,4.01,-0.52046,0.00025,18.4881]
[1780340416082,34.13,71395.63,4.01,-0.52184,0.00025,18.48329]
[1780340418092,34.13,71390.54,4.01,-0.52312,0.00025,18.47862]
[1780340422118,34.13,71391.92,4.01,-0.52277,0.00025,18.4799]
[1780340422226,34.13,71392.73,4.01,-0.52257,0.00025,18.48064]
[1780340422362,34.13,71392.73,4.01,-0.52257,0.00025,18.48064]
[1780340423061,34.13,71390.98,4.01,-0.52301,0.00025,18.47902]
[1780340423518,34.13,71390.98,4.01,-0.52301,0.00025,18.47902]
[1780340423546,34.13,71390.98,4.01,-0.52301,0.00025,18.47902]
[1780340423949,34.12,71384.78,4.01,-0.52457,0.00025,18.4731]
[1780340424138,34.12,71384.78,4.01,-0.52457,0.00025,18.4731]
[1780340424402,34.12,71384.78,4.01,-0.52457,0.00025,18.4731]
[1780340424577,34.12,71388.39,4.01,-0.52366,0.00025,18.47658]
[1780340425863,34.12,71388.39,4.01,-0.52366,0.00025,18.47658]
[1780340426017,34.12,71388.39,4.01,-0.52366,0.00025,18.47658]
[1780340426042,34.12,71389.14,4.01,-0.52348,0.00025,18.47729]
[1780340428498,34.12,71390.47,4.01,-0.52314,0.00025,18.47854]
[1780340428501,34.12,71390.47,4.01,-0.52314,0.00025,18.47854]
[1780340428743,34.12,71390.51,4.01,-0.52313,0.00025,18.47857]
[1780340434540,34.12,71388.05,4.01,-0.52376,0.00025,18.47206]
[1780340434582,34.12,71388.05,4.01,-0.52376,0.00025,18.47206]
[1780340434747,34.12,71378.83,4.01,-0.52608,0.00025,18.46294]
[1780340435197,34.12,71378.83,4.01,-0.52608,0.00025,18.46294]
[1780340435209,34.12,71378.83,4.01,-0.52608,0.00025,18.46294]
[1780340435212,34.12,71378.83,4.01,-0.52608,0.00025,18.46294]
[1780340436133,34.12,71377.43,4.01,-0.52644,0.00025,18.4615]
[1780340437017,34.12,71371.21,4.01,-0.528,0.00025,18.45494]
[1780340438098,34.12,71371.21,4.01,-0.528,0.00025,18.45494]
[1780340438106,34.12,71371.21,4.01,-0.528,0.00025,18.45494]
[1780340438109,34.12,71367.23,4.01,-0.529,0.00025,18.45059]
[1780340441226,34.12,71369.11,4.01,-0.52853,0.00025,18.45267]
[1780340442052,34.12,71376.66,4.01,-0.52663,0.00025,18.46071]
[1780340443124,34.12,71385.05,4.01,-0.52452,0.00025,18.46916]
[1780340446087,34.12,71384.94,4.01,-0.52455,0.00025,18.46905]
[1780340448854,34.12,71384.32,4.01,-0.5247,0.00025,18.46844]
[1780340449130,34.12,71384.13,4.01,-0.52475,0.00025,18.46825]
[1780340454148,34.11,71380.99,4.01,-0.52554,0.00025,18.46512]
[1780340457077,34.11,71378.42,4.01,-0.52619,0.00025,18.46251]
[1780340457121,34.11,71378.42,4.01,-0.52619,0.00025,18.46251]
[1780340457367,34.11,71376.92,4.01,-0.52657,0.00025,18.46096]
[1780340459506,34.11,71375.79,4.01,-0.52685,0.00025,18.45979]
[1780340459822,34.11,71375.02,4.01,-0.52705,0.00025,18.45898]
[1780340460837,34.11,71369.27,4.01,-0.52849,0.00025,18.45282]
[1780340462822,34.11,71376.9,4.01,-0.52657,0.00025,18.46095]
[1780340468445,34.11,71378.8,4.01,-0.52609,0.00025,18.4629]
[1780340473480,34.11,71377.28,4.01,-0.52648,0.00025,18.46134]
[1780340479981,34.11,71377.0,4.01,-0.52655,0.00025,18.46105]
[1780340482543,34.11,71382.41,4.01,-0.52519,0.00025,18.46655]
[1780340485052,34.11,71383.57,4.01,-0.52489,0.00025,18.46769]
[1780340485063,34.11,71383.57,4.01,-0.52489,0.00025,18.46769]
[1780340485154,34.11,71382.26,4.01,-0.52522,0.00025,18.46639]
[1780340490167,34.11,71383.42,4.01,-0.52493,0.00025,18.46754]
[1780340495190,34.11,71384.64,4.01,-0.52464,0.00025,18.46455]
[1780340495545,34.11,71385.37,4.01,-0.52445,0.00025,18.46527]
[1780340496082,34.11,71386.52,4.01,-0.52416,0.00025,18.46638]
[1780340501105,34.11,71387.7,4.01,-0.52387,0.00025,18.46751]
[1780340506109,34.11,71388.44,4.01,-0.52368,0.00025,18.46821]
[1780340511121,34.1,71385.66,4.01,-0.52439,0.00025,18.46553]
[1780340516156,34.1,71387.15,4.01,-0.52401,0.00025,18.46697]
[1780340521175,34.1,71388.07,4.01,-0.52378,0.00025,18.46784]
[1780340526196,34.1,71389.46,4.01,-0.52343,0.00025,18.46916]
[1780340531214,34.1,71388.86,4.01,-0.52359,0.00025,18.46858]
[1780340536269,34.09,71389.74,4.01,-0.52337,0.00025,18.46941]
[1780340541295,34.09,71391.8,4.01,-0.52285,0.00025,18.47133]
[1780340546306,34.09,71392.32,4.01,-0.52272,0.00025,18.47181]
[1780340551329,34.09,71392.68,4.01,-0.52264,0.00025,18.46795]
[1780340556355,34.08,71392.91,4.01,-0.52259,0.00025,18.46816]
[1780340561404,34.08,71394.18,4.01,-0.52227,0.00025,18.46932]
[1780340566419,34.08,71394.59,4.01,-0.52217,0.00025,18.46968]
[1780340568740,34.08,71394.14,4.01,-0.52228,0.00025,18.46927]
[1780340569206,34.08,71394.9,4.01,-0.52209,0.00025,18.46996]
[1780340574259,34.08,71395.81,4.01,-0.52186,0.00025,18.47078]
[1780340579267,34.07,71396.33,4.01,-0.52173,0.00025,18.47124]
[1780340580308,34.07,71392.59,4.01,-0.52268,0.00025,18.46784]
[1780340581280,34.07,71387.2,4.01,-0.52404,0.00025,18.46275]
[1780340586305,34.07,71387.18,4.01,-0.52404,0.00025,18.46273]
[1780340591328,34.07,71387.08,4.01,-0.52407,0.00025,18.46263]
[1780340593746,34.07,71387.13,4.01,-0.52406,0.00025,18.46268]
[1780340594231,34.07,71387.04,4.01,-0.52408,0.00025,18.46259]
[1780340594495,34.07,71387.04,4.01,-0.52408,0.00025,18.46259]
[1780340595210,34.07,71379.93,4.01,-0.52587,0.00025,18.45555]
[1780340596169,34.07,71370.54,4.01,-0.52824,0.00025,18.44567]
[1780340596399,34.07,71370.54,4.01,-0.52824,0.00025,18.44567]
[1780340596412,34.07,71370.54,4.01,-0.52824,0.00025,18.44567]
[1780340597257,34.07,71370.56,4.01,-0.52823,0.00025,18.4457]
[1780340602262,34.07,71369.02,4.01,-0.52862,0.00025,18.44403]
[1780340607284,34.08,71366.7,4.01,-0.5292,0.00025,18.44148]
[1780340608899,34.08,71367.24,4.01,-0.52906,0.00025,18.44208]
[1780340609246,34.08,71366.09,4.01,-0.52935,0.00025,18.44081]
[1780340614282,34.08,71365.65,4.01,-0.52946,0.00025,18.43614]
[1780340619300,34.08,71362.4,4.01,-0.53029,0.00025,18.43244]
[1780340624314,34.08,71365.11,4.01,-0.5296,0.00025,18.43553]
[1780340629333,34.08,71366.11,4.01,-0.52935,0.00025,18.43666]
[1780340634348,34.09,71367.48,4.01,-0.529,0.00025,18.43819]
[1780340639354,34.09,71367.72,4.01,-0.52893,0.00025,18.43847]
[1780340639640,34.09,71367.72,4.01,-0.52893,0.00025,18.43847]
[1780340640304,34.09,71367.89,4.01,-0.52889,0.00025,18.43866]
[1780340643736,34.09,71365.78,4.01,-0.52942,0.00025,18.43633]
[1780340643884,34.09,71368.32,4.01,-0.52878,0.00025,18.43915]
[1780340649713,34.1,71368.04,4.01,-0.52884,0.00025,18.43885]
[1780340651947,34.1,71367.7,4.01,-0.52893,0.00025,18.43848]
[1780340651958,34.1,71373.46,4.01,-0.52748,0.00025,18.44473]
[1780340658097,34.1,71375.62,4.01,-0.52693,0.00025,18.44701]
[1780340658186,34.1,71379.03,4.01,-0.52607,0.00025,18.45054]
[1780340659240,34.1,71379.03,4.01,-0.52607,0.00025,18.45054]
[1780340659254,34.1,71379.03,4.01,-0.52607,0.00025,18.45054]
[1780340659302,34.1,71378.75,4.01,-0.52614,0.00025,18.45026]
[1780340662371,34.1,71371.24,4.01,-0.52803,0.00025,18.44236]
[1780340663332,34.1,71366.29,4.01,-0.52928,0.00025,18.43692]
[1780340664261,34.1,71366.29,4.01,-0.52928,0.00025,18.43692]
[1780340664369,34.1,71364.4,4.01,-0.52976,0.00025,18.4348]
[1780340666087,34.1,71361.71,4.01,-0.53043,0.00025,18.43174]
[1780340666097,34.1,71361.71,4.01,-0.53043,0.00025,18.43174]
[1780340666187,34.1,71362.62,4.01,-0.5302,0.00025,18.43279]
[1780340668313,34.1,71366.54,4.01,-0.52921,0.00025,18.43722]
[1780340673197,34.11,71367.58,4.01,-0.52895,0.00025,18.43837]
[1780340673383,34.11,71368.62,4.01,-0.5287,0.00025,18.43533]
[1780340675353,34.11,71373.13,4.01,-0.52756,0.00025,18.44022]
[1780340679445,34.11,71375.74,4.01,-0.5269,0.00025,18.44297]
[1780340680216,34.11,71375.62,4.01,-0.52693,0.00025,18.44284]
[1780340681593,34.11,71375.56,4.01,-0.52695,0.00025,18.44278]
[1780340681603,34.11,71375.56,4.01,-0.52695,0.00025,18.44278]
[1780340682347,34.11,71375.56,4.01,-0.52695,0.00025,18.44278]
[1780340687402,34.11,71375.5,4.01,-0.52696,0.00025,18.44272]
[1780340691416,34.11,71371.74,4.01,-0.52791,0.00025,18.43874]
[1780340696441,34.11,71370.42,4.01,-0.52824,0.00025,18.43732]
[1780340701471,34.12,71372.52,4.01,-0.52771,0.00025,18.43959]
[1780340706514,34.12,71374.95,4.01,-0.52709,0.00025,18.44218]
[1780340709331,34.12,71367.81,4.01,-0.52889,0.00025,18.43449]
[1780340709470,34.12,71367.81,4.01,-0.52889,0.00025,18.43449]
[1780340710369,34.12,71369.26,4.01,-0.52852,0.00025,18.43608]
[1780340711310,34.12,71375.1,4.01,-0.52705,0.00025,18.44234]
[1780340713504,34.12,71376.04,4.01,-0.52681,0.00025,18.44333]
[1780340714355,34.12,71376.88,4.01,-0.5266,0.00025,18.4442]
[1780340715101,34.12,71376.88,4.01,-0.5266,0.00025,18.4442]
[1780340715113,34.12,71376.88,4.01,-0.5266,0.00025,18.4442]
[1780340715426,34.12,71377.75,4.01,-0.52638,0.00025,18.4451]
[1780340717622,34.12,71379.27,4.01,-0.526,0.00025,18.44666]
[1780340717742,34.12,71379.27,4.01,-0.526,0.00025,18.44666]
[1780340718197,34.12,71379.27,4.01,-0.526,0.00025,18.44666]
[1780340719203,34.12,71384.79,4.01,-0.52461,0.00025,18.45218]
[1780340723229,34.12,71388.33,4.01,-0.52372,0.00025,18.4556]
[1780340726251,34.12,71380.81,4.01,-0.52561,0.00025,18.44822]
[1780340728265,34.12,71376.92,4.01,-0.52659,0.00025,18.44425]
[1780340733300,34.12,71375.76,4.01,-0.52689,0.00025,18.43886]
[1780340738334,34.13,71375.21,4.01,-0.52703,0.00025,18.43829]
[1780340743369,34.13,71374.42,4.01,-0.52722,0.00025,18.43746]
[1780340743742,34.13,71374.42,4.01,-0.52722,0.00025,18.43746]
[1780340744451,34.13,71370.69,4.01,-0.52816,0.00025,18.43348]
[1780340746300,34.13,71370.62,4.01,-0.52818,0.00025,18.4334]
[1780340746315,34.13,71370.62,4.01,-0.52818,0.00025,18.4334]
[1780340746450,34.13,71372.74,4.01,-0.52764,0.00025,18.43568]
[1780340748341,34.13,71374.55,4.01,-0.52719,0.00025,18.4376]
[1780340748354,34.13,71374.55,4.01,-0.52719,0.00025,18.4376]
[1780340749296,34.13,71375.11,4.01,-0.52705,0.00025,18.4382]
[1780340749414,34.13,71375.06,4.01,-0.52706,0.00025,18.43814]
[1780340750401,34.13,71375.06,4.01,-0.52706,0.00025,18.43814]
[1780340750419,34.13,71375.14,4.01,-0.52704,0.00025,18.43823]
[1780340755453,34.13,71376.95,4.01,-0.52658,0.00025,18.44012]
[1780340757214,34.13,71377.18,4.01,-0.52652,0.00025,18.44036]
[1780340757226,34.13,71377.18,4.01,-0.52652,0.00025,18.44036]
[1780340757469,34.13,71377.63,4.01,-0.52641,0.00025,18.44083]
[1780340762479,34.13,71378.24,4.01,-0.52625,0.00025,18.44146]
[1780340762810,34.13,71378.33,4.01,-0.52623,0.00025,18.44155]
[1780340762818,34.13,71378.33,4.01,-0.52623,0.00025,18.44155]
[1780340762920,34.13,71378.33,4.01,-0.52623,0.00025,18.44155]
[1780340763021,34.13,71378.47,4.01,-0.5262,0.00025,18.44169]
[1780340764819,34.13,71385.05,4.01,-0.52454,0.00025,18.44828]
[1780340771568,34.13,71384.68,4.01,-0.52463,0.00025,18.44791]
[1780340776601,34.13,71379.51,4.01,-0.52593,0.00025,18.44275]
[1780340782643,34.14,71381.44,4.01,-0.52545,0.00025,18.44471]
[1780340788360,34.14,71381.34,4.01,-0.52547,0.00025,18.44461]
[1780340794727,34.14,71381.71,4.01,-0.52538,0.00025,18.4408]
[1780340797516,34.14,71381.53,4.01,-0.52543,0.00025,18.44062]
[1780340798464,34.14,71373.24,4.01,-0.52752,0.00025,18.43206]
[1780340801808,34.14,71371.65,4.01,-0.52792,0.00025,18.43036]
[1780340801811,34.14,71371.65,4.01,-0.52792,0.00025,18.43036]
[1780340801820,34.14,71371.65,4.01,-0.52792,0.00025,18.43036]
[1780340803849,34.14,71371.3,4.01,-0.528,0.00025,18.42999]
[1780340803851,34.14,71371.3,4.01,-0.528,0.00025,18.42999]
[1780340803863,34.14,71371.3,4.01,-0.528,0.00025,18.42999]
[1780340804429,34.14,71371.3,4.01,-0.528,0.00025,18.42999]
[1780340804505,34.14,71371.3,4.01,-0.528,0.00025,18.42999]
[1780340805895,34.14,71371.3,4.01,-0.528,0.00025,18.42999]
[1780340806474,34.14,71370.97,4.01,-0.52808,0.00025,18.42964]
[1780340811496,34.14,71370.57,4.01,-0.52818,0.00025,18.42921]
[1780340814121,34.14,71373.42,4.01,-0.52746,0.00025,18.43227]
[1780340814475,34.14,71373.46,4.01,-0.52745,0.00025,18.43231]
[1780340816511,34.15,71373.71,4.01,-0.52739,0.00025,18.43258]
[1780340816525,34.15,71373.71,4.01,-0.52739,0.00025,18.43258]
[1780340816881,34.15,71373.96,4.01,-0.52733,0.00025,18.43284]
[1780340821918,34.15,71374.63,4.01,-0.52716,0.00025,18.43355]
[1780340828641,34.15,71377.07,4.01,-0.52654,0.00025,18.4361]
[1780340834001,34.15,71378.64,4.01,-0.52615,0.00025,18.43772]
[1780340839037,34.15,71376.73,4.01,-0.52663,0.00025,18.43575]
[1780340846087,34.15,71376.01,4.01,-0.52681,0.00025,18.43501]
[1780340851124,34.15,71375.94,4.01,-0.52683,0.00025,18.43075]
[1780340856159,34.15,71376.62,4.01,-0.52666,0.00025,18.43146]
[1780340857595,34.15,71376.72,4.01,-0.52664,0.00025,18.43156]
[1780340857697,34.15,71376.79,4.01,-0.52662,0.00025,18.43163]
[1780340863208,34.15,71373.49,4.01,-0.52745,0.00025,18.42818]
[1780340865493,34.15,71359.88,4.01,-0.53087,0.00025,18.41306]
[1780340866266,34.15,71359.88,4.01,-0.53087,0.00025,18.41306]
[1780340866416,34.15,71359.88,4.01,-0.53087,0.00025,18.41306]
[1780340866439,34.15,71359.88,4.01,-0.53087,0.00025,18.41306]
[1780340866470,34.15,71355.14,4.01,-0.53206,0.00025,18.40749]
[1780340867865,34.15,71355.14,4.01,-0.53206,0.00025,18.40749]
[1780340868342,34.15,71355.14,4.01,-0.53206,0.00025,18.40749]
[1780340868443,34.15,71357.45,4.01,-0.53148,0.00025,18.41023]
[1780340870564,34.15,71357.45,4.01,-0.53148,0.00025,18.41023]
[1780340870575,34.15,71357.45,4.01,-0.53148,0.00025,18.41023]
[1780340871549,34.15,71356.81,4.01,-0.53165,0.00025,18.40946]
[1780340873514,34.15,71365.35,4.01,-0.5295,0.00025,18.4193]
[1780340875000,34.15,71366.63,4.01,-0.52918,0.00025,18.42072]
[1780340875497,34.15,71375.72,4.01,-0.52689,0.00025,18.43052]
[1780340876354,34.15,71375.72,4.01,-0.52689,0.00025,18.43052]
[1780340876491,34.15,71378.99,4.01,-0.52606,0.00025,18.4339]
[1780340878481,34.15,71381.03,4.01,-0.52555,0.00025,18.43596]
[1780340878528,34.15,71381.03,4.01,-0.52555,0.00025,18.43596]
[1780340878495,34.15,71384.59,4.01,-0.52465,0.00025,18.4395]
[1780340880190,34.15,71384.59,4.01,-0.52465,0.00025,18.4395]
[1780340880375,34.15,71383.28,4.01,-0.52498,0.00025,18.43821]
[1780340885402,34.15,71380.12,4.01,-0.52578,0.00025,18.43504]
[1780340890437,34.15,71382.8,4.01,-0.52511,0.00025,18.43773]
[1780340895466,34.15,71380.32,4.01,-0.52573,0.00025,18.43525]
[1780340895503,34.15,71370.12,4.01,-0.5283,0.00025,18.42456]
[1780340895656,34.15,71370.12,4.01,-0.5283,0.00025,18.42456]
[1780340896035,34.15,71370.12,4.01,-0.5283,0.00025,18.42456]
[1780340896119,34.15,71370.12,4.01,-0.5283,0.00025,18.42456]
[1780340896585,34.15,71370.12,4.01,-0.5283,0.00025,18.42456]
[1780340896481,34.15,71370.12,4.01,-0.5283,0.00025,18.42456]
[1780340897486,34.15,71355.76,4.01,-0.53191,0.00025,18.40822]
[1780340898158,34.15,71355.76,4.01,-0.53191,0.00025,18.40822]
[1780340898167,34.15,71355.76,4.01,-0.53191,0.00025,18.40822]
[1780340898178,34.15,71355.76,4.01,-0.53191,0.00025,18.40822]
[1780340898599,34.15,71351.35,4.01,-0.53302,0.00025,18.4029]
[1780340900044,34.15,71353.07,4.01,-0.53258,0.00025,18.405]
[1780340900051,34.15,71353.07,4.01,-0.53258,0.00025,18.405]
[1780340900546,34.15,71353.21,4.01,-0.53255,0.00025,18.40517]
[1780340904539,34.15,71357.34,4.01,-0.53151,0.00025,18.41009]
[1780340905153,34.15,71357.34,4.01,-0.53151,0.00025,18.41009]
[1780340905292,34.15,71357.34,4.01,-0.53151,0.00025,18.41009]
[1780340908564,34.15,71352.24,4.01,-0.5328,0.00025,18.40398]
[1780340910139,34.15,71352.44,4.01,-0.53275,0.00025,18.40422]
[1780340910151,34.15,71352.44,4.01,-0.53275,0.00025,18.40422]
[1780340910614,34.15,71352.29,4.01,-0.53279,0.00025,18.40403]
[1780340915614,34.14,71351.56,4.01,-0.53298,0.00025,18.39892]
[1780340918279,34.14,71352.71,4.01,-0.5327,0.00025,18.40032]
[1780340918633,34.14,71352.17,4.01,-0.53283,0.00025,18.39967]
[1780340923656,34.15,71351.35,4.01,-0.53303,0.00025,18.39868]
[1780340928684,34.15,71353.78,4.01,-0.53242,0.00025,18.40164]
[1780340933698,34.15,71352.94,4.01,-0.53263,0.00025,18.40065]
[1780340938704,34.16,71350.24,4.01,-0.5333,0.00025,18.39737]
[1780340943705,34.16,71346.83,4.01,-0.53415,0.00025,18.39315]
[1780340948722,34.17,71346.98,4.01,-0.53411,0.00025,18.39336]
[1780340953743,34.17,71347.44,4.01,-0.53399,0.00025,18.39396]
[1780340958746,34.18,71346.52,4.01,-0.53421,0.00025,18.39283]
[1780340963791,34.18,71346.44,4.01,-0.53423,0.00025,18.39276]
[1780340963843,34.18,71346.44,4.01,-0.53423,0.00025,18.39276]
[1780340964684,34.18,71345.82,4.01,-0.53438,0.00025,18.39198]
[1780340967865,34.18,71343.1,4.01,-0.53507,0.00025,18.38851]
[1780340968005,34.18,71341.26,4.01,-0.53553,0.00025,18.38614]
[1780340969467,34.18,71336.18,4.01,-0.53681,0.00025,18.37947]
[1780340973610,34.18,71340.2,4.01,-0.53581,0.00025,18.38055]
[1780340979204,34.17,71342.14,4.01,-0.53533,0.00025,18.38305]
[1780340979620,34.17,71342.78,4.01,-0.53517,0.00025,18.38387]
[1780340980646,34.17,71348.53,4.01,-0.53372,0.00025,18.39113]
[1780340985729,34.17,71347.43,4.01,-0.534,0.00025,18.38974]
[1780340990730,34.17,71345.47,4.01,-0.5345,0.00025,18.38726]
[1780340995735,34.16,71344.96,4.01,-0.53463,0.00025,18.3866]
[1780341000755,34.16,71346.65,4.01,-0.53421,0.00025,18.38872]
[1780341001532,34.16,71346.65,4.01,-0.53421,0.00025,18.38872]
[1780341001652,34.16,71346.49,4.01,-0.53425,0.00025,18.38852]
[1780341004231,34.16,71350.0,4.01,-0.53337,0.00025,18.39289]
[1780341005270,34.16,71350.0,4.01,-0.53337,0.00025,18.39289]
[1780341005285,34.16,71350.0,4.01,-0.53337,0.00025,18.39289]
[1780341005296,34.16,71349.83,4.01,-0.53341,0.00025,18.39268]
[1780341011348,34.16,71352.14,4.01,-0.53283,0.00025,18.3955]
[1780341011378,34.16,71360.75,4.01,-0.53067,0.00025,18.4057]
[1780341011809,34.16,71360.75,4.01,-0.53067,0.00025,18.4057]
[1780341012655,34.16,71360.91,4.01,-0.53062,0.00025,18.40589]
[1780341018334,34.16,71361.64,4.01,-0.53044,0.00025,18.40672]
[1780341023355,34.16,71362.02,4.01,-0.53035,0.00025,18.40716]
[1780341025683,34.16,71350.88,4.01,-0.53315,0.00025,18.39395]
[1780341026685,34.15,71343.23,4.01,-0.53508,0.00025,18.38435]
[1780341026803,34.15,71343.23,4.01,-0.53508,0.00025,18.38435]
[1780341027415,34.15,71343.23,4.01,-0.53508,0.00025,18.38435]
[1780341029716,34.15,71333.63,4.01,-0.53749,0.00025,18.3717]
[1780341033461,34.15,71337.08,4.01,-0.53664,0.00025,18.37212]
[1780341038496,34.15,71340.31,4.01,-0.53583,0.00025,18.37635]
[1780341043532,34.15,71343.16,4.01,-0.53511,0.00025,18.38002]
[1780341050198,34.14,71343.41,4.01,-0.53505,0.00025,18.38033]
[1780341056624,34.14,71345.49,4.01,-0.53453,0.00025,18.38296]
[1780341061658,34.14,71344.11,4.01,-0.53488,0.00025,18.3812]
[1780341066693,34.14,71340.39,4.01,-0.53582,0.00025,18.37639]
[1780341071729,34.13,71340.79,4.01,-0.53573,0.00025,18.37689]
[1780341074812,34.13,71338.89,4.01,-0.53621,0.00025,18.3744]
[1780341074819,34.13,71325.87,4.01,-0.53948,0.00025,18.35666]
[1780341076831,34.13,71323.17,4.01,-0.54016,0.00025,18.35281]
[1780341076864,34.13,71323.17,4.01,-0.54016,0.00025,18.35281]
[1780341077771,34.13,71323.17,4.01,-0.54016,0.00025,18.35281]
[1780341078777,34.13,71318.39,4.01,-0.54137,0.00025,18.34588]
[1780341079947,34.13,71317.36,4.01,-0.54163,0.00025,18.34436]
[1780341079961,34.13,71317.36,4.01,-0.54163,0.00025,18.34436]
[1780341080259,34.13,71317.36,4.01,-0.54163,0.00025,18.34436]
[1780341080366,34.13,71317.36,4.01,-0.54163,0.00025,18.34436]
[1780341080792,34.13,71317.83,4.01,-0.54151,0.00025,18.34505]
[1780341081799,34.13,71322.86,4.01,-0.54025,0.00025,18.35234]
[1780341086833,34.12,71321.71,4.01,-0.54054,0.00025,18.35065]
[1780341092745,34.12,71321.06,4.01,-0.54071,0.00025,18.34969]
[1780341094701,34.12,71320.61,4.01,-0.54084,0.00025,18.34482]
[1780341094719,34.12,71320.61,4.01,-0.54084,0.00025,18.34482]
[1780341094803,34.11,71323.87,4.01,-0.54002,0.00025,18.34949]
[1780341097715,34.11,71327.39,4.01,-0.53914,0.00025,18.35446]
[1780341100790,34.11,71330.97,4.01,-0.53824,0.00025,18.35941]
[1780341101394,34.11,71330.97,4.01,-0.53824,0.00025,18.35941]
[1780341101868,34.11,71330.53,4.01,-0.53835,0.00025,18.3588]
[1780341106883,34.1,71329.03,4.01,-0.53874,0.00025,18.35669]
[1780341111890,34.1,71329.8,4.01,-0.53855,0.00025,18.35773]
[1780341115952,34.1,71328.07,4.01,-0.53899,0.00025,18.3553]
[1780341116883,34.09,71327.0,4.01,-0.53926,0.00025,18.35379]
[1780341121940,34.09,71324.6,4.01,-0.53987,0.00025,18.35037]
[1780341124777,34.09,71328.21,4.01,-0.53897,0.00025,18.35545]
[1780341125143,34.09,71328.21,4.01,-0.53897,0.00025,18.35545]
[1780341125792,34.09,71327.44,4.01,-0.53916,0.00025,18.35437]
[1780341126852,34.09,71333.48,4.01,-0.53764,0.00025,18.3627]
[1780341129822,34.08,71337.0,4.01,-0.53676,0.00025,18.36742]
[1780341134449,34.09,71338.26,4.01,-0.53644,0.00025,18.3691]
[1780341134756,34.09,71338.26,4.01,-0.53644,0.00025,18.3691]
[1780341134849,34.09,71342.58,4.01,-0.53535,0.00025,18.37475]
[1780341135829,34.09,71348.41,4.01,-0.53388,0.00025,18.38216]
[1780341136797,34.09,71353.16,4.01,-0.53268,0.00025,18.38801]
[1780341137058,34.09,71353.16,4.01,-0.53268,0.00025,18.38801]
[1780341137071,34.09,71353.16,4.01,-0.53268,0.00025,18.38801]
[1780341137903,34.08,71352.75,4.01,-0.53278,0.00025,18.38751]
[1780341142931,34.08,71352.13,4.01,-0.53295,0.00025,18.38674]
[1780341144093,34.08,71351.89,4.01,-0.53301,0.00025,18.38644]
[1780341144821,34.08,71354.81,4.01,-0.53227,0.00025,18.38998]
[1780341147677,34.08,71357.05,4.01,-0.53171,0.00025,18.39265]
[1780341147690,34.08,71357.05,4.01,-0.53171,0.00025,18.39265]
[1780341147835,34.08,71357.81,4.01,-0.53152,0.00025,18.39354]
[1780341149739,34.08,71353.73,4.01,-0.53255,0.00025,18.38866]
[1780341150785,34.08,71349.3,4.01,-0.53367,0.00025,18.38322]
[1780341156327,34.07,71349.23,4.01,-0.5337,0.00025,18.37892]
[1780341158914,34.07,71349.23,4.01,-0.5337,0.00025,18.37892]
[1780341159916,34.07,71353.32,4.01,-0.53267,0.00025,18.38394]
[1780341160158,34.07,71353.32,4.01,-0.53267,0.00025,18.38394]
[1780341160890,34.07,71353.09,4.01,-0.53273,0.00025,18.38365]
[1780341165916,34.07,71352.45,4.01,-0.53289,0.00025,18.38286]
[1780341170938,34.06,71353.21,4.01,-0.5327,0.00025,18.38377]
[1780341175996,34.05,71351.42,4.01,-0.53317,0.00025,18.38154]
[1780341180870,34.05,71347.74,4.01,-0.5341,0.00025,18.37696]
[1780341185722,34.05,71346.76,4.01,-0.53435,0.00025,18.37572]
[1780341185814,34.05,71346.76,4.01,-0.53435,0.00025,18.37572]
[1780341185857,34.05,71346.76,4.01,-0.53435,0.00025,18.37572]
[1780341185846,34.05,71342.89,4.01,-0.53532,0.00025,18.37077]
[1780341186642,34.05,71334.94,4.01,-0.53733,0.00025,18.36027]
[1780341187639,34.05,71334.94,4.01,-0.53733,0.00025,18.36027]
[1780341187653,34.05,71334.94,4.01,-0.53733,0.00025,18.36027]
[1780341187749,34.05,71336.28,4.01,-0.53699,0.00025,18.36207]
[1780341188818,34.05,71336.28,4.01,-0.53699,0.00025,18.36207]
[1780341188882,34.05,71333.71,4.01,-0.53764,0.00025,18.3586]
[1780341190950,34.05,71337.25,4.01,-0.53675,0.00025,18.36336]
[1780341192913,34.05,71340.67,4.01,-0.53589,0.00025,18.36787]
[1780341197939,34.05,71340.94,4.01,-0.53582,0.00025,18.3682]
[1780341197987,34.05,71337.53,4.01,-0.53669,0.00025,18.3637]
[1780341200943,34.04,71342.33,4.01,-0.53548,0.00025,18.36999]
[1780341200983,34.04,71342.33,4.01,-0.53548,0.00025,18.36999]
[1780341201595,34.04,71342.33,4.01,-0.53548,0.00025,18.36999]
[1780341201760,34.04,71347.03,4.01,-0.53429,0.00025,18.376]
[1780341202778,34.04,71347.03,4.01,-0.53429,0.00025,18.376]
[1780341202788,34.04,71347.03,4.01,-0.53429,0.00025,18.376]
[1780341202858,34.04,71348.0,4.01,-0.53405,0.00025,18.37722]
[1780341208192,34.04,71348.64,4.01,-0.53389,0.00025,18.37801]
[1780341213730,34.04,71346.33,4.01,-0.53448,0.00025,18.37089]
[1780341218764,34.04,71345.8,4.01,-0.53462,0.00025,18.37021]
[1780341222742,34.03,71345.49,4.01,-0.5347,0.00025,18.36981]
[1780341222899,34.03,71344.36,4.01,-0.53498,0.00025,18.36837]
[1780341223974,34.03,71337.48,4.01,-0.53672,0.00025,18.35937]
[1780341224554,34.03,71337.48,4.01,-0.53672,0.00025,18.35937]
[1780341224954,34.03,71336.77,4.01,-0.5369,0.00025,18.35842]
[1780341226984,34.03,71336.64,4.01,-0.53693,0.00025,18.35825]
[1780341227841,34.03,71334.77,4.01,-0.53741,0.00025,18.35573]
[1780341228176,34.03,71334.77,4.01,-0.53741,0.00025,18.35573]
[1780341228905,34.03,71331.22,4.01,-0.5383,0.00025,18.35088]
[1780341233961,34.03,71331.65,4.01,-0.5382,0.00025,18.35146]
[1780341238920,34.03,71331.14,4.01,-0.53833,0.00025,18.35075]
[1780341238990,34.03,71330.26,4.01,-0.53855,0.00025,18.34953]
[1780341240974,34.03,71330.26,4.01,-0.53855,0.00025,18.34953]
[1780341241940,34.03,71327.81,4.01,-0.53917,0.00025,18.34611]
[1780341246975,34.03,71326.37,4.01,-0.53954,0.00025,18.34407]
[1780341247115,34.03,71326.37,4.01,-0.53954,0.00025,18.34407]
[1780341247981,34.03,71325.83,4.01,-0.53967,0.00025,18.3433]
[1780341249191,34.03,71326.09,4.01,-0.53961,0.00025,18.34367]
[1780341249995,34.03,71325.96,4.01,-0.53964,0.00025,18.34348]
[1780341253290,34.03,71325.89,4.01,-0.53966,0.00025,18.34337]
[1780341254026,34.03,71326.53,4.01,-0.5395,0.00025,18.34428]
[1780341256040,34.03,71331.53,4.01,-0.53824,0.00025,18.35125]
[1780341257382,34.03,71331.53,4.01,-0.53824,0.00025,18.35125]
[1780341257781,34.03,71331.08,4.01,-0.53835,0.00025,18.35063]
[1780341259434,34.03,71333.25,4.01,-0.5378,0.00025,18.35361]
[1780341259957,34.03,71332.88,4.01,-0.5379,0.00025,18.3531]
[1780341264990,34.02,71334.04,4.01,-0.53761,0.00025,18.35467]
[1780341266928,34.02,71339.49,4.01,-0.53623,0.00025,18.36197]
[1780341271958,34.02,71339.23,4.01,-0.5363,0.00025,18.36162]
[1780341277046,34.02,71338.98,4.01,-0.53637,0.00025,18.35708]
[1780341282099,34.02,71337.46,4.01,-0.53676,0.00025,18.35506]
[1780341287188,34.02,71336.69,4.01,-0.53695,0.00025,18.35402]
[1780341292199,34.02,71338.75,4.01,-0.53644,0.00025,18.35675]
[1780341297213,34.02,71340.5,4.01,-0.53599,0.00025,18.35906]
[1780341302293,34.02,71339.43,4.01,-0.53627,0.00025,18.35765]
[1780341304046,34.02,71340.55,4.01,-0.53598,0.00025,18.35912]
[1780341304400,34.02,71345.43,4.01,-0.53475,0.00025,18.36544]
[1780341306927,34.01,71344.85,4.01,-0.5349,0.00025,18.36469]
[1780341308405,34.02,71337.65,4.01,-0.53672,0.00025,18.35528]
[1780341309413,34.02,71333.87,4.01,-0.53767,0.00025,18.35019]
[1780341311190,34.02,71332.28,4.01,-0.53807,0.00025,18.34802]
[1780341312046,34.02,71326.55,4.01,-0.53952,0.00025,18.34003]
[1780341314865,34.02,71326.55,4.01,-0.53952,0.00025,18.34003]
[1780341314967,34.01,71325.69,4.01,-0.53974,0.00025,18.3388]
[1780341320948,34.01,71322.46,4.01,-0.54056,0.00025,18.33415]
[1780341326536,34.01,71320.67,4.01,-0.54102,0.00025,18.33153]
[1780341331886,34.01,71318.4,4.01,-0.54161,0.00025,18.32397]
[1780341332044,34.0,71316.75,4.01,-0.54202,0.00025,18.32151]
[1780341333360,34.0,71315.27,4.01,-0.5424,0.00025,18.3193]
[1780341333401,34.0,71315.27,4.01,-0.5424,0.00025,18.3193]
[1780341333456,34.0,71315.27,4.01,-0.5424,0.00025,18.3193]
[1780341333964,34.0,71317.01,4.01,-0.54196,0.00025,18.32189]
[1780341339628,34.0,71315.6,4.01,-0.54232,0.00025,18.31976]
[1780341344663,34.0,71316.52,4.01,-0.54209,0.00025,18.32111]
[1780341349698,33.99,71314.66,4.01,-0.54257,0.00025,18.3183]
[1780341352866,33.99,71315.68,4.01,-0.54231,0.00025,18.31982]
[1780341352974,33.99,71312.07,4.01,-0.54323,0.00025,18.31435]
[1780341353795,33.99,71327.28,4.01,-0.53939,0.00025,18.33667]
[1780341354734,33.99,71327.28,4.01,-0.53939,0.00025,18.33667]
[1780341360032,33.99,71326.51,4.01,-0.53958,0.00025,18.33558]
[1780341360039,33.99,71322.75,4.01,-0.54053,0.00025,18.33019]
[1780341361904,33.99,71321.36,4.01,-0.54088,0.00025,18.32817]
[1780341361933,33.99,71321.36,4.01,-0.54088,0.00025,18.32817]
[1780341361944,33.99,71316.04,4.01,-0.54223,0.00025,18.32032]
[1780341367827,33.98,71317.82,4.01,-0.54179,0.00025,18.32294]
[1780341372861,33.98,71316.88,4.01,-0.54203,0.00025,18.32153]
[1780341374876,33.98,71320.85,4.01,-0.54103,0.00025,18.32737]
[1780341379910,33.98,71321.58,4.01,-0.54084,0.00025,18.32842]
[1780341384945,33.97,71325.03,4.01,-0.53997,0.00025,18.33339]
[1780341389980,33.97,71325.58,4.01,-0.53984,0.00025,18.33417]
[1780341395017,33.97,71322.85,4.01,-0.54054,0.00025,18.32603]
[1780341400058,33.97,71324.82,4.01,-0.54004,0.00025,18.32885]
[1780341405092,33.97,71322.99,4.01,-0.54051,0.00025,18.32621]
[1780341410127,33.97,71322.42,4.01,-0.54065,0.00025,18.32538]
[1780341415595,33.97,71322.41,4.01,-0.54066,0.00025,18.32535]
[1780341417176,33.97,71329.22,4.01,-0.53894,0.00025,18.33505]
[1780341418182,33.97,71334.25,4.01,-0.53766,0.00025,18.342]
[1780341419190,33.97,71329.9,4.01,-0.53876,0.00025,18.336]
[1780341420197,33.97,71324.36,4.01,-0.54016,0.00025,18.32817]
[1780341422211,33.97,71320.87,4.01,-0.54105,0.00025,18.32311]
[1780341426169,33.97,71324.31,4.01,-0.54018,0.00025,18.32808]
[1780341428573,33.97,71311.55,4.01,-0.54341,0.00025,18.30916]
[1780341430446,33.96,71311.55,4.01,-0.54341,0.00025,18.30916]
[1780341431196,33.96,71307.52,4.01,-0.54443,0.00025,18.30292]
[1780341433964,33.96,71307.74,4.01,-0.54438,0.00025,18.30326]
[1780341434168,33.96,71307.8,4.01,-0.54436,0.00025,18.30335]
[1780341436238,33.96,71308.54,4.01,-0.54418,0.00025,18.30449]
[1780341437188,33.96,71306.19,4.01,-0.54477,0.00025,18.30082]
[1780341438011,33.96,71306.19,4.01,-0.54477,0.00025,18.30082]
[1780341438213,33.96,71303.85,4.01,-0.54536,0.00025,18.29713]
[1780341439146,33.96,71300.53,4.01,-0.5462,0.00025,18.29182]
[1780341443099,33.96,71296.85,4.01,-0.54713,0.00025,18.28584]
[1780341445160,33.96,71304.06,4.01,-0.54531,0.00025,18.29746]
[1780341449217,33.96,71299.08,4.01,-0.54657,0.00025,18.28947]
[1780341450204,33.96,71292.72,4.01,-0.54818,0.00025,18.27901]
[1780341453227,33.96,71288.29,4.01,-0.54931,0.00025,18.26732]
[1780341458234,33.96,71289.35,4.01,-0.54904,0.00025,18.26913]
[1780341459169,33.96,71293.75,4.01,-0.54793,0.00025,18.27648]
[1780341462171,33.95,71297.48,4.01,-0.547,0.00025,18.28259]
[1780341465201,33.95,71301.06,4.01,-0.5461,0.00025,18.28837]
[1780341469142,33.95,71308.1,4.01,-0.54431,0.00025,18.29951]
[1780341474151,33.95,71310.06,4.01,-0.54382,0.00025,18.30254]
[1780341479168,33.95,71310.37,4.01,-0.54374,0.00025,18.30301]
[1780341484182,33.95,71307.77,4.01,-0.5444,0.00025,18.29898]
[1780341486315,33.95,71304.26,4.01,-0.54529,0.00025,18.29347]
[1780341491244,33.95,71299.58,4.01,-0.54647,0.00025,18.28598]
[1780341494040,33.95,71299.67,4.01,-0.54645,0.00025,18.28613]
[1780341494063,33.95,71299.67,4.01,-0.54645,0.00025,18.28613]
[1780341494183,33.95,71299.46,4.01,-0.5465,0.00025,18.2858]
[1780341495260,33.95,71294.54,4.01,-0.54775,0.00025,18.27773]
[1780341496054,33.95,71294.54,4.01,-0.54775,0.00025,18.27773]
[1780341496119,33.95,71293.1,4.01,-0.54811,0.00025,18.27532]
[1780341501770,33.95,71292.92,4.01,-0.54816,0.00025,18.27499]
[1780341506804,33.94,71290.97,4.01,-0.54867,0.00025,18.27166]
[1780341507811,33.94,71294.55,4.01,-0.54776,0.00025,18.27763]
[1780341508782,33.94,71294.55,4.01,-0.54776,0.00025,18.27763]
[1780341509119,33.94,71301.85,4.01,-0.54591,0.00025,18.28954]
[1780341509444,33.94,71301.85,4.01,-0.54591,0.00025,18.28954]
[1780341509767,33.94,71301.85,4.01,-0.54591,0.00025,18.28954]
[1780341510093,33.94,71301.85,4.01,-0.54591,0.00025,18.28954]
[1780341510163,33.94,71312.77,4.01,-0.54315,0.00025,18.3066]
[1780341511242,33.94,71312.77,4.01,-0.54315,0.00025,18.3066]
[1780341511841,33.94,71312.38,4.01,-0.54326,0.00025,18.30179]
[1780341513857,33.94,71308.72,4.01,-0.54419,0.00025,18.29615]
[1780341516092,33.94,71308.67,4.01,-0.5442,0.00025,18.29608]
[1780341516232,33.94,71307.75,4.01,-0.54444,0.00025,18.29465]
[1780341521320,33.94,71307.4,4.01,-0.54452,0.00025,18.2941]
[1780341522304,33.94,71302.21,4.01,-0.54584,0.00025,18.2859]
[1780341527312,33.94,71303.58,4.01,-0.54549,0.00025,18.2881]
[1780341532327,33.94,71300.85,4.01,-0.54617,0.00025,18.28375]
[1780341535385,33.95,71305.39,4.01,-0.54502,0.00025,18.291]
[1780341540379,33.95,71310.42,4.01,-0.54375,0.00025,18.29884]
[1780341543880,33.95,71313.65,4.01,-0.54293,0.00025,18.30378]
[1780341543924,33.95,71313.65,4.01,-0.54293,0.00025,18.30378]
[1780341550111,33.94,71316.48,4.01,-0.54222,0.00025,18.30803]
[1780341555154,33.94,71316.21,4.01,-0.54229,0.00025,18.30761]
[1780341557162,33.94,71312.01,4.01,-0.54335,0.00025,18.30125]
[1780341560185,33.94,71308.47,4.01,-0.54425,0.00025,18.29579]
[1780341565219,33.94,71306.28,4.01,-0.5448,0.00025,18.29237]
[1780341570253,33.94,71307.54,4.01,-0.54448,0.00025,18.29435]
[1780341575290,33.94,71310.14,4.01,-0.54384,0.00025,18.29417]
[1780341580324,33.94,71310.3,4.01,-0.54379,0.00025,18.29442]
[1780341585359,33.94,71314.44,4.01,-0.54275,0.00025,18.30074]
[1780341590395,33.94,71316.28,4.01,-0.54228,0.00025,18.3035]
[1780341595347,33.94,71315.68,4.01,-0.54243,0.00025,18.30259]
[1780341595884,33.94,71320.46,4.01,-0.54122,0.00025,18.30969]
[1780341597367,33.94,71320.46,4.01,-0.54122,0.00025,18.30969]
[1780341598290,33.94,71331.41,4.01,-0.53845,0.00025,18.32529]
[1780341602555,33.93,71330.78,4.01,-0.53862,0.00025,18.32439]
[1780341602964,33.93,71330.78,4.01,-0.53862,0.00025,18.32439]
[1780341603823,33.93,71331.63,4.01,-0.5384,0.00025,18.32556]
[1780341603838,33.93,71331.63,4.01,-0.5384,0.00025,18.32556]
[1780341603995,33.93,71331.63,4.01,-0.5384,0.00025,18.32556]
[1780341604178,33.93,71331.63,4.01,-0.5384,0.00025,18.32556]
[1780341604348,33.93,71331.63,4.01,-0.5384,0.00025,18.32556]
[1780341604332,33.93,71346.83,4.01,-0.53455,0.00025,18.34577]
[1780341604519,33.93,71346.83,4.01,-0.53455,0.00025,18.34577]
[1780341604688,33.93,71346.83,4.01,-0.53455,0.00025,18.34577]
[1780341604795,33.93,71346.83,4.01,-0.53455,0.00025,18.34577]
[1780341604959,33.93,71346.83,4.01,-0.53455,0.00025,18.34577]
[1780341605284,33.93,71357.46,4.01,-0.53185,0.00025,18.35888]
[1780341607220,33.93,71357.75,4.01,-0.53178,0.00025,18.35922]
[1780341607301,33.93,71355.83,4.01,-0.53226,0.00025,18.35692]
[1780341612555,33.93,71356.4,4.01,-0.53212,0.00025,18.3576]
[1780341617505,33.93,71355.31,4.01,-0.5324,0.00025,18.35627]
[1780341618321,33.93,71354.25,4.01,-0.53267,0.00025,18.35498]
[1780341623339,33.93,71352.43,4.01,-0.53314,0.00025,18.35274]
[1780341626460,33.92,71347.61,4.01,-0.53436,0.00025,18.34671]
[1780341631483,33.92,71345.08,4.01,-0.53501,0.00025,18.33927]
[1780341632118,33.92,71345.08,4.01,-0.53501,0.00025,18.33927]
[1780341632374,33.92,71344.88,4.01,-0.53506,0.00025,18.33901]
[1780341637386,33.92,71344.88,4.01,-0.53507,0.00025,18.33901]
[1780341641365,33.92,71353.77,4.01,-0.53281,0.00025,18.35016]
[1780341645062,33.92,71352.55,4.01,-0.53312,0.00025,18.34866]
[1780341645370,33.92,71351.74,4.01,-0.53333,0.00025,18.34766]
[1780341646286,33.92,71342.22,4.01,-0.53575,0.00025,18.33553]
[1780341648352,33.92,71342.22,4.01,-0.53575,0.00025,18.33553]
[1780341648192,33.92,71342.48,4.01,-0.53568,0.00025,18.33587]
[1780341653842,33.92,71344.57,4.01,-0.53515,0.00025,18.33858]
[1780341655119,33.92,71344.57,4.01,-0.53515,0.00025,18.33858]
[1780341658200,33.92,71345.53,4.01,-0.53491,0.00025,18.33981]
[1780341658408,33.92,71337.58,4.01,-0.53693,0.00025,18.32938]
[1780341662385,33.92,71344.36,4.01,-0.5352,0.00025,18.33831]
[1780341664456,33.92,71346.21,4.01,-0.53473,0.00025,18.34069]
[1780341664374,33.92,71349.93,4.01,-0.53379,0.00025,18.3454]
[1780341665305,33.92,71355.28,4.01,-0.53243,0.00025,18.35198]
[1780341666457,33.92,71359.88,4.01,-0.53126,0.00025,18.35747]
[1780341667396,33.92,71359.88,4.01,-0.53126,0.00025,18.35747]
[1780341667464,33.92,71359.84,4.01,-0.53127,0.00025,18.35742]
[1780341670067,33.92,71359.54,4.01,-0.53135,0.00025,18.35707]
[1780341670401,33.92,71359.78,4.01,-0.53129,0.00025,18.35735]
[1780341672462,33.92,71359.57,4.01,-0.53134,0.00025,18.3571]
[1780341672745,33.91,71359.91,4.01,-0.53126,0.00025,18.35749]
[1780341672841,33.91,71359.91,4.01,-0.53126,0.00025,18.35749]
[1780341672979,33.91,71359.83,4.01,-0.53128,0.00025,18.3574]
[1780341674125,33.91,71359.83,4.01,-0.53128,0.00025,18.3574]
[1780341674166,33.91,71359.83,4.01,-0.53128,0.00025,18.3574]
[1780341674236,33.91,71367.08,4.01,-0.52944,0.00025,18.36574]
[1780341675115,33.91,71367.08,4.01,-0.52944,0.00025,18.36574]
[1780341675148,33.91,71367.08,4.01,-0.52944,0.00025,18.36574]
[1780341675216,33.91,71369.16,4.01,-0.52891,0.00025,18.36806]
[1780341679109,33.91,71370.47,4.01,-0.52858,0.00025,18.36949]
[1780341679471,33.91,71371.55,4.01,-0.52831,0.00025,18.37067]
[1780341679493,33.91,71371.55,4.01,-0.52831,0.00025,18.37067]
[1780341679497,33.91,71371.55,4.01,-0.52831,0.00025,18.37067]
[1780341680363,33.91,71375.57,4.01,-0.52729,0.00025,18.37499]
[1780341681501,33.91,71378.55,4.01,-0.52653,0.00025,18.37812]
[1780341682459,33.91,71381.27,4.01,-0.52584,0.00025,18.38092]
[1780341687480,33.91,71382.49,4.01,-0.52553,0.00025,18.38216]
[1780341692534,33.91,71379.54,4.01,-0.52628,0.00025,18.37495]
[1780341693423,33.91,71376.07,4.01,-0.52716,0.00025,18.37133]
[1780341698430,33.92,71377.54,4.01,-0.52679,0.00025,18.37289]
[1780341701498,33.92,71384.84,4.01,-0.52493,0.00025,18.38033]
[1780341706503,33.92,71383.54,4.01,-0.52526,0.00025,18.37904]
[1780341711523,33.92,71382.24,4.01,-0.52558,0.00025,18.37774]
[1780341716440,33.92,71379.74,4.01,-0.52622,0.00025,18.3752]
[1780341716480,33.92,71376.16,4.01,-0.52713,0.00025,18.37147]
[1780341721492,33.93,71372.86,4.01,-0.52796,0.00025,18.36796]
[1780341726507,33.93,71372.38,4.01,-0.52808,0.00025,18.36745]
[1780341731530,33.94,71372.81,4.01,-0.52796,0.00025,18.36793]
[1780341733023,33.94,71372.59,4.01,-0.52802,0.00025,18.3677]
[1780341733035,33.94,71372.59,4.01,-0.52802,0.00025,18.3677]
[1780341733065,33.94,71372.59,4.01,-0.52802,0.00025,18.3677]
[1780341733403,33.94,71372.59,4.01,-0.52802,0.00025,18.3677]
[1780341735417,33.94,71368.8,4.01,-0.52898,0.00025,18.36356]
[1780341740452,33.95,71368.77,4.01,-0.52898,0.00025,18.36354]
[1780341745488,33.95,71366.95,4.01,-0.52944,0.00025,18.36153]
[1780341750523,33.95,71367.06,4.01,-0.52941,0.00025,18.36167]
[1780341752616,33.96,71364.1,4.01,-0.53017,0.00025,18.35411]
[1780341752675,33.96,71364.1,4.01,-0.53017,0.00025,18.35411]
[1780341753544,33.96,71359.77,4.01,-0.53126,0.00025,18.34909]
[1780341754552,33.96,71352.38,4.01,-0.53314,0.00025,18.3402]
[1780341755558,33.96,71345.93,4.01,-0.53478,0.00025,18.3321]
[1780341760583,33.95,71343.65,4.01,-0.53536,0.00025,18.32916]
[1780341762544,33.95,71348.1,4.01,-0.53423,0.00025,18.33484]
[1780341766272,33.95,71350.16,4.01,-0.53371,0.00025,18.33743]
[1780341766417,33.95,71350.03,4.01,-0.53374,0.00025,18.33726]
[1780341767526,33.95,71355.33,4.01,-0.5324,0.00025,18.34377]
[1780341768535,33.95,71359.58,4.01,-0.53132,0.00025,18.34884]
[1780341771697,33.95,71362.35,4.01,-0.53062,0.00025,18.35207]
[1780341771743,33.95,71362.35,4.01,-0.53062,0.00025,18.35207]
[1780341772464,33.95,71364.46,4.01,-0.53008,0.00025,18.35449]
[1780341777713,33.94,71365.31,4.01,-0.52987,0.00025,18.35544]
[1780341782748,33.94,71366.66,4.01,-0.52953,0.00025,18.35695]
[1780341785557,33.94,71366.63,4.01,-0.52954,0.00025,18.35691]
[1780341785563,33.94,71366.63,4.01,-0.52954,0.00025,18.35691]
[1780341785770,33.94,71368.17,4.01,-0.52915,0.00025,18.35863]
[1780341787557,33.94,71368.17,4.01,-0.52915,0.00025,18.35863]
[1780341787784,33.94,71369.2,4.01,-0.52889,0.00025,18.35978]
[1780341792818,33.93,71367.82,4.01,-0.52925,0.00025,18.35822]
[1780341797854,33.93,71365.7,4.01,-0.52979,0.00025,18.35582]
[1780341802888,33.92,71367.4,4.01,-0.52936,0.00025,18.35772]
[1780341805460,33.92,71368.06,4.01,-0.5292,0.00025,18.35846]
[1780341805601,33.92,71368.06,4.01,-0.5292,0.00025,18.35846]
[1780341805685,33.92,71369.33,4.01,-0.52888,0.00025,18.35986]
[1780341805703,33.92,71369.33,4.01,-0.52888,0.00025,18.35986]
[1780341805720,33.92,71369.33,4.01,-0.52888,0.00025,18.35986]
[1780341805909,33.92,71369.33,4.01,-0.52888,0.00025,18.35986]
[1780341806923,33.92,71378.86,4.01,-0.52645,0.00025,18.37007]
[1780341808932,33.92,71384.32,4.01,-0.52506,0.00025,18.37562]
[1780341813942,33.92,71384.45,4.01,-0.52504,0.00025,18.37153]
[1780341814033,33.91,71379.69,4.01,-0.52626,0.00025,18.36671]
[1780341815356,33.91,71379.69,4.01,-0.52626,0.00025,18.36671]
[1780341815559,33.91,71378.31,4.01,-0.52661,0.00025,18.36527]
[1780341820567,33.91,71378.09,4.01,-0.52667,0.00025,18.36503]
[1780341825594,33.9,71377.69,4.01,-0.52678,0.00025,18.36459]
[1780341829597,33.91,71382.32,4.01,-0.52559,0.00025,18.36937]
[1780341831541,33.91,71377.83,4.01,-0.52674,0.00025,18.36476]
[1780341836562,33.91,71378.06,4.01,-0.52667,0.00025,18.36501]
[1780341840601,33.92,71374.57,4.01,-0.52756,0.00025,18.36134]
[1780341840649,33.92,71374.57,4.01,-0.52756,0.00025,18.36134]
[1780341840745,33.92,71374.57,4.01,-0.52756,0.00025,18.36134]
[1780341842167,33.92,71370.99,4.01,-0.52847,0.00025,18.35746]
[1780341847204,33.92,71370.83,4.01,-0.52851,0.00025,18.3573]
[1780341852393,33.92,71370.69,4.01,-0.52854,0.00025,18.35716]
[1780341858282,33.93,71371.41,4.01,-0.52835,0.00025,18.35796]
[1780341863316,33.93,71370.65,4.01,-0.52854,0.00025,18.35715]
[1780341868352,33.94,71371.02,4.01,-0.52844,0.00025,18.35757]
[1780341874394,33.94,71371.48,4.01,-0.52832,0.00025,18.35388]
[1780341877414,33.94,71367.94,4.01,-0.52922,0.00025,18.34998]
[1780341884464,33.95,71366.78,4.01,-0.52951,0.00025,18.34871]
[1780341889498,33.95,71364.88,4.01,-0.52999,0.00025,18.34657]
[1780341894534,33.96,71365.24,4.01,-0.52989,0.00025,18.347]
[1780341899569,33.96,71364.12,4.01,-0.53017,0.00025,18.34573]
[1780341902593,33.96,71370.11,4.01,-0.52865,0.00025,18.35246]
[1780341903705,33.96,71375.53,4.01,-0.52727,0.00025,18.35831]
[1780341909726,33.96,71373.35,4.01,-0.52782,0.00025,18.35599]
[1780341911656,33.97,71356.4,4.01,-0.53212,0.00025,18.33671]
[1780341916692,33.96,71360.84,4.01,-0.531,0.00025,18.34196]
[1780341920720,33.96,71364.85,4.01,-0.52999,0.00025,18.34657]
[1780341926400,33.96,71369.15,4.01,-0.5289,0.00025,18.35138]
[1780341929080,33.95,71369.6,4.01,-0.52879,0.00025,18.35187]
[1780341929111,33.95,71369.6,4.01,-0.52879,0.00025,18.35187]
[1780341936471,33.95,71371.08,4.01,-0.52843,0.00025,18.34926]
[1780341938644,33.95,71371.08,4.01,-0.52843,0.00025,18.34925]
[1780341938746,33.94,71371.04,4.01,-0.52844,0.00025,18.3492]
[1780341941738,33.94,71375.15,4.01,-0.5274,0.00025,18.35362]
[1780341946786,33.93,71377.0,4.01,-0.52694,0.00025,18.35556]
[1780341951799,33.93,71378.45,4.01,-0.52657,0.00025,18.35705]
[1780341953703,33.93,71378.44,4.01,-0.52658,0.00025,18.35703]
[1780341954695,33.92,71378.63,4.01,-0.52653,0.00025,18.35722]
[1780341956240,33.92,71379.03,4.01,-0.52643,0.00025,18.35763]
[1780341956686,33.92,71378.85,4.01,-0.52648,0.00025,18.35744]
[1780341958246,33.92,71379.52,4.01,-0.52631,0.00025,18.35813]
[1780341958728,33.92,71377.24,4.01,-0.52689,0.00025,18.35575]
[1780341960851,33.91,71378.32,4.01,-0.52662,0.00025,18.35687]
[1780341961741,33.91,71378.32,4.01,-0.52662,0.00025,18.35687]
[1780341965442,33.91,71378.53,4.01,-0.52657,0.00025,18.35707]
[1780341965767,33.91,71377.87,4.01,-0.52674,0.00025,18.35638]
[1780341970794,33.9,71377.49,4.01,-0.52685,0.00025,18.35596]
[1780341975846,33.89,71377.45,4.01,-0.52686,0.00025,18.35589]
[1780341980895,33.89,71376.78,4.01,-0.52704,0.00025,18.35517]
[1780341985911,33.88,71375.65,4.01,-0.52734,0.00025,18.35395]
[1780341990911,33.87,71375.66,4.01,-0.52734,0.00025,18.35394]
[1780341994749,33.87,71375.65,4.01,-0.52736,0.00025,18.3497]
[1780341995794,33.87,71375.67,4.01,-0.52735,0.00025,18.34972]
[1780341996741,33.87,71375.67,4.01,-0.52735,0.00025,18.34972]
[1780341996751,33.87,71376.22,4.01,-0.52721,0.00025,18.3503]
[1780341996876,33.87,71376.22,4.01,-0.52721,0.00025,18.3503]
[1780341997686,33.87,71376.32,4.01,-0.52719,0.00025,18.35041]
[1780341999831,33.86,71377.03,4.01,-0.52701,0.00025,18.35115]
[1780341999920,33.86,71377.03,4.01,-0.52701,0.00025,18.35115]
[1780342000676,33.86,71377.03,4.01,-0.52701,0.00025,18.35115]
[1780342000802,33.86,71377.03,4.01,-0.52701,0.00025,18.35115]
[1780342000722,33.86,71377.85,4.01,-0.5268,0.00025,18.35201]
[1780342000884,33.86,71377.85,4.01,-0.5268,0.00025,18.35201]
[1780342001638,33.86,71385.6,4.01,-0.52483,0.00025,18.3599]
[1780342002825,33.86,71385.6,4.01,-0.52483,0.00025,18.3599]
[1780342002891,33.86,71385.6,4.01,-0.52483,0.00025,18.3599]
[1780342003301,33.86,71388.51,4.01,-0.52408,0.00026,18.36275]
[1780342008571,33.86,71388.16,4.01,-0.52417,0.00026,18.36241]
[1780342012543,33.86,71392.38,4.01,-0.5231,0.00026,18.36643]
[1780342013214,33.86,71392.38,4.01,-0.5231,0.00026,18.36643]
[1780342013773,33.86,71398.55,4.01,-0.52153,0.00026,18.37208]
[1780342016336,33.86,71397.26,4.01,-0.52185,0.00026,18.37092]
[1780342016822,33.86,71395.02,4.01,-0.52243,0.00026,18.36888]
[1780342018816,33.86,71400.62,4.01,-0.521,0.00026,18.37391]
[1780342022696,33.86,71401.28,4.01,-0.52083,0.00026,18.37449]
[1780342022829,33.86,71401.28,4.01,-0.52083,0.00026,18.37449]
[1780342022926,33.86,71402.46,4.01,-0.52053,0.00026,18.37551]
[1780342023083,33.86,71402.46,4.01,-0.52053,0.00026,18.37551]
[1780342023121,33.86,71402.46,4.01,-0.52053,0.00026,18.37551]
[1780342023326,33.86,71402.46,4.01,-0.52053,0.00026,18.37551]
[1780342023399,33.86,71402.46,4.01,-0.52053,0.00026,18.37551]
[1780342023419,33.86,71402.46,4.01,-0.52053,0.00026,18.37551]
[1780342023637,33.86,71412.21,4.01,-0.51804,0.00026,18.38357]
[1780342024041,33.86,71412.21,4.01,-0.51804,0.00026,18.38357]
[1780342024305,33.86,71412.21,4.01,-0.51804,0.00026,18.38357]
[1780342024539,33.86,71412.21,4.01,-0.51804,0.00026,18.38357]
[1780342024667,33.86,71412.21,4.01,-0.51804,0.00026,18.38357]
[1780342024829,33.86,71412.21,4.01,-0.51804,0.00026,18.38357]
[1780342024728,33.86,71421.3,4.01,-0.51572,0.00026,18.39044]
[1780342025267,33.86,71421.3,4.01,-0.51572,0.00026,18.39044]
[1780342025353,33.86,71421.3,4.01,-0.51572,0.00026,18.39044]
[1780342025446,33.86,71421.3,4.01,-0.51572,0.00026,18.39044]
[1780342025518,33.86,71424.44,4.01,-0.51492,0.00026,18.39267]
[1780342025879,33.86,71424.44,4.01,-0.51492,0.00026,18.39267]
[1780342026478,33.86,71424.44,4.01,-0.51492,0.00026,18.39267]
[1780342027589,33.86,71412.29,4.01,-0.51802,0.00026,18.38363]
[1780342029499,33.86,71412.94,4.01,-0.51785,0.00026,18.38415]
[1780342034534,33.86,71414.92,4.01,-0.51735,0.00026,18.38568]
[1780342039571,33.85,71417.32,4.01,-0.51674,0.00026,18.38749]
[1780342044603,33.84,71415.91,4.01,-0.51711,0.00026,18.38642]
[1780342049640,33.84,71414.89,4.01,-0.51737,0.00026,18.38562]
[1780342055682,33.83,71414.69,4.01,-0.51744,0.00026,18.38125]
[1780342060716,33.82,71414.58,4.01,-0.51747,0.00026,18.38116]
[1780342065751,33.82,71414.59,4.01,-0.51747,0.00026,18.38115]
[1780342070787,33.81,71416.23,4.01,-0.51706,0.00026,18.3824]
[1780342073850,33.81,71422.12,4.01,-0.51556,0.00026,18.38675]
[1780342077836,33.81,71415.4,4.01,-0.51727,0.00026,18.38176]
[1780342080319,33.81,71412.81,4.01,-0.51794,0.00026,18.37975]
[1780342080393,33.81,71412.81,4.01,-0.51794,0.00026,18.37975]
[1780342080856,33.81,71408.48,4.01,-0.51904,0.00026,18.37627]
[1780342083787,33.8,71405.07,4.01,-0.51992,0.00026,18.37342]
[1780342083888,33.8,71400.41,4.01,-0.52111,0.00026,18.3694]
[1780342085509,33.8,71399.75,4.01,-0.52128,0.00026,18.36881]
[1780342085895,33.8,71399.75,4.01,-0.52128,0.00026,18.36881]
[1780342086901,33.8,71396.04,4.01,-0.52223,0.00026,18.36547]
[1780342087194,33.8,71396.04,4.01,-0.52223,0.00026,18.36547]
[1780342087302,33.8,71396.04,4.01,-0.52223,0.00026,18.36547]
[1780342088915,33.8,71401.34,4.01,-0.52087,0.00026,18.3702]
[1780342090206,33.8,71401.34,4.01,-0.52087,0.00026,18.3702]
[1780342090249,33.8,71400.35,4.01,-0.52113,0.00026,18.36933]
[1780342095882,33.79,71400.65,4.01,-0.52106,0.00026,18.36959]
[1780342100932,33.78,71400.95,4.01,-0.52099,0.00026,18.36983]
[1780342101920,33.78,71407.92,4.01,-0.5192,0.00026,18.37577]
[1780342106946,33.78,71405.81,4.01,-0.51975,0.00026,18.374]
[1780342111954,33.78,71405.82,4.01,-0.51975,0.00026,18.3698]
[1780342116964,33.77,71405.58,4.01,-0.51982,0.00026,18.36959]
[1780342122009,33.77,71404.88,4.01,-0.52,0.00026,18.36899]
[1780342127050,33.77,71406.12,4.01,-0.51968,0.00026,18.37003]
[1780342131877,33.77,71410.6,4.01,-0.51854,0.00026,18.37371]
[1780342132933,33.77,71414.36,4.01,-0.51758,0.00026,18.37669]
[1780342136845,33.76,71418.46,4.01,-0.51653,0.00026,18.37981]
[1780342137141,33.76,71418.46,4.01,-0.51653,0.00026,18.37981]
[1780342137900,33.77,71418.65,4.01,-0.51648,0.00026,18.37996]
[1780342142922,33.77,71419.4,4.01,-0.51628,0.00026,18.38052]
[1780342146258,33.77,71419.96,4.01,-0.51614,0.00026,18.38094]
[1780342146927,33.77,71422.39,4.01,-0.51552,0.00026,18.3827]
[1780342147894,33.77,71427.4,4.01,-0.51423,0.00026,18.3862]
[1780342148923,33.77,71431.56,4.01,-0.51317,0.00026,18.38895]
[1780342152927,33.78,71432.12,4.01,-0.51302,0.00026,18.38932]
[1780342153058,33.78,71432.1,4.01,-0.51303,0.00026,18.3893]
[1780342153625,33.78,71432.1,4.01,-0.51303,0.00026,18.3893]
[1780342153894,33.78,71434.91,4.01,-0.51231,0.00026,18.39108]
[1780342158911,33.78,71436.48,4.01,-0.51191,0.00026,18.39205]
[1780342163924,33.78,71439.46,4.01,-0.51114,0.00026,18.39383]
[1780342168934,33.78,71440.13,4.01,-0.51097,0.00026,18.39422]
[1780342170894,33.78,71442.41,4.01,-0.51039,0.00026,18.39553]
[1780342170964,33.78,71442.73,4.01,-0.51031,0.00026,18.39571]
[1780342171869,33.77,71450.1,4.01,-0.50843,0.00026,18.39545]
[1780342172731,33.77,71450.1,4.01,-0.50843,0.00026,18.39545]
[1780342172735,33.77,71450.1,4.01,-0.50843,0.00026,18.39545]
[1780342172836,33.77,71450.53,4.01,-0.50832,0.00026,18.39567]
[1780342174925,33.77,71458.88,4.01,-0.50618,0.00026,18.39961]
[1780342175250,33.77,71458.88,4.01,-0.50618,0.00026,18.39961]
[1780342175922,33.77,71484.25,4.01,-0.49968,0.00026,18.40834]
[1780342176116,33.77,71484.25,4.01,-0.49968,0.00026,18.40834]
[1780342176550,33.77,71484.25,4.01,-0.49968,0.00026,18.40834]
[1780342176995,33.77,71495.54,4.01,-0.49679,0.00026,18.41066]
[1780342177229,33.77,71495.54,4.01,-0.49679,0.00026,18.41066]
[1780342177902,33.77,71495.54,4.01,-0.49679,0.00026,18.41066]
[1780342177967,33.77,71495.54,4.01,-0.49679,0.00026,18.41066]
[1780342177948,33.77,71507.02,4.01,-0.49386,0.00026,18.41203]
[1780342178342,33.77,71507.02,4.01,-0.49386,0.00026,18.41203]
[1780342178494,33.77,71507.02,4.01,-0.49386,0.00026,18.41203]
[1780342178956,33.77,71507.02,4.01,-0.49386,0.00026,18.41203]
[1780342178961,33.77,71511.81,4.01,-0.49263,0.00026,18.4123]
[1780342179799,33.77,71511.81,4.01,-0.49263,0.00026,18.4123]
[1780342179880,33.77,71507.38,4.01,-0.49376,0.00026,18.41205]
[1780342180738,33.77,71507.38,4.01,-0.49376,0.00026,18.41205]
[1780342180789,33.77,71507.38,4.01,-0.49376,0.00026,18.41205]
[1780342180801,33.77,71503.98,4.01,-0.49463,0.00026,18.41176]
[1780342181177,33.77,71503.98,4.01,-0.49463,0.00026,18.41176]
[1780342181349,33.77,71503.98,4.01,-0.49463,0.00026,18.41176]
[1780342181976,33.77,71503.95,4.01,-0.49464,0.00026,18.41176]
[1780342182049,33.77,71503.95,4.01,-0.49464,0.00026,18.41176]
[1780342184600,33.77,71508.23,4.01,-0.49355,0.00026,18.41211]
[1780342186761,33.77,71513.23,4.01,-0.49227,0.00026,18.41235]
[1780342187086,33.77,71513.23,4.01,-0.49227,0.00026,18.41235]
[1780342187158,33.77,71513.23,4.01,-0.49227,0.00026,18.41235]
[1780342188026,33.77,71513.38,4.01,-0.49223,0.00026,18.41235]
[1780342192832,33.76,71511.6,4.01,-0.49268,0.00026,18.41229]
[1780342192854,33.76,71511.6,4.01,-0.49268,0.00026,18.41229]
[1780342193015,33.76,71512.43,4.01,-0.49247,0.00026,18.41233]
[1780342194854,33.76,71506.14,4.01,-0.49408,0.00026,18.41196]
[1780342196673,33.76,71504.18,4.01,-0.49458,0.00026,18.41178]
[1780342196833,33.76,71504.18,4.01,-0.49458,0.00026,18.41178]
[1780342197011,33.76,71510.19,4.01,-0.49304,0.00026,18.41223]
[1780342197262,33.76,71510.19,4.01,-0.49304,0.00026,18.41223]
[1780342197794,33.76,71510.19,4.01,-0.49304,0.00026,18.41223]
[1780342197895,33.76,71510.19,4.01,-0.49304,0.00026,18.41223]
[1780342197958,33.76,71526.2,4.01,-0.48895,0.00026,18.41208]
[1780342198340,33.76,71526.2,4.01,-0.48895,0.00026,18.41208]
[1780342198825,33.76,71526.58,4.01,-0.48885,0.00026,18.41205]
[1780342200149,33.76,71526.58,4.01,-0.48885,0.00026,18.41205]
[1780342200406,33.76,71526.58,4.01,-0.48885,0.00026,18.41205]
[1780342200872,33.76,71526.58,4.01,-0.48885,0.00026,18.41205]
[1780342200935,33.76,71526.45,4.01,-0.48888,0.00026,18.41206]
[1780342201287,33.76,71526.45,4.01,-0.48888,0.00026,18.41206]
[1780342201473,33.76,71526.45,4.01,-0.48888,0.00026,18.41206]
[1780342201504,33.76,71526.45,4.01,-0.48888,0.00026,18.41206]
[1780342201669,33.76,71526.45,4.01,-0.48888,0.00026,18.41206]
[1780342201860,33.76,71527.68,4.01,-0.48857,0.00026,18.41197]
[1780342202696,33.76,71527.68,4.01,-0.48857,0.00026,18.41197]
[1780342202711,33.76,71527.68,4.01,-0.48857,0.00026,18.41197]
[1780342202785,33.76,71527.68,4.01,-0.48857,0.00026,18.41197]
[1780342202858,33.76,71527.68,4.01,-0.48857,0.00026,18.41197]
[1780342202984,33.76,71527.68,4.01,-0.48857,0.00026,18.41197]
[1780342202945,33.76,71529.34,4.01,-0.48814,0.00026,18.41182]
[1780342205595,33.76,71531.45,4.01,-0.4876,0.00026,18.41161]
[1780342205873,33.76,71531.4,4.01,-0.48762,0.00026,18.41162]
[1780342208305,33.76,71529.41,4.01,-0.48813,0.00026,18.41182]
[1780342208413,33.76,71529.41,4.01,-0.48813,0.00026,18.41182]
[1780342208427,33.76,71529.41,4.01,-0.48813,0.00026,18.41182]
[1780342208481,33.76,71529.41,4.01,-0.48813,0.00026,18.41182]
[1780342209901,33.76,71519.75,4.01,-0.4906,0.00026,18.41237]
[1780342210563,33.76,71519.75,4.01,-0.4906,0.00026,18.41237]
[1780342210584,33.76,71519.75,4.01,-0.4906,0.00026,18.41237]
[1780342211011,33.76,71518.14,4.01,-0.49101,0.00026,18.4124]
[1780342213283,33.76,71518.54,4.01,-0.49091,0.00026,18.41239]
[1780342213344,33.76,71518.54,4.01,-0.49091,0.00026,18.41239]
[1780342213389,33.76,71518.54,4.01,-0.49091,0.00026,18.41239]
[1780342213419,33.76,71518.54,4.01,-0.49091,0.00026,18.41239]
[1780342213731,33.76,71518.54,4.01,-0.49091,0.00026,18.41239]
[1780342213929,33.76,71518.54,4.01,-0.49091,0.00026,18.41239]
[1780342217827,33.75,71517.94,4.01,-0.49106,0.00026,18.4124]
[1780342217961,33.75,71516.61,4.01,-0.4914,0.00026,18.4124]
[1780342219261,33.75,71516.44,4.01,-0.49145,0.00026,18.4124]
[1780342219311,33.75,71516.44,4.01,-0.49145,0.00026,18.4124]
[1780342219386,33.75,71516.44,4.01,-0.49145,0.00026,18.4124]
[1780342219972,33.75,71516.54,4.01,-0.49142,0.00026,18.4124]
[1780342220978,33.75,71521.47,4.01,-0.49016,0.00026,18.41233]
[1780342222992,33.75,71525.39,4.01,-0.48915,0.00026,18.41213]
[1780342224859,33.74,71525.39,4.01,-0.48915,0.00026,18.41213]
[1780342226019,33.74,71532.44,4.01,-0.48735,0.00026,18.41149]
[1780342226091,33.74,71532.44,4.01,-0.48735,0.00026,18.41149]
[1780342226252,33.74,71532.44,4.01,-0.48735,0.00026,18.41149]
[1780342227026,33.74,71544.08,4.01,-0.48437,0.00026,18.40961]
[1780342228032,33.74,71545.3,4.01,-0.48406,0.00026,18.40936]
[1780342228168,33.74,71545.3,4.01,-0.48406,0.00026,18.40936]
[1780342228365,33.74,71545.3,4.01,-0.48406,0.00026,18.40936]
[1780342228534,33.74,71545.3,4.01,-0.48406,0.00026,18.40936]
[1780342228545,33.74,71545.3,4.01,-0.48406,0.00026,18.40936]
[1780342229039,33.74,71545.76,4.01,-0.48394,0.00026,18.40926]
[1780342229225,33.74,71545.76,4.01,-0.48394,0.00026,18.40926]
[1780342229271,33.74,71545.76,4.01,-0.48394,0.00026,18.40926]
[1780342229289,33.74,71545.76,4.01,-0.48394,0.00026,18.40926]
[1780342229365,33.74,71545.76,4.01,-0.48394,0.00026,18.40926]
[1780342229394,33.74,71545.76,4.01,-0.48394,0.00026,18.40926]
[1780342230052,33.74,71550.45,4.01,-0.48274,0.00026,18.40815]
[1780342230214,33.74,71550.45,4.01,-0.48274,0.00026,18.40815]
[1780342231055,33.74,71550.96,4.01,-0.48261,0.00026,18.40381]
[1780342232761,33.74,71551.1,4.01,-0.48257,0.00026,18.40377]
[1780342232830,33.74,71551.1,4.01,-0.48257,0.00026,18.40377]
[1780342232867,33.74,71551.1,4.01,-0.48257,0.00026,18.40377]
[1780342232899,33.74,71551.1,4.01,-0.48257,0.00026,18.40377]
[1780342233067,33.73,71552.11,4.01,-0.48231,0.00026,18.40351]
[1780342236115,33.73,71554.62,4.01,-0.48167,0.00026,18.40281]
[1780342236135,33.73,71554.62,4.01,-0.48167,0.00026,18.40281]
[1780342237091,33.73,71554.98,4.01,-0.48158,0.00026,18.40271]
[1780342237303,33.73,71554.98,4.01,-0.48158,0.00026,18.40271]
[1780342238020,33.73,71553.36,4.01,-0.48199,0.00026,18.40317]
[1780342238531,33.73,71553.36,4.01,-0.48199,0.00026,18.40317]
[1780342238577,33.73,71553.36,4.01,-0.48199,0.00026,18.40317]
[1780342238871,33.73,71547.54,4.01,-0.48348,0.00026,18.40465]
[1780342240356,33.73,71545.74,4.01,-0.48394,0.00026,18.40505]
[1780342241062,33.73,71547.99,4.01,-0.48337,0.00026,18.40454]
[1780342246098,33.73,71548.25,4.01,-0.4833,0.00026,18.40448]
[1780342249128,33.72,71543.02,4.01,-0.48464,0.00026,18.40561]
[1780342250463,33.72,71542.86,4.01,-0.48468,0.00026,18.40565]
[1780342250597,33.72,71542.86,4.01,-0.48468,0.00026,18.40565]
[1780342250768,33.72,71542.86,4.01,-0.48468,0.00026,18.40565]
[1780342251010,33.72,71545.8,4.01,-0.48392,0.00026,18.40503]
[1780342252952,33.72,71557.19,4.01,-0.48101,0.00026,18.40204]
[1780342256543,33.72,71556.76,4.01,-0.48112,0.00026,18.40217]
[1780342256559,33.72,71556.76,4.01,-0.48112,0.00026,18.40217]
[1780342257018,33.72,71559.67,4.01,-0.48037,0.00026,18.40126]
[1780342262028,33.72,71559.66,4.01,-0.48038,0.00026,18.40126]
[1780342262484,33.72,71559.68,4.01,-0.48037,0.00026,18.40126]
[1780342262569,33.72,71559.68,4.01,-0.48037,0.00026,18.40126]
[1780342262904,33.72,71559.68,4.01,-0.48037,0.00026,18.40126]
[1780342262983,33.72,71559.68,4.01,-0.48037,0.00026,18.40126]
[1780342265507,33.72,71559.58,4.01,-0.4804,0.00026,18.40129]
[1780342265546,33.72,71559.58,4.01,-0.4804,0.00026,18.40129]
[1780342265589,33.72,71559.58,4.01,-0.4804,0.00026,18.40129]
[1780342265796,33.72,71559.31,4.01,-0.48047,0.00026,18.40138]
[1780342267011,33.72,71559.31,4.01,-0.48047,0.00026,18.40138]
[1780342267043,33.71,71565.2,4.01,-0.47896,0.00026,18.39935]
[1780342268167,33.71,71568.63,4.01,-0.47808,0.00026,18.39805]
[1780342268206,33.71,71568.63,4.01,-0.47808,0.00026,18.39805]
[1780342268321,33.71,71568.63,4.01,-0.47808,0.00026,18.39805]
[1780342269147,33.71,71568.63,4.01,-0.47808,0.00026,18.39805]
[1780342269828,33.71,71561.93,4.01,-0.47979,0.00026,18.4005]
[1780342275952,33.71,71560.13,4.01,-0.48025,0.00026,18.4011]
[1780342279175,33.7,71558.49,4.01,-0.48067,0.00026,18.40163]
[1780342280040,33.7,71556.19,4.01,-0.48126,0.00026,18.40234]
[1780342281085,33.7,71551.57,4.01,-0.48244,0.00026,18.40363]
[1780342281175,33.7,71551.57,4.01,-0.48244,0.00026,18.40363]
[1780342284490,33.7,71553.99,4.01,-0.48182,0.00026,18.40297]
[1780342284552,33.7,71553.99,4.01,-0.48182,0.00026,18.40297]
[1780342284709,33.7,71553.99,4.01,-0.48182,0.00026,18.40297]
[1780342284815,33.7,71553.99,4.01,-0.48182,0.00026,18.40297]
[1780342284980,33.7,71553.99,4.01,-0.48182,0.00026,18.40297]
[1780342285031,33.7,71550.76,4.01,-0.48265,0.00026,18.40384]
[1780342286444,33.7,71546.57,4.01,-0.48372,0.00026,18.40485]
[1780342287702,33.7,71546.57,4.01,-0.48372,0.00026,18.40485]
[1780342287755,33.7,71542.83,4.01,-0.48468,0.00026,18.40564]
[1780342293493,33.7,71544.55,4.01,-0.48424,0.00026,18.40109]
[1780342298528,33.69,71547.38,4.01,-0.48351,0.00026,18.40046]
[1780342303562,33.69,71548.92,4.01,-0.48312,0.00026,18.40009]
[1780342308598,33.69,71549.6,4.01,-0.48294,0.00026,18.39992]
[1780342310113,33.68,71544.59,4.01,-0.48422,0.00026,18.40107]
[1780342310745,33.68,71544.59,4.01,-0.48422,0.00026,18.40107]
[1780342310793,33.68,71544.59,4.01,-0.48422,0.00026,18.40107]
[1780342312626,33.68,71539.5,4.01,-0.48553,0.00026,18.40205]
[1780342313567,33.68,71539.5,4.01,-0.48553,0.00026,18.40205]
[1780342314073,33.68,71539.5,4.01,-0.48553,0.00026,18.40205]
[1780342316098,33.69,71537.3,4.01,-0.48609,0.00026,18.40241]
[1780342316144,33.69,71537.04,4.01,-0.48616,0.00026,18.40245]
[1780342316193,33.69,71537.04,4.01,-0.48616,0.00026,18.40245]
[1780342316261,33.69,71537.04,4.01,-0.48616,0.00026,18.40245]
[1780342317423,33.69,71536.63,4.01,-0.48627,0.00026,18.40251]
[1780342317447,33.69,71536.63,4.01,-0.48627,0.00026,18.40251]
[1780342317665,33.69,71536.63,4.01,-0.48627,0.00026,18.40251]
[1780342317738,33.69,71536.63,4.01,-0.48627,0.00026,18.40251]
[1780342317822,33.69,71536.63,4.01,-0.48627,0.00026,18.40251]
[1780342317847,33.69,71526.08,4.01,-0.48897,0.00026,18.40367]
[1780342319907,33.69,71526.08,4.01,-0.48897,0.00026,18.40367]
[1780342319915,33.69,71526.08,4.01,-0.48897,0.00026,18.40367]
[1780342319936,33.69,71521.48,4.01,-0.49015,0.00026,18.40391]
[1780342325742,33.68,71520.83,4.01,-0.49032,0.00026,18.40393]
[1780342330776,33.67,71523.2,4.01,-0.48971,0.00026,18.40384]
[1780342335810,33.66,71523.61,4.01,-0.4896,0.00026,18.40382]
[1780342340846,33.66,71525.02,4.01,-0.48924,0.00026,18.40374]
[1780342344060,33.65,71524.52,4.01,-0.48937,0.00026,18.40377]
[1780342344145,33.65,71522.06,4.01,-0.49,0.00026,18.40389]
[1780342345144,33.65,71516.32,4.01,-0.49148,0.00026,18.40399]
[1780342347111,33.65,71522.08,4.01,-0.49,0.00026,18.40389]
[1780342352154,33.65,71521.6,4.01,-0.49012,0.00026,18.3997]
[1780342357176,33.65,71520.35,4.01,-0.49044,0.00026,18.39974]
[1780342362200,33.64,71519.31,4.01,-0.49071,0.00026,18.39976]
[1780342367282,33.64,71521.59,4.01,-0.49012,0.00026,18.3997]
[1780342367628,33.64,71521.59,4.01,-0.49012,0.00026,18.3997]
[1780342367789,33.64,71521.59,4.01,-0.49012,0.00026,18.3997]
[1780342368108,33.64,71528.27,4.01,-0.48841,0.00026,18.39929]
[1780342369137,33.64,71533.82,4.01,-0.48698,0.00026,18.39869]
[1780342369435,33.64,71533.82,4.01,-0.48698,0.00026,18.39869]
[1780342372799,33.64,71533.17,4.01,-0.48715,0.00026,18.39877]
[1780342372896,33.64,71533.17,4.01,-0.48715,0.00026,18.39877]
[1780342372961,33.64,71533.17,4.01,-0.48715,0.00026,18.39877]
[1780342373179,33.64,71538.4,4.01,-0.4858,0.00026,18.39801]
[1780342374813,33.64,71538.4,4.01,-0.4858,0.00026,18.39801]
[1780342374819,33.64,71538.4,4.01,-0.4858,0.00026,18.39801]
[1780342374819,33.64,71538.4,4.01,-0.4858,0.00026,18.39801]
[1780342375183,33.64,71553.22,4.01,-0.482,0.00026,18.39474]
[1780342375346,33.64,71553.22,4.01,-0.482,0.00026,18.39474]
[1780342375500,33.64,71553.22,4.01,-0.482,0.00026,18.39474]
[1780342375517,33.64,71553.22,4.01,-0.482,0.00026,18.39474]
[1780342375611,33.64,71553.22,4.01,-0.482,0.00026,18.39474]
[1780342376004,33.64,71553.22,4.01,-0.482,0.00026,18.39474]
[1780342376019,33.64,71553.22,4.01,-0.482,0.00026,18.39474]
[1780342376147,33.64,71560.2,4.01,-0.48021,0.00026,18.39261]
[1780342377630,33.64,71559.35,4.01,-0.48043,0.00026,18.39289]
[1780342378170,33.64,71562.31,4.01,-0.47967,0.00026,18.3919]
[1780342379915,33.64,71564.04,4.01,-0.47922,0.00026,18.39129]
[1780342380130,33.64,71565.74,4.01,-0.47879,0.00026,18.39066]
[1780342381232,33.64,71570.29,4.01,-0.47762,0.00026,18.38889]
[1780342381731,33.64,71570.29,4.01,-0.47762,0.00026,18.38889]
[1780342382144,33.64,71569.95,4.01,-0.47771,0.00026,18.38902]
[1780342388185,33.63,71568.56,4.01,-0.47806,0.00026,18.38957]
[1780342393222,33.63,71563.83,4.01,-0.47927,0.00026,18.39135]
[1780342398101,33.62,71560.9,4.01,-0.48002,0.00026,18.39236]
[1780342398257,33.62,71558.98,4.01,-0.48051,0.00026,18.393]
[1780342398302,33.62,71558.98,4.01,-0.48051,0.00026,18.393]
[1780342398435,33.62,71557.64,4.01,-0.48086,0.00026,18.39342]
[1780342400177,33.62,71557.64,4.01,-0.48086,0.00026,18.39342]
[1780342400202,33.62,71555.31,4.01,-0.48146,0.00026,18.39413]
[1780342400421,33.62,71555.31,4.01,-0.48146,0.00026,18.39413]
[1780342400431,33.62,71555.31,4.01,-0.48146,0.00026,18.39413]
[1780342400461,33.62,71555.31,4.01,-0.48146,0.00026,18.39413]
[1780342400562,33.62,71555.27,4.01,-0.48147,0.00026,18.39414]
[1780342404047,33.62,71556.14,4.01,-0.48124,0.00026,18.39388]
[1780342404117,33.62,71556.14,4.01,-0.48124,0.00026,18.39388]
[1780342406044,33.62,71557.15,4.01,-0.48098,0.00026,18.39357]
[1780342406059,33.62,71557.15,4.01,-0.48098,0.00026,18.39357]
[1780342406250,33.62,71557.25,4.01,-0.48096,0.00026,18.39354]
[1780342409782,33.62,71554.97,4.01,-0.48154,0.00026,18.39423]
[1780342409951,33.62,71555.18,4.01,-0.48149,0.00026,18.39416]
[1780342411885,33.62,71558.76,4.01,-0.48057,0.00026,18.39307]
[1780342411944,33.62,71564.3,4.01,-0.47914,0.00026,18.38696]
[1780342417389,33.61,71564.96,4.01,-0.47897,0.00026,18.38671]
[1780342422424,33.61,71563.76,4.01,-0.47928,0.00026,18.38714]
[1780342427460,33.6,71567.05,4.01,-0.47843,0.00026,18.38592]
[1780342428940,33.6,71567.05,4.01,-0.47843,0.00026,18.38592]
[1780342429007,33.6,71567.48,4.01,-0.47832,0.00026,18.38575]
[1780342430961,33.6,71572.74,4.01,-0.47697,0.00026,18.3836]
[1780342436523,33.59,71570.71,4.01,-0.47749,0.00026,18.38445]
[1780342439323,33.59,71570.78,4.01,-0.47747,0.00026,18.38442]
[1780342443494,33.59,71569.39,4.01,-0.47782,0.00026,18.38498]
[1780342445475,33.58,71571.58,4.01,-0.47726,0.00026,18.38408]
[1780342447602,33.58,71566.39,4.01,-0.47859,0.00026,18.38615]
[1780342452637,33.58,71568.43,4.01,-0.47807,0.00026,18.38535]
[1780342457671,33.57,71565.92,4.01,-0.47871,0.00026,18.38632]
[1780342462706,33.57,71569.55,4.01,-0.47778,0.00026,18.3849]
[1780342464720,33.57,71573.73,4.01,-0.4767,0.00026,18.38314]
[1780342469756,33.57,71573.25,4.01,-0.47683,0.00026,18.38335]
[1780342474791,33.57,71573.21,4.01,-0.47683,0.00026,18.37915]
[1780342476268,33.57,71573.21,4.01,-0.47683,0.00026,18.37915]
[1780342476408,33.56,71571.01,4.01,-0.4774,0.00026,18.38008]
[1780342476630,33.56,71571.01,4.01,-0.4774,0.00026,18.38008]
[1780342476780,33.56,71571.01,4.01,-0.4774,0.00026,18.38008]
[1780342476911,33.56,71552.87,4.01,-0.48206,0.00026,18.38637]
[1780342478724,33.56,71552.87,4.01,-0.48206,0.00026,18.38637]
[1780342478825,33.56,71553.34,4.01,-0.48194,0.00026,18.38623]
[1780342480900,33.56,71553.34,4.01,-0.48194,0.00026,18.38623]
[1780342481280,33.56,71554.52,4.01,-0.48164,0.00026,18.3859]
[1780342482337,33.56,71554.52,4.01,-0.48164,0.00026,18.3859]
[1780342482378,33.56,71554.52,4.01,-0.48164,0.00026,18.3859]
[1780342482390,33.56,71554.52,4.01,-0.48164,0.00026,18.3859]
[1780342482418,33.56,71554.52,4.01,-0.48164,0.00026,18.3859]
[1780342482477,33.56,71554.52,4.01,-0.48164,0.00026,18.3859]
[1780342482693,33.56,71554.52,4.01,-0.48164,0.00026,18.3859]
[1780342482760,33.56,71554.52,4.01,-0.48164,0.00026,18.3859]
[1780342482861,33.56,71550.69,4.01,-0.48262,0.00026,18.38695]
[1780342483424,33.56,71550.69,4.01,-0.48262,0.00026,18.38695]
[1780342483481,33.56,71550.69,4.01,-0.48262,0.00026,18.38695]
[1780342484158,33.56,71550.69,4.01,-0.48262,0.00026,18.38695]
[1780342484162,33.56,71550.69,4.01,-0.48262,0.00026,18.38695]
[1780342484908,33.56,71550.49,4.01,-0.48268,0.00026,18.387]
[1780342487037,33.56,71550.28,4.01,-0.48273,0.00026,18.38706]
[1780342488873,33.56,71550.14,4.01,-0.48277,0.00026,18.38709]
[1780342488939,33.56,71550.14,4.01,-0.48277,0.00026,18.38709]
[1780342489022,33.56,71550.14,4.01,-0.48277,0.00026,18.38709]
[1780342489068,33.56,71550.14,4.01,-0.48277,0.00026,18.38709]
[1780342494931,33.56,71550.94,4.01,-0.48256,0.00026,18.38688]
[1780342495488,33.56,71550.94,4.01,-0.48256,0.00026,18.38688]
[1780342497281,33.56,71551.33,4.01,-0.48246,0.00026,18.38678]
[1780342498783,33.56,71551.11,4.01,-0.48251,0.00026,18.38684]
[1780342498850,33.56,71551.11,4.01,-0.48251,0.00026,18.38684]
[1780342499103,33.56,71551.11,4.01,-0.48251,0.00026,18.38684]
[1780342499157,33.56,71551.11,4.01,-0.48251,0.00026,18.38684]
[1780342500009,33.56,71551.95,4.01,-0.4823,0.00026,18.38661]
[1780342500061,33.56,71551.95,4.01,-0.4823,0.00026,18.38661]
[1780342501389,33.56,71552.45,4.01,-0.48217,0.00026,18.38648]
[1780342501452,33.56,71552.45,4.01,-0.48217,0.00026,18.38648]
[1780342507014,33.56,71554.23,4.01,-0.48171,0.00026,18.38598]
[1780342509868,33.56,71553.9,4.01,-0.4818,0.00026,18.38607]
[1780342510279,33.56,71550.7,4.01,-0.48262,0.00026,18.38695]
[1780342510497,33.56,71550.7,4.01,-0.48262,0.00026,18.38695]
[1780342510659,33.56,71550.7,4.01,-0.48262,0.00026,18.38695]
[1780342510725,33.56,71550.7,4.01,-0.48262,0.00026,18.38695]
[1780342510733,33.56,71550.7,4.01,-0.48262,0.00026,18.38695]
[1780342510768,33.56,71550.7,4.01,-0.48262,0.00026,18.38695]
[1780342511197,33.56,71533.88,4.01,-0.48695,0.00026,18.39024]
[1780342512220,33.56,71533.88,4.01,-0.48695,0.00026,18.39024]
[1780342513075,33.56,71532.23,4.01,-0.48738,0.00026,18.39045]
[1780342513703,33.56,71532.23,4.01,-0.48738,0.00026,18.39045]
[1780342514083,33.56,71533.16,4.01,-0.48714,0.00026,18.39034]
[1780342515691,33.56,71533.39,4.01,-0.48708,0.00026,18.39031]
[1780342515754,33.56,71533.39,4.01,-0.48708,0.00026,18.39031]
[1780342515769,33.56,71533.39,4.01,-0.48708,0.00026,18.39031]
[1780342515853,33.56,71533.39,4.01,-0.48708,0.00026,18.39031]
[1780342519118,33.56,71537.76,4.01,-0.48595,0.00026,18.38968]
[1780342524014,33.56,71537.93,4.01,-0.48591,0.00026,18.38965]
[1780342524056,33.56,71537.93,4.01,-0.48591,0.00026,18.38965]
[1780342526079,33.56,71538.35,4.01,-0.4858,0.00026,18.38958]
[1780342526149,33.56,71538.35,4.01,-0.4858,0.00026,18.38958]
[1780342528148,33.56,71538.47,4.01,-0.48577,0.00026,18.38956]
[1780342528199,33.56,71538.47,4.01,-0.48577,0.00026,18.38956]
[1780342532212,33.56,71535.87,4.01,-0.48644,0.00026,18.38576]
[1780342532273,33.56,71535.87,4.01,-0.48644,0.00026,18.38576]
[1780342534224,33.56,71531.04,4.01,-0.48768,0.00026,18.38638]
[1780342536070,33.56,71528.93,4.01,-0.48823,0.00026,18.38659]
[1780342541273,33.57,71529.68,4.01,-0.48803,0.00026,18.38652]
[1780342545438,33.57,71530.92,4.01,-0.48771,0.00026,18.38639]
[1780342546936,33.57,71533.15,4.01,-0.48714,0.00026,18.38613]
[1780342546989,33.57,71533.15,4.01,-0.48714,0.00026,18.38613]
[1780342548675,33.57,71537.3,4.01,-0.48607,0.00026,18.38554]
[1780342550618,33.57,71536.96,4.01,-0.48616,0.00026,18.38559]
[1780342550627,33.57,71536.96,4.01,-0.48616,0.00026,18.38559]
[1780342551343,33.56,71536.14,4.01,-0.48637,0.00026,18.38572]
[1780342556378,33.56,71536.83,4.01,-0.48619,0.00026,18.38561]
[1780342561412,33.55,71533.33,4.01,-0.48709,0.00026,18.3861]
[1780342563603,33.55,71533.84,4.01,-0.48696,0.00026,18.38604]
[1780342563653,33.55,71533.84,4.01,-0.48696,0.00026,18.38604]
[1780342563710,33.55,71533.84,4.01,-0.48696,0.00026,18.38604]
[1780342565119,33.55,71533.9,4.01,-0.48694,0.00026,18.38603]
[1780342565191,33.55,71529.3,4.01,-0.48813,0.00026,18.38656]
[1780342566561,33.55,71527.2,4.01,-0.48867,0.00026,18.38674]
[1780342566590,33.55,71527.2,4.01,-0.48867,0.00026,18.38674]
[1780342566646,33.55,71527.2,4.01,-0.48867,0.00026,18.38674]
[1780342566740,33.55,71526.3,4.01,-0.4889,0.00026,18.38681]
[1780342568061,33.55,71526.3,4.01,-0.4889,0.00026,18.38681]
[1780342568079,33.55,71526.3,4.01,-0.4889,0.00026,18.38681]
[1780342568165,33.55,71524.95,4.01,-0.48925,0.00026,18.3869]
[1780342568534,33.55,71519.51,4.01,-0.49065,0.00026,18.38713]
[1780342573307,33.55,71517.77,4.01,-0.4911,0.00026,18.38716]
[1780342573312,33.55,71517.77,4.01,-0.4911,0.00026,18.38716]
[1780342573368,33.55,71517.77,4.01,-0.4911,0.00026,18.38716]
[1780342573408,33.55,71519.84,4.01,-0.49057,0.00026,18.38713]
[1780342576274,33.55,71520.61,4.01,-0.49037,0.00026,18.38711]
[1780342576376,33.55,71521.1,4.01,-0.49024,0.00026,18.38709]
[1780342577529,33.55,71525.92,4.01,-0.489,0.00026,18.38684]
[1780342578534,33.54,71530.06,4.01,-0.48793,0.00026,18.38648]
[1780342583570,33.54,71527.99,4.01,-0.48847,0.00026,18.38667]
[1780342588604,33.54,71527.02,4.01,-0.48872,0.00026,18.38675]
[1780342593640,33.53,71525.95,4.01,-0.48899,0.00026,18.38262]
[1780342598675,33.53,71522.91,4.01,-0.48978,0.00026,18.38281]
[1780342603209,33.53,71522.63,4.01,-0.48985,0.00026,18.38282]
[1780342603432,33.53,71522.63,4.01,-0.48985,0.00026,18.38282]
[1780342603558,33.53,71525.07,4.01,-0.48922,0.00026,18.38268]
[1780342604368,33.53,71525.07,4.01,-0.48922,0.00026,18.38268]
[1780342604465,33.53,71530.42,4.01,-0.48784,0.00026,18.38223]
[1780342604509,33.53,71530.42,4.01,-0.48784,0.00026,18.38223]
[1780342605041,33.53,71530.42,4.01,-0.48784,0.00026,18.38223]
[1780342605141,33.53,71530.42,4.01,-0.48784,0.00026,18.38223]
[1780342605420,33.53,71541.02,4.01,-0.4851,0.00026,18.38068]
[1780342605752,33.53,71541.02,4.01,-0.4851,0.00026,18.38068]
[1780342605763,33.53,71541.02,4.01,-0.4851,0.00026,18.38068]
[1780342606067,33.53,71541.02,4.01,-0.4851,0.00026,18.38068]
[1780342606080,33.53,71541.02,4.01,-0.4851,0.00026,18.38068]
[1780342606360,33.53,71541.02,4.01,-0.4851,0.00026,18.38068]
[1780342606392,33.53,71541.02,4.01,-0.4851,0.00026,18.38068]
[1780342606455,33.53,71541.02,4.01,-0.4851,0.00026,18.38068]
[1780342606419,33.52,71547.91,4.01,-0.48333,0.00026,18.3792]
[1780342606569,33.52,71547.91,4.01,-0.48333,0.00026,18.3792]
[1780342606682,33.52,71547.91,4.01,-0.48333,0.00026,18.3792]
[1780342606734,33.52,71547.91,4.01,-0.48333,0.00026,18.3792]
[1780342606862,33.52,71547.91,4.01,-0.48333,0.00026,18.3792]
[1780342606896,33.52,71547.98,4.01,-0.48331,0.00026,18.37919]
[1780342608390,33.52,71547.98,4.01,-0.48331,0.00026,18.37919]
[1780342609314,33.52,71547.51,4.01,-0.48343,0.00026,18.3793]
[1780342609332,33.52,71547.6,4.01,-0.48341,0.00026,18.37928]
[1780342614557,33.52,71548.63,4.01,-0.48314,0.00026,18.37903]
[1780342614563,33.52,71548.63,4.01,-0.48314,0.00026,18.37903]
[1780342615276,33.52,71548.63,4.01,-0.48314,0.00026,18.37903]
[1780342615472,33.52,71548.63,4.01,-0.48314,0.00026,18.37903]
[1780342615328,33.52,71546.07,4.01,-0.4838,0.00026,18.37963]
[1780342617326,33.52,71541.5,4.01,-0.48498,0.00026,18.38058]
[1780342622738,33.52,71541.22,4.01,-0.48505,0.00026,18.38064]
[1780342623861,33.52,71535.87,4.01,-0.48643,0.00026,18.38154]
[1780342626834,33.52,71535.43,4.01,-0.48654,0.00026,18.3816]
[1780342626919,33.52,71535.43,4.01,-0.48654,0.00026,18.3816]
[1780342627020,33.52,71534.08,4.01,-0.48689,0.00026,18.38179]
[1780342631092,33.51,71531.87,4.01,-0.48746,0.00026,18.38207]
[1780342631117,33.51,71531.87,4.01,-0.48746,0.00026,18.38207]
[1780342631129,33.51,71531.87,4.01,-0.48746,0.00026,18.38207]
[1780342631187,33.51,71526.98,4.01,-0.48872,0.00026,18.38255]
[1780342636222,33.51,71528.65,4.01,-0.48829,0.00026,18.3824]
[1780342641987,33.5,71529.18,4.01,-0.48816,0.00026,18.38235]
[1780342647021,33.5,71530.99,4.01,-0.48769,0.00026,18.38216]
[1780342650685,33.5,71530.22,4.01,-0.48789,0.00026,18.38225]
[1780342650759,33.5,71530.22,4.01,-0.48789,0.00026,18.38225]
[1780342650878,33.5,71530.22,4.01,-0.48789,0.00026,18.38225]
[1780342650887,33.5,71530.22,4.01,-0.48789,0.00026,18.38225]
[1780342650963,33.5,71530.22,4.01,-0.48789,0.00026,18.38225]
[1780342651426,33.5,71530.22,4.01,-0.48789,0.00026,18.38225]
[1780342651514,33.5,71527.86,4.01,-0.4885,0.00026,18.37826]
[1780342652033,33.5,71527.86,4.01,-0.4885,0.00026,18.37826]
[1780342652061,33.5,71527.86,4.01,-0.4885,0.00026,18.37826]
[1780342652148,33.5,71527.86,4.01,-0.4885,0.00026,18.37826]
[1780342652248,33.5,71527.86,4.01,-0.4885,0.00026,18.37826]
[1780342652381,33.5,71527.86,4.01,-0.4885,0.00026,18.37826]
[1780342652392,33.5,71527.86,4.01,-0.4885,0.00026,18.37826]
[1780342652450,33.5,71521.43,4.01,-0.49016,0.00026,18.37865]
[1780342654071,33.49,71515.41,4.01,-0.49171,0.00026,18.37874]
[1780342656040,33.5,71516.75,4.01,-0.49137,0.00026,18.37874]
[1780342656091,33.5,71516.75,4.01,-0.49137,0.00026,18.37874]
[1780342656105,33.5,71516.75,4.01,-0.49137,0.00026,18.37874]
[1780342656315,33.5,71512.02,4.01,-0.49259,0.00026,18.37866]
[1780342661167,33.5,71512.61,4.01,-0.49244,0.00026,18.37868]
[1780342661216,33.5,71512.61,4.01,-0.49244,0.00026,18.37868]
[1780342661820,33.5,71512.59,4.01,-0.49244,0.00026,18.37868]
[1780342662127,33.5,71512.59,4.01,-0.49244,0.00026,18.37868]
[1780342665299,33.49,71511.45,4.01,-0.49274,0.00026,18.37864]
[1780342665497,33.49,71507.04,4.01,-0.49388,0.00026,18.37839]
[1780342666443,33.49,71499.81,4.01,-0.49574,0.00026,18.37765]
[1780342667515,33.49,71494.26,4.01,-0.49718,0.00026,18.37681]
[1780342668022,33.49,71494.26,4.01,-0.49718,0.00026,18.37681]
[1780342668168,33.49,71494.26,4.01,-0.49718,0.00026,18.37681]
[1780342669440,33.49,71494.26,4.01,-0.49718,0.00026,18.37681]
[1780342669527,33.49,71494.26,4.01,-0.49718,0.00026,18.37681]
[1780342669485,33.49,71489.81,4.01,-0.49833,0.00026,18.37596]
[1780342671046,33.49,71489.81,4.01,-0.49833,0.00026,18.37596]
[1780342671105,33.49,71489.81,4.01,-0.49833,0.00026,18.37596]
[1780342672087,33.49,71488.06,4.01,-0.49878,0.00026,18.37559]
[1780342672093,33.49,71488.06,4.01,-0.49878,0.00026,18.37559]
[1780342672099,33.49,71488.06,4.01,-0.49878,0.00026,18.37559]
[1780342672104,33.49,71488.06,4.01,-0.49878,0.00026,18.37559]
[1780342672485,33.49,71488.06,4.01,-0.49878,0.00026,18.37559]
[1780342672471,33.49,71484.08,4.01,-0.49981,0.00026,18.37465]
[1780342672632,33.49,71484.08,4.01,-0.49981,0.00026,18.37465]
[1780342674159,33.49,71481.41,4.01,-0.5005,0.00026,18.37395]
[1780342674487,33.49,71479.27,4.01,-0.50106,0.00026,18.37335]
[1780342675835,33.49,71476.31,4.01,-0.50182,0.00026,18.37246]
[1780342676339,33.49,71474.11,4.01,-0.50239,0.00026,18.37176]
[1780342679247,33.49,71470.27,4.01,-0.50339,0.00026,18.37044]
[1780342680495,33.49,71481.87,4.01,-0.50038,0.00026,18.37407]
[1780342682269,33.49,71484.75,4.01,-0.49964,0.00026,18.37482]
[1780342682788,33.49,71484.75,4.01,-0.49964,0.00026,18.37482]
[1780342683005,33.49,71484.75,4.01,-0.49964,0.00026,18.37482]
[1780342683051,33.49,71484.75,4.01,-0.49964,0.00026,18.37482]
[1780342683078,33.49,71484.75,4.01,-0.49964,0.00026,18.37482]
[1780342683280,33.49,71484.76,4.01,-0.49964,0.00026,18.37482]
[1780342684283,33.49,71491.24,4.01,-0.49796,0.00026,18.37625]
[1780342685290,33.49,71496.15,4.01,-0.49669,0.00026,18.37712]
[1780342686417,33.49,71496.15,4.01,-0.49669,0.00026,18.37712]
[1780342686464,33.49,71496.15,4.01,-0.49669,0.00026,18.37712]
[1780342686473,33.49,71495.31,4.01,-0.49691,0.00026,18.37699]
[1780342688462,33.49,71489.46,4.01,-0.49842,0.00026,18.37589]
[1780342693620,33.48,71491.86,4.01,-0.4978,0.00026,18.37637]
[1780342693633,33.48,71491.86,4.01,-0.4978,0.00026,18.37637]
[1780342694519,33.48,71503.88,4.01,-0.49469,0.00026,18.37811]
[1780342699524,33.48,71502.99,4.01,-0.49492,0.00026,18.37802]
[1780342701596,33.48,71497.47,4.01,-0.49635,0.00026,18.37732]
[1780342703592,33.47,71493.04,4.01,-0.4975,0.00026,18.37659]
[1780342708621,33.47,71494.52,4.01,-0.49712,0.00026,18.37685]
[1780342713634,33.47,71492.98,4.01,-0.49752,0.00026,18.37237]
[1780342716638,33.47,71498.68,4.01,-0.49604,0.00026,18.37329]
[1780342721660,33.46,71496.44,4.01,-0.49662,0.00026,18.37296]
[1780342726719,33.46,71497.84,4.01,-0.49626,0.00026,18.37317]
[1780342731747,33.45,71494.57,4.01,-0.49711,0.00026,18.37265]
[1780342736772,33.45,71494.59,4.01,-0.4971,0.00026,18.37266]
[1780342738579,33.45,71489.14,4.01,-0.49851,0.00026,18.37161]
[1780342742003,33.45,71491.52,4.01,-0.4979,0.00026,18.3721]
[1780342742004,33.45,71491.52,4.01,-0.4979,0.00026,18.3721]
[1780342742076,33.45,71491.52,4.01,-0.4979,0.00026,18.3721]
[1780342742141,33.45,71491.08,4.01,-0.49801,0.00026,18.37201]
[1780342742805,33.45,71491.08,4.01,-0.49801,0.00026,18.37201]
[1780342743954,33.45,71494.49,4.01,-0.49713,0.00026,18.37264]
[1780342744126,33.45,71494.49,4.01,-0.49713,0.00026,18.37264]
[1780342744262,33.45,71494.49,4.01,-0.49713,0.00026,18.37264]
[1780342744437,33.45,71497.79,4.01,-0.49627,0.00026,18.37316]
[1780342745411,33.45,71497.79,4.01,-0.49627,0.00026,18.37316]
[1780342745486,33.45,71498.9,4.01,-0.49599,0.00026,18.37332]
[1780342748077,33.44,71498.49,4.01,-0.49609,0.00026,18.37326]
[1780342748566,33.44,71498.49,4.01,-0.49609,0.00026,18.37326]
[1780342748565,33.44,71496.61,4.01,-0.49658,0.00026,18.37299]
[1780342749550,33.44,71496.4,4.01,-0.49664,0.00026,18.37295]
[1780342754559,33.44,71494.58,4.01,-0.49711,0.00026,18.37266]
[1780342759591,33.43,71492.8,4.01,-0.49757,0.00026,18.37234]
[1780342762813,33.43,71495.35,4.01,-0.49691,0.00026,18.37278]
[1780342762967,33.43,71495.35,4.01,-0.49691,0.00026,18.37278]
[1780342763129,33.43,71495.35,4.01,-0.49691,0.00026,18.37278]
[1780342763273,33.43,71495.35,4.01,-0.49691,0.00026,18.37278]
[1780342763315,33.43,71495.35,4.01,-0.49691,0.00026,18.37278]
[1780342763605,33.43,71495.35,4.01,-0.49691,0.00026,18.37278]
[1780342763585,33.43,71499.08,4.01,-0.49594,0.00026,18.37334]
[1780342763691,33.43,71499.08,4.01,-0.49594,0.00026,18.37334]
[1780342763958,33.43,71499.08,4.01,-0.49594,0.00026,18.37334]
[1780342764454,33.43,71499.08,4.01,-0.49594,0.00026,18.37334]
[1780342764462,33.43,71499.08,4.01,-0.49594,0.00026,18.37334]
[1780342764638,33.43,71516.23,4.01,-0.4915,0.00026,18.37453]
[1780342764724,33.43,71516.23,4.01,-0.4915,0.00026,18.37453]
[1780342764996,33.43,71519.06,4.01,-0.49077,0.00026,18.37451]
[1780342766507,33.43,71519.06,4.01,-0.49077,0.00026,18.37451]
[1780342766554,33.43,71519.36,4.01,-0.49069,0.00026,18.3745]
[1780342768321,33.43,71519.36,4.01,-0.49069,0.00026,18.3745]
[1780342768330,33.43,71519.36,4.01,-0.49069,0.00026,18.3745]
[1780342768555,33.43,71519.36,4.01,-0.49069,0.00026,18.3745]
[1780342768530,33.43,71518.84,4.01,-0.49082,0.00026,18.37451]
[1780342769627,33.43,71520.25,4.01,-0.49046,0.00026,18.37448]
[1780342771543,33.43,71524.72,4.01,-0.4893,0.00026,18.37006]
[1780342772602,33.43,71524.72,4.01,-0.4893,0.00026,18.37006]
[1780342772613,33.43,71524.72,4.01,-0.4893,0.00026,18.37006]
[1780342772643,33.43,71524.72,4.01,-0.4893,0.00026,18.37006]
[1780342772676,33.43,71525.34,4.01,-0.48914,0.00026,18.37002]
[1780342772920,33.43,71525.34,4.01,-0.48914,0.00026,18.37002]
[1780342774929,33.43,71519.54,4.01,-0.49064,0.00026,18.37028]
[1780342775817,33.43,71519.54,4.01,-0.49064,0.00026,18.37028]
[1780342775935,33.43,71514.92,4.01,-0.49184,0.00026,18.37031]
[1780342779414,33.42,71520.05,4.01,-0.49051,0.00026,18.37027]
[1780342783268,33.42,71521.36,4.01,-0.49017,0.00026,18.37023]
[1780342783365,33.42,71525.99,4.01,-0.48897,0.00026,18.36997]
[1780342784371,33.42,71525.99,4.01,-0.48897,0.00026,18.36997]
[1780342784450,33.42,71525.99,4.01,-0.48897,0.00026,18.36997]
[1780342784463,33.42,71532.14,4.01,-0.48738,0.00026,18.36938]
[1780342786629,33.42,71538.67,4.01,-0.48569,0.00026,18.36842]
[1780342788019,33.41,71542.68,4.01,-0.48465,0.00026,18.36767]
[1780342789393,33.41,71542.68,4.01,-0.48465,0.00026,18.36767]
[1780342792380,33.41,71547.14,4.01,-0.48349,0.00026,18.36669]
[1780342792422,33.41,71547.14,4.01,-0.48349,0.00026,18.36669]
[1780342792482,33.41,71550.44,4.01,-0.48264,0.00026,18.36587]
[1780342798089,33.41,71549.25,4.01,-0.48295,0.00026,18.36618]
[1780342801861,33.41,71547.31,4.01,-0.48345,0.00026,18.36665]
[1780342804429,33.41,71553.32,4.01,-0.48189,0.00026,18.36508]
[1780342809375,33.41,71552.68,4.01,-0.48206,0.00026,18.36526]
[1780342809478,33.41,71552.68,4.01,-0.48206,0.00026,18.36526]
[1780342809500,33.41,71552.68,4.01,-0.48206,0.00026,18.36526]
[1780342809615,33.41,71552.68,4.01,-0.48206,0.00026,18.36526]
[1780342809645,33.41,71552.68,4.01,-0.48206,0.00026,18.36526]
[1780342809631,33.41,71549.91,4.01,-0.48278,0.00026,18.36601]
[1780342809910,33.41,71549.91,4.01,-0.48278,0.00026,18.36601]
[1780342809949,33.41,71549.91,4.01,-0.48278,0.00026,18.36601]
[1780342810121,33.41,71549.91,4.01,-0.48278,0.00026,18.36601]
[1780342810331,33.41,71549.91,4.01,-0.48278,0.00026,18.36601]
[1780342810442,33.41,71549.91,4.01,-0.48278,0.00026,18.36601]
[1780342810596,33.41,71549.91,4.01,-0.48278,0.00026,18.36601]
[1780342810627,33.41,71549.91,4.01,-0.48278,0.00026,18.36601]
[1780342810634,33.42,71538.73,4.01,-0.48567,0.00026,18.36841]
[1780342811117,33.42,71538.73,4.01,-0.48567,0.00026,18.36841]
[1780342811218,33.42,71519.94,4.01,-0.49054,0.00026,18.37027]
[1780342813196,33.41,71513.19,4.01,-0.49229,0.00026,18.37027]
[1780342816169,33.42,71511.97,4.01,-0.4926,0.00026,18.37024]
[1780342816210,33.42,71511.97,4.01,-0.4926,0.00026,18.37024]
[1780342816454,33.42,71511.97,4.01,-0.4926,0.00026,18.37024]
[1780342816563,33.42,71511.97,4.01,-0.4926,0.00026,18.37024]
[1780342816659,33.42,71511.97,4.01,-0.4926,0.00026,18.37024]
[1780342816645,33.42,71503.6,4.01,-0.49477,0.00026,18.36967]
[1780342816738,33.42,71503.6,4.01,-0.49477,0.00026,18.36967]
[1780342816780,33.42,71503.6,4.01,-0.49477,0.00026,18.36967]
[1780342816816,33.42,71503.6,4.01,-0.49477,0.00026,18.36967]
[1780342816920,33.42,71503.6,4.01,-0.49477,0.00026,18.36967]
[1780342816965,33.42,71503.6,4.01,-0.49477,0.00026,18.36967]
[1780342817227,33.42,71503.6,4.01,-0.49477,0.00026,18.36967]
[1780342818282,33.42,71503.6,4.01,-0.49477,0.00026,18.36967]
[1780342818297,33.42,71503.6,4.01,-0.49477,0.00026,18.36967]
[1780342818617,33.42,71495.22,4.01,-0.49695,0.00026,18.36855]
[1780342820622,33.41,71489.89,4.01,-0.49833,0.00026,18.36756]
[1780342822092,33.41,71489.74,4.01,-0.49837,0.00026,18.36753]
[1780342822139,33.41,71489.74,4.01,-0.49837,0.00026,18.36753]
[1780342823844,33.41,71488.85,4.01,-0.4986,0.00026,18.36734]
[1780342824567,33.41,71486.87,4.01,-0.49911,0.00026,18.3669]
[1780342825896,33.41,71486.87,4.01,-0.49911,0.00026,18.3669]
[1780342826620,33.41,71485.17,4.01,-0.49955,0.00026,18.3665]
[1780342826745,33.41,71485.17,4.01,-0.49955,0.00026,18.3665]
[1780342826822,33.41,71485.17,4.01,-0.49955,0.00026,18.3665]
[1780342827948,33.41,71485.17,4.01,-0.49955,0.00026,18.3665]
[1780342827981,33.41,71485.17,4.01,-0.49955,0.00026,18.3665]
[1780342829992,33.41,71484.4,4.01,-0.49975,0.00026,18.36631]
[1780342830035,33.41,71484.4,4.01,-0.49975,0.00026,18.36631]
[1780342831325,33.42,71479.71,4.01,-0.50097,0.00026,18.36084]
[1780342833944,33.42,71477.89,4.01,-0.50144,0.00026,18.3603]
[1780342836136,33.42,71478.12,4.01,-0.50138,0.00026,18.36037]
[1780342836598,33.42,71476.82,4.01,-0.50172,0.00026,18.35998]
[1780342837294,33.42,71476.82,4.01,-0.50172,0.00026,18.35998]
[1780342837360,33.42,71476.82,4.01,-0.50172,0.00026,18.35998]
[1780342837384,33.42,71469.82,4.01,-0.50354,0.00026,18.35763]
[1780342838211,33.42,71469.82,4.01,-0.50354,0.00026,18.35763]
[1780342838225,33.42,71469.82,4.01,-0.50354,0.00026,18.35763]
[1780342838375,33.42,71469.64,4.01,-0.50358,0.00026,18.35757]
[1780342839381,33.42,71461.74,4.01,-0.50563,0.00026,18.35445]
[1780342840198,33.42,71461.74,4.01,-0.50563,0.00026,18.35445]
[1780342840237,33.42,71461.74,4.01,-0.50563,0.00026,18.35445]
[1780342841231,33.41,71460.77,4.01,-0.50588,0.00026,18.35403]
[1780342841703,33.41,71454.7,4.01,-0.50746,0.00026,18.35126]
[1780342844609,33.41,71450.24,4.01,-0.50862,0.00026,18.34904]
[1780342849609,33.41,71452.5,4.01,-0.50803,0.00026,18.35018]
[1780342852707,33.41,71456.84,4.01,-0.5069,0.00026,18.35227]
[1780342856677,33.41,71461.87,4.01,-0.5056,0.00026,18.3545]
[1780342859696,33.41,71460.77,4.01,-0.50589,0.00026,18.35403]
[1780342859749,33.41,71460.95,4.01,-0.50584,0.00026,18.35411]
[1780342860531,33.41,71460.95,4.01,-0.50584,0.00026,18.35411]
[1780342861541,33.41,71468.73,4.01,-0.50382,0.00026,18.35723]
[1780342861894,33.41,71468.73,4.01,-0.50382,0.00026,18.35723]
[1780342861949,33.41,71468.73,4.01,-0.50382,0.00026,18.35723]
[1780342862884,33.41,71471.8,4.01,-0.50303,0.00026,18.35833]
[1780342862897,33.41,71471.8,4.01,-0.50303,0.00026,18.35833]
[1780342862901,33.41,71471.8,4.01,-0.50303,0.00026,18.35833]
[1780342862915,33.41,71471.8,4.01,-0.50303,0.00026,18.35833]
[1780342862953,33.41,71471.8,4.01,-0.50303,0.00026,18.35833]
[1780342863551,33.41,71471.8,4.01,-0.50303,0.00026,18.35833]
[1780342864857,33.41,71470.77,4.01,-0.50329,0.00026,18.35797]
[1780342865565,33.41,71471.22,4.01,-0.50318,0.00026,18.35813]
[1780342870601,33.4,71471.06,4.01,-0.50322,0.00026,18.35807]
[1780342875635,33.4,71468.9,4.01,-0.50378,0.00026,18.35729]
[1780342879842,33.4,71467.46,4.01,-0.50416,0.00026,18.35675]
[1780342879950,33.4,71467.46,4.01,-0.50416,0.00026,18.35675]
[1780342880297,33.4,71467.46,4.01,-0.50416,0.00026,18.35675]
[1780342880327,33.4,71467.46,4.01,-0.50416,0.00026,18.35675]
[1780342880375,33.4,71467.46,4.01,-0.50416,0.00026,18.35675]
[1780342880410,33.4,71467.46,4.01,-0.50416,0.00026,18.35675]
[1780342880495,33.4,71467.46,4.01,-0.50416,0.00026,18.35675]
[1780342880509,33.4,71467.46,4.01,-0.50416,0.00026,18.35675]
[1780342880671,33.4,71466.76,4.01,-0.50434,0.00026,18.35648]
[1780342883645,33.39,71469.05,4.01,-0.50374,0.00026,18.35735]
[1780342883658,33.39,71469.05,4.01,-0.50374,0.00026,18.35735]
[1780342883746,33.39,71470.25,4.01,-0.50343,0.00026,18.35778]
[1780342888760,33.39,71468.85,4.01,-0.5038,0.00026,18.35727]
[1780342893769,33.39,71466.55,4.01,-0.5044,0.00026,18.35218]
[1780342895798,33.39,71470.86,4.01,-0.50328,0.00026,18.35379]
[1780342899790,33.38,71465.78,4.01,-0.5046,0.00026,18.35188]
[1780342900101,33.38,71465.78,4.01,-0.5046,0.00026,18.35188]
[1780342900113,33.38,71465.78,4.01,-0.5046,0.00026,18.35188]
[1780342900686,33.38,71458.87,4.01,-0.5064,0.00026,18.34897]
[1780342901763,33.38,71454.49,4.01,-0.50753,0.00026,18.34693]
[1780342906788,33.38,71457.46,4.01,-0.50676,0.00026,18.34833]
[1780342910696,33.38,71458.46,4.01,-0.5065,0.00026,18.34878]
[1780342910768,33.38,71456.22,4.01,-0.50709,0.00026,18.34775]
[1780342910847,33.38,71456.22,4.01,-0.50709,0.00026,18.34775]
[1780342911776,33.38,71453.01,4.01,-0.50792,0.00026,18.34621]
[1780342912690,33.38,71448.55,4.01,-0.50908,0.00026,18.34393]
[1780342916771,33.37,71454.2,4.01,-0.50761,0.00026,18.34679]
[1780342917709,33.37,71458.75,4.01,-0.50643,0.00026,18.34891]
[1780342922718,33.37,71461.31,4.01,-0.50577,0.00026,18.35004]
[1780342922853,33.37,71461.31,4.01,-0.50577,0.00026,18.35004]
[1780342923002,33.37,71461.31,4.01,-0.50577,0.00026,18.35004]
[1780342923069,33.37,71465.89,4.01,-0.50458,0.00026,18.35192]
[1780342924431,33.37,71465.89,4.01,-0.50458,0.00026,18.35192]
[1780342924502,33.37,71465.89,4.01,-0.50458,0.00026,18.35192]
[1780342924518,33.37,71472.48,4.01,-0.50287,0.00026,18.35435]
[1780342928012,33.37,71469.69,4.01,-0.50359,0.00026,18.35336]
[1780342928026,33.37,71469.69,4.01,-0.50359,0.00026,18.35336]
[1780342928789,33.37,71467.36,4.01,-0.5042,0.00026,18.35249]
[1780342931758,33.37,71467.33,4.01,-0.5042,0.00026,18.35248]
[1780342931768,33.36,71467.05,4.01,-0.50428,0.00026,18.35237]
[1780342932035,33.36,71463.05,4.01,-0.50532,0.00026,18.35077]
[1780342934681,33.36,71459.39,4.01,-0.50627,0.00026,18.34919]
[1780342938453,33.36,71459.23,4.01,-0.50631,0.00026,18.34912]
[1780342938785,33.36,71460.21,4.01,-0.50606,0.00026,18.34956]
[1780342943811,33.36,71460.46,4.01,-0.50599,0.00026,18.34966]
[1780342948835,33.36,71458.51,4.01,-0.5065,0.00026,18.3488]
[1780342949845,33.36,71454.7,4.01,-0.50749,0.00026,18.34702]
[1780342954859,33.36,71454.63,4.01,-0.50751,0.00026,18.34277]
[1780342959859,33.36,71452.54,4.01,-0.50806,0.00026,18.34175]
[1780342964874,33.36,71452.28,4.01,-0.50812,0.00026,18.34162]
[1780342967743,33.36,71459.34,4.01,-0.50629,0.00026,18.34496]
[1780342972767,33.36,71461.08,4.01,-0.50583,0.00026,18.34572]
[1780342976819,33.36,71456.38,4.01,-0.50706,0.00026,18.3436]
[1780342981852,33.36,71459.4,4.01,-0.50627,0.00026,18.34498]
[1780342986867,33.35,71461.3,4.01,-0.50578,0.00026,18.34581]
[1780342991867,33.35,71461.41,4.01,-0.50575,0.00026,18.34586]
[1780342993810,33.35,71466.23,4.01,-0.5045,0.00026,18.34784]
[1780342998825,33.35,71466.56,4.01,-0.50441,0.00026,18.34796]
[1780343001607,33.35,71466.83,4.01,-0.50434,0.00026,18.34807]
[1780343001619,33.35,71466.83,4.01,-0.50434,0.00026,18.34807]
[1780343001810,33.35,71466.62,4.01,-0.5044,0.00026,18.34799]
[1780343006817,33.34,71466.15,4.01,-0.50452,0.00026,18.3478]
[1780343006883,33.34,71466.15,4.01,-0.50452,0.00026,18.3478]
[1780343011913,33.34,71463.04,4.01,-0.50534,0.00026,18.34233]
[1780343016970,33.34,71461.09,4.01,-0.50584,0.00026,18.3415]
[1780343021970,33.34,71461.21,4.01,-0.50581,0.00026,18.34155]
[1780343026986,33.34,71461.28,4.01,-0.5058,0.00026,18.34158]
[1780343030845,33.34,71451.62,4.01,-0.50831,0.00026,18.33706]
[1780343033904,33.33,71452.44,4.01,-0.5081,0.00026,18.33747]
[1780343035698,33.33,71452.84,4.01,-0.50799,0.00026,18.33767]
[1780343035778,33.33,71452.84,4.01,-0.50799,0.00026,18.33767]
[1780343035810,33.33,71447.74,4.01,-0.50932,0.00026,18.33503]
[1780343036368,33.33,71447.74,4.01,-0.50932,0.00026,18.33503]
[1780343036427,33.33,71447.74,4.01,-0.50932,0.00026,18.33503]
[1780343036633,33.33,71447.74,4.01,-0.50932,0.00026,18.33503]
[1780343036842,33.33,71454.18,4.01,-0.50765,0.00026,18.33833]
[1780343037536,33.33,71454.18,4.01,-0.50765,0.00026,18.33833]
[1780343037631,33.33,71454.18,4.01,-0.50765,0.00026,18.33833]
[1780343037786,33.33,71454.18,4.01,-0.50765,0.00026,18.33833]
[1780343038673,33.33,71454.18,4.01,-0.50765,0.00026,18.33833]
[1780343038793,33.33,71468.92,4.01,-0.50381,0.00026,18.34464]
[1780343039800,33.33,71474.35,4.01,-0.5024,0.00026,18.34654]
[1780343041859,33.33,71474.74,4.01,-0.5023,0.00026,18.34667]
[1780343041919,33.33,71474.1,4.01,-0.50246,0.00026,18.34646]
[1780343046305,33.33,71474.33,4.01,-0.5024,0.00026,18.34653]
[1780343046674,33.33,71474.33,4.01,-0.5024,0.00026,18.34653]
[1780343046736,33.33,71474.33,4.01,-0.5024,0.00026,18.34653]
[1780343046855,33.33,71479.03,4.01,-0.50118,0.00026,18.34799]
[1780343051883,33.33,71481.62,4.01,-0.50051,0.00026,18.34872]
[1780343053171,33.33,71482.48,4.01,-0.50028,0.00026,18.34896]
[1780343053183,33.33,71482.48,4.01,-0.50028,0.00026,18.34896]
[1780343053897,33.33,71487.4,4.01,-0.499,0.00026,18.35016]
[1780343053964,33.33,71487.4,4.01,-0.499,0.00026,18.35016]
[1780343054027,33.33,71487.4,4.01,-0.499,0.00026,18.35016]
[1780343054103,33.33,71487.4,4.01,-0.499,0.00026,18.35016]
[1780343054316,33.33,71487.4,4.01,-0.499,0.00026,18.35016]
[1780343054905,33.33,71490.99,4.01,-0.49807,0.00026,18.35093]
[1780343055675,33.33,71490.99,4.01,-0.49807,0.00026,18.35093]
[1780343055932,33.33,71490.99,4.01,-0.49807,0.00026,18.35093]
[1780343055957,33.33,71499.54,4.01,-0.49584,0.00026,18.35234]
[1780343056089,33.33,71499.54,4.01,-0.49584,0.00026,18.35234]
[1780343056343,33.33,71499.54,4.01,-0.49584,0.00026,18.35234]
[1780343056418,33.33,71499.54,4.01,-0.49584,0.00026,18.35234]
[1780343056581,33.33,71499.54,4.01,-0.49584,0.00026,18.35234]
[1780343056713,33.33,71499.54,4.01,-0.49584,0.00026,18.35234]
[1780343056811,33.33,71499.54,4.01,-0.49584,0.00026,18.35234]
[1780343056926,33.33,71499.54,4.01,-0.49584,0.00026,18.35234]
[1780343056918,33.33,71509.77,4.01,-0.49318,0.00026,18.35328]
[1780343057299,33.33,71509.77,4.01,-0.49318,0.00026,18.35328]
[1780343057926,33.33,71512.36,4.01,-0.49251,0.00026,18.35339]
[1780343058363,33.33,71512.36,4.01,-0.49251,0.00026,18.35339]
[1780343058369,33.33,71512.36,4.01,-0.49251,0.00026,18.35339]
[1780343058933,33.33,71512.64,4.01,-0.49243,0.00026,18.3534]
[1780343059968,33.33,71510.89,4.01,-0.49289,0.00026,18.35334]
[1780343060947,33.33,71508.46,4.01,-0.49352,0.00026,18.35321]
[1780343064518,33.32,71509.97,4.01,-0.49313,0.00026,18.35329]
[1780343064858,33.32,71510.35,4.01,-0.49303,0.00026,18.35331]
[1780343067915,33.32,71504.89,4.01,-0.49445,0.00026,18.35294]
[1780343072650,33.32,71502.28,4.01,-0.49513,0.00026,18.34846]
[1780343072937,33.32,71497.71,4.01,-0.49632,0.00026,18.34787]
[1780343073749,33.32,71497.71,4.01,-0.49632,0.00026,18.34787]
[1780343073961,33.32,71498.22,4.01,-0.49619,0.00026,18.34794]
[1780343074437,33.32,71498.22,4.01,-0.49619,0.00026,18.34794]
[1780343074500,33.32,71498.22,4.01,-0.49619,0.00026,18.34794]
[1780343074642,33.32,71510.09,4.01,-0.4931,0.00026,18.34908]
[1780343075050,33.32,71510.09,4.01,-0.4931,0.00026,18.34908]
[1780343076921,33.32,71521.47,4.01,-0.49014,0.00026,18.34914]
[1780343077228,33.32,71521.47,4.01,-0.49014,0.00026,18.34914]
[1780343077864,33.32,71521.68,4.01,-0.49008,0.00026,18.34913]
[1780343078180,33.32,71521.68,4.01,-0.49008,0.00026,18.34913]
[1780343078226,33.32,71521.68,4.01,-0.49008,0.00026,18.34913]
[1780343078239,33.32,71521.68,4.01,-0.49008,0.00026,18.34913]
[1780343078241,33.32,71521.68,4.01,-0.49008,0.00026,18.34913]
[1780343078909,33.32,71521.92,4.01,-0.49002,0.00026,18.34912]
[1780343079853,33.32,71521.92,4.01,-0.49002,0.00026,18.34912]
[1780343079906,33.32,71531.29,4.01,-0.48758,0.00026,18.34838]
[1780343080315,33.32,71531.29,4.01,-0.48758,0.00026,18.34838]
[1780343080807,33.32,71531.29,4.01,-0.48758,0.00026,18.34838]
[1780343080936,33.32,71531.29,4.01,-0.48758,0.00026,18.34838]
[1780343080959,33.32,71548.92,4.01,-0.483,0.00026,18.34512]
[1780343081084,33.32,71548.92,4.01,-0.483,0.00026,18.34512]
[1780343081374,33.32,71548.92,4.01,-0.483,0.00026,18.34512]
[1780343081499,33.32,71548.92,4.01,-0.483,0.00026,18.34512]
[1780343081536,33.32,71548.92,4.01,-0.483,0.00026,18.34512]
[1780343081740,33.32,71548.92,4.01,-0.483,0.00026,18.34512]
[1780343081784,33.32,71548.92,4.01,-0.483,0.00026,18.34512]
[1780343081962,33.32,71548.92,4.01,-0.483,0.00026,18.34512]
[1780343081840,33.32,71549.85,4.01,-0.48276,0.00026,18.34488]
[1780343081996,33.32,71549.85,4.01,-0.48276,0.00026,18.34488]
[1780343082077,33.32,71549.85,4.01,-0.48276,0.00026,18.34488]
[1780343082282,33.32,71549.96,4.01,-0.48273,0.00026,18.34485]
[1780343083884,33.32,71549.96,4.01,-0.48273,0.00026,18.34485]
[1780343083908,33.32,71549.96,4.01,-0.48273,0.00026,18.34485]
[1780343084115,33.32,71550.17,4.01,-0.48268,0.00026,18.3448]
[1780343087133,33.32,71550.17,4.01,-0.48268,0.00026,18.3448]
[1780343087335,33.32,71550.77,4.01,-0.48252,0.00026,18.34464]
[1780343090278,33.33,71550.49,4.01,-0.48259,0.00026,18.34471]
[1780343090300,33.33,71550.49,4.01,-0.48259,0.00026,18.34471]
[1780343090343,33.33,71550.49,4.01,-0.48259,0.00026,18.34471]
[1780343090926,33.33,71550.49,4.01,-0.48259,0.00026,18.34471]
[1780343090950,33.33,71550.85,4.01,-0.4825,0.00026,18.34462]
[1780343091638,33.33,71559.59,4.01,-0.48023,0.00026,18.34198]
[1780343092959,33.33,71559.59,4.01,-0.48023,0.00026,18.34198]
[1780343093000,33.33,71559.59,4.01,-0.48023,0.00026,18.34198]
[1780343093349,33.33,71569.22,4.01,-0.47773,0.00026,18.33838]
[1780343094474,33.33,71568.72,4.01,-0.47786,0.00026,18.33858]
[1780343095160,33.33,71568.72,4.01,-0.47786,0.00026,18.33858]
[1780343095172,33.33,71568.72,4.01,-0.47786,0.00026,18.33858]
[1780343095973,33.33,71568.72,4.01,-0.47786,0.00026,18.33858]
[1780343095920,33.33,71566.08,4.01,-0.47854,0.00026,18.33963]
[1780343096332,33.33,71566.08,4.01,-0.47854,0.00026,18.33963]
[1780343096416,33.33,71566.08,4.01,-0.47854,0.00026,18.33963]
[1780343096512,33.33,71560.03,4.01,-0.48011,0.00026,18.34183]
[1780343097393,33.33,71560.03,4.01,-0.48011,0.00026,18.34183]
[1780343097483,33.33,71555.31,4.01,-0.48134,0.00026,18.34334]
[1780343100343,33.33,71556.89,4.01,-0.48093,0.00026,18.34286]
[1780343100356,33.33,71556.89,4.01,-0.48093,0.00026,18.34286]
[1780343100464,33.33,71556.89,4.01,-0.48093,0.00026,18.34286]
[1780343100504,33.33,71552.17,4.01,-0.48216,0.00026,18.34426]
[1780343101533,33.33,71552.17,4.01,-0.48216,0.00026,18.34426]
[1780343101709,33.33,71548.22,4.01,-0.48318,0.00026,18.3453]
[1780343104415,33.33,71549.72,4.01,-0.48279,0.00026,18.34492]
[1780343104727,33.33,71549.72,4.01,-0.48279,0.00026,18.34492]
[1780343104962,33.33,71549.72,4.01,-0.48279,0.00026,18.34492]
[1780343104980,33.33,71548.14,4.01,-0.4832,0.00026,18.34532]
[1780343105026,33.33,71548.14,4.01,-0.4832,0.00026,18.34532]
[1780343105535,33.33,71548.14,4.01,-0.4832,0.00026,18.34532]
[1780343105729,33.33,71548.14,4.01,-0.4832,0.00026,18.34532]
[1780343105840,33.33,71548.14,4.01,-0.4832,0.00026,18.34532]
[1780343105935,33.33,71548.14,4.01,-0.4832,0.00026,18.34532]
[1780343105994,33.33,71548.14,4.01,-0.4832,0.00026,18.34532]
[1780343105938,33.33,71535.98,4.01,-0.48636,0.00026,18.34775]
[1780343106038,33.33,71535.98,4.01,-0.48636,0.00026,18.34775]
[1780343106049,33.33,71535.98,4.01,-0.48636,0.00026,18.34775]
[1780343106536,33.33,71535.98,4.01,-0.48636,0.00026,18.34775]
[1780343106576,33.33,71530.26,4.01,-0.48785,0.00026,18.34849]
[1780343107792,33.33,71529.13,4.01,-0.48815,0.00026,18.34861]
[1780343112494,33.33,71526.58,4.01,-0.48881,0.00026,18.34884]
[1780343112544,33.33,71526.58,4.01,-0.48881,0.00026,18.34884]
[1780343112755,33.33,71523.81,4.01,-0.48953,0.00026,18.34903]
[1780343113094,33.33,71523.81,4.01,-0.48953,0.00026,18.34903]
[1780343113325,33.33,71523.81,4.01,-0.48953,0.00026,18.34903]
[1780343114336,33.33,71520.01,4.01,-0.49052,0.00026,18.34919]
[1780343117587,33.33,71516.6,4.01,-0.4914,0.00026,18.34924]
[1780343117749,33.33,71516.6,4.01,-0.4914,0.00026,18.34924]
[1780343117966,33.33,71516.6,4.01,-0.4914,0.00026,18.34924]
[1780343119683,33.33,71510.58,4.01,-0.49297,0.00026,18.34911]
[1780343122054,33.33,71507.96,4.01,-0.49365,0.00026,18.34896]
[1780343122934,33.33,71506.62,4.01,-0.494,0.00026,18.34886]
[1780343124108,33.33,71505.4,4.01,-0.49432,0.00026,18.34876]
[1780343124403,33.33,71505.4,4.01,-0.49432,0.00026,18.34876]
[1780343127424,33.33,71501.4,4.01,-0.49536,0.00026,18.34836]
[1780343132457,33.32,71500.22,4.01,-0.49567,0.00026,18.344]
[1780343134373,33.32,71497.94,4.01,-0.49626,0.00026,18.34369]
[1780343134378,33.32,71497.94,4.01,-0.49626,0.00026,18.34369]
[1780343134389,33.32,71497.94,4.01,-0.49626,0.00026,18.34369]
[1780343139507,33.32,71491.41,4.01,-0.49796,0.00026,18.34258]
[1780343145552,33.32,71492.4,4.01,-0.4977,0.00026,18.34277]
[1780343149386,33.32,71491.56,4.01,-0.49792,0.00026,18.34261]
[1780343149481,33.32,71491.56,4.01,-0.49792,0.00026,18.34261]
[1780343149569,33.32,71491.56,4.01,-0.49792,0.00026,18.34261]
[1780343149615,33.32,71491.56,4.01,-0.49792,0.00026,18.34261]
[1780343150795,33.32,71489.67,4.01,-0.49842,0.00026,18.34223]
[1780343150806,33.32,71489.67,4.01,-0.49842,0.00026,18.34223]
[1780343150895,33.32,71486.36,4.01,-0.49928,0.00026,18.34149]
[1780343156635,33.32,71486.25,4.01,-0.49931,0.00026,18.34146]
[1780343161671,33.31,71485.77,4.01,-0.49943,0.00026,18.34135]
[1780343165628,33.31,71484.51,4.01,-0.49976,0.00026,18.34104]
[1780343165966,33.31,71484.51,4.01,-0.49976,0.00026,18.34104]
[1780343166977,33.31,71483.59,4.01,-0.5,0.00026,18.34081]
[1780343167010,33.31,71468.52,4.01,-0.50393,0.00026,18.33606]
[1780343167090,33.31,71468.52,4.01,-0.50393,0.00026,18.33606]
[1780343167176,33.31,71468.52,4.01,-0.50393,0.00026,18.33606]
[1780343167281,33.31,71468.52,4.01,-0.50393,0.00026,18.33606]
[1780343167516,33.31,71468.52,4.01,-0.50393,0.00026,18.33606]
[1780343167612,33.31,71468.52,4.01,-0.50393,0.00026,18.33606]
[1780343167770,33.32,71461.37,4.01,-0.50579,0.00026,18.33318]
[1780343168720,33.31,71461.37,4.01,-0.50579,0.00026,18.33318]
[1780343169324,33.31,71461.37,4.01,-0.50579,0.00026,18.33318]
[1780343169327,33.31,71461.37,4.01,-0.50579,0.00026,18.33318]
[1780343169569,33.31,71461.37,4.01,-0.50579,0.00026,18.33318]
[1780343171079,33.31,71459.95,4.01,-0.50616,0.00026,18.33256]
[1780343173882,33.31,71460.84,4.01,-0.50593,0.00026,18.33295]
[1780343173985,33.31,71461.13,4.01,-0.50585,0.00026,18.33307]
[1780343175423,33.31,71461.13,4.01,-0.50585,0.00026,18.33307]
[1780343175477,33.31,71461.13,4.01,-0.50585,0.00026,18.33307]
[1780343176093,33.31,71470.45,4.01,-0.50342,0.00026,18.33676]
[1780343178788,33.31,71473.94,4.01,-0.50251,0.00026,18.33797]
[1780343179332,33.31,71473.94,4.01,-0.50251,0.00026,18.33797]
[1780343179344,33.31,71473.94,4.01,-0.50251,0.00026,18.33797]
[1780343180055,33.31,71473.8,4.01,-0.50255,0.00026,18.33792]
[1780343184043,33.31,71477.58,4.01,-0.50157,0.00026,18.33913]
[1780343189066,33.32,71478.14,4.01,-0.50142,0.00026,18.3393]
[1780343191251,33.32,71474.53,4.01,-0.50236,0.00026,18.33395]
[1780343192086,33.32,71471.8,4.01,-0.50307,0.00026,18.33302]
[1780343192933,33.32,71471.8,4.01,-0.50307,0.00026,18.33302]
[1780343192975,33.32,71471.8,4.01,-0.50307,0.00026,18.33302]
[1780343193107,33.32,71471.94,4.01,-0.50304,0.00026,18.33307]
[1780343193963,33.32,71476.39,4.01,-0.50188,0.00026,18.33454]
[1780343199939,33.32,71477.0,4.01,-0.50172,0.00026,18.33473]
[1780343202874,33.32,71477.37,4.01,-0.50162,0.00026,18.33484]
[1780343202962,33.32,71480.71,4.01,-0.50075,0.00026,18.33582]
[1780343204975,33.32,71484.8,4.01,-0.49969,0.00026,18.3369]
[1780343210016,33.32,71482.27,4.01,-0.50034,0.00026,18.33625]
[1780343212026,33.32,71476.65,4.01,-0.50181,0.00026,18.33462]
[1780343214374,33.32,71475.36,4.01,-0.50214,0.00026,18.33422]
[1780343214530,33.32,71475.36,4.01,-0.50214,0.00026,18.33422]
[1780343214860,33.32,71475.36,4.01,-0.50214,0.00026,18.33422]
[1780343214967,33.32,71475.36,4.01,-0.50214,0.00026,18.33422]
[1780343215047,33.32,71475.36,4.01,-0.50214,0.00026,18.33422]
[1780343215083,33.32,71475.36,4.01,-0.50214,0.00026,18.33422]
[1780343215156,33.32,71464.54,4.01,-0.50496,0.00026,18.33029]
[1780343215179,33.32,71464.54,4.01,-0.50496,0.00026,18.33029]
[1780343216055,33.32,71464.54,4.01,-0.50496,0.00026,18.33029]
[1780343217062,33.32,71451.6,4.01,-0.50833,0.00026,18.32439]
[1780343218069,33.32,71451.6,4.01,-0.50833,0.00026,18.32439]
[1780343223104,33.32,71458.32,4.01,-0.50658,0.00026,18.32761]
[1780343228139,33.32,71459.79,4.01,-0.5062,0.00026,18.32827]
[1780343230077,33.33,71459.74,4.01,-0.50621,0.00026,18.32825]
[1780343230139,33.33,71459.74,4.01,-0.50621,0.00026,18.32825]
[1780343230305,33.33,71452.47,4.01,-0.50811,0.00026,18.32483]
[1780343232886,33.33,71452.47,4.01,-0.50811,0.00026,18.32483]
[1780343232937,33.33,71452.47,4.01,-0.50811,0.00026,18.32483]
[1780343232992,33.33,71452.47,4.01,-0.50811,0.00026,18.32483]
[1780343233038,33.33,71447.23,4.01,-0.50947,0.00026,18.3221]
[1780343234954,33.33,71448.32,4.01,-0.50918,0.00026,18.32269]
[1780343234958,33.33,71448.32,4.01,-0.50918,0.00026,18.32269]
[1780343234965,33.33,71448.32,4.01,-0.50918,0.00026,18.32269]
[1780343235132,33.33,71449.23,4.01,-0.50895,0.00026,18.32317]
[1780343236876,33.33,71449.55,4.01,-0.50886,0.00026,18.32334]
[1780343237141,33.33,71449.35,4.01,-0.50891,0.00026,18.32323]
[1780343238312,33.33,71439.42,4.01,-0.5115,0.00026,18.31765]
[1780343240223,33.34,71438.99,4.01,-0.51161,0.00026,18.31739]
[1780343244250,33.34,71446.82,4.01,-0.50957,0.00026,18.32189]
[1780343249286,33.34,71447.7,4.01,-0.50934,0.00026,18.32236]
[1780343254321,33.34,71448.0,4.01,-0.50926,0.00026,18.3183]
[1780343256828,33.34,71448.0,4.01,-0.50926,0.00026,18.3183]
[1780343256840,33.34,71448.0,4.01,-0.50926,0.00026,18.3183]
[1780343256885,33.35,71447.94,4.01,-0.50928,0.00026,18.31827]
[1780343259680,33.35,71451.19,4.01,-0.50843,0.00026,18.31997]
[1780343260098,33.35,71451.59,4.01,-0.50833,0.00026,18.32017]
[1780343265137,33.35,71453.99,4.01,-0.5077,0.00026,18.32137]
[1780343265833,33.35,71454.32,4.01,-0.50762,0.00026,18.32153]
[1780343265842,33.35,71454.32,4.01,-0.50762,0.00026,18.32153]
[1780343267894,33.35,71451.83,4.01,-0.50826,0.00026,18.3203]
[1780343267905,33.35,71451.83,4.01,-0.50826,0.00026,18.3203]
[1780343269220,33.35,71448.03,4.01,-0.50925,0.00026,18.31832]
[1780343271995,33.35,71448.04,4.01,-0.50925,0.00026,18.31833]
[1780343272097,33.35,71447.62,4.01,-0.50936,0.00026,18.31811]
[1780343277482,33.36,71450.18,4.01,-0.50869,0.00026,18.31946]
[1780343282986,33.36,71449.01,4.01,-0.50899,0.00026,18.31885]
[1780343288559,33.37,71449.7,4.01,-0.50881,0.00026,18.31921]
[1780343293593,33.37,71448.22,4.01,-0.50919,0.00026,18.31843]
[1780343296989,33.37,71449.04,4.01,-0.50898,0.00026,18.31887]
[1780343297065,33.37,71449.04,4.01,-0.50898,0.00026,18.31887]
[1780343297133,33.37,71448.1,4.01,-0.50922,0.00026,18.31837]
[1780343298207,33.37,71442.95,4.01,-0.51056,0.00026,18.31552]
[1780343299193,33.37,71438.88,4.01,-0.51162,0.00026,18.31313]
[1780343301674,33.37,71436.87,4.01,-0.51215,0.00026,18.3119]
[1780343301731,33.37,71436.87,4.01,-0.51215,0.00026,18.3119]
[1780343302763,33.37,71436.78,4.01,-0.51217,0.00026,18.31184]
[1780343303113,33.37,71436.87,4.01,-0.51215,0.00026,18.3119]
[1780343308120,33.37,71435.72,4.01,-0.51245,0.00026,18.31118]
[1780343313131,33.36,71437.33,4.01,-0.51204,0.00026,18.30795]
[1780343316144,33.36,71441.09,4.01,-0.51106,0.00026,18.31022]
[1780343318367,33.36,71441.17,4.01,-0.51104,0.00026,18.31026]
[1780343318370,33.36,71441.17,4.01,-0.51104,0.00026,18.31026]
[1780343318772,33.36,71441.06,4.01,-0.51107,0.00026,18.3102]
[1780343319779,33.36,71447.81,4.01,-0.50931,0.00026,18.31399]
[1780343321177,33.36,71453.3,4.01,-0.50788,0.00026,18.31681]
[1780343321937,33.36,71453.3,4.01,-0.50788,0.00026,18.31681]
[1780343322022,33.36,71453.3,4.01,-0.50788,0.00026,18.31681]
[1780343325261,33.36,71455.26,4.01,-0.50737,0.00026,18.31776]
[1780343325342,33.36,71455.26,4.01,-0.50737,0.00026,18.31776]
[1780343325493,33.36,71455.26,4.01,-0.50737,0.00026,18.31776]
[1780343325825,33.36,71455.71,4.01,-0.50725,0.00026,18.31798]
[1780343326310,33.36,71455.71,4.01,-0.50725,0.00026,18.31798]
[1780343326326,33.36,71455.71,4.01,-0.50725,0.00026,18.31798]
[1780343327211,33.36,71466.22,4.01,-0.50452,0.00026,18.32252]
[1780343329153,33.36,71466.65,4.01,-0.5044,0.00026,18.32269]
[1780343331159,33.36,71457.66,4.01,-0.50674,0.00026,18.31888]
[1780343336174,33.36,71454.43,4.01,-0.50759,0.00026,18.31736]
[1780343341176,33.36,71456.45,4.01,-0.50706,0.00026,18.31832]
[1780343343338,33.36,71460.7,4.01,-0.50595,0.00026,18.32024]
[1780343344212,33.36,71466.44,4.01,-0.50446,0.00026,18.32261]
[1780343349232,33.36,71464.6,4.01,-0.50494,0.00026,18.32188]
[1780343353249,33.36,71457.84,4.01,-0.5067,0.00026,18.31897]
[1780343354492,33.36,71456.15,4.01,-0.50714,0.00026,18.31818]
[1780343354616,33.36,71456.15,4.01,-0.50714,0.00026,18.31818]
[1780343354753,33.36,71456.15,4.01,-0.50714,0.00026,18.31818]
[1780343355029,33.36,71456.15,4.01,-0.50714,0.00026,18.31818]
[1780343356086,33.36,71456.15,4.01,-0.50714,0.00026,18.31818]
[1780343356097,33.36,71446.77,4.01,-0.50958,0.00026,18.31343]
[1780343356904,33.36,71446.77,4.01,-0.50958,0.00026,18.31343]
[1780343357024,33.36,71446.77,4.01,-0.50958,0.00026,18.31343]
[1780343357075,33.36,71442.26,4.01,-0.51075,0.00026,18.3109]
[1780343360174,33.36,71440.39,4.01,-0.51124,0.00026,18.3098]
[1780343360275,33.36,71441.34,4.01,-0.51099,0.00026,18.31036]
[1780343365623,33.36,71441.35,4.01,-0.51099,0.00026,18.31037]
[1780343371144,33.36,71440.38,4.01,-0.51125,0.00026,18.30557]
[1780343376180,33.36,71440.61,4.01,-0.51119,0.00026,18.30571]
[1780343381198,33.36,71439.19,4.01,-0.51156,0.00026,18.30486]
[1780343381215,33.36,71433.33,4.01,-0.51309,0.00026,18.30119]
[1780343382732,33.35,71433.44,4.01,-0.51306,0.00026,18.30126]
[1780343383229,33.35,71430.36,4.01,-0.51386,0.00026,18.29923]
[1780343386250,33.35,71435.72,4.01,-0.51247,0.00026,18.30272]
[1780343391284,33.35,71434.45,4.01,-0.5128,0.00026,18.30191]
[1780343396332,33.35,71434.54,4.01,-0.51278,0.00026,18.30197]
[1780343400260,33.35,71434.86,4.01,-0.51269,0.00026,18.30217]
[1780343400364,33.35,71436.09,4.01,-0.51237,0.00026,18.30294]
[1780343405388,33.35,71436.85,4.01,-0.51218,0.00026,18.30342]
[1780343409975,33.35,71437.6,4.01,-0.51198,0.00026,18.30388]
[1780343410351,33.34,71437.33,4.01,-0.51205,0.00026,18.30371]
[1780343410875,33.34,71429.52,4.01,-0.51409,0.00026,18.29865]
[1780343413956,33.34,71433.76,4.01,-0.51298,0.00026,18.30146]
[1780343419485,33.34,71433.94,4.01,-0.51294,0.00026,18.30157]
[1780343422198,33.34,71436.16,4.01,-0.51236,0.00026,18.30298]
[1780343422345,33.34,71436.16,4.01,-0.51236,0.00026,18.30298]
[1780343422315,33.34,71437.05,4.01,-0.51213,0.00026,18.30354]
[1780343422474,33.34,71437.05,4.01,-0.51213,0.00026,18.30354]
[1780343423260,33.34,71443.26,4.01,-0.51051,0.00026,18.30724]
[1780343423848,33.34,71443.26,4.01,-0.51051,0.00026,18.30724]
[1780343423982,33.34,71443.26,4.01,-0.51051,0.00026,18.30724]
[1780343424039,33.34,71447.51,4.01,-0.5094,0.00026,18.30959]
[1780343424732,33.34,71447.51,4.01,-0.5094,0.00026,18.30959]
[1780343425002,33.34,71447.51,4.01,-0.5094,0.00026,18.30959]
[1780343425319,33.34,71447.51,4.01,-0.5094,0.00026,18.30959]
[1780343425258,33.34,71435.93,4.01,-0.51242,0.00026,18.30284]
[1780343426983,33.34,71435.93,4.01,-0.51242,0.00026,18.30284]
[1780343429002,33.34,71438.86,4.01,-0.51166,0.00026,18.30464]
[1780343429019,33.34,71438.86,4.01,-0.51166,0.00026,18.30464]
[1780343429178,33.34,71438.86,4.01,-0.51166,0.00026,18.30464]
[1780343429191,33.34,71442.66,4.01,-0.51067,0.00026,18.30689]
[1780343432005,33.34,71440.44,4.01,-0.51125,0.00026,18.30137]
[1780343432292,33.34,71439.35,4.01,-0.51153,0.00026,18.30072]
[1780343433293,33.34,71443.27,4.01,-0.51051,0.00026,18.30302]
[1780343434009,33.34,71443.27,4.01,-0.51051,0.00026,18.30302]
[1780343434282,33.34,71445.39,4.01,-0.50996,0.00026,18.30421]
[1780343439324,33.34,71443.88,4.01,-0.51035,0.00026,18.30336]
[1780343442395,33.34,71447.51,4.01,-0.50941,0.00026,18.30537]
[1780343445394,33.34,71451.19,4.01,-0.50845,0.00026,18.3073]
[1780343450416,33.34,71448.31,4.01,-0.5092,0.00026,18.3058]
[1780343454115,33.34,71450.25,4.01,-0.50869,0.00026,18.30682]
[1780343454185,33.34,71450.25,4.01,-0.50869,0.00026,18.30682]
[1780343454250,33.35,71451.77,4.01,-0.50829,0.00026,18.3076]
[1780343454955,33.35,71457.93,4.01,-0.50669,0.00026,18.31056]
[1780343456768,33.35,71458.64,4.01,-0.5065,0.00026,18.31088]
[1780343457085,33.35,71458.64,4.01,-0.5065,0.00026,18.31088]
[1780343457183,33.35,71463.02,4.01,-0.50536,0.00026,18.31278]
[1780343457673,33.35,71463.02,4.01,-0.50536,0.00026,18.31278]
[1780343457681,33.35,71463.02,4.01,-0.50536,0.00026,18.31278]
[1780343458323,33.35,71466.1,4.01,-0.50456,0.00026,18.31403]
[1780343458628,33.35,71466.1,4.01,-0.50456,0.00026,18.31403]
[1780343458788,33.35,71465.86,4.01,-0.50462,0.00026,18.31393]
[1780343462203,33.35,71466.22,4.01,-0.50453,0.00026,18.31408]
[1780343463337,33.34,71466.53,4.01,-0.50445,0.00026,18.3142]
[1780343463343,33.34,71466.53,4.01,-0.50445,0.00026,18.3142]
[1780343463257,33.34,71472.88,4.01,-0.50279,0.00026,18.31651]
[1780343463462,33.34,71472.88,4.01,-0.50279,0.00026,18.31651]
[1780343464322,33.34,71476.52,4.01,-0.50184,0.00026,18.3177]
[1780343465336,33.34,71476.52,4.01,-0.50184,0.00026,18.3177]
[1780343465351,33.34,71476.52,4.01,-0.50184,0.00026,18.3177]
[1780343465390,33.34,71476.95,4.01,-0.50173,0.00026,18.31783]
[1780343470391,33.34,71477.91,4.01,-0.50148,0.00026,18.31812]
[1780343474392,33.34,71469.01,4.01,-0.5038,0.00026,18.31514]
[1780343479917,33.33,71469.91,4.01,-0.50357,0.00026,18.31547]
[1780343484952,33.33,71469.83,4.01,-0.50359,0.00026,18.31544]
[1780343489989,33.33,71470.08,4.01,-0.50353,0.00026,18.31553]
[1780343495023,33.33,71470.27,4.01,-0.50348,0.00026,18.31137]
[1780343500059,33.33,71470.09,4.01,-0.50353,0.00026,18.31131]
[1780343502624,33.32,71471.3,4.01,-0.50321,0.00026,18.31174]
[1780343503427,33.32,71481.77,4.01,-0.50048,0.00026,18.315]
[1780343505267,33.32,71483.7,4.01,-0.49998,0.00026,18.31551]
[1780343505417,33.32,71483.25,4.01,-0.5001,0.00026,18.3154]
[1780343507161,33.32,71482.55,4.01,-0.50028,0.00026,18.31521]
[1780343507285,33.32,71482.55,4.01,-0.50028,0.00026,18.31521]
[1780343507420,33.32,71482.55,4.01,-0.50028,0.00026,18.31521]
[1780343507602,33.33,71484.19,4.01,-0.49985,0.00026,18.31564]
[1780343507648,33.33,71484.19,4.01,-0.49985,0.00026,18.31564]
[1780343507722,33.33,71484.19,4.01,-0.49985,0.00026,18.31564]
[1780343507738,33.33,71484.19,4.01,-0.49985,0.00026,18.31564]
[1780343507950,33.33,71484.19,4.01,-0.49985,0.00026,18.31564]
[1780343508009,33.33,71484.19,4.01,-0.49985,0.00026,18.31564]
[1780343508049,33.33,71484.19,4.01,-0.49985,0.00026,18.31564]
[1780343508115,33.33,71484.19,4.01,-0.49985,0.00026,18.31564]
[1780343509394,33.33,71484.19,4.01,-0.49985,0.00026,18.31564]
[1780343509408,33.33,71484.19,4.01,-0.49985,0.00026,18.31564]
[1780343509442,33.33,71484.19,4.01,-0.49985,0.00026,18.31564]
[1780343509433,33.33,71497.3,4.01,-0.49643,0.00026,18.31826]
[1780343509457,33.33,71497.3,4.01,-0.49643,0.00026,18.31826]
[1780343509723,33.33,71497.3,4.01,-0.49643,0.00026,18.31826]
[1780343509740,33.33,71497.3,4.01,-0.49643,0.00026,18.31826]
[1780343509753,33.33,71497.3,4.01,-0.49643,0.00026,18.31826]
[1780343510130,33.33,71497.3,4.01,-0.49643,0.00026,18.31826]
[1780343511241,33.33,71497.3,4.01,-0.49643,0.00026,18.31826]
[1780343511281,33.33,71497.3,4.01,-0.49643,0.00026,18.31826]
[1780343511303,33.33,71497.3,4.01,-0.49643,0.00026,18.31826]
[1780343511318,33.33,71497.3,4.01,-0.49643,0.00026,18.31826]
[1780343511369,33.33,71501.28,4.01,-0.4954,0.00026,18.3188]
[1780343516173,33.32,71495.22,4.01,-0.49698,0.00026,18.31794]
[1780343521333,33.32,71494.04,4.01,-0.49728,0.00026,18.31774]
[1780343523302,33.32,71490.44,4.01,-0.49822,0.00026,18.31706]
[1780343523403,33.32,71490.7,4.01,-0.49816,0.00026,18.31711]
[1780343528443,33.32,71488.48,4.01,-0.49874,0.00026,18.31664]
[1780343528382,33.32,71484.54,4.01,-0.49976,0.00026,18.31572]
[1780343532437,33.32,71483.3,4.01,-0.50009,0.00026,18.31541]
[1780343533414,33.32,71482.41,4.01,-0.50032,0.00026,18.31518]
[1780343534003,33.32,71482.41,4.01,-0.50032,0.00026,18.31518]
[1780343534029,33.32,71482.41,4.01,-0.50032,0.00026,18.31518]
[1780343534570,33.32,71482.41,4.01,-0.50032,0.00026,18.31518]
[1780343535448,33.32,71481.76,4.01,-0.50049,0.00026,18.315]
[1780343540473,33.33,71483.3,4.01,-0.50008,0.00026,18.31541]
[1780343545132,33.33,71484.7,4.01,-0.49972,0.00026,18.31576]
[1780343545146,33.33,71484.7,4.01,-0.49972,0.00026,18.31576]
[1780343545303,33.33,71484.7,4.01,-0.49972,0.00026,18.31576]
[1780343550412,33.33,71484.3,4.01,-0.49982,0.00026,18.31566]
[1780343555444,33.33,71484.34,4.01,-0.49981,0.00026,18.31145]
[1780343560481,33.33,71484.26,4.01,-0.49984,0.00026,18.31143]
[1780343564506,33.33,71479.24,4.01,-0.50114,0.00026,18.31007]
[1780343565254,33.33,71479.24,4.01,-0.50114,0.00026,18.31007]
[1780343565455,33.33,71476.11,4.01,-0.50196,0.00026,18.30912]
[1780343565732,33.33,71476.11,4.01,-0.50196,0.00026,18.30912]
[1780343565822,33.33,71476.11,4.01,-0.50196,0.00026,18.30912]
[1780343567309,33.33,71474.02,4.01,-0.50251,0.00026,18.30845]
[1780343567363,33.33,71469.57,4.01,-0.50367,0.00026,18.30689]
[1780343573468,33.33,71468.29,4.01,-0.504,0.00026,18.30642]
[1780343573472,33.33,71468.29,4.01,-0.504,0.00026,18.30642]
[1780343573537,33.33,71468.13,4.01,-0.50404,0.00026,18.30636]
[1780343573571,33.33,71468.05,4.01,-0.50406,0.00026,18.30633]
[1780343576989,33.33,71467.78,4.01,-0.50413,0.00026,18.30623]
[1780343577168,33.33,71467.78,4.01,-0.50413,0.00026,18.30623]
[1780343577321,33.33,71467.78,4.01,-0.50413,0.00026,18.30623]
[1780343577334,33.33,71467.78,4.01,-0.50413,0.00026,18.30623]
[1780343577418,33.33,71467.78,4.01,-0.50413,0.00026,18.30623]
[1780343577518,33.33,71467.35,4.01,-0.50425,0.00026,18.30606]
[1780343577581,33.33,71467.35,4.01,-0.50425,0.00026,18.30606]
[1780343577620,33.33,71463.18,4.01,-0.50533,0.00026,18.30439]
[1780343580115,33.33,71457.71,4.01,-0.50676,0.00026,18.302]
[1780343581677,33.33,71457.9,4.01,-0.50671,0.00026,18.30209]
[1780343582345,33.32,71456.87,4.01,-0.50698,0.00026,18.30161]
[1780343587669,33.32,71461.7,4.01,-0.50572,0.00026,18.30377]
[1780343592704,33.32,71462.44,4.01,-0.50553,0.00026,18.30408]
[1780343599270,33.32,71463.31,4.01,-0.5053,0.00026,18.30445]
[1780343604788,33.31,71465.24,4.01,-0.5048,0.00026,18.30523]
[1780343609824,33.31,71463.84,4.01,-0.50517,0.00026,18.30466]
[1780343613853,33.31,71459.82,4.01,-0.50622,0.00026,18.29872]
[1780343619410,33.3,71458.52,4.01,-0.50657,0.00026,18.29813]
[1780343622517,33.29,71458.83,4.01,-0.50649,0.00026,18.29827]
[1780343623522,33.29,71454.15,4.01,-0.50771,0.00026,18.29608]
[1780343625538,33.29,71450.5,4.01,-0.50866,0.00026,18.29424]
[1780343630541,33.29,71451.41,4.01,-0.50843,0.00026,18.29471]
[1780343635567,33.28,71450.7,4.01,-0.50862,0.00026,18.29434]
[1780343640569,33.28,71449.91,4.01,-0.50883,0.00026,18.29393]
[1780343645629,33.27,71448.76,4.01,-0.50913,0.00026,18.29332]
[1780343650635,33.26,71450.03,4.01,-0.5088,0.00026,18.29399]
[1780343655556,33.26,71450.78,4.01,-0.50861,0.00026,18.29437]
[1780343655597,33.26,71451.21,4.01,-0.5085,0.00026,18.29459]
[1780343660611,33.25,71453.85,4.01,-0.50781,0.00026,18.29591]
[1780343665658,33.25,71453.23,4.01,-0.50797,0.00026,18.2956]
[1780343670662,33.24,71450.55,4.01,-0.50868,0.00026,18.29425]
[1780343674508,33.24,71454.29,4.01,-0.5077,0.00026,18.29189]
[1780343676494,33.24,71457.91,4.01,-0.50676,0.00026,18.29361]
[1780343678549,33.24,71459.95,4.01,-0.50622,0.00026,18.29453]
[1780343678576,33.24,71463.32,4.01,-0.50534,0.00026,18.29598]
[1780343678683,33.24,71463.32,4.01,-0.50534,0.00026,18.29598]
[1780343679179,33.24,71463.32,4.01,-0.50534,0.00026,18.29598]
[1780343679220,33.24,71463.32,4.01,-0.50534,0.00026,18.29598]
[1780343679521,33.24,71472.59,4.01,-0.50292,0.00026,18.2995]
[1780343679853,33.24,71472.59,4.01,-0.50292,0.00026,18.2995]
[1780343680509,33.24,71472.59,4.01,-0.50292,0.00026,18.2995]
[1780343680560,33.24,71472.59,4.01,-0.50292,0.00026,18.2995]
[1780343680609,33.24,71475.87,4.01,-0.50206,0.00026,18.30059]
[1780343681646,33.24,71475.87,4.01,-0.50206,0.00026,18.30059]
[1780343681669,33.24,71475.87,4.01,-0.50206,0.00026,18.30059]
[1780343681827,33.24,71475.87,4.01,-0.50206,0.00026,18.30059]
[1780343682329,33.24,71473.46,4.01,-0.50269,0.00026,18.2998]
[1780343683756,33.24,71472.92,4.01,-0.50283,0.00026,18.29961]
[1780343684023,33.24,71472.92,4.01,-0.50283,0.00026,18.29961]
[1780343684091,33.24,71472.92,4.01,-0.50283,0.00026,18.29961]
[1780343684299,33.24,71472.92,4.01,-0.50283,0.00026,18.29961]
[1780343684401,33.24,71466.57,4.01,-0.50449,0.00026,18.29729]
[1780343685151,33.24,71466.57,4.01,-0.50449,0.00026,18.29729]
[1780343685224,33.24,71466.57,4.01,-0.50449,0.00026,18.29729]
[1780343685385,33.24,71454.99,4.01,-0.50752,0.00026,18.29223]
[1780343685675,33.24,71454.99,4.01,-0.50752,0.00026,18.29223]
[1780343687622,33.24,71450.9,4.01,-0.50859,0.00026,18.29019]
[1780343688436,33.24,71450.9,4.01,-0.50859,0.00026,18.29019]
[1780343688523,33.23,71448.19,4.01,-0.5093,0.00026,18.28877]
[1780343694414,33.23,71449.11,4.01,-0.50906,0.00026,18.28926]
[1780343699449,33.22,71448.93,4.01,-0.50911,0.00026,18.28916]
[1780343704484,33.22,71452.44,4.01,-0.5082,0.00026,18.29097]
[1780343708514,33.21,71447.6,4.01,-0.50947,0.00026,18.28844]
[1780343713548,33.21,71446.74,4.01,-0.5097,0.00026,18.28797]
[1780343715562,33.21,71453.02,4.01,-0.50805,0.00026,18.29125]
[1780343720598,33.2,71455.41,4.01,-0.50743,0.00026,18.29242]
[1780343725634,33.2,71457.12,4.01,-0.50698,0.00026,18.29323]
[1780343730668,33.2,71458.96,4.01,-0.5065,0.00026,18.29407]
[1780343730998,33.2,71458.96,4.01,-0.5065,0.00026,18.29407]
[1780343731094,33.2,71458.96,4.01,-0.5065,0.00026,18.29407]
[1780343731674,33.19,71459.04,4.01,-0.50648,0.00026,18.28988]
[1780343736734,33.19,71462.41,4.01,-0.5056,0.00026,18.29135]
[1780343740832,33.19,71462.87,4.01,-0.50548,0.00026,18.29155]
[1780343741593,33.19,71462.93,4.01,-0.50547,0.00026,18.29157]
[1780343746596,33.18,71463.16,4.01,-0.50541,0.00026,18.29167]
[1780343749283,33.17,71463.24,4.01,-0.50539,0.00026,18.2917]
[1780343749684,33.17,71459.87,4.01,-0.50628,0.00026,18.29024]
[1780343750620,33.17,71455.16,4.01,-0.50751,0.00026,18.28806]
[1780343751583,33.17,71455.16,4.01,-0.50751,0.00026,18.28806]
[1780343751615,33.17,71455.16,4.01,-0.50751,0.00026,18.28806]
[1780343752308,33.17,71454.26,4.01,-0.50775,0.00026,18.28762]
[1780343752674,33.17,71452.43,4.01,-0.50823,0.00026,18.28671]
[1780343757705,33.17,71453.22,4.01,-0.50802,0.00026,18.28711]
[1780343762707,33.16,71453.22,4.01,-0.50803,0.00026,18.2871]
[1780343763086,33.16,71453.12,4.01,-0.50805,0.00026,18.28705]
[1780343763155,33.16,71453.12,4.01,-0.50805,0.00026,18.28705]
[1780343763288,33.16,71453.12,4.01,-0.50805,0.00026,18.28705]
[1780343763410,33.16,71453.12,4.01,-0.50805,0.00026,18.28705]
[1780343763453,33.16,71453.12,4.01,-0.50805,0.00026,18.28705]
[1780343763486,33.16,71453.12,4.01,-0.50805,0.00026,18.28705]
[1780343763510,33.16,71450.75,4.01,-0.50867,0.00026,18.28585]
[1780343764312,33.16,71450.75,4.01,-0.50867,0.00026,18.28585]
[1780343764465,33.16,71442.43,4.01,-0.51086,0.00026,18.28127]
[1780343766925,33.16,71433.89,4.01,-0.5131,0.00026,18.276]
[1780343769806,33.16,71433.56,4.01,-0.51318,0.00026,18.27579]
[1780343769894,33.16,71433.56,4.01,-0.51318,0.00026,18.27579]
[1780343770476,33.16,71427.84,4.01,-0.51468,0.00026,18.27192]
[1780343770993,33.16,71427.84,4.01,-0.51468,0.00026,18.27192]
[1780343771703,33.16,71428.37,4.01,-0.51454,0.00026,18.27229]
[1780343773665,33.16,71428.83,4.01,-0.51442,0.00026,18.27261]
[1780343773694,33.16,71428.83,4.01,-0.51442,0.00026,18.27261]
[1780343773706,33.16,71429.55,4.01,-0.51424,0.00026,18.2731]
[1780343773773,33.16,71429.55,4.01,-0.51424,0.00026,18.2731]
[1780343774523,33.16,71436.36,4.01,-0.51245,0.00026,18.27759]
[1780343775172,33.16,71436.36,4.01,-0.51245,0.00026,18.27759]
[1780343775218,33.16,71436.36,4.01,-0.51245,0.00026,18.27759]
[1780343775273,33.16,71443.09,4.01,-0.51068,0.00026,18.28165]
[1780343776995,33.16,71446.14,4.01,-0.50988,0.00026,18.28338]
[1780343780645,33.16,71450.81,4.01,-0.50866,0.00026,18.28588]
[1780343785697,33.16,71453.26,4.01,-0.50802,0.00026,18.28712]
[1780343791263,33.15,71452.51,4.01,-0.50822,0.00026,18.28674]
[1780343791696,33.15,71452.42,4.01,-0.50825,0.00026,18.28247]
[1780343792735,33.15,71456.72,4.01,-0.50712,0.00026,18.28456]
[1780343793646,33.15,71462.31,4.01,-0.50565,0.00026,18.28707]
[1780343798662,33.15,71462.66,4.01,-0.50556,0.00026,18.28722]
[1780343803716,33.15,71461.4,4.01,-0.50589,0.00026,18.28668]
[1780343808720,33.15,71460.88,4.01,-0.50603,0.00026,18.28645]
[1780343813757,33.15,71459.99,4.01,-0.50626,0.00026,18.28606]
[1780343815678,33.15,71454.15,4.01,-0.50779,0.00026,18.28333]
[1780343820703,33.14,71456.24,4.01,-0.50725,0.00026,18.28434]
[1780343821082,33.14,71455.88,4.01,-0.50734,0.00026,18.28416]
[1780343821097,33.14,71455.88,4.01,-0.50734,0.00026,18.28416]
[1780343821713,33.14,71460.52,4.01,-0.50612,0.00026,18.28629]
[1780343822743,33.14,71460.52,4.01,-0.50612,0.00026,18.28629]
[1780343822765,33.14,71461.19,4.01,-0.50595,0.00026,18.28659]
[1780343827531,33.14,71461.92,4.01,-0.50576,0.00026,18.2869]
[1780343827543,33.14,71461.92,4.01,-0.50576,0.00026,18.2869]
[1780343827684,33.14,71463.53,4.01,-0.50533,0.00026,18.28758]
[1780343832723,33.14,71462.98,4.01,-0.50548,0.00026,18.28735]
[1780343837733,33.14,71461.88,4.01,-0.50577,0.00026,18.28688]
[1780343838641,33.14,71462.2,4.01,-0.50568,0.00026,18.28702]
[1780343843662,33.13,71462.8,4.01,-0.50553,0.00026,18.28727]
[1780343848674,33.12,71463.84,4.01,-0.50526,0.00026,18.28771]
[1780343853700,33.12,71465.87,4.01,-0.50473,0.00026,18.2843]
[1780343858714,33.11,71466.84,4.01,-0.50448,0.00026,18.28468]
[1780343863738,33.1,71467.17,4.01,-0.5044,0.00026,18.28481]
[1780343868782,33.09,71466.15,4.01,-0.50467,0.00026,18.28441]
[1780343873811,33.08,71465.81,4.01,-0.50476,0.00026,18.28427]
[1780343878158,33.08,71465.27,4.01,-0.50491,0.00026,18.28405]
[1780343878202,33.08,71465.27,4.01,-0.50491,0.00026,18.28405]
[1780343878219,33.08,71465.27,4.01,-0.50491,0.00026,18.28405]
[1780343878754,33.07,71470.36,4.01,-0.50357,0.00026,18.28601]
[1780343879713,33.07,71481.18,4.01,-0.50072,0.00026,18.28947]
[1780343880810,33.07,71482.26,4.01,-0.50044,0.00026,18.28977]
[1780343882205,33.07,71479.78,4.01,-0.50109,0.00026,18.28908]
[1780343882219,33.07,71479.78,4.01,-0.50109,0.00026,18.28908]
[1780343884243,33.07,71478.97,4.01,-0.5013,0.00026,18.28884]
[1780343884253,33.07,71478.97,4.01,-0.5013,0.00026,18.28884]
[1780343884260,33.07,71478.97,4.01,-0.5013,0.00026,18.28884]
[1780343886303,33.07,71478.58,4.01,-0.50141,0.00026,18.28873]
[1780343886313,33.07,71478.58,4.01,-0.50141,0.00026,18.28873]
[1780343888355,33.06,71479.09,4.01,-0.50127,0.00026,18.28888]
[1780343888362,33.06,71479.09,4.01,-0.50127,0.00026,18.28888]
[1780343888396,33.06,71479.09,4.01,-0.50127,0.00026,18.28888]
[1780343888774,33.06,71479.09,4.01,-0.50127,0.00026,18.28888]
[1780343893809,33.06,71479.01,4.01,-0.50129,0.00026,18.28885]
[1780343898845,33.05,71479.86,4.01,-0.50107,0.00026,18.2891]
[1780343904887,33.04,71479.27,4.01,-0.50123,0.00026,18.28893]
[1780343910473,33.03,71478.74,4.01,-0.50137,0.00026,18.28877]
[1780343914684,33.02,71473.59,4.01,-0.50274,0.00026,18.2829]
[1780343915966,33.02,71468.64,4.01,-0.50404,0.00026,18.28113]
[1780343921008,33.02,71468.99,4.01,-0.50395,0.00026,18.28126]
[1780343927044,33.01,71468.05,4.01,-0.5042,0.00026,18.2809]
[1780343931422,33.0,71468.65,4.01,-0.50405,0.00026,18.28113]
[1780343931620,33.0,71468.65,4.01,-0.50405,0.00026,18.28113]
[1780343931716,33.0,71468.65,4.01,-0.50405,0.00026,18.28113]
[1780343931846,33.0,71468.65,4.01,-0.50405,0.00026,18.28113]
[1780343931889,33.0,71468.26,4.01,-0.50415,0.00026,18.28098]
[1780343933521,32.99,71458.18,4.01,-0.50681,0.00026,18.27673]
[1780343939130,32.99,71457.23,4.01,-0.50707,0.00026,18.27628]
[1780343941716,32.99,71458.35,4.01,-0.50677,0.00026,18.2768]
[1780343941842,32.98,71462.91,4.01,-0.50557,0.00026,18.27882]
[1780343942803,32.98,71471.46,4.01,-0.50331,0.00026,18.28216]
[1780343943851,32.98,71476.95,4.01,-0.50186,0.00026,18.28399]
[1780343945276,32.98,71479.61,4.01,-0.50116,0.00026,18.2848]
[1780343945368,32.98,71479.61,4.01,-0.50116,0.00026,18.2848]
[1780343945505,32.98,71479.61,4.01,-0.50116,0.00026,18.2848]
[1780343945606,32.98,71482.34,4.01,-0.50044,0.00026,18.28556]
[1780343946331,32.98,71489.15,4.01,-0.49865,0.00026,18.28721]
[1780343947914,32.98,71489.09,4.01,-0.49866,0.00026,18.28719]
[1780343948516,32.98,71487.56,4.01,-0.49907,0.00026,18.28686]
[1780343951249,32.97,71488.37,4.01,-0.49885,0.00026,18.28704]
[1780343951833,32.97,71484.49,4.01,-0.49988,0.00026,18.28612]
[1780343955773,32.97,71480.77,4.01,-0.50086,0.00026,18.28513]
[1780343960810,32.97,71478.36,4.01,-0.5015,0.00026,18.28442]
[1780343965823,32.96,71478.33,4.01,-0.5015,0.00026,18.28442]
[1780343966861,32.96,71482.14,4.01,-0.5005,0.00026,18.28551]
[1780343971862,32.95,71483.24,4.01,-0.50021,0.00026,18.2858]
[1780343972891,32.95,71488.46,4.01,-0.49883,0.00026,18.28283]
[1780343974909,32.95,71493.13,4.01,-0.4976,0.00026,18.28377]
[1780343975662,32.95,71493.13,4.01,-0.4976,0.00026,18.28377]
[1780343975842,32.95,71493.33,4.01,-0.49755,0.00026,18.28381]
[1780343978280,32.96,71494.12,4.01,-0.49734,0.00026,18.28395]
[1780343978287,32.96,71494.12,4.01,-0.49734,0.00026,18.28395]
[1780343978866,32.96,71495.15,4.01,-0.49707,0.00026,18.28412]
[1780343980879,32.96,71499.11,4.01,-0.49602,0.00026,18.28472]
[1780343982955,32.96,71500.57,4.01,-0.49564,0.00026,18.28491]
[1780343983895,32.96,71502.99,4.01,-0.495,0.00026,18.28518]
[1780343988935,32.96,71505.87,4.01,-0.49424,0.00026,18.28545]
[1780343991543,32.96,71505.59,4.01,-0.49431,0.00026,18.28543]
[1780343991743,32.96,71505.59,4.01,-0.49431,0.00026,18.28543]
[1780343991865,32.96,71502.36,4.01,-0.49516,0.00026,18.28512]
[1780343992892,32.96,71496.45,4.01,-0.49672,0.00026,18.28433]
[1780343994908,32.96,71491.3,4.01,-0.49808,0.00026,18.28342]
[1780343997260,32.96,71492.54,4.01,-0.49776,0.00026,18.28366]
[1780343997705,32.96,71492.54,4.01,-0.49776,0.00026,18.28366]
[1780343997879,32.95,71504.85,4.01,-0.49451,0.00026,18.28536]
[1780343997974,32.95,71504.85,4.01,-0.49451,0.00026,18.28536]
[1780343998051,32.95,71504.85,4.01,-0.49451,0.00026,18.28536]
[1780343998547,32.95,71504.85,4.01,-0.49451,0.00026,18.28536]
[1780343999552,32.95,71507.23,4.01,-0.49388,0.00026,18.28555]
[1780343999969,32.95,71507.23,4.01,-0.49388,0.00026,18.28555]
[1780344000888,32.96,71507.06,4.01,-0.49392,0.00026,18.28554]
[1780344001832,32.96,71503.12,4.01,-0.49496,0.00026,18.2852]
[1780344004785,32.96,71502.27,4.01,-0.49519,0.00026,18.28511]
[1780344004847,32.96,71502.27,4.01,-0.49519,0.00026,18.28511]
[1780344007619,32.96,71503.94,4.01,-0.49475,0.00026,18.28528]
[1780344007627,32.96,71503.94,4.01,-0.49475,0.00026,18.28528]
[1780344007702,32.96,71505.59,4.01,-0.49431,0.00026,18.28543]
[1780344013449,32.96,71504.27,4.01,-0.49466,0.00026,18.28531]
[1780344013462,32.96,71504.27,4.01,-0.49466,0.00026,18.28531]
[1780344013863,32.96,71502.0,4.01,-0.49526,0.00026,18.28508]
[1780344017878,32.96,71499.47,4.01,-0.49593,0.00026,18.28477]
[1780344017908,32.96,71496.39,4.01,-0.49674,0.00026,18.28432]
[1780344022928,32.95,71494.37,4.01,-0.49727,0.00026,18.28399]
[1780344027963,32.95,71494.44,4.01,-0.49725,0.00026,18.284]
[1780344033022,32.95,71490.94,4.01,-0.49818,0.00026,18.27912]
[1780344038026,32.95,71487.45,4.01,-0.4991,0.00026,18.27837]
[1780344043084,32.95,71486.0,4.01,-0.49949,0.00026,18.27803]
[1780344048086,32.95,71485.74,4.01,-0.49956,0.00026,18.27797]
[1780344053132,32.95,71485.65,4.01,-0.49958,0.00026,18.27794]
[1780344058149,32.95,71484.98,4.01,-0.49976,0.00026,18.27778]
[1780344063188,32.95,71482.94,4.01,-0.5003,0.00026,18.27726]
[1780344067711,32.95,71481.88,4.01,-0.50057,0.00026,18.27697]
[1780344068036,32.95,71473.6,4.01,-0.50276,0.00026,18.27443]
[1780344068057,32.95,71473.6,4.01,-0.50276,0.00026,18.27443]
[1780344068243,32.95,71467.88,4.01,-0.50427,0.00026,18.27236]
[1780344069216,32.95,71467.88,4.01,-0.50427,0.00026,18.27236]
[1780344069229,32.95,71467.88,4.01,-0.50427,0.00026,18.27236]
[1780344070554,32.95,71467.29,4.01,-0.50443,0.00026,18.27213]
[1780344070653,32.95,71467.63,4.01,-0.50434,0.00026,18.27226]
[1780344076093,32.94,71463.46,4.01,-0.50545,0.00026,18.27058]
[1780344077971,32.94,71457.13,4.01,-0.50712,0.00026,18.26775]
[1780344079684,32.94,71457.13,4.01,-0.50712,0.00026,18.26775]
[1780344079711,32.94,71457.13,4.01,-0.50712,0.00026,18.26775]
[1780344081076,32.94,71453.27,4.01,-0.50814,0.00026,18.26587]
[1780344084021,32.94,71451.28,4.01,-0.50867,0.00026,18.26485]
[1780344084042,32.93,71451.28,4.01,-0.50867,0.00026,18.26485]
[1780344084136,32.93,71451.28,4.01,-0.50867,0.00026,18.26485]
[1780344084259,32.93,71450.08,4.01,-0.50899,0.00026,18.26422]
[1780344085646,32.93,71450.08,4.01,-0.50899,0.00026,18.26422]
[1780344086009,32.93,71450.08,4.01,-0.50899,0.00026,18.26422]
[1780344086021,32.93,71450.08,4.01,-0.50899,0.00026,18.26422]
[1780344086043,32.93,71447.22,4.01,-0.50975,0.00026,18.26268]
[1780344090726,32.93,71444.78,4.01,-0.51039,0.00026,18.26131]
[1780344090968,32.93,71444.71,4.01,-0.51041,0.00026,18.26126]
[1780344091201,32.93,71444.71,4.01,-0.51041,0.00026,18.26126]
[1780344091892,32.93,71437.4,4.01,-0.51235,0.00026,18.25263]
[1780344092982,32.93,71432.43,4.01,-0.51367,0.00026,18.2494]
[1780344094292,32.93,71432.35,4.01,-0.51369,0.00026,18.24935]
[1780344094395,32.93,71432.35,4.01,-0.51369,0.00026,18.24935]
[1780344094876,32.93,71432.35,4.01,-0.51369,0.00026,18.24935]
[1780344094948,32.93,71432.86,4.01,-0.51355,0.00026,18.24969]
[1780344095990,32.93,71432.86,4.01,-0.51355,0.00026,18.24969]
[1780344096013,32.93,71429.82,4.01,-0.51436,0.00026,18.24762]
[1780344097570,32.93,71426.45,4.01,-0.51525,0.00026,18.24525]
[1780344097582,32.93,71426.45,4.01,-0.51525,0.00026,18.24525]
[1780344097984,32.93,71427.01,4.01,-0.5151,0.00026,18.24565]
[1780344103030,32.92,71428.27,4.01,-0.51477,0.00026,18.24654]
[1780344104945,32.92,71435.25,4.01,-0.51292,0.00026,18.25126]
[1780344110003,32.92,71438.8,4.01,-0.51198,0.00026,18.25351]
[1780344112478,32.92,71440.38,4.01,-0.51157,0.00026,18.25447]
[1780344112981,32.92,71440.59,4.01,-0.51151,0.00026,18.2546]
[1780344117986,32.92,71441.38,4.01,-0.5113,0.00026,18.25508]
[1780344121972,32.93,71435.7,4.01,-0.5128,0.00026,18.25155]
[1780344126075,32.93,71439.37,4.01,-0.51183,0.00026,18.25386]
[1780344131113,32.92,71440.43,4.01,-0.51155,0.00026,18.2545]
[1780344136132,32.92,71441.5,4.01,-0.51127,0.00026,18.25515]
[1780344140957,32.92,71441.1,4.01,-0.51138,0.00026,18.25491]
[1780344141048,32.92,71441.55,4.01,-0.51126,0.00026,18.25518]
[1780344142010,32.92,71436.98,4.01,-0.51247,0.00026,18.25236]
[1780344143080,32.92,71431.85,4.01,-0.51382,0.00026,18.24901]
[1780344148109,32.92,71431.09,4.01,-0.51402,0.00026,18.24849]
[1780344151052,32.92,71434.72,4.01,-0.51307,0.00026,18.24667]
[1780344156055,32.92,71434.51,4.01,-0.51312,0.00026,18.24654]
[1780344161062,32.92,71437.22,4.01,-0.51241,0.00026,18.24828]
[1780344164157,32.93,71440.8,4.01,-0.51146,0.00026,18.25049]
[1780344164696,32.93,71440.8,4.01,-0.51146,0.00026,18.25049]
[1780344165047,32.93,71440.69,4.01,-0.51149,0.00026,18.25043]
[1780344165874,32.93,71440.69,4.01,-0.51149,0.00026,18.25043]
[1780344166100,32.93,71444.33,4.01,-0.51052,0.00026,18.25257]
[1780344167869,32.93,71445.58,4.01,-0.51019,0.00026,18.25329]
[1780344167880,32.93,71445.58,4.01,-0.51019,0.00026,18.25329]
[1780344168126,32.93,71446.01,4.01,-0.51008,0.00026,18.25353]
[1780344173131,32.93,71447.64,4.01,-0.50965,0.00026,18.25443]
[1780344178147,32.93,71445.88,4.01,-0.51011,0.00026,18.25345]
[1780344181044,32.92,71452.9,4.01,-0.50826,0.00026,18.2572]
[1780344181427,32.92,71452.9,4.01,-0.50826,0.00026,18.2572]
[1780344181488,32.92,71452.9,4.01,-0.50826,0.00026,18.2572]
[1780344181569,32.92,71452.9,4.01,-0.50826,0.00026,18.2572]
[1780344181838,32.92,71456.47,4.01,-0.50731,0.00026,18.25896]
[1780344184225,32.92,71455.86,4.01,-0.50747,0.00026,18.25867]
[1780344184857,32.92,71455.86,4.01,-0.50747,0.00026,18.25867]
[1780344189892,32.92,71461.23,4.01,-0.50605,0.00026,18.26114]
[1780344190272,32.92,71461.23,4.01,-0.50605,0.00026,18.26114]
[1780344190900,32.92,71460.96,4.01,-0.50613,0.00026,18.26102]
[1780344194353,32.91,71458.54,4.01,-0.50677,0.00026,18.25993]
[1780344195076,32.91,71460.21,4.01,-0.50633,0.00026,18.26069]
[1780344196396,32.91,71460.21,4.01,-0.50633,0.00026,18.26069]
[1780344197033,32.91,71463.22,4.01,-0.50553,0.00026,18.262]
[1780344199125,32.91,71458.84,4.01,-0.50669,0.00026,18.26007]
[1780344204167,32.9,71456.53,4.01,-0.50731,0.00026,18.25898]
[1780344209181,32.9,71457.06,4.01,-0.50717,0.00026,18.25923]
[1780344214181,32.89,71455.41,4.01,-0.50761,0.00026,18.2542]
[1780344219201,32.89,71457.52,4.01,-0.50705,0.00026,18.25521]
[1780344224231,32.88,71460.84,4.01,-0.50618,0.00027,18.25672]
[1780344227478,32.88,71459.67,4.01,-0.50649,0.00027,18.2562]
[1780344228160,32.88,71459.67,4.01,-0.50649,0.00027,18.2562]
[1780344229189,32.88,71464.85,4.01,-0.50512,0.00027,18.25843]
[1780344229211,32.88,71464.85,4.01,-0.50512,0.00027,18.25843]
[1780344229216,32.88,71464.85,4.01,-0.50512,0.00027,18.25843]
[1780344229229,32.88,71464.85,4.01,-0.50512,0.00027,18.25843]
[1780344231255,32.87,71466.18,4.01,-0.50476,0.00027,18.25897]
[1780344231268,32.87,71466.18,4.01,-0.50476,0.00027,18.25897]
[1780344231281,32.87,71466.18,4.01,-0.50476,0.00027,18.25897]
[1780344233086,32.87,71466.09,4.01,-0.50479,0.00027,18.25894]
[1780344233106,32.87,71466.09,4.01,-0.50479,0.00027,18.25894]
[1780344233151,32.87,71466.09,4.01,-0.50479,0.00027,18.25894]
[1780344233173,32.87,71466.09,4.01,-0.50479,0.00027,18.25894]
[1780344233198,32.87,71466.78,4.01,-0.50461,0.00027,18.25921]
[1780344233328,32.87,71466.78,4.01,-0.50461,0.00027,18.25921]
[1780344234153,32.87,71468.07,4.01,-0.50426,0.00027,18.25972]
[1780344237138,32.87,71473.9,4.01,-0.50272,0.00027,18.26182]
[1780344242142,32.86,71473.32,4.01,-0.50288,0.00027,18.26163]
[1780344247191,32.86,71471.86,4.01,-0.50327,0.00027,18.26112]
[1780344252212,32.85,71471.65,4.01,-0.50332,0.00027,18.26104]
[1780344255264,32.85,71472.09,4.01,-0.50321,0.00027,18.2612]
[1780344255898,32.84,71470.85,4.01,-0.50354,0.00027,18.26075]
[1780344257811,32.84,71464.84,4.01,-0.50513,0.00027,18.25842]
[1780344259126,32.84,71460.68,4.01,-0.50624,0.00027,18.25664]
[1780344263977,32.84,71456.09,4.01,-0.50746,0.00027,18.25451]
[1780344269392,32.83,71455.27,4.01,-0.50768,0.00027,18.25411]
[1780344270214,32.83,71452.49,4.01,-0.50842,0.00027,18.25271]
[1780344272231,32.83,71447.24,4.01,-0.50982,0.00027,18.24568]
[1780344272419,32.83,71447.24,4.01,-0.50982,0.00027,18.24568]
[1780344273506,32.83,71447.24,4.01,-0.50982,0.00027,18.24568]
[1780344278541,32.83,71444.78,4.01,-0.51047,0.00027,18.24429]
[1780344283578,32.83,71444.06,4.01,-0.51066,0.00027,18.24387]
[1780344284601,32.83,71444.06,4.01,-0.51066,0.00027,18.24387]
[1780344284645,32.83,71443.22,4.01,-0.51088,0.00027,18.24338]
[1780344290625,32.83,71441.05,4.01,-0.51146,0.00027,18.24209]
[1780344296185,32.82,71442.69,4.01,-0.51103,0.00027,18.24307]
[1780344301703,32.82,71443.57,4.01,-0.51079,0.00027,18.24359]
[1780344304477,32.82,71444.6,4.01,-0.51052,0.00027,18.24418]
[1780344304724,32.82,71444.81,4.01,-0.51046,0.00027,18.2443]
[1780344306256,32.82,71454.67,4.01,-0.50785,0.00027,18.24957]
[1780344309183,32.82,71454.52,4.01,-0.50788,0.00027,18.2495]
[1780344309191,32.82,71453.72,4.01,-0.5081,0.00027,18.2491]
[1780344316328,32.82,71452.61,4.01,-0.5084,0.00027,18.24853]
[1780344319449,32.82,71452.61,4.01,-0.5084,0.00027,18.24853]
[1780344319829,32.81,71451.89,4.01,-0.50859,0.00027,18.24816]
[1780344324864,32.81,71448.87,4.01,-0.50939,0.00027,18.24656]
[1780344328983,32.81,71448.25,4.01,-0.50956,0.00027,18.24622]
[1780344329089,32.81,71447.38,4.01,-0.50979,0.00027,18.24574]
[1780344330908,32.8,71435.32,4.01,-0.513,0.00027,18.23847]
[1780344331890,32.8,71435.32,4.01,-0.513,0.00027,18.23847]
[1780344332255,32.8,71435.54,4.01,-0.51294,0.00027,18.23437]
[1780344335273,32.8,71431.7,4.01,-0.51396,0.00027,18.23182]
[1780344336471,32.8,71432.08,4.01,-0.51386,0.00027,18.23208]
[1780344336480,32.8,71432.08,4.01,-0.51386,0.00027,18.23208]
[1780344337298,32.8,71432.46,4.01,-0.51376,0.00027,18.23234]
[1780344342322,32.8,71435.82,4.01,-0.51287,0.00027,18.23455]
[1780344347368,32.8,71437.2,4.01,-0.51251,0.00027,18.23544]
[1780344351330,32.8,71441.88,4.01,-0.51126,0.00027,18.23833]
[1780344356354,32.8,71445.89,4.01,-0.51019,0.00027,18.24067]
[1780344361385,32.81,71448.85,4.01,-0.5094,0.00027,18.24231]
[1780344366404,32.81,71449.49,4.01,-0.50923,0.00027,18.24266]
[1780344371418,32.81,71448.65,4.01,-0.50945,0.00027,18.2422]
[1780344376427,32.82,71449.1,4.01,-0.50933,0.00027,18.24245]
[1780344381448,32.82,71448.41,4.01,-0.50951,0.00027,18.24208]
[1780344384759,32.82,71448.32,4.01,-0.50954,0.00027,18.24203]
[1780344384858,32.82,71448.32,4.01,-0.50954,0.00027,18.24203]
[1780344385289,32.82,71449.52,4.01,-0.50922,0.00027,18.24268]
[1780344386296,32.82,71454.06,4.01,-0.50801,0.00027,18.24503]
[1780344387121,32.82,71454.06,4.01,-0.50801,0.00027,18.24503]
[1780344387135,32.82,71454.06,4.01,-0.50801,0.00027,18.24503]
[1780344387328,32.82,71459.75,4.01,-0.5065,0.00027,18.24774]
[1780344392335,32.83,71461.79,4.01,-0.50596,0.00027,18.24441]
[1780344397375,32.83,71462.41,4.01,-0.50579,0.00027,18.24468]
[1780344399061,32.84,71462.63,4.01,-0.50573,0.00027,18.24478]
[1780344399254,32.84,71471.83,4.01,-0.50329,0.00027,18.24839]
[1780344401293,32.84,71475.67,4.01,-0.50227,0.00027,18.2497]
[1780344401474,32.84,71475.67,4.01,-0.50227,0.00027,18.2497]
[1780344401565,32.84,71475.69,4.01,-0.50226,0.00027,18.2497]
[1780344406957,32.84,71475.91,4.01,-0.5022,0.00027,18.24977]
[1780344411472,32.84,71470.51,4.01,-0.50364,0.00027,18.24791]
[1780344417031,32.85,71467.96,4.01,-0.50431,0.00027,18.24696]
[1780344422549,32.85,71466.08,4.01,-0.50481,0.00027,18.24622]
[1780344425571,32.85,71461.88,4.01,-0.50592,0.00027,18.24446]
[1780344427101,32.86,71457.96,4.01,-0.50696,0.00027,18.24269]
[1780344433187,32.86,71456.01,4.01,-0.50748,0.00027,18.24176]
[1780344433288,32.86,71451.63,4.01,-0.50864,0.00027,18.23957]
[1780344438302,32.85,71449.53,4.01,-0.5092,0.00027,18.23846]
[1780344443697,32.85,71449.4,4.01,-0.50924,0.00027,18.23839]
[1780344448731,32.85,71449.68,4.01,-0.50917,0.00027,18.23854]
[1780344453767,32.84,71449.32,4.01,-0.50927,0.00027,18.2341]
[1780344458803,32.84,71448.88,4.01,-0.50939,0.00027,18.23387]
[1780344463839,32.84,71448.6,4.01,-0.50946,0.00027,18.23371]
[1780344471894,32.83,71447.76,4.01,-0.50969,0.00027,18.23325]
[1780344476930,32.83,71448.81,4.01,-0.50941,0.00027,18.23382]
[1780344481965,32.84,71452.7,4.01,-0.50837,0.00027,18.23587]
[1780344487000,32.85,71454.35,4.01,-0.50793,0.00027,18.23671]
[1780344489376,32.85,71462.05,4.01,-0.50588,0.00027,18.24029]
[1780344489576,32.85,71462.05,4.01,-0.50588,0.00027,18.24029]
[1780344489749,32.85,71462.05,4.01,-0.50588,0.00027,18.24029]
[1780344490420,32.85,71474.17,4.01,-0.50266,0.00027,18.24496]
[1780344491350,32.85,71472.96,4.01,-0.50298,0.00027,18.24455]
[1780344492415,32.85,71472.96,4.01,-0.50298,0.00027,18.24455]
[1780344492430,32.85,71472.96,4.01,-0.50298,0.00027,18.24455]
[1780344492463,32.85,71472.05,4.01,-0.50323,0.00027,18.24423]
[1780344497498,32.86,71473.13,4.01,-0.50294,0.00027,18.24461]
[1780344502517,32.86,71474.51,4.01,-0.50257,0.00027,18.24508]
[1780344506101,32.85,71475.43,4.01,-0.50233,0.00027,18.24538]
[1780344506117,32.85,71475.43,4.01,-0.50233,0.00027,18.24538]
[1780344506179,32.85,71475.43,4.01,-0.50233,0.00027,18.24538]
[1780344506215,32.85,71476.38,4.01,-0.50208,0.00027,18.24569]
[1780344506490,32.85,71476.38,4.01,-0.50208,0.00027,18.24569]
[1780344506501,32.85,71476.38,4.01,-0.50208,0.00027,18.24569]
[1780344507145,32.85,71476.38,4.01,-0.50208,0.00027,18.24569]
[1780344509472,32.85,71476.28,4.01,-0.50211,0.00027,18.24565]
[1780344509577,32.85,71474.11,4.01,-0.50268,0.00027,18.24494]
[1780344510239,32.85,71474.11,4.01,-0.50268,0.00027,18.24494]
[1780344510298,32.85,71471.76,4.01,-0.50331,0.00027,18.24413]
[1780344513284,32.84,71469.69,4.01,-0.50386,0.00027,18.23913]
[1780344513324,32.84,71469.69,4.01,-0.50386,0.00027,18.23913]
[1780344514310,32.84,71469.42,4.01,-0.50393,0.00027,18.23903]
[1780344514471,32.84,71469.66,4.01,-0.50387,0.00027,18.23912]
[1780344516111,32.84,71469.68,4.01,-0.50386,0.00027,18.23913]
[1780344516200,32.84,71469.68,4.01,-0.50386,0.00027,18.23913]
[1780344516370,32.84,71469.24,4.01,-0.50398,0.00027,18.23896]
[1780344522250,32.83,71467.91,4.01,-0.50434,0.00027,18.23845]
[1780344527285,32.83,71469.54,4.01,-0.50391,0.00027,18.23907]
[1780344532321,32.82,71468.67,4.01,-0.50414,0.00027,18.23874]
[1780344537356,32.81,71468.99,4.01,-0.50406,0.00027,18.23886]
[1780344542391,32.81,71469.82,4.01,-0.50384,0.00027,18.23917]
[1780344547450,32.8,71470.17,4.01,-0.50375,0.00027,18.2393]
[1780344547496,32.8,71463.17,4.01,-0.50561,0.00027,18.23652]
[1780344549440,32.8,71459.39,4.01,-0.50661,0.00027,18.23485]
[1780344552460,32.8,71455.75,4.01,-0.50758,0.00027,18.23313]
[1780344556213,32.8,71452.25,4.01,-0.50852,0.00027,18.23138]
[1780344556221,32.8,71452.25,4.01,-0.50852,0.00027,18.23138]
[1780344556506,32.8,71450.63,4.01,-0.50895,0.00027,18.23054]
[1780344561524,32.8,71451.07,4.01,-0.50883,0.00027,18.23077]
[1780344566555,32.8,71450.95,4.01,-0.50886,0.00027,18.2307]
[1780344571574,32.79,71450.07,4.01,-0.5091,0.00027,18.22599]
[1780344576589,32.79,71451.61,4.01,-0.50869,0.00027,18.2268]
[1780344581641,32.79,71451.12,4.01,-0.50883,0.00027,18.22655]
[1780344586699,32.79,71450.47,4.01,-0.509,0.00027,18.2262]
[1780344591739,32.78,71450.22,4.01,-0.50907,0.00027,18.22607]
[1780344596742,32.78,71449.72,4.01,-0.5092,0.00027,18.2258]
[1780344601746,32.77,71448.66,4.01,-0.50949,0.00027,18.22522]
[1780344606784,32.77,71448.45,4.01,-0.50955,0.00027,18.22511]
[1780344610495,32.77,71444.4,4.01,-0.51063,0.00027,18.22283]
[1780344611758,32.77,71444.43,4.01,-0.51062,0.00027,18.22284]
[1780344611844,32.77,71444.43,4.01,-0.51062,0.00027,18.22284]
[1780344611978,32.77,71443.64,4.01,-0.51083,0.00027,18.22238]
[1780344613140,32.77,71443.64,4.01,-0.51083,0.00027,18.22238]
[1780344613147,32.77,71443.64,4.01,-0.51083,0.00027,18.22238]
[1780344613219,32.77,71443.64,4.01,-0.51083,0.00027,18.22238]
[1780344613584,32.77,71442.7,4.01,-0.51108,0.00027,18.22183]
[1780344616486,32.77,71447.44,4.01,-0.50982,0.00027,18.22455]
[1780344617281,32.77,71447.44,4.01,-0.50982,0.00027,18.22455]
[1780344617564,32.77,71447.36,4.01,-0.50984,0.00027,18.2245]
[1780344622581,32.76,71448.81,4.01,-0.50945,0.00027,18.2253]
[1780344627214,32.76,71450.14,4.01,-0.5091,0.00027,18.22601]
[1780344627281,32.76,71450.14,4.01,-0.5091,0.00027,18.22601]
[1780344629724,32.76,71453.76,4.01,-0.50814,0.00027,18.22789]
[1780344632017,32.76,71446.99,4.01,-0.50995,0.00027,18.22005]
[1780344637050,32.76,71445.52,4.01,-0.51034,0.00027,18.21922]
[1780344643092,32.76,71446.18,4.01,-0.51016,0.00027,18.21959]
[1780344647656,32.76,71447.74,4.01,-0.50975,0.00027,18.22046]
[1780344647755,32.76,71447.74,4.01,-0.50975,0.00027,18.22046]
[1780344648194,32.76,71442.07,4.01,-0.51126,0.00027,18.2172]
[1780344650140,32.76,71437.04,4.01,-0.5126,0.00027,18.21409]
[1780344652155,32.76,71436.87,4.01,-0.51264,0.00027,18.21398]
[1780344657175,32.77,71437.17,4.01,-0.51256,0.00027,18.21418]
[1780344663231,32.77,71439.69,4.01,-0.51188,0.00027,18.21576]
[1780344666253,32.77,71447.67,4.01,-0.50976,0.00027,18.22043]
[1780344672295,32.77,71451.08,4.01,-0.50885,0.00027,18.22227]
[1780344679344,32.77,71450.28,4.01,-0.50906,0.00027,18.22185]
[1780344684380,32.77,71449.19,4.01,-0.50935,0.00027,18.22127]
[1780344689414,32.77,71450.27,4.01,-0.50906,0.00027,18.22185]
[1780344694449,32.77,71450.85,4.01,-0.50891,0.00027,18.21791]
[1780344699489,32.77,71450.53,4.01,-0.509,0.00027,18.21774]
[1780344705532,32.78,71449.45,4.01,-0.50929,0.00027,18.21716]
[1780344713587,32.78,71451.99,4.01,-0.50861,0.00027,18.2185]
[1780344714594,32.78,71447.64,4.01,-0.50977,0.00027,18.21618]
[1780344719629,32.78,71444.75,4.01,-0.51054,0.00027,18.21455]
[1780344724664,32.78,71447.27,4.01,-0.50986,0.00027,18.21597]
[1780344729699,32.78,71448.01,4.01,-0.50967,0.00027,18.21638]
[1780344734700,32.78,71447.88,4.01,-0.5097,0.00027,18.21631]
[1780344737117,32.78,71451.42,4.01,-0.50876,0.00027,18.21821]
[1780344737687,32.78,71451.42,4.01,-0.50876,0.00027,18.21821]
[1780344737666,32.78,71458.0,4.01,-0.50701,0.00027,18.22147]
[1780344738694,32.78,71459.45,4.01,-0.50662,0.00027,18.22214]
[1780344739502,32.78,71459.45,4.01,-0.50662,0.00027,18.22214]
[1780344739660,32.78,71463.55,4.01,-0.50553,0.00027,18.22395]
[1780344741231,32.78,71464.07,4.01,-0.50539,0.00027,18.22416]
[1780344741663,32.78,71464.71,4.01,-0.50522,0.00027,18.22443]
[1780344744681,32.78,71471.94,4.01,-0.50329,0.00027,18.22721]
[1780344745698,32.78,71471.94,4.01,-0.50329,0.00027,18.22721]
[1780344745790,32.77,71470.22,4.01,-0.50375,0.00027,18.22659]
[1780344746535,32.77,71470.22,4.01,-0.50375,0.00027,18.22659]
[1780344746576,32.77,71470.22,4.01,-0.50375,0.00027,18.22659]
[1780344746582,32.77,71472.62,4.01,-0.50311,0.00027,18.22745]
[1780344747336,32.77,71476.69,4.01,-0.50203,0.00027,18.22881]
[1780344748920,32.77,71477.34,4.01,-0.50186,0.00027,18.22902]
[1780344749642,32.77,71477.31,4.01,-0.50187,0.00027,18.22901]
[1780344751597,32.77,71477.31,4.01,-0.50187,0.00027,18.22901]
[1780344751613,32.77,71477.31,4.01,-0.50187,0.00027,18.22901]
[1780344751674,32.77,71477.32,4.01,-0.50187,0.00027,18.22476]
[1780344756683,32.77,71479.36,4.01,-0.50132,0.00027,18.22538]
[1780344761728,32.77,71478.84,4.01,-0.50146,0.00027,18.22523]
[1780344766736,32.76,71476.84,4.01,-0.50199,0.00027,18.22461]
[1780344771773,32.76,71475.5,4.01,-0.50235,0.00027,18.22418]
[1780344776800,32.76,71474.77,4.01,-0.50255,0.00027,18.22394]
[1780344781802,32.76,71475.68,4.01,-0.50231,0.00027,18.22424]
[1780344786853,32.75,71476.13,4.01,-0.50219,0.00027,18.22439]
[1780344791908,32.75,71476.68,4.01,-0.50204,0.00027,18.22456]
[1780344796990,32.75,71476.61,4.01,-0.50206,0.00027,18.22454]
[1780344801997,32.75,71476.13,4.01,-0.50219,0.00027,18.22439]
[1780344807011,32.74,71476.89,4.01,-0.50199,0.00027,18.22463]
[1780344810813,32.74,71481.44,4.01,-0.50077,0.00027,18.22598]
[1780344814745,32.74,71477.44,4.01,-0.50184,0.00027,18.22055]
[1780344815716,32.74,71472.59,4.01,-0.50314,0.00027,18.21895]
[1780344817694,32.74,71471.89,4.01,-0.50333,0.00027,18.2187]
[1780344822722,32.73,71471.48,4.01,-0.50344,0.00027,18.21855]
[1780344827722,32.73,71470.45,4.01,-0.50371,0.00027,18.21818]
[1780344832747,32.73,71470.4,4.01,-0.50373,0.00027,18.21816]
[1780344834882,32.73,71474.06,4.01,-0.50275,0.00027,18.21945]
[1780344839906,32.72,71473.79,4.01,-0.50283,0.00027,18.21936]
[1780344844912,32.72,71473.95,4.01,-0.50278,0.00027,18.21942]
[1780344849929,32.72,71477.28,4.01,-0.5019,0.00027,18.2205]
[1780344854937,32.71,71477.37,4.01,-0.50187,0.00027,18.22053]
[1780344859960,32.71,71478.54,4.01,-0.50156,0.00027,18.22089]
[1780344864967,32.71,71478.53,4.01,-0.50156,0.00027,18.22089]
[1780344869975,32.71,71480.01,4.01,-0.50117,0.00027,18.22133]
[1780344870726,32.71,71480.01,4.01,-0.50117,0.00027,18.22133]
[1780344870741,32.71,71480.01,4.01,-0.50117,0.00027,18.22133]
[1780344875753,32.71,71480.01,4.01,-0.50117,0.00027,18.21708]
[1780344875795,32.71,71484.64,4.01,-0.49993,0.00027,18.21834]
[1780344877820,32.7,71488.89,4.01,-0.4988,0.00027,18.21934]
[1780344882837,32.7,71489.95,4.01,-0.49852,0.00027,18.21957]
[1780344887854,32.7,71491.9,4.01,-0.498,0.00027,18.21996]
[1780344892884,32.7,71493.09,4.01,-0.49768,0.00027,18.22018]
[1780344893422,32.7,71493.09,4.01,-0.49768,0.00027,18.22018]
[1780344893829,32.7,71493.09,4.01,-0.49768,0.00027,18.22018]
[1780344898858,32.7,71494.32,4.01,-0.49735,0.00027,18.2204]
[1780344900642,32.7,71494.91,4.01,-0.49719,0.00027,18.2205]
[1780344900679,32.7,71494.91,4.01,-0.49719,0.00027,18.2205]
[1780344900893,32.7,71495.3,4.01,-0.49709,0.00027,18.22057]
[1780344900964,32.7,71495.3,4.01,-0.49709,0.00027,18.22057]
[1780344901008,32.7,71495.3,4.01,-0.49709,0.00027,18.22057]
[1780344901135,32.7,71504.37,4.01,-0.49467,0.00027,18.22174]
[1780344902923,32.7,71504.37,4.01,-0.49467,0.00027,18.22174]
[1780344902972,32.7,71504.37,4.01,-0.49467,0.00027,18.22174]
[1780344903024,32.7,71515.86,4.01,-0.4916,0.00027,18.22225]
[1780344904931,32.7,71515.86,4.01,-0.4916,0.00027,18.22225]
[1780344904939,32.7,71515.86,4.01,-0.4916,0.00027,18.22225]
[1780344905833,32.69,71515.97,4.01,-0.49157,0.00027,18.22225]
[1780344906924,32.69,71515.64,4.01,-0.49166,0.00027,18.22225]
[1780344906944,32.69,71515.64,4.01,-0.49166,0.00027,18.22225]
[1780344907726,32.69,71515.64,4.01,-0.49166,0.00027,18.22225]
[1780344907783,32.69,71515.64,4.01,-0.49166,0.00027,18.22225]
[1780344907823,32.69,71515.43,4.01,-0.49171,0.00027,18.22225]
[1780344911598,32.68,71511.66,4.01,-0.49272,0.00027,18.22219]
[1780344911967,32.68,71511.66,4.01,-0.49272,0.00027,18.22219]
[1780344912078,32.68,71511.66,4.01,-0.49272,0.00027,18.22219]
[1780344912085,32.68,71511.66,4.01,-0.49272,0.00027,18.22219]
[1780344912092,32.68,71511.66,4.01,-0.49272,0.00027,18.22219]
[1780344913804,32.68,71499.93,4.01,-0.49585,0.00027,18.22125]
[1780344914012,32.68,71499.93,4.01,-0.49585,0.00027,18.22125]
[1780344914017,32.68,71499.93,4.01,-0.49585,0.00027,18.22125]
[1780344914024,32.68,71499.93,4.01,-0.49585,0.00027,18.22125]
[1780344914476,32.68,71499.93,4.01,-0.49585,0.00027,18.22125]
[1780344914528,32.68,71499.93,4.01,-0.49585,0.00027,18.22125]
[1780344914566,32.68,71498.34,4.01,-0.49628,0.00027,18.22104]
[1780344919593,32.68,71497.98,4.01,-0.49638,0.00027,18.22099]
[1780344925801,32.68,71494.52,4.01,-0.4973,0.00027,18.22044]
[1780344929869,32.68,71491.92,4.01,-0.49799,0.00027,18.21996]
[1780344929896,32.68,71490.42,4.01,-0.4984,0.00027,18.21966]
[1780344931805,32.68,71482.21,4.01,-0.50059,0.00027,18.21345]
[1780344936821,32.68,71482.12,4.01,-0.50062,0.00027,18.21343]
[1780344940776,32.68,71480.68,4.01,-0.501,0.00027,18.21303]
[1780344940933,32.68,71481.23,4.01,-0.50085,0.00027,18.21318]
[1780344945387,32.68,71477.68,4.01,-0.5018,0.00027,18.21213]
[1780344945853,32.68,71476.89,4.01,-0.50202,0.00027,18.21188]
[1780344950896,32.68,71473.77,4.01,-0.50285,0.00027,18.21086]
[1780344953902,32.67,71468.54,4.01,-0.50425,0.00027,18.20896]
[1780344958920,32.67,71466.81,4.01,-0.50472,0.00027,18.20828]
[1780344963933,32.67,71468.65,4.01,-0.50422,0.00027,18.209]
[1780344965356,32.67,71468.8,4.01,-0.50418,0.00027,18.20905]
[1780344965957,32.66,71468.44,4.01,-0.50428,0.00027,18.20892]
[1780344967166,32.66,71467.96,4.01,-0.50441,0.00027,18.20873]
[1780344967939,32.66,71467.84,4.01,-0.50444,0.00027,18.20868]
[1780344972961,32.66,71467.62,4.01,-0.5045,0.00027,18.2086]
[1780344973557,32.66,71467.05,4.01,-0.50466,0.00027,18.20837]
[1780344973894,32.66,71467.05,4.01,-0.50466,0.00027,18.20837]
[1780344978913,32.65,71465.72,4.01,-0.50501,0.00027,18.20783]
[1780344983920,32.65,71464.68,4.01,-0.50529,0.00027,18.2074]
[1780344988920,32.65,71462.79,4.01,-0.5058,0.00027,18.2066]
[1780344993985,32.64,71462.18,4.01,-0.50597,0.00027,18.20208]
[1780344999002,32.64,71461.19,4.01,-0.50624,0.00027,18.20165]
[1780345004004,32.64,71461.04,4.01,-0.50628,0.00027,18.20158]
[1780345009017,32.64,71464.66,4.01,-0.5053,0.00027,18.20314]
[1780345014029,32.65,71465.9,4.01,-0.50497,0.00027,18.20366]
[1780345017928,32.65,71459.02,4.01,-0.50681,0.00027,18.20066]
[1780345018414,32.65,71459.02,4.01,-0.50681,0.00027,18.20066]
[1780345018584,32.65,71459.02,4.01,-0.50681,0.00027,18.20066]
[1780345018700,32.65,71459.02,4.01,-0.50681,0.00027,18.20066]
[1780345018764,32.65,71449.27,4.01,-0.50942,0.00027,18.19576]
[1780345020586,32.65,71449.16,4.01,-0.50945,0.00027,18.1957]
[1780345020596,32.65,71449.16,4.01,-0.50945,0.00027,18.1957]
[1780345020736,32.65,71443.05,4.01,-0.51109,0.00027,18.19222]
[1780345025771,32.65,71440.5,4.01,-0.51177,0.00027,18.19068]
[1780345030805,32.65,71442.04,4.01,-0.51136,0.00027,18.19162]
[1780345033160,32.65,71442.22,4.01,-0.51131,0.00027,18.19172]
[1780345034060,32.65,71433.76,4.01,-0.51357,0.00027,18.18635]
[1780345035184,32.65,71434.03,4.01,-0.5135,0.00027,18.18653]
[1780345035200,32.65,71434.03,4.01,-0.5135,0.00027,18.18653]
[1780345036444,32.65,71434.25,4.01,-0.51344,0.00027,18.18667]
[1780345037063,32.65,71436.97,4.01,-0.51272,0.00027,18.18846]
[1780345042087,32.65,71437.95,4.01,-0.51245,0.00027,18.18908]
[1780345042979,32.65,71437.95,4.01,-0.51245,0.00027,18.18908]
[1780345043160,32.65,71439.15,4.01,-0.51213,0.00027,18.18984]
[1780345043267,32.65,71439.15,4.01,-0.51213,0.00027,18.18984]
[1780345043366,32.65,71439.15,4.01,-0.51213,0.00027,18.18984]
[1780345043373,32.65,71439.15,4.01,-0.51213,0.00027,18.18984]
[1780345043385,32.65,71439.15,4.01,-0.51213,0.00027,18.18984]
[1780345043505,32.65,71439.15,4.01,-0.51213,0.00027,18.18984]
[1780345044074,32.65,71448.27,4.01,-0.50969,0.00027,18.19521]
[1780345045833,32.65,71450.38,4.01,-0.50913,0.00027,18.19635]
[1780345045842,32.65,71450.38,4.01,-0.50913,0.00027,18.19635]
[1780345045844,32.65,71450.38,4.01,-0.50913,0.00027,18.19635]
[1780345046045,32.65,71450.1,4.01,-0.5092,0.00027,18.1962]
[1780345051080,32.65,71448.7,4.01,-0.50957,0.00027,18.19545]
[1780345052068,32.65,71448.52,4.01,-0.50963,0.00027,18.1911]
[1780345052049,32.65,71462.66,4.01,-0.50584,0.00027,18.19805]
[1780345052134,32.65,71462.66,4.01,-0.50584,0.00027,18.19805]
[1780345052188,32.65,71462.66,4.01,-0.50584,0.00027,18.19805]
[1780345052285,32.65,71462.66,4.01,-0.50584,0.00027,18.19805]
[1780345052485,32.65,71462.66,4.01,-0.50584,0.00027,18.19805]
[1780345052701,32.65,71462.66,4.01,-0.50584,0.00027,18.19805]
[1780345052870,32.65,71462.66,4.01,-0.50584,0.00027,18.19805]
[1780345052964,32.65,71462.66,4.01,-0.50584,0.00027,18.19805]
[1780345053971,32.65,71473.5,4.01,-0.50294,0.00027,18.20226]
[1780345054491,32.65,71473.5,4.01,-0.50294,0.00027,18.20226]
[1780345054978,32.65,71473.04,4.01,-0.50306,0.00027,18.2021]
[1780345055482,32.65,71473.04,4.01,-0.50306,0.00027,18.2021]
[1780345055986,32.65,71473.31,4.01,-0.50299,0.00027,18.2022]
[1780345058540,32.66,71473.55,4.01,-0.50292,0.00027,18.20228]
[1780345058584,32.66,71473.55,4.01,-0.50292,0.00027,18.20228]
[1780345059007,32.66,71473.77,4.01,-0.50286,0.00027,18.20236]
[1780345064062,32.66,71474.52,4.01,-0.50266,0.00027,18.20261]
[1780345069076,32.67,71471.93,4.01,-0.50335,0.00027,18.20171]
[1780345074092,32.67,71473.44,4.01,-0.50295,0.00027,18.20225]
[1780345079125,32.68,71473.77,4.01,-0.50286,0.00027,18.20236]
[1780345084183,32.68,71473.85,4.01,-0.50283,0.00027,18.20239]
[1780345088132,32.69,71477.5,4.01,-0.50186,0.00027,18.20358]
[1780345093085,32.69,71483.27,4.01,-0.50031,0.00027,18.20524]
[1780345098145,32.69,71483.18,4.01,-0.50033,0.00027,18.20522]
[1780345103145,32.69,71482.28,4.01,-0.50057,0.00027,18.20497]
[1780345108149,32.7,71483.42,4.01,-0.50027,0.00027,18.20528]
[1780345113155,32.7,71483.79,4.01,-0.50017,0.00027,18.20113]
[1780345113883,32.7,71483.79,4.01,-0.50017,0.00027,18.20113]
[1780345114049,32.7,71483.8,4.01,-0.50017,0.00027,18.20113]
[1780345115057,32.7,71489.79,4.01,-0.49857,0.00027,18.20254]
[1780345116147,32.7,71496.34,4.01,-0.49682,0.00027,18.20374]
[1780345118991,32.7,71495.11,4.01,-0.49714,0.00027,18.20354]
[1780345119059,32.7,71494.94,4.01,-0.49719,0.00027,18.20351]
[1780345123158,32.71,71500.43,4.01,-0.49572,0.00027,18.20432]
[1780345126075,32.71,71504.11,4.01,-0.49474,0.00027,18.20472]
[1780345129762,32.71,71505.85,4.01,-0.49427,0.00027,18.20487]
[1780345129768,32.71,71505.85,4.01,-0.49427,0.00027,18.20487]
[1780345129831,32.71,71505.85,4.01,-0.49427,0.00027,18.20487]
[1780345129889,32.72,71506.29,4.01,-0.49415,0.00027,18.2049]
[1780345131512,32.72,71511.69,4.01,-0.49271,0.00027,18.20519]
[1780345138560,32.72,71511.72,4.01,-0.4927,0.00027,18.20519]
[1780345144152,32.72,71509.75,4.01,-0.49323,0.00027,18.20512]
[1780345153666,32.71,71510.02,4.01,-0.49316,0.00027,18.20513]
[1780345157209,32.71,71511.75,4.01,-0.4927,0.00027,18.20519]
[1780345157223,32.71,71511.75,4.01,-0.4927,0.00027,18.20519]
[1780345157694,32.71,71514.39,4.01,-0.49199,0.00027,18.20525]
[1780345160715,32.71,71518.13,4.01,-0.49099,0.00027,18.20523]
[1780345165754,32.71,71518.41,4.01,-0.49092,0.00027,18.20522]
[1780345169610,32.71,71518.54,4.01,-0.49088,0.00027,18.20522]
[1780345170201,32.71,71520.19,4.01,-0.49044,0.00027,18.20517]
[1780345172271,32.71,71523.32,4.01,-0.4896,0.00027,18.20076]
[1780345172803,32.71,71526.24,4.01,-0.48882,0.00027,18.20054]
[1780345174817,32.71,71530.36,4.01,-0.48772,0.00027,18.20011]
[1780345180163,32.71,71532.1,4.01,-0.48726,0.00027,18.19989]
[1780345189922,32.72,71529.85,4.01,-0.48786,0.00027,18.20017]
[1780345194960,32.73,71528.84,4.01,-0.48813,0.00027,18.20029]
[1780345200000,32.73,71528.35,4.01,-0.48826,0.00027,18.20034]
[1780345201050,32.74,71538.71,4.01,-0.4855,0.00027,18.19883]
[1780345201285,32.74,71538.71,4.01,-0.4855,0.00027,18.19883]
[1780345201980,32.74,71538.71,4.01,-0.4855,0.00027,18.19883]
[1780345201991,32.74,71538.71,4.01,-0.4855,0.00027,18.19883]
[1780345202035,32.74,71545.05,4.01,-0.48381,0.00027,18.19747]
[1780345203023,32.74,71545.05,4.01,-0.48381,0.00027,18.19747]
[1780345203467,32.74,71545.05,4.01,-0.48381,0.00027,18.19747]
[1780345203480,32.74,71545.05,4.01,-0.48381,0.00027,18.19747]
[1780345204124,32.74,71545.05,4.01,-0.48381,0.00027,18.19747]
[1780345204198,32.74,71545.05,4.01,-0.48381,0.00027,18.19747]
[1780345204137,32.74,71540.9,4.01,-0.48492,0.00027,18.1984]
[1780345205606,32.75,71540.9,4.01,-0.48492,0.00027,18.1984]
[1780345205628,32.75,71540.9,4.01,-0.48492,0.00027,18.1984]
[1780345206050,32.75,71529.19,4.01,-0.48804,0.00027,18.20025]
[1780345208151,32.75,71527.1,4.01,-0.4886,0.00027,18.20047]
[1780345211138,32.75,71526.8,4.01,-0.48868,0.00027,18.20049]
[1780345211197,32.75,71537.99,4.01,-0.48569,0.00027,18.19896]
[1780345213126,32.76,71541.39,4.01,-0.48479,0.00027,18.1983]
[1780345216120,32.76,71541.79,4.01,-0.48468,0.00027,18.19821]
[1780345216129,32.76,71541.79,4.01,-0.48468,0.00027,18.19821]
[1780345216144,32.76,71542.27,4.01,-0.48455,0.00027,18.19811]
[1780345221193,32.76,71543.08,4.01,-0.48434,0.00027,18.19794]
[1780345226207,32.77,71542.81,4.01,-0.48441,0.00027,18.198]
[1780345226798,32.77,71542.81,4.01,-0.48441,0.00027,18.198]
[1780345227220,32.77,71534.64,4.01,-0.48659,0.00027,18.19953]
[1780345229233,32.77,71531.26,4.01,-0.48749,0.00027,18.20001]
[1780345230737,32.77,71530.7,4.01,-0.48764,0.00027,18.20008]
[1780345231247,32.77,71530.7,4.01,-0.48764,0.00027,18.19583]
[1780345236285,32.78,71527.59,4.01,-0.48847,0.00027,18.19617]
[1780345239608,32.78,71527.48,4.01,-0.4885,0.00027,18.19618]
[1780345239627,32.78,71526.65,4.01,-0.48872,0.00027,18.19626]
[1780345245349,32.79,71525.09,4.01,-0.48914,0.00027,18.19639]
[1780345250966,32.79,71521.89,4.01,-0.48999,0.00027,18.19659]
[1780345256105,32.79,71521.72,4.01,-0.49004,0.00027,18.1966]
[1780345257174,32.79,71516.96,4.01,-0.4913,0.00027,18.19674]
[1780345258338,32.79,71516.96,4.01,-0.4913,0.00027,18.19674]
[1780345259244,32.79,71515.68,4.01,-0.49165,0.00027,18.19675]
[1780345264304,32.8,71515.7,4.01,-0.49164,0.00027,18.19675]
[1780345265235,32.8,71511.37,4.01,-0.4928,0.00027,18.19668]
[1780345265791,32.8,71511.37,4.01,-0.4928,0.00027,18.19668]
[1780345265997,32.8,71511.37,4.01,-0.4928,0.00027,18.19668]
[1780345266011,32.8,71511.37,4.01,-0.4928,0.00027,18.19668]
[1780345266144,32.8,71507.28,4.01,-0.49389,0.00027,18.19646]
[1780345271532,32.8,71506.81,4.01,-0.49401,0.00027,18.19643]
[1780345276535,32.8,71507.41,4.01,-0.49385,0.00027,18.19647]
[1780345276614,32.8,71511.55,4.01,-0.49275,0.00027,18.19668]
[1780345281051,32.8,71514.66,4.01,-0.49192,0.00027,18.19675]
[1780345281265,32.8,71514.93,4.01,-0.49185,0.00027,18.19675]
[1780345286328,32.8,71516.6,4.01,-0.4914,0.00027,18.19675]
[1780345287857,32.8,71518.54,4.01,-0.49088,0.00027,18.19672]
[1780345288321,32.8,71520.32,4.01,-0.49041,0.00027,18.19666]
[1780345291248,32.8,71524.74,4.01,-0.48923,0.00027,18.19216]
[1780345292280,32.8,71531.27,4.01,-0.48749,0.00027,18.1915]
[1780345292709,32.8,71531.27,4.01,-0.48749,0.00027,18.1915]
[1780345292771,32.8,71531.27,4.01,-0.48749,0.00027,18.1915]
[1780345293028,32.8,71535.21,4.01,-0.48644,0.00027,18.19094]
[1780345293449,32.8,71535.21,4.01,-0.48644,0.00027,18.19094]
[1780345293519,32.8,71535.21,4.01,-0.48644,0.00027,18.19094]
[1780345294247,32.81,71542.58,4.01,-0.48448,0.00027,18.18955]
[1780345294524,32.81,71542.58,4.01,-0.48448,0.00027,18.18955]
[1780345295295,32.81,71544.9,4.01,-0.48386,0.00027,18.18902]
[1780345297834,32.81,71543.47,4.01,-0.48424,0.00027,18.18935]
[1780345297848,32.81,71543.47,4.01,-0.48424,0.00027,18.18935]
[1780345298214,32.81,71544.66,4.01,-0.48393,0.00027,18.18908]
[1780345303240,32.81,71546.02,4.01,-0.48356,0.00027,18.18875]
[1780345306881,32.81,71547.88,4.01,-0.48307,0.00027,18.18828]
[1780345307040,32.81,71547.88,4.01,-0.48307,0.00027,18.18828]
[1780345307087,32.81,71550.49,4.01,-0.48237,0.00027,18.18757]
[1780345307571,32.81,71550.49,4.01,-0.48237,0.00027,18.18757]
[1780345307637,32.81,71550.49,4.01,-0.48237,0.00027,18.18757]
[1780345308327,32.81,71559.42,4.01,-0.48,0.00027,18.18473]
[1780345308384,32.81,71559.42,4.01,-0.48,0.00027,18.18473]
[1780345309047,32.81,71566.78,4.01,-0.47804,0.00027,18.1819]
[1780345309595,32.81,71566.78,4.01,-0.47804,0.00027,18.1819]
[1780345309690,32.81,71566.78,4.01,-0.47804,0.00027,18.1819]
[1780345310263,32.82,71568.0,4.01,-0.47772,0.00027,18.18139]
[1780345315275,32.82,71564.32,4.01,-0.4787,0.00027,18.1829]
[1780345317059,32.83,71563.88,4.01,-0.47882,0.00027,18.18307]
[1780345317263,32.83,71563.39,4.01,-0.47895,0.00027,18.18326]
[1780345320250,32.83,71559.5,4.01,-0.47998,0.00027,18.18471]
[1780345325323,32.83,71560.8,4.01,-0.47964,0.00027,18.18425]
[1780345330331,32.84,71559.53,4.01,-0.47998,0.00027,18.18471]
[1780345335064,32.85,71561.84,4.01,-0.47937,0.00027,18.18387]
[1780345335137,32.85,71561.84,4.01,-0.47937,0.00027,18.18387]
[1780345335153,32.85,71562.09,4.01,-0.4793,0.00027,18.18378]
[1780345336992,32.85,71567.77,4.01,-0.47779,0.00027,18.18152]
[1780345339075,32.85,71569.44,4.01,-0.47735,0.00027,18.1808]
[1780345339083,32.85,71569.44,4.01,-0.47735,0.00027,18.1808]
[1780345339085,32.85,71569.44,4.01,-0.47735,0.00027,18.1808]
[1780345339133,32.85,71569.44,4.01,-0.47735,0.00027,18.1808]
[1780345339136,32.85,71570.31,4.01,-0.47712,0.00027,18.18042]
[1780345343042,32.85,71569.97,4.01,-0.47721,0.00027,18.18057]
[1780345343071,32.85,71570.41,4.01,-0.47709,0.00027,18.18038]
[1780345344049,32.85,71576.01,4.01,-0.4756,0.00027,18.17777]
[1780345346453,32.85,71577.24,4.01,-0.47528,0.00027,18.17717]
[1780345347065,32.85,71579.37,4.01,-0.47471,0.00027,18.17609]
[1780345352100,32.85,71582.02,4.01,-0.474,0.00027,18.17043]
[1780345354114,32.85,71585.9,4.01,-0.47297,0.00027,18.16829]
[1780345359149,32.85,71585.74,4.01,-0.47302,0.00027,18.16838]
[1780345362347,32.85,71592.37,4.01,-0.47126,0.00027,18.16445]
[1780345362643,32.85,71592.37,4.01,-0.47126,0.00027,18.16445]
[1780345362659,32.85,71592.37,4.01,-0.47126,0.00027,18.16445]
[1780345363042,32.85,71592.37,4.01,-0.47126,0.00027,18.16445]
[1780345363177,32.85,71592.37,4.01,-0.47126,0.00027,18.16445]
[1780345364184,32.85,71598.78,4.01,-0.46956,0.00027,18.16031]
[1780345365369,32.85,71598.78,4.01,-0.46956,0.00027,18.16031]
[1780345365410,32.85,71598.78,4.01,-0.46956,0.00027,18.16032]
[1780345365413,32.85,71598.78,4.01,-0.46956,0.00027,18.16032]
[1780345365969,32.85,71598.78,4.01,-0.46956,0.00027,18.16032]
[1780345366378,32.85,71600.05,4.01,-0.46922,0.00027,18.15946]
[1780345371234,32.85,71604.15,4.01,-0.46813,0.00027,18.15658]
[1780345376269,32.85,71606.62,4.01,-0.46748,0.00027,18.1548]
[1780345381013,32.85,71607.6,4.01,-0.46722,0.00027,18.15408]
[1780345381053,32.85,71607.6,4.01,-0.46722,0.00027,18.15408]
[1780345381063,32.85,71607.6,4.01,-0.46722,0.00027,18.15408]
[1780345386340,32.85,71609.7,4.01,-0.46666,0.00027,18.15249]
[1780345391375,32.84,71611.62,4.01,-0.46615,0.00027,18.15101]
[1780345396409,32.84,71608.3,4.01,-0.46703,0.00027,18.15354]
[1780345402192,32.84,71610.9,4.01,-0.46634,0.00027,18.15156]
[1780345405372,32.84,71614.42,4.01,-0.4654,0.00027,18.1488]
[1780345405529,32.84,71614.42,4.01,-0.4654,0.00027,18.1488]
[1780345406246,32.84,71614.42,4.01,-0.4654,0.00027,18.1488]
[1780345406291,32.84,71617.42,4.01,-0.46461,0.00026,18.14636]
[1780345411496,32.83,71618.54,4.01,-0.4643,0.00027,18.14115]
[1780345412339,32.83,71618.53,4.01,-0.4643,0.00027,18.14115]
[1780345417341,32.83,71618.51,4.01,-0.4643,0.00027,18.14116]
[1780345417378,32.83,71614.31,4.01,-0.46542,0.00027,18.14458]
[1780345418394,32.83,71614.31,4.01,-0.46542,0.00027,18.14458]
[1780345418401,32.83,71607.87,4.01,-0.46712,0.00027,18.14955]
[1780345418488,32.83,71607.87,4.01,-0.46712,0.00027,18.14955]
[1780345418572,32.83,71607.87,4.01,-0.46712,0.00027,18.14955]
[1780345418633,32.83,71607.87,4.01,-0.46712,0.00027,18.14955]
[1780345418712,32.83,71607.87,4.01,-0.46712,0.00027,18.14955]
[1780345418777,32.83,71607.87,4.01,-0.46712,0.00027,18.14955]
[1780345418936,32.83,71607.87,4.01,-0.46712,0.00027,18.14955]
[1780345419051,32.83,71607.87,4.01,-0.46712,0.00027,18.14955]
[1780345419068,32.83,71605.09,4.01,-0.46786,0.00027,18.15159]
[1780345419471,32.83,71605.09,4.01,-0.46786,0.00027,18.15159]
[1780345419552,32.83,71605.09,4.01,-0.46786,0.00027,18.15159]
[1780345419762,32.83,71605.09,4.01,-0.46786,0.00027,18.15159]
[1780345419787,32.83,71605.09,4.01,-0.46786,0.00027,18.15159]
[1780345420058,32.83,71592.33,4.01,-0.47125,0.00027,18.16016]
[1780345420632,32.83,71585.96,4.01,-0.47294,0.00027,18.16395]
[1780345421816,32.83,71585.96,4.01,-0.47294,0.00027,18.16395]
[1780345421867,32.83,71583.2,4.01,-0.47367,0.00027,18.16549]
[1780345425308,32.83,71585.14,4.01,-0.47316,0.00027,18.16442]
[1780345425411,32.83,71585.14,4.01,-0.47316,0.00027,18.16442]
[1780345425483,32.83,71585.05,4.01,-0.47318,0.00027,18.16447]
[1780345425512,32.83,71585.05,4.01,-0.47318,0.00027,18.16447]
[1780345426632,32.83,71573.29,4.01,-0.47631,0.00027,18.17052]
[1780345427587,32.83,71573.29,4.01,-0.47631,0.00027,18.17052]
[1780345427601,32.83,71573.29,4.01,-0.47631,0.00027,18.17052]
[1780345427702,32.83,71564.51,4.01,-0.47865,0.00027,18.17431]
[1780345433681,32.84,71567.48,4.01,-0.47786,0.00027,18.17311]
[1780345434689,32.84,71563.28,4.01,-0.47898,0.00027,18.1748]
[1780345439724,32.85,71562.59,4.01,-0.47916,0.00027,18.17507]
[1780345441855,32.85,71558.11,4.01,-0.48036,0.00027,18.1767]
[1780345443750,32.85,71551.3,4.01,-0.48217,0.00027,18.17885]
[1780345448785,32.86,71551.51,4.01,-0.48211,0.00027,18.17879]
[1780345451782,32.86,71548.95,4.01,-0.48279,0.00027,18.1795]
[1780345452458,32.86,71549.54,4.01,-0.48264,0.00027,18.17934]
[1780345453217,32.86,71549.54,4.01,-0.48264,0.00027,18.17934]
[1780345453313,32.86,71549.67,4.01,-0.4826,0.00027,18.17931]
[1780345458774,32.86,71548.34,4.01,-0.48296,0.00027,18.17967]
[1780345464007,32.86,71549.42,4.01,-0.48267,0.00027,18.17938]
[1780345467388,32.86,71549.87,4.01,-0.48255,0.00027,18.17926]
[1780345467491,32.86,71549.87,4.01,-0.48255,0.00027,18.17926]
[1780345467451,32.86,71541.91,4.01,-0.48467,0.00027,18.1812]
[1780345468990,32.86,71541.91,4.01,-0.48467,0.00027,18.1812]
[1780345468996,32.86,71541.91,4.01,-0.48467,0.00027,18.1812]
[1780345469029,32.87,71538.22,4.01,-0.48565,0.00027,18.18193]
[1780345470728,32.86,71538.22,4.01,-0.48565,0.00027,18.18193]
[1780345470781,32.86,71538.22,4.01,-0.48565,0.00027,18.18193]
[1780345471045,32.86,71538.22,4.01,-0.48565,0.00027,18.18193]
[1780345471474,32.86,71537.51,4.01,-0.48584,0.00027,18.1778]
[1780345476514,32.86,71541.88,4.01,-0.48467,0.00027,18.17695]
[1780345480510,32.86,71543.66,4.01,-0.4842,0.00027,18.17656]
[1780345480646,32.85,71544.09,4.01,-0.48408,0.00027,18.17646]
[1780345480680,32.85,71544.09,4.01,-0.48408,0.00027,18.17646]
[1780345480887,32.85,71544.09,4.01,-0.48408,0.00027,18.17646]
[1780345481299,32.85,71544.09,4.01,-0.48408,0.00027,18.17646]
[1780345481467,32.85,71554.25,4.01,-0.48138,0.00027,18.1737]
[1780345483024,32.85,71561.53,4.01,-0.47944,0.00027,18.17121]
[1780345487984,32.85,71561.01,4.01,-0.47958,0.00027,18.1714]
[1780345487993,32.85,71561.01,4.01,-0.47958,0.00027,18.1714]
[1780345488523,32.85,71561.01,4.01,-0.47958,0.00027,18.1714]
[1780345488484,32.85,71554.49,4.01,-0.48132,0.00027,18.17363]
[1780345488619,32.85,71554.49,4.01,-0.48132,0.00027,18.17363]
[1780345488693,32.85,71554.49,4.01,-0.48132,0.00027,18.17363]
[1780345488722,32.85,71554.49,4.01,-0.48132,0.00027,18.17363]
[1780345489592,32.85,71554.49,4.01,-0.48132,0.00027,18.17363]
[1780345490072,32.85,71546.99,4.01,-0.48331,0.00027,18.17575]
[1780345491079,32.85,71543.04,4.01,-0.48436,0.00027,18.17669]
[1780345496116,32.85,71541.39,4.01,-0.4848,0.00027,18.17705]
[1780345498212,32.85,71541.61,4.01,-0.48474,0.00027,18.177]
[1780345498291,32.85,71541.61,4.01,-0.48474,0.00027,18.177]
[1780345498359,32.85,71541.61,4.01,-0.48474,0.00027,18.177]
[1780345498530,32.85,71541.33,4.01,-0.48482,0.00027,18.17706]
[1780345499456,32.85,71535.39,4.01,-0.4864,0.00027,18.17815]
[1780345501159,32.84,71533.64,4.01,-0.48686,0.00027,18.17842]
[1780345501225,32.84,71533.64,4.01,-0.48686,0.00027,18.17842]
[1780345502044,32.84,71531.75,4.01,-0.48737,0.00027,18.17868]
[1780345502472,32.84,71531.34,4.01,-0.48747,0.00027,18.17873]
[1780345504178,32.84,71530.49,4.01,-0.4877,0.00027,18.17884]
[1780345504427,32.84,71529.33,4.01,-0.48801,0.00027,18.17897]
[1780345507712,32.84,71528.48,4.01,-0.48824,0.00027,18.17906]
[1780345507725,32.84,71528.48,4.01,-0.48824,0.00027,18.17906]
[1780345508494,32.84,71527.82,4.01,-0.48841,0.00027,18.17913]
[1780345509287,32.84,71523.85,4.01,-0.48947,0.00027,18.17946]
[1780345511240,32.85,71517.33,4.01,-0.49121,0.00027,18.17972]
[1780345511931,32.85,71517.33,4.01,-0.49121,0.00027,18.17972]
[1780345512431,32.85,71512.79,4.01,-0.49242,0.00027,18.17969]
[1780345517500,32.84,71511.25,4.01,-0.49283,0.00027,18.17965]
[1780345522529,32.84,71512.89,4.01,-0.49239,0.00027,18.1797]
[1780345527549,32.84,71521.28,4.01,-0.49015,0.00027,18.1796]
[1780345532590,32.85,71521.87,4.01,-0.49,0.00027,18.17531]
[1780345537612,32.85,71522.01,4.01,-0.48996,0.00027,18.17531]
[1780345540632,32.85,71516.42,4.01,-0.49145,0.00027,18.17547]
[1780345543564,32.85,71509.52,4.01,-0.49329,0.00027,18.17532]
[1780345548574,32.85,71506.96,4.01,-0.49397,0.00027,18.17516]
[1780345550549,32.85,71501.38,4.01,-0.49546,0.00027,18.17464]
[1780345555578,32.85,71500.64,4.01,-0.49565,0.00027,18.17455]
[1780345560580,32.85,71501.96,4.01,-0.4953,0.00027,18.17471]
[1780345560978,32.85,71501.96,4.01,-0.4953,0.00027,18.17471]
[1780345561574,32.85,71501.76,4.01,-0.49536,0.00027,18.17468]
[1780345562126,32.85,71501.76,4.01,-0.49536,0.00027,18.17468]
[1780345562581,32.85,71500.41,4.01,-0.49572,0.00027,18.17453]
[1780345563588,32.85,71492.41,4.01,-0.49785,0.00027,18.17328]
[1780345565601,32.85,71487.26,4.01,-0.49922,0.00027,18.1722]
[1780345566003,32.85,71487.26,4.01,-0.49922,0.00027,18.1722]
[1780345566601,32.85,71486.32,4.01,-0.49947,0.00027,18.17198]
[1780345570456,32.85,71482.41,4.01,-0.50051,0.00027,18.17098]
[1780345575490,32.85,71482.32,4.01,-0.50054,0.00027,18.17096]
[1780345580517,32.86,71479.2,4.01,-0.50137,0.00027,18.17008]
[1780345585552,32.85,71479.14,4.01,-0.50139,0.00027,18.17006]
[1780345590574,32.85,71478.42,4.01,-0.50158,0.00027,18.16984]
[1780345593658,32.85,71482.02,4.01,-0.50062,0.00027,18.16662]
[1780345598674,32.85,71481.32,4.01,-0.50081,0.00027,18.16643]
[1780345603727,32.85,71481.0,4.01,-0.50089,0.00027,18.16634]
[1780345608744,32.85,71482.25,4.01,-0.50056,0.00027,18.16668]
[1780345613761,32.85,71482.11,4.01,-0.5006,0.00027,18.16664]
[1780345618793,32.85,71482.07,4.01,-0.50061,0.00027,18.16663]
[1780345622580,32.85,71487.41,4.01,-0.49918,0.00027,18.16797]
[1780345627622,32.85,71488.41,4.01,-0.49892,0.00027,18.1682]
[1780345632638,32.85,71488.18,4.01,-0.49898,0.00027,18.16815]
[1780345633575,32.85,71483.54,4.01,-0.50021,0.00027,18.16702]
[1780345638585,32.85,71480.44,4.01,-0.50104,0.00027,18.16618]
[1780345643595,32.85,71480.43,4.01,-0.50104,0.00027,18.16617]
[1780345648609,32.86,71481.22,4.01,-0.50083,0.00027,18.1664]
[1780345653662,32.86,71480.74,4.01,-0.50096,0.00027,18.162]
[1780345658668,32.86,71478.63,4.01,-0.50152,0.00027,18.16139]
[1780345662775,32.86,71482.51,4.01,-0.50049,0.00027,18.16249]
[1780345667834,32.86,71484.63,4.01,-0.49992,0.00027,18.16304]
[1780345672834,32.86,71484.86,4.01,-0.49986,0.00027,18.1631]
[1780345677841,32.86,71485.93,4.01,-0.49958,0.00027,18.16337]
[1780345682847,32.86,71485.42,4.01,-0.49971,0.00027,18.16324]
[1780345687848,32.86,71485.0,4.01,-0.49982,0.00027,18.16314]
[1780345689819,32.86,71491.02,4.01,-0.49822,0.00027,18.16449]
[1780345689905,32.86,71491.02,4.01,-0.49822,0.00027,18.16449]
[1780345690472,32.86,71491.02,4.01,-0.49822,0.00027,18.16449]
[1780345691478,32.86,71495.37,4.01,-0.49706,0.00027,18.16528]
[1780345692064,32.86,71495.37,4.01,-0.49706,0.00027,18.16528]
[1780345692071,32.86,71495.37,4.01,-0.49706,0.00027,18.16528]
[1780345692723,32.86,71496.77,4.01,-0.49669,0.00027,18.1655]
[1780345693701,32.86,71491.47,4.01,-0.4981,0.00027,18.16458]
[1780345694478,32.86,71491.47,4.01,-0.4981,0.00027,18.16458]
[1780345694546,32.86,71485.61,4.01,-0.49966,0.00027,18.16329]
[1780345700545,32.86,71484.08,4.01,-0.50007,0.00027,18.16291]
[1780345706584,32.86,71484.15,4.01,-0.50005,0.00027,18.16292]
[1780345713217,32.86,71484.28,4.01,-0.50002,0.00027,18.1587]
[1780345718669,32.86,71486.24,4.01,-0.4995,0.00027,18.15918]
[1780345723704,32.86,71488.53,4.01,-0.49888,0.00027,18.1597]
[1780345728740,32.86,71488.12,4.01,-0.49899,0.00027,18.15961]
[1780345733775,32.86,71487.3,4.01,-0.49921,0.00027,18.15943]
[1780345741829,32.86,71487.38,4.01,-0.49919,0.00027,18.15945]
[1780345747106,32.86,71486.43,4.01,-0.49945,0.00027,18.15922]
[1780345747136,32.86,71486.43,4.01,-0.49945,0.00027,18.15922]
[1780345747171,32.86,71486.43,4.01,-0.49945,0.00027,18.15922]
[1780345747731,32.86,71485.0,4.01,-0.49983,0.00027,18.15888]
[1780345748415,32.86,71485.0,4.01,-0.49983,0.00027,18.15888]
[1780345748504,32.86,71483.36,4.01,-0.50026,0.00027,18.15846]
[1780345749589,32.86,71483.36,4.01,-0.50026,0.00027,18.15846]
[1780345749691,32.86,71486.56,4.01,-0.49941,0.00027,18.15926]
[1780345751693,32.86,71492.42,4.01,-0.49785,0.00027,18.1605]
[1780345751988,32.86,71492.42,4.01,-0.49785,0.00027,18.1605]
[1780345753828,32.86,71496.35,4.01,-0.4968,0.00027,18.16118]
[1780345754168,32.86,71496.35,4.01,-0.4968,0.00027,18.16118]
[1780345754276,32.86,71496.35,4.01,-0.4968,0.00027,18.16118]
[1780345755221,32.86,71501.09,4.01,-0.49554,0.00027,18.16183]
[1780345757751,32.86,71505.06,4.01,-0.49448,0.00027,18.16223]
[1780345761971,32.86,71509.9,4.01,-0.49319,0.00027,18.16256]
[1780345767418,32.85,71511.7,4.01,-0.49271,0.00027,18.16263]
[1780345773641,32.85,71512.43,4.01,-0.49251,0.00027,18.15839]
[1780345782117,32.85,71512.45,4.01,-0.49251,0.00027,18.15839]
[1780345787151,32.85,71518.98,4.01,-0.49077,0.00027,18.15838]
[1780345790782,32.85,71522.61,4.01,-0.4898,0.00027,18.15823]
[1780345790796,32.85,71522.61,4.01,-0.4898,0.00027,18.15823]
[1780345791810,32.85,71522.26,4.01,-0.48989,0.00027,18.15825]
[1780345792822,32.85,71522.26,4.01,-0.48989,0.00027,18.15825]
[1780345793786,32.85,71522.08,4.01,-0.48994,0.00027,18.15826]
[1780345794221,32.85,71522.08,4.01,-0.48994,0.00027,18.15826]
[1780345795076,32.85,71522.39,4.01,-0.48986,0.00027,18.15824]
[1780345795107,32.85,71522.39,4.01,-0.48986,0.00027,18.15824]
[1780345797276,32.85,71523.13,4.01,-0.48966,0.00027,18.1582]
[1780345797288,32.85,71523.13,4.01,-0.48966,0.00027,18.1582]
[1780345797370,32.85,71523.2,4.01,-0.48964,0.00027,18.1582]
[1780345803267,32.85,71522.96,4.01,-0.4897,0.00027,18.15821]
[1780345806681,32.85,71522.95,4.01,-0.48971,0.00027,18.15821]
[1780345806832,32.85,71526.51,4.01,-0.48876,0.00027,18.15795]
[1780345807768,32.85,71531.11,4.01,-0.48753,0.00027,18.15746]
[1780345812776,32.84,71532.9,4.01,-0.48705,0.00027,18.15722]
[1780345815890,32.84,71536.94,4.01,-0.48598,0.00027,18.15658]
[1780345816017,32.84,71536.94,4.01,-0.48598,0.00027,18.15658]
[1780345816358,32.84,71536.94,4.01,-0.48598,0.00027,18.15658]
[1780345818372,32.84,71540.7,4.01,-0.48497,0.00027,18.15588]
[1780345819252,32.84,71540.7,4.01,-0.48497,0.00027,18.15588]
[1780345819265,32.84,71540.7,4.01,-0.48497,0.00027,18.15588]
[1780345819379,32.84,71540.95,4.01,-0.48491,0.00027,18.15582]
[1780345824414,32.84,71541.97,4.01,-0.48463,0.00027,18.15561]
[1780345826371,32.84,71542.64,4.01,-0.48446,0.00027,18.15546]
[1780345826845,32.84,71540.12,4.01,-0.48513,0.00027,18.15599]
[1780345828856,32.83,71535.06,4.01,-0.48648,0.00027,18.15689]
[1780345833868,32.83,71534.19,4.01,-0.48671,0.00027,18.15276]
[1780345837793,32.83,71530.35,4.01,-0.48773,0.00027,18.15328]
[1780345840163,32.83,71531.35,4.01,-0.48746,0.00027,18.15316]
[1780345840791,32.83,71530.53,4.01,-0.48768,0.00027,18.15326]
[1780345845545,32.82,71530.67,4.01,-0.48765,0.00027,18.15324]
[1780345845646,32.82,71530.67,4.01,-0.48765,0.00027,18.15324]
[1780345845686,32.82,71530.37,4.01,-0.48773,0.00027,18.15328]
[1780345847578,32.82,71535.21,4.01,-0.48643,0.00027,18.1526]
[1780345852614,32.82,71534.81,4.01,-0.48654,0.00027,18.15266]
[1780345856349,32.82,71532.54,4.01,-0.48715,0.00027,18.153]
[1780345856794,32.81,71528.06,4.01,-0.48834,0.00027,18.15353]
[1780345861819,32.81,71527.3,4.01,-0.48854,0.00027,18.15361]
[1780345866819,32.81,71526.64,4.01,-0.48872,0.00027,18.15367]
[1780345866815,32.81,71515.7,4.01,-0.49164,0.00027,18.15416]
[1780345867872,32.81,71514.63,4.01,-0.49193,0.00027,18.15416]
[1780345869561,32.81,71514.76,4.01,-0.49189,0.00027,18.15416]
[1780345869826,32.81,71514.52,4.01,-0.49196,0.00027,18.15416]
[1780345870946,32.81,71518.15,4.01,-0.49099,0.00027,18.15414]
[1780345870959,32.81,71518.15,4.01,-0.49099,0.00027,18.15414]
[1780345870966,32.81,71518.15,4.01,-0.49099,0.00027,18.15414]
[1780345875056,32.81,71519.06,4.01,-0.49074,0.00027,18.15412]
[1780345875774,32.81,71519.06,4.01,-0.49074,0.00027,18.15412]
[1780345876036,32.81,71519.06,4.01,-0.49074,0.00027,18.15412]
[1780345876045,32.81,71519.06,4.01,-0.49074,0.00027,18.15412]
[1780345876823,32.81,71518.58,4.01,-0.49087,0.00027,18.15413]
[1780345878726,32.81,71519.28,4.01,-0.49068,0.00027,18.15411]
[1780345878866,32.81,71520.25,4.01,-0.49043,0.00027,18.15408]
[1780345884300,32.81,71520.55,4.01,-0.49035,0.00027,18.15406]
[1780345889735,32.81,71523.95,4.01,-0.48944,0.00027,18.15388]
[1780345894908,32.8,71523.22,4.01,-0.48963,0.00027,18.14966]
[1780345899944,32.8,71522.34,4.01,-0.48987,0.00027,18.14971]
[1780345904979,32.8,71522.58,4.01,-0.4898,0.00027,18.1497]
[1780345910021,32.8,71523.96,4.01,-0.48943,0.00027,18.14961]
[1780345913075,32.8,71524.83,4.01,-0.4892,0.00027,18.14955]
[1780345913147,32.8,71524.83,4.01,-0.4892,0.00027,18.14955]
[1780345913650,32.8,71524.83,4.01,-0.4892,0.00027,18.14955]
[1780345914639,32.8,71538.13,4.01,-0.48565,0.00027,18.14783]
[1780345916103,32.8,71538.13,4.01,-0.48565,0.00027,18.14783]
[1780345916864,32.8,71540.61,4.01,-0.48499,0.00027,18.14735]
[1780345921898,32.8,71540.35,4.01,-0.48506,0.00027,18.1474]
[1780345926964,32.81,71541.0,4.01,-0.48488,0.00027,18.14727]
[1780345928383,32.81,71539.35,4.01,-0.48532,0.00027,18.1476]
[1780345928877,32.81,71539.49,4.01,-0.48529,0.00027,18.14757]
[1780345929821,32.81,71539.49,4.01,-0.48529,0.00027,18.14757]
[1780345929956,32.81,71539.22,4.01,-0.48536,0.00027,18.14763]
[1780345932876,32.81,71534.35,4.01,-0.48666,0.00027,18.14847]
[1780345937909,32.81,71532.1,4.01,-0.48726,0.00027,18.14879]
[1780345939025,32.81,71528.14,4.01,-0.48832,0.00027,18.14926]
[1780345943028,32.8,71524.17,4.01,-0.48938,0.00027,18.1496]
[1780345948049,32.8,71523.63,4.01,-0.48952,0.00027,18.14964]
[1780345953094,32.8,71523.01,4.01,-0.48969,0.00027,18.14541]
[1780345958114,32.79,71521.81,4.01,-0.49001,0.00027,18.14548]
[1780345958416,32.79,71521.81,4.01,-0.49001,0.00027,18.14548]
[1780345958946,32.79,71515.97,4.01,-0.49157,0.00027,18.14563]
[1780345962353,32.8,71513.0,4.01,-0.49236,0.00027,18.14561]
[1780345962514,32.8,71513.0,4.01,-0.49236,0.00027,18.14561]
[1780345962908,32.8,71513.0,4.01,-0.49236,0.00027,18.14561]
[1780345962931,32.8,71513.0,4.01,-0.49236,0.00027,18.14561]
[1780345963000,32.8,71510.87,4.01,-0.49293,0.00027,18.14555]
[1780345963034,32.8,71510.87,4.01,-0.49293,0.00027,18.14555]
[1780345963060,32.8,71510.87,4.01,-0.49293,0.00027,18.14555]
[1780345963117,32.8,71510.87,4.01,-0.49293,0.00027,18.14555]
[1780345963330,32.8,71510.87,4.01,-0.49293,0.00027,18.14555]
[1780345963400,32.8,71510.87,4.01,-0.49293,0.00027,18.14555]
[1780345964991,32.79,71498.26,4.01,-0.4963,0.00027,18.14441]
[1780345966278,32.79,71498.26,4.01,-0.4963,0.00027,18.14441]
[1780345966285,32.79,71498.26,4.01,-0.4963,0.00027,18.14441]
[1780345966971,32.79,71497.92,4.01,-0.4964,0.00027,18.14437]
[1780345968599,32.79,71497.71,4.01,-0.49645,0.00027,18.14434]
[1780345968655,32.79,71497.71,4.01,-0.49645,0.00027,18.14434]
[1780345969489,32.79,71497.59,4.01,-0.49648,0.00027,18.14432]
[1780345969929,32.79,71497.29,4.01,-0.49656,0.00027,18.14427]
[1780345974998,32.79,71497.22,4.01,-0.49658,0.00027,18.14426]
[1780345980008,32.78,71496.01,4.01,-0.49691,0.00027,18.14408]
[1780345985011,32.78,71498.5,4.01,-0.49624,0.00027,18.14445]
[1780345990024,32.78,71499.99,4.01,-0.49584,0.00027,18.14465]
[1780345990072,32.78,71500.04,4.01,-0.49583,0.00027,18.14465]
[1780345990988,32.78,71500.27,4.01,-0.49577,0.00027,18.14468]
[1780345992190,32.78,71500.81,4.01,-0.49562,0.00027,18.14475]
[1780345993012,32.78,71501.5,4.01,-0.49544,0.00027,18.14483]
[1780345998038,32.78,71503.37,4.01,-0.49494,0.00027,18.14503]
[1780346000076,32.78,71508.32,4.01,-0.49361,0.00027,18.14542]
[1780346001018,32.78,71518.16,4.01,-0.49098,0.00027,18.14561]
[1780346002013,32.79,71524.26,4.01,-0.48935,0.00027,18.14533]
[1780346002344,32.79,71524.26,4.01,-0.48935,0.00027,18.14533]
[1780346002358,32.79,71524.26,4.01,-0.48935,0.00027,18.14533]
[1780346002826,32.79,71524.26,4.01,-0.48935,0.00027,18.14533]
[1780346002943,32.79,71525.27,4.01,-0.48908,0.00027,18.14525]
[1780346005487,32.79,71524.95,4.01,-0.48917,0.00027,18.14528]
[1780346005500,32.79,71524.95,4.01,-0.48917,0.00027,18.14528]
[1780346006001,32.79,71524.82,4.01,-0.4892,0.00027,18.14528]
[1780346011047,32.78,71523.84,4.01,-0.48946,0.00027,18.14535]
[1780346016063,32.78,71523.84,4.01,-0.48946,0.00027,18.14109]
[1780346021074,32.78,71522.79,4.01,-0.48974,0.00027,18.14115]
[1780346026093,32.78,71523.18,4.01,-0.48964,0.00027,18.14113]
[1780346031112,32.77,71522.48,4.01,-0.48983,0.00027,18.14117]
[1780346033189,32.77,71521.62,4.01,-0.49006,0.00027,18.14122]
[1780346033195,32.77,71521.62,4.01,-0.49006,0.00027,18.14122]
[1780346033224,32.77,71521.62,4.01,-0.49006,0.00027,18.14122]
[1780346033893,32.77,71521.62,4.01,-0.49006,0.00027,18.14122]
[1780346035234,32.77,71521.77,4.01,-0.49002,0.00027,18.14121]
[1780346035278,32.77,71521.77,4.01,-0.49002,0.00027,18.14121]
[1780346039334,32.77,71521.36,4.01,-0.49013,0.00027,18.14123]
[1780346040075,32.77,71520.4,4.01,-0.49038,0.00027,18.14127]
[1780346045097,32.77,71519.86,4.01,-0.49053,0.00027,18.14129]
[1780346050109,32.76,71521.88,4.01,-0.48999,0.00027,18.1412]
[1780346052809,32.76,71522.57,4.01,-0.4898,0.00027,18.14117]
[1780346053030,32.76,71522.63,4.01,-0.48979,0.00027,18.14116]
[1780346054038,32.76,71527.29,4.01,-0.48854,0.00027,18.1408]
[1780346059074,32.76,71531.28,4.01,-0.48747,0.00027,18.14035]
[1780346065951,32.76,71531.04,4.01,-0.48754,0.00027,18.14038]
[1780346071336,32.75,71532.64,4.01,-0.48711,0.00027,18.14017]
[1780346072019,32.75,71532.14,4.01,-0.48724,0.00027,18.13597]
[1780346072285,32.75,71532.14,4.01,-0.48724,0.00027,18.13597]
[1780346072295,32.75,71532.14,4.01,-0.48724,0.00027,18.13597]
[1780346073013,32.75,71537.46,4.01,-0.48582,0.00027,18.13513]
[1780346078036,32.75,71537.67,4.01,-0.48576,0.00027,18.13509]
[1780346079110,32.75,71535.52,4.01,-0.48633,0.00027,18.13546]
[1780346079167,32.75,71535.59,4.01,-0.48632,0.00027,18.13545]
[1780346087283,32.75,71535.75,4.01,-0.48627,0.00027,18.13543]
[1780346092318,32.74,71535.65,4.01,-0.4863,0.00027,18.13544]
[1780346097354,32.74,71535.44,4.01,-0.48635,0.00027,18.13548]
[1780346100962,32.74,71527.67,4.01,-0.48843,0.00027,18.1365]
[1780346104425,32.74,71528.03,4.01,-0.48834,0.00027,18.13646]
[1780346104470,32.74,71527.68,4.01,-0.48843,0.00027,18.13649]
[1780346111032,32.74,71529.65,4.01,-0.4879,0.00027,18.13628]
[1780346116487,32.73,71531.56,4.01,-0.48739,0.00027,18.13605]
[1780346121521,32.73,71533.85,4.01,-0.48678,0.00027,18.13572]
[1780346126556,32.73,71533.61,4.01,-0.48684,0.00027,18.13576]
[1780346131643,32.73,71535.78,4.01,-0.48626,0.00027,18.13115]
[1780346131675,32.73,71538.81,4.01,-0.48545,0.00027,18.13061]
[1780346134662,32.73,71545.04,4.01,-0.48378,0.00027,18.12926]
[1780346136112,32.73,71545.04,4.01,-0.48378,0.00027,18.12926]
[1780346137105,32.73,71548.93,4.01,-0.48274,0.00027,18.12825]
[1780346142117,32.73,71550.09,4.01,-0.48243,0.00027,18.12793]
[1780346147155,32.74,71551.07,4.01,-0.48217,0.00027,18.12765]
[1780346148260,32.74,71552.54,4.01,-0.48177,0.00027,18.12722]
[1780346148390,32.74,71552.54,4.01,-0.48177,0.00027,18.12722]
[1780346149102,32.74,71564.24,4.01,-0.47864,0.00027,18.12311]
[1780346150130,32.74,71564.96,4.01,-0.47845,0.00027,18.12283]
[1780346151733,32.74,71564.96,4.01,-0.47845,0.00027,18.12283]
[1780346151757,32.74,71564.96,4.01,-0.47845,0.00027,18.12283]
[1780346152204,32.74,71564.56,4.01,-0.47856,0.00027,18.12299]
[1780346155734,32.74,71567.21,4.01,-0.47785,0.00027,18.12189]
[1780346156094,32.74,71567.59,4.01,-0.47775,0.00027,18.12173]
[1780346159868,32.74,71570.91,4.01,-0.47686,0.00027,18.12027]
[1780346160154,32.74,71571.51,4.01,-0.4767,0.00027,18.12]
[1780346164182,32.73,71575.71,4.01,-0.47557,0.00027,18.118]
[1780346169190,32.73,71576.48,4.01,-0.47537,0.00027,18.11762]
[1780346174200,32.73,71579.68,4.01,-0.47451,0.00027,18.11598]
[1780346179238,32.73,71579.14,4.01,-0.47466,0.00027,18.11627]
[1780346184260,32.73,71580.17,4.01,-0.47438,0.00027,18.11572]
[1780346189321,32.73,71581.87,4.01,-0.47393,0.00027,18.11481]
[1780346194353,32.73,71584.47,4.01,-0.47323,0.00027,18.1091]
[1780346199137,32.73,71589.06,4.01,-0.472,0.00027,18.10642]
[1780346200145,32.73,71592.92,4.01,-0.47097,0.00027,18.10404]
[1780346205206,32.73,71594.1,4.01,-0.47066,0.00027,18.1033]
[1780346210259,32.74,71592.36,4.01,-0.47112,0.00027,18.10441]
[1780346214313,32.74,71588.28,4.01,-0.47221,0.00027,18.1069]
[1780346217293,32.74,71583.62,4.01,-0.47346,0.00027,18.10959]
[1780346222242,32.74,71577.11,4.01,-0.4752,0.00027,18.11304]
[1780346227277,32.75,71577.38,4.01,-0.47513,0.00027,18.11291]
[1780346231429,32.75,71573.24,4.01,-0.47624,0.00027,18.11494]
[1780346231786,32.75,71573.24,4.01,-0.47624,0.00027,18.11494]
[1780346232264,32.75,71566.65,4.01,-0.478,0.00027,18.11787]
[1780346233206,32.75,71557.7,4.01,-0.48039,0.00027,18.12128]
[1780346234174,32.75,71550.99,4.01,-0.48219,0.00027,18.12341]
[1780346236251,32.75,71547.18,4.01,-0.48321,0.00027,18.12446]
[1780346241256,32.75,71548.75,4.01,-0.48279,0.00027,18.12404]
[1780346246285,32.76,71548.78,4.01,-0.48278,0.00027,18.12404]
[1780346247320,32.76,71552.56,4.01,-0.48177,0.00027,18.12295]
[1780346251332,32.76,71556.09,4.01,-0.48083,0.00027,18.11756]
[1780346256370,32.76,71557.44,4.01,-0.48047,0.00027,18.11711]
[1780346261382,32.76,71555.21,4.01,-0.48106,0.00027,18.11785]
[1780346266403,32.77,71555.28,4.01,-0.48104,0.00027,18.11783]
[1780346268202,32.77,71559.85,4.01,-0.47982,0.00027,18.11626]
[1780346273235,32.77,71560.84,4.01,-0.47956,0.00027,18.1159]
[1780346275318,32.77,71555.66,4.01,-0.48094,0.00027,18.11771]
[1780346280319,32.77,71555.4,4.01,-0.48101,0.00027,18.11779]
[1780346285346,32.77,71555.84,4.01,-0.4809,0.00027,18.11765]
[1780346290367,32.77,71555.5,4.01,-0.48099,0.00027,18.11776]
[1780346295373,32.77,71555.04,4.01,-0.48111,0.00027,18.11791]
[1780346300393,32.77,71555.29,4.01,-0.48104,0.00027,18.11783]
[1780346305441,32.77,71555.37,4.01,-0.48102,0.00027,18.11781]
[1780346310448,32.77,71555.37,4.01,-0.48102,0.00027,18.11781]
[1780346314096,32.78,71555.11,4.01,-0.48109,0.00027,18.11362]
[1780346314220,32.78,71555.11,4.01,-0.48109,0.00027,18.11362]
[1780346314246,32.78,71555.11,4.01,-0.48109,0.00027,18.11362]
[1780346314316,32.78,71557.07,4.01,-0.48057,0.00027,18.11297]
[1780346314545,32.78,71557.07,4.01,-0.48057,0.00027,18.11297]
[1780346315372,32.78,71563.29,4.01,-0.4789,0.00027,18.1107]
[1780346318898,32.77,71564.19,4.01,-0.47866,0.00027,18.11034]
[1780346318905,32.77,71564.19,4.01,-0.47866,0.00027,18.11034]
[1780346318994,32.77,71563.8,4.01,-0.47877,0.00027,18.1105]
[1780346322930,32.77,71561.84,4.01,-0.47929,0.00027,18.11125]
[1780346323007,32.77,71561.84,4.01,-0.47929,0.00027,18.11125]
[1780346323073,32.77,71561.84,4.01,-0.47929,0.00027,18.11125]
[1780346323293,32.77,71559.15,4.01,-0.48001,0.00027,18.11224]
[1780346328306,32.77,71562.26,4.01,-0.47918,0.00027,18.11109]
[1780346333357,32.77,71560.6,4.01,-0.47962,0.00027,18.11171]
[1780346338371,32.77,71558.25,4.01,-0.48025,0.00027,18.11255]
[1780346343407,32.76,71556.2,4.01,-0.4808,0.00027,18.11325]
[1780346348453,32.76,71553.9,4.01,-0.48141,0.00027,18.11399]
[1780346353498,32.76,71554.43,4.01,-0.48127,0.00027,18.11383]
[1780346358508,32.76,71554.79,4.01,-0.48117,0.00027,18.11371]
[1780346363511,32.76,71556.05,4.01,-0.48084,0.00027,18.1133]
[1780346368526,32.76,71556.47,4.01,-0.48072,0.00027,18.11316]
[1780346373562,32.76,71556.46,4.01,-0.48072,0.00027,18.10889]
[1780346378624,32.76,71556.09,4.01,-0.48082,0.00027,18.10901]
[1780346383635,32.76,71558.79,4.01,-0.4801,0.00027,18.10808]
[1780346388641,32.76,71556.13,4.01,-0.48081,0.00027,18.10899]
[1780346393689,32.76,71556.48,4.01,-0.48072,0.00027,18.10887]
[1780346398714,32.75,71556.32,4.01,-0.48076,0.00027,18.10893]
[1780346402120,32.75,71556.26,4.01,-0.48077,0.00027,18.10895]
[1780346402160,32.75,71556.26,4.01,-0.48077,0.00027,18.10895]
[1780346402408,32.75,71550.87,4.01,-0.48222,0.00027,18.11063]
[1780346402732,32.75,71550.87,4.01,-0.48222,0.00027,18.11063]
[1780346402776,32.75,71550.87,4.01,-0.48222,0.00027,18.11063]
[1780346405205,32.75,71549.57,4.01,-0.48256,0.00027,18.111]
[1780346405212,32.75,71549.57,4.01,-0.48256,0.00027,18.111]
[1780346405401,32.75,71549.57,4.01,-0.48256,0.00027,18.111]
[1780346405228,32.75,71551.37,4.01,-0.48208,0.00027,18.11048]
[1780346405547,32.75,71551.37,4.01,-0.48208,0.00027,18.11048]
[1780346405661,32.75,71551.37,4.01,-0.48208,0.00027,18.11048]
[1780346405844,32.75,71551.37,4.01,-0.48208,0.00027,18.11048]
[1780346405950,32.75,71551.37,4.01,-0.48208,0.00027,18.11048]
[1780346407268,32.75,71544.02,4.01,-0.48405,0.00027,18.11242]
[1780346407284,32.75,71544.02,4.01,-0.48405,0.00027,18.11242]
[1780346407285,32.76,71540.78,4.01,-0.48492,0.00027,18.11313]
[1780346409975,32.76,71538.79,4.01,-0.48545,0.00027,18.11353]
[1780346410012,32.76,71538.79,4.01,-0.48545,0.00027,18.11353]
[1780346410024,32.76,71538.79,4.01,-0.48545,0.00027,18.11353]
[1780346410416,32.76,71538.79,4.01,-0.48545,0.00027,18.11353]
[1780346410425,32.76,71538.23,4.01,-0.4856,0.00027,18.11363]
[1780346411345,32.76,71538.23,4.01,-0.4856,0.00027,18.11363]
[1780346411394,32.76,71538.23,4.01,-0.4856,0.00027,18.11363]
[1780346414967,32.76,71533.17,4.01,-0.48696,0.00027,18.11447]
[1780346417609,32.76,71538.85,4.01,-0.48544,0.00027,18.11352]
[1780346420686,32.76,71538.61,4.01,-0.4855,0.00027,18.11356]
[1780346420818,32.76,71538.61,4.01,-0.4855,0.00027,18.11356]
[1780346420985,32.76,71533.47,4.01,-0.48688,0.00027,18.11443]
[1780346421687,32.76,71533.47,4.01,-0.48688,0.00027,18.11443]
[1780346422258,32.76,71525.01,4.01,-0.48915,0.00027,18.11538]
[1780346422699,32.76,71525.01,4.01,-0.48915,0.00027,18.11538]
[1780346422761,32.76,71525.01,4.01,-0.48915,0.00027,18.11538]
[1780346423726,32.76,71523.05,4.01,-0.48967,0.00027,18.11552]
[1780346424426,32.76,71521.92,4.01,-0.48997,0.00027,18.11558]
[1780346429436,32.75,71518.96,4.01,-0.49077,0.00027,18.1157]
[1780346434474,32.75,71519.13,4.01,-0.49072,0.00027,18.11142]
[1780346438543,32.75,71523.01,4.01,-0.48968,0.00027,18.11125]
[1780346440184,32.75,71522.96,4.01,-0.48969,0.00027,18.11125]
[1780346440389,32.75,71522.86,4.01,-0.48972,0.00027,18.11125]
[1780346445392,32.75,71520.25,4.01,-0.49042,0.00027,18.11138]
[1780346447102,32.75,71517.7,4.01,-0.4911,0.00027,18.11146]
[1780346447110,32.75,71517.7,4.01,-0.4911,0.00027,18.11146]
[1780346447496,32.75,71514.02,4.01,-0.49209,0.00027,18.11147]
[1780346452499,32.76,71513.32,4.01,-0.49228,0.00027,18.11146]
[1780346454539,32.76,71514.47,4.01,-0.49197,0.00027,18.11147]
[1780346454552,32.76,71514.47,4.01,-0.49197,0.00027,18.11147]
[1780346456594,32.76,71515.84,4.01,-0.4916,0.00027,18.11148]
[1780346456607,32.76,71515.84,4.01,-0.4916,0.00027,18.11148]
[1780346460698,32.76,71518.27,4.01,-0.49095,0.00027,18.11145]
[1780346460708,32.76,71518.27,4.01,-0.49095,0.00027,18.11145]
[1780346461645,32.76,71518.43,4.01,-0.49091,0.00027,18.11144]
[1780346462440,32.76,71519.22,4.01,-0.4907,0.00027,18.11142]
[1780346462758,32.76,71519.22,4.01,-0.4907,0.00027,18.11142]
[1780346462761,32.76,71519.22,4.01,-0.4907,0.00027,18.11142]
[1780346463149,32.76,71519.22,4.01,-0.4907,0.00027,18.11142]
[1780346463162,32.76,71519.22,4.01,-0.4907,0.00027,18.11142]
[1780346465702,32.76,71518.6,4.01,-0.49086,0.00027,18.11144]
[1780346466504,32.76,71523.8,4.01,-0.48947,0.00027,18.11119]
[1780346471505,32.76,71524.94,4.01,-0.48916,0.00027,18.11111]
[1780346471571,32.76,71520.5,4.01,-0.49035,0.00027,18.11137]
[1780346476571,32.76,71521.2,4.01,-0.49017,0.00027,18.11134]
[1780346481593,32.76,71520.71,4.01,-0.4903,0.00027,18.11137]
[1780346486597,32.76,71523.23,4.01,-0.48962,0.00027,18.11123]
[1780346491630,32.75,71522.73,4.01,-0.48975,0.00027,18.10699]
[1780346496668,32.75,71522.11,4.01,-0.48992,0.00027,18.10702]
[1780346501470,32.75,71527.02,4.01,-0.4886,0.00027,18.10666]
[1780346503545,32.75,71528.95,4.01,-0.48809,0.00027,18.10646]
[1780346503566,32.75,71528.95,4.01,-0.48809,0.00027,18.10646]
[1780346503553,32.75,71529.93,4.01,-0.48782,0.00027,18.10635]
[1780346504473,32.75,71531.12,4.01,-0.4875,0.00027,18.1062]
[1780346509489,32.75,71533.35,4.01,-0.48691,0.00027,18.10589]
[1780346510104,32.75,71533.67,4.01,-0.48682,0.00027,18.10584]
[1780346510487,32.75,71534.13,4.01,-0.4867,0.00027,18.10578]
[1780346515507,32.74,71535.38,4.01,-0.48636,0.00027,18.10558]
[1780346516734,32.74,71536.81,4.01,-0.48598,0.00027,18.10534]
[1780346517313,32.74,71537.16,4.01,-0.48588,0.00027,18.10527]
[1780346518320,32.74,71531.61,4.01,-0.48737,0.00027,18.10613]
[1780346523360,32.74,71529.88,4.01,-0.48784,0.00027,18.10635]
[1780346525280,32.74,71532.12,4.01,-0.48724,0.00027,18.10607]
[1780346525368,32.74,71532.21,4.01,-0.48721,0.00027,18.10605]
[1780346530405,32.74,71534.67,4.01,-0.48655,0.00027,18.10569]
[1780346534442,32.74,71527.89,4.01,-0.48837,0.00027,18.10657]
[1780346535240,32.74,71527.89,4.01,-0.48837,0.00027,18.10657]
[1780346535451,32.74,71527.13,4.01,-0.48857,0.00027,18.10664]
[1780346538858,32.74,71523.81,4.01,-0.48946,0.00027,18.10692]
[1780346539539,32.74,71520.49,4.01,-0.49036,0.00027,18.1071]
[1780346544557,32.74,71520.19,4.01,-0.49044,0.00027,18.10711]
[1780346545539,32.74,71512.0,4.01,-0.49263,0.00027,18.10716]
[1780346547103,32.74,71509.23,4.01,-0.49338,0.00027,18.10705]
[1780346547130,32.74,71509.23,4.01,-0.49338,0.00027,18.10705]
[1780346547171,32.74,71509.23,4.01,-0.49338,0.00027,18.10705]
[1780346547214,32.74,71509.23,4.01,-0.49338,0.00027,18.10705]
[1780346547551,32.74,71509.23,4.01,-0.49338,0.00027,18.10705]
[1780346547817,32.74,71509.23,4.01,-0.49338,0.00027,18.10705]
[1780346547883,32.74,71509.23,4.01,-0.49338,0.00027,18.10705]
[1780346548354,32.74,71509.23,4.01,-0.49338,0.00027,18.10705]
[1780346548558,32.74,71502.17,4.01,-0.49527,0.00027,18.10648]
[1780346550067,32.74,71499.32,4.01,-0.49604,0.00027,18.10614]
[1780346550075,32.74,71499.32,4.01,-0.49604,0.00027,18.10614]
[1780346550571,32.74,71497.85,4.01,-0.49643,0.00027,18.10594]
[1780346553264,32.74,71494.83,4.01,-0.49724,0.00027,18.10119]
[1780346553292,32.74,71494.83,4.01,-0.49724,0.00027,18.10119]
[1780346555254,32.74,71493.04,4.01,-0.49772,0.00027,18.10087]
[1780346555608,32.74,71493.32,4.01,-0.49765,0.00027,18.10092]
[1780346560617,32.74,71496.05,4.01,-0.49692,0.00027,18.10139]
[1780346565641,32.74,71495.89,4.01,-0.49696,0.00027,18.10136]
[1780346570652,32.74,71495.07,4.01,-0.49718,0.00027,18.10123]
[1780346575692,32.74,71491.57,4.01,-0.49812,0.00027,18.10059]
[1780346580743,32.74,71490.61,4.01,-0.49838,0.00027,18.1004]
[1780346585788,32.74,71490.4,4.01,-0.49843,0.00027,18.10036]
[1780346590809,32.74,71490.66,4.01,-0.49836,0.00027,18.10041]
[1780346595838,32.74,71489.94,4.01,-0.49856,0.00027,18.10026]
[1780346596340,32.74,71489.94,4.01,-0.49856,0.00027,18.10026]
[1780346596594,32.74,71489.97,4.01,-0.49855,0.00027,18.10027]
[1780346596790,32.74,71489.97,4.01,-0.49855,0.00027,18.10027]
[1780346597587,32.74,71489.88,4.01,-0.49857,0.00027,18.10025]
[1780346602663,32.74,71491.31,4.01,-0.49819,0.00027,18.10054]
[1780346607699,32.75,71491.29,4.01,-0.49819,0.00027,18.10054]
[1780346612723,32.75,71493.56,4.01,-0.49758,0.00027,18.09669]
[1780346615611,32.75,71500.78,4.01,-0.49565,0.00027,18.09777]
[1780346619577,32.75,71504.62,4.01,-0.49461,0.00027,18.09817]
[1780346624596,32.75,71505.3,4.01,-0.49443,0.00027,18.09823]
[1780346629612,32.75,71504.19,4.01,-0.49473,0.00027,18.09813]
[1780346634626,32.75,71505.35,4.01,-0.49442,0.00027,18.09824]
[1780346635994,32.75,71506.1,4.01,-0.49422,0.00027,18.0983]
[1780346636100,32.75,71506.1,4.01,-0.49422,0.00027,18.0983]
[1780346636169,32.75,71506.1,4.01,-0.49422,0.00027,18.0983]
[1780346637511,32.74,71514.57,4.01,-0.49194,0.00027,18.09865]
[1780346642453,32.75,71515.98,4.01,-0.49157,0.00027,18.09865]
[1780346642525,32.75,71515.98,4.01,-0.49157,0.00027,18.09865]
[1780346642612,32.75,71508.5,4.01,-0.49357,0.00027,18.09846]
[1780346645348,32.75,71505.8,4.01,-0.4943,0.00027,18.09827]
[1780346647702,32.74,71513.02,4.01,-0.49236,0.00027,18.09863]
[1780346649273,32.74,71519.04,4.01,-0.49074,0.00027,18.0986]
[1780346654308,32.75,71520.7,4.01,-0.4903,0.00027,18.09854]
[1780346659343,32.75,71520.13,4.01,-0.49045,0.00027,18.09856]
[1780346664377,32.75,71520.71,4.01,-0.4903,0.00027,18.09854]
[1780346667654,32.75,71521.44,4.01,-0.4901,0.00027,18.09851]
[1780346667666,32.75,71521.44,4.01,-0.4901,0.00027,18.09851]
[1780346667664,32.75,71521.11,4.01,-0.49019,0.00027,18.09852]
[1780346668675,32.75,71522.52,4.01,-0.48981,0.00027,18.09845]
[1780346673591,32.75,71524.63,4.01,-0.48924,0.00027,18.09403]
[1780346673641,32.75,71524.63,4.01,-0.48924,0.00027,18.09403]
[1780346673690,32.75,71524.84,4.01,-0.48919,0.00027,18.09401]
[1780346675590,32.75,71524.84,4.01,-0.48919,0.00027,18.09401]
[1780346675603,32.75,71524.84,4.01,-0.48919,0.00027,18.09401]
[1780346675644,32.75,71521.27,4.01,-0.49015,0.00027,18.09424]
[1780346681497,32.74,71519.61,4.01,-0.49059,0.00027,18.0943]
[1780346682552,32.74,71519.61,4.01,-0.49059,0.00027,18.0943]
[1780346682626,32.74,71519.61,4.01,-0.49059,0.00027,18.0943]
[1780346682687,32.74,71519.2,4.01,-0.4907,0.00027,18.09432]
[1780346684517,32.75,71509.11,4.01,-0.49341,0.00027,18.09421]
[1780346685924,32.75,71508.91,4.01,-0.49346,0.00027,18.0942]
[1780346686532,32.75,71509.37,4.01,-0.49334,0.00027,18.09423]
[1780346689553,32.75,71514.23,4.01,-0.49204,0.00027,18.09437]
[1780346695146,32.75,71512.36,4.01,-0.49254,0.00027,18.09434]
[1780346701640,32.75,71512.93,4.01,-0.49238,0.00027,18.09435]
[1780346705160,32.75,71515.08,4.01,-0.49181,0.00027,18.09438]
[1780346705670,32.75,71511.57,4.01,-0.49275,0.00027,18.09432]
[1780346709697,32.75,71518.4,4.01,-0.49092,0.00027,18.09434]
[1780346711713,32.75,71514.59,4.01,-0.49194,0.00027,18.09437]
[1780346716749,32.75,71514.23,4.01,-0.49204,0.00027,18.09437]
[1780346722790,32.75,71515.64,4.01,-0.49166,0.00027,18.09438]
[1780346728832,32.76,71515.11,4.01,-0.4918,0.00027,18.09438]
[1780346733866,32.76,71515.26,4.01,-0.49176,0.00027,18.0901]
[1780346737721,32.76,71515.28,4.01,-0.49175,0.00027,18.0901]
[1780346737739,32.76,71515.28,4.01,-0.49175,0.00027,18.0901]
[1780346736972,32.76,71523.43,4.01,-0.48957,0.00027,18.08984]
[1780346738792,32.76,71530.15,4.01,-0.48776,0.00027,18.08921]
[1780346742846,32.76,71529.36,4.01,-0.48797,0.00027,18.0893]
[1780346743014,32.76,71528.95,4.01,-0.48808,0.00027,18.08935]
[1780346744324,32.76,71528.95,4.01,-0.48808,0.00027,18.08935]
[1780346744335,32.76,71528.95,4.01,-0.48808,0.00027,18.08935]
[1780346744337,32.76,71528.95,4.01,-0.48808,0.00027,18.08935]
[1780346744426,32.77,71530.49,4.01,-0.48767,0.00027,18.08917]
[1780346748332,32.77,71530.52,4.01,-0.48766,0.00027,18.08917]
[1780346748345,32.77,71530.52,4.01,-0.48766,0.00027,18.08917]
[1780346748773,32.77,71529.27,4.01,-0.488,0.00027,18.08931]
[1780346753789,32.76,71528.29,4.01,-0.48826,0.00027,18.08942]
[1780346756807,32.76,71524.33,4.01,-0.48932,0.00027,18.08977]
[1780346761858,32.76,71522.63,4.01,-0.48978,0.00027,18.08989]
[1780346766882,32.75,71521.51,4.01,-0.49008,0.00027,18.08995]
[1780346771908,32.75,71519.5,4.01,-0.49062,0.00027,18.09003]
[1780346776953,32.75,71520.72,4.01,-0.49029,0.00027,18.08998]
[1780346779744,32.75,71516.53,4.01,-0.49142,0.00027,18.09009]
[1780346783284,32.75,71515.64,4.01,-0.49166,0.00027,18.0901]
[1780346783744,32.75,71514.47,4.01,-0.49197,0.00027,18.09009]
[1780346785181,32.75,71514.5,4.01,-0.49196,0.00027,18.09009]
[1780346785783,32.75,71514.12,4.01,-0.49206,0.00027,18.09009]
[1780346788132,32.75,71512.63,4.01,-0.49246,0.00027,18.09007]
[1780346788250,32.75,71509.38,4.01,-0.49334,0.00027,18.08995]
[1780346792926,32.75,71508.83,4.01,-0.49349,0.00027,18.08564]
[1780346792935,32.75,71508.83,4.01,-0.49349,0.00027,18.08564]
[1780346792978,32.75,71508.83,4.01,-0.49349,0.00027,18.08564]
[1780346793280,32.75,71508.83,4.01,-0.49349,0.00027,18.08564]
[1780346793737,32.75,71507.86,4.01,-0.49375,0.00027,18.08558]
[1780346795868,32.75,71500.93,4.01,-0.49561,0.00027,18.08496]
[1780346797821,32.75,71497.03,4.01,-0.49666,0.00027,18.08443]
[1780346801845,32.75,71501.56,4.01,-0.49544,0.00027,18.08503]
[1780346803803,32.75,71505.84,4.01,-0.49429,0.00027,18.08544]
[1780346805770,32.75,71507.12,4.01,-0.49395,0.00027,18.08554]
[1780346805777,32.75,71507.12,4.01,-0.49395,0.00027,18.08554]
[1780346805848,32.75,71507.12,4.01,-0.49395,0.00027,18.08554]
[1780346805844,32.75,71509.43,4.01,-0.49332,0.00027,18.08567]
[1780346805915,32.75,71509.43,4.01,-0.49332,0.00027,18.08567]
[1780346809398,32.75,71514.16,4.01,-0.49205,0.00027,18.08581]
[1780346810405,32.75,71518.49,4.01,-0.49089,0.00027,18.08578]
[1780346815440,32.75,71519.84,4.01,-0.49053,0.00027,18.08574]
[1780346820475,32.76,71520.07,4.01,-0.49047,0.00027,18.08573]
[1780346825510,32.75,71520.79,4.01,-0.49027,0.00027,18.0857]
[1780346828530,32.75,71516.66,4.01,-0.49138,0.00027,18.08581]
[1780346831969,32.75,71513.85,4.01,-0.49214,0.00027,18.08581]
[1780346832030,32.75,71513.85,4.01,-0.49214,0.00027,18.08581]
[1780346832766,32.75,71504.47,4.01,-0.49466,0.00027,18.08533]
[1780346833719,32.75,71504.47,4.01,-0.49466,0.00027,18.08533]
[1780346833821,32.75,71503.83,4.01,-0.49483,0.00027,18.08527]
[1780346834334,32.75,71503.83,4.01,-0.49483,0.00027,18.08527]
[1780346834908,32.75,71504.2,4.01,-0.49473,0.00027,18.0853]
[1780346836943,32.75,71503.77,4.01,-0.49485,0.00027,18.08526]
[1780346836954,32.75,71503.77,4.01,-0.49485,0.00027,18.08526]
[1780346837818,32.75,71503.11,4.01,-0.49502,0.00027,18.0852]
[1780346839811,32.75,71499.25,4.01,-0.49606,0.00027,18.08475]
[1780346844828,32.75,71498.56,4.01,-0.49625,0.00027,18.08465]
[1780346849864,32.75,71498.7,4.01,-0.49621,0.00027,18.08467]
[1780346854891,32.74,71498.89,4.01,-0.49616,0.00027,18.08042]
[1780346859925,32.74,71499.39,4.01,-0.49602,0.00027,18.08049]
[1780346864936,32.74,71499.49,4.01,-0.496,0.00027,18.0805]
[1780346869937,32.74,71499.68,4.01,-0.49595,0.00027,18.08052]
[1780346870840,32.74,71494.85,4.01,-0.49724,0.00027,18.07981]
[1780346873734,32.74,71494.65,4.01,-0.4973,0.00027,18.07977]
[1780346873895,32.74,71492.33,4.01,-0.49792,0.00027,18.07935]
[1780346875608,32.74,71488.87,4.01,-0.49885,0.00027,18.07865]
[1780346875618,32.74,71488.87,4.01,-0.49885,0.00027,18.07865]
[1780346875861,32.74,71488.87,4.01,-0.49885,0.00027,18.07865]
[1780346880863,32.74,71485.74,4.01,-0.49969,0.00027,18.07793]
[1780346885890,32.74,71482.14,4.01,-0.50066,0.00027,18.077]
[1780346890896,32.75,71482.82,4.01,-0.50048,0.00027,18.07718]
[1780346895900,32.75,71483.63,4.01,-0.50026,0.00027,18.0774]
[1780346900925,32.75,71483.98,4.01,-0.50017,0.00027,18.07749]
[1780346905926,32.75,71484.32,4.01,-0.50007,0.00027,18.07757]
[1780346906241,32.75,71484.32,4.01,-0.50007,0.00027,18.07757]
[1780346906893,32.75,71484.4,4.01,-0.50005,0.00027,18.07759]
[1780346909885,32.75,71488.25,4.01,-0.49902,0.00027,18.07851]
[1780346914939,32.75,71488.62,4.01,-0.49892,0.00027,18.07431]
[1780346915891,32.75,71494.44,4.01,-0.49735,0.00027,18.07545]
[1780346919914,32.75,71503.02,4.01,-0.49505,0.00027,18.07663]
[1780346920961,32.75,71507.02,4.01,-0.49397,0.00027,18.07697]
[1780346921182,32.75,71507.02,4.01,-0.49397,0.00027,18.07697]
[1780346921190,32.75,71507.02,4.01,-0.49397,0.00027,18.07697]
[1780346921993,32.75,71506.85,4.01,-0.49402,0.00027,18.07696]
[1780346924876,32.75,71506.41,4.01,-0.49414,0.00027,18.07693]
[1780346924997,32.75,71505.93,4.01,-0.49427,0.00027,18.07689]
[1780346926769,32.75,71510.53,4.01,-0.49303,0.00027,18.07716]
[1780346932273,32.75,71510.38,4.01,-0.49307,0.00027,18.07715]
[1780346937308,32.74,71510.11,4.01,-0.49314,0.00027,18.07714]
[1780346942343,32.74,71504.95,4.01,-0.49453,0.00027,18.07681]
[1780346945535,32.74,71503.88,4.01,-0.49482,0.00027,18.07671]
[1780346945552,32.74,71502.83,4.01,-0.4951,0.00027,18.07661]
[1780346951405,32.74,71504.09,4.01,-0.49476,0.00027,18.07673]
[1780346956980,32.74,71502.56,4.01,-0.49517,0.00027,18.07658]
[1780346962482,32.74,71501.1,4.01,-0.49557,0.00027,18.07642]
[1780346967518,32.74,71503.91,4.01,-0.49481,0.00027,18.07672]
[1780346972553,32.74,71502.84,4.01,-0.4951,0.00027,18.07233]
[1780346975451,32.74,71502.79,4.01,-0.49511,0.00027,18.07232]
[1780346975574,32.73,71502.75,4.01,-0.49512,0.00027,18.07232]
[1780346977520,32.73,71502.77,4.01,-0.49512,0.00027,18.07232]
[1780346977621,32.73,71505.79,4.01,-0.49431,0.00027,18.0726]
[1780346982623,32.74,71506.08,4.01,-0.49423,0.00027,18.07262]
[1780346989673,32.74,71507.23,4.01,-0.49392,0.00027,18.0727]
[1780346994708,32.74,71507.97,4.01,-0.49372,0.00027,18.07275]
[1780346999742,32.74,71510.04,4.01,-0.49316,0.00027,18.07286]
[1780347004778,32.74,71512.08,4.01,-0.49261,0.00027,18.07293]
[1780347011828,32.74,71512.26,4.01,-0.49257,0.00027,18.07294]
[1780347016876,32.74,71511.66,4.01,-0.49273,0.00027,18.07292]
[1780347024868,32.74,71508.03,4.01,-0.4937,0.00027,18.07275]
[1780347029953,32.74,71506.84,4.01,-0.49402,0.00027,18.07268]
[1780347034989,32.74,71504.7,4.01,-0.4946,0.00027,18.06822]
[1780347035838,32.74,71504.7,4.01,-0.4946,0.00027,18.06822]
[1780347036057,32.74,71497.65,4.01,-0.49649,0.00027,18.0674]
[1780347041055,32.74,71496.9,4.01,-0.4967,0.00027,18.06729]
[1780347042052,32.74,71488.55,4.01,-0.49894,0.00027,18.06574]
[1780347043954,32.74,71486.74,4.01,-0.49943,0.00027,18.06532]
[1780347044120,32.74,71486.47,4.01,-0.4995,0.00027,18.06526]
[1780347049164,32.75,71486.64,4.01,-0.49946,0.00027,18.0653]
[1780347054218,32.75,71486.82,4.01,-0.49941,0.00027,18.06534]
[1780347054375,32.75,71486.82,4.01,-0.49941,0.00027,18.06534]
[1780347055131,32.75,71484.48,4.01,-0.50004,0.00027,18.06477]
[1780347057143,32.75,71480.35,4.01,-0.50115,0.00027,18.06365]
[1780347062181,32.75,71480.6,4.01,-0.50108,0.00027,18.06372]
[1780347067220,32.75,71481.84,4.01,-0.50075,0.00027,18.06407]
[1780347069178,32.75,71486.09,4.01,-0.4996,0.00027,18.06517]
[1780347073197,32.75,71489.72,4.01,-0.49863,0.00027,18.06599]
[1780347078201,32.75,71489.59,4.01,-0.49866,0.00027,18.06596]
[1780347080061,32.75,71483.86,4.01,-0.5002,0.00027,18.06461]
[1780347085161,32.76,71483.54,4.01,-0.50029,0.00027,18.06453]
[1780347090177,32.76,71483.94,4.01,-0.50018,0.00027,18.06463]
[1780347095264,32.76,71484.38,4.01,-0.50006,0.00027,18.06046]
[1780347100267,32.76,71484.93,4.01,-0.49992,0.00027,18.0606]
[1780347105273,32.76,71487.93,4.01,-0.49911,0.00027,18.06131]
[1780347110295,32.76,71486.66,4.01,-0.49945,0.00027,18.06102]
[1780347115364,32.76,71487.97,4.01,-0.4991,0.00027,18.06132]
[1780347117232,32.76,71492.56,4.01,-0.49786,0.00027,18.06227]
[1780347122256,32.76,71492.02,4.01,-0.49801,0.00027,18.06217]
[1780347126177,32.77,71487.43,4.01,-0.49924,0.00027,18.0612]
[1780347129021,32.77,71486.45,4.01,-0.4995,0.00027,18.06097]
[1780347129124,32.77,71483.99,4.01,-0.50017,0.00027,18.06036]
[1780347130177,32.77,71472.7,4.01,-0.5032,0.00027,18.05693]
[1780347131158,32.77,71467.89,4.01,-0.5045,0.00027,18.05515]
[1780347136183,32.77,71466.94,4.01,-0.50475,0.00027,18.05477]
[1780347137246,32.77,71471.55,4.01,-0.50351,0.00027,18.05652]
[1780347140217,32.77,71470.76,4.01,-0.50372,0.00027,18.05623]
[1780347140145,32.77,71461.82,4.01,-0.50613,0.00027,18.05263]
[1780347140731,32.77,71461.82,4.01,-0.50613,0.00027,18.05263]
[1780347143752,32.77,71458.55,4.01,-0.50701,0.00027,18.05115]
[1780347148786,32.77,71457.78,4.01,-0.50722,0.00027,18.05079]
[1780347154125,32.77,71457.02,4.01,-0.50742,0.00027,18.04614]
[1780347159864,32.77,71455.29,4.01,-0.50789,0.00027,18.0453]
[1780347164898,32.77,71456.47,4.01,-0.50757,0.00027,18.04588]
[1780347169934,32.76,71461.34,4.01,-0.50626,0.00027,18.04813]
[1780347174969,32.76,71459.91,4.01,-0.50665,0.00027,18.04749]
[1780347180004,32.76,71459.39,4.01,-0.50679,0.00027,18.04725]
[1780347182194,32.76,71459.39,4.01,-0.50679,0.00027,18.04725]
[1780347182268,32.76,71459.0,4.01,-0.50689,0.00027,18.04707]
[1780347187190,32.76,71459.95,4.01,-0.50664,0.00027,18.04751]
[1780347187242,32.76,71460.8,4.01,-0.50641,0.00027,18.04789]
[1780347189176,32.76,71460.8,4.01,-0.50641,0.00027,18.04789]
[1780347189208,32.76,71460.8,4.01,-0.50641,0.00027,18.04789]
[1780347189857,32.76,71461.47,4.01,-0.50623,0.00027,18.04819]
[1780347190076,32.76,71461.09,4.01,-0.50633,0.00027,18.04802]
[1780347191174,32.76,71461.09,4.01,-0.50633,0.00027,18.04802]
[1780347191205,32.75,71459.17,4.01,-0.50685,0.00027,18.04715]
[1780347196213,32.75,71455.99,4.01,-0.50771,0.00027,18.04564]
[1780347201227,32.75,71453.82,4.01,-0.50829,0.00027,18.04456]
[1780347206285,32.75,71453.12,4.01,-0.50848,0.00027,18.0442]
[1780347210612,32.75,71452.62,4.01,-0.50862,0.00027,18.04394]
[1780347211220,32.75,71450.31,4.01,-0.50924,0.00027,18.03845]
[1780347213260,32.75,71443.12,4.01,-0.51118,0.00027,18.03439]
[1780347218271,32.75,71443.81,4.01,-0.51099,0.00027,18.0348]
[1780347220284,32.75,71447.41,4.01,-0.51002,0.00027,18.03686]
[1780347222928,32.75,71447.97,4.01,-0.50987,0.00027,18.03717]
[1780347223305,32.75,71448.08,4.01,-0.50984,0.00027,18.03723]
[1780347228321,32.75,71448.21,4.01,-0.50981,0.00027,18.0373]
[1780347233341,32.75,71448.8,4.01,-0.50965,0.00027,18.03763]
[1780347238374,32.75,71446.16,4.01,-0.51036,0.00027,18.03616]
[1780347243414,32.75,71447.39,4.01,-0.51003,0.00027,18.03685]
[1780347248423,32.75,71449.55,4.01,-0.50945,0.00027,18.03804]
[1780347253474,32.75,71448.38,4.01,-0.50976,0.00027,18.0374]
[1780347258494,32.75,71448.07,4.01,-0.50985,0.00027,18.03722]
[1780347263524,32.74,71448.19,4.01,-0.50982,0.00027,18.03729]
[1780347268543,32.74,71448.96,4.01,-0.50961,0.00027,18.03771]
[1780347273326,32.74,71442.84,4.01,-0.51126,0.00027,18.02993]
[1780347274350,32.74,71438.2,4.01,-0.51251,0.00027,18.02708]
[1780347276506,32.75,71436.37,4.01,-0.513,0.00027,18.0259]
[1780347277249,32.75,71436.81,4.01,-0.51288,0.00027,18.02619]
[1780347282265,32.75,71437.37,4.01,-0.51273,0.00027,18.02655]
[1780347286381,32.75,71433.68,4.01,-0.51372,0.00027,18.02413]
[1780347286559,32.75,71433.68,4.01,-0.51372,0.00027,18.02413]
[1780347287334,32.75,71432.68,4.01,-0.51399,0.00027,18.02346]
[1780347287496,32.75,71432.68,4.01,-0.51399,0.00027,18.02346]
[1780347288267,32.75,71431.01,4.01,-0.51444,0.00027,18.02231]
[1780347289314,32.76,71426.67,4.01,-0.51561,0.00027,18.01923]
[1780347290330,32.76,71422.59,4.01,-0.51671,0.00027,18.01619]
[1780347292293,32.76,71418.98,4.01,-0.51768,0.00027,18.01339]
[1780347292705,32.76,71418.98,4.01,-0.51768,0.00027,18.01339]
[1780347293045,32.76,71416.82,4.01,-0.51826,0.00027,18.01167]
[1780347294948,32.76,71410.37,4.01,-0.51999,0.00027,18.00628]
[1780347295668,32.76,71410.37,4.01,-0.51999,0.00027,18.00628]
[1780347295680,32.76,71410.37,4.01,-0.51999,0.00027,18.00628]
[1780347296326,32.76,71408.38,4.01,-0.52053,0.00027,18.00455]
[1780347301374,32.76,71407.29,4.01,-0.52082,0.00027,18.00359]
[1780347306396,32.77,71407.14,4.01,-0.52086,0.00027,18.00346]
[1780347311402,32.77,71407.42,4.01,-0.52078,0.00027,18.00372]
[1780347316412,32.77,71408.1,4.01,-0.52059,0.00027,18.00433]
[1780347321449,32.78,71409.12,4.01,-0.52031,0.00027,18.00523]
[1780347323460,32.78,71408.76,4.01,-0.52041,0.00027,18.00492]
[1780347324415,32.78,71409.55,4.01,-0.5202,0.00027,18.00561]
[1780347329437,32.78,71409.38,4.01,-0.52024,0.00027,18.00546]
[1780347332035,32.78,71409.93,4.01,-0.5201,0.00027,18.00165]
[1780347332371,32.79,71404.1,4.01,-0.52166,0.00027,17.99647]
[1780347333384,32.79,71398.16,4.01,-0.52326,0.00027,17.99091]
[1780347338388,32.79,71398.52,4.01,-0.52317,0.00027,17.99125]
[1780347339875,32.79,71399.3,4.01,-0.52296,0.00027,17.992]
[1780347339908,32.79,71399.3,4.01,-0.52296,0.00027,17.992]
[1780347339918,32.79,71399.3,4.01,-0.52296,0.00027,17.992]
[1780347341416,32.79,71406.55,4.01,-0.52101,0.00027,17.99868]
[1780347346433,32.79,71409.03,4.01,-0.52034,0.00027,18.00088]
[1780347351529,32.79,71407.58,4.01,-0.52072,0.00027,17.99961]
[1780347356636,32.79,71409.05,4.01,-0.52033,0.00027,18.0009]
[1780347361725,32.8,71410.5,4.01,-0.51993,0.00027,18.00216]
[1780347366856,32.8,71409.47,4.01,-0.52021,0.00027,18.00128]
[1780347371902,32.8,71409.56,4.01,-0.52018,0.00027,18.00137]
[1780347375525,32.8,71404.44,4.01,-0.52156,0.00027,17.99682]
[1780347380540,32.8,71403.19,4.01,-0.5219,0.00027,17.99567]
[1780347385546,32.8,71403.22,4.01,-0.52189,0.00027,17.99569]
[1780347390557,32.79,71402.35,4.01,-0.52213,0.00027,17.99488]
[1780347395466,32.79,71406.21,4.01,-0.5211,0.00027,17.99409]
[1780347400482,32.78,71405.46,4.01,-0.52131,0.00027,17.99341]
[1780347401474,32.78,71405.19,4.01,-0.52138,0.00027,17.99316]
[1780347402400,32.78,71405.52,4.01,-0.5213,0.00027,17.99345]
[1780347407445,32.77,71405.52,4.01,-0.5213,0.00027,17.99344]
[1780347409367,32.77,71405.89,4.01,-0.5212,0.00027,17.99377]
[1780347409427,32.77,71407.13,4.01,-0.52087,0.00027,17.99488]
[1780347414669,32.77,71405.47,4.01,-0.52132,0.00027,17.99338]
[1780347419728,32.76,71405.99,4.01,-0.52118,0.00027,17.99384]
[1780347419797,32.76,71405.99,4.01,-0.52118,0.00027,17.99384]
[1780347420496,32.76,71405.88,4.01,-0.52122,0.00027,17.99374]
[1780347421480,32.76,71399.75,4.01,-0.52287,0.00027,17.98807]
[1780347426489,32.76,71399.84,4.01,-0.52284,0.00027,17.98815]
[1780347431515,32.75,71400.09,4.01,-0.52278,0.00027,17.98838]
[1780347436559,32.75,71398.5,4.01,-0.52321,0.00027,17.98685]
[1780347441593,32.74,71398.26,4.01,-0.52328,0.00027,17.98661]
[1780347441616,32.74,71398.26,4.01,-0.52328,0.00027,17.98661]
[1780347442517,32.74,71397.06,4.01,-0.52361,0.00027,17.98545]
[1780347446453,32.74,71393.23,4.01,-0.52464,0.00027,17.98166]
[1780347451455,32.74,71392.34,4.01,-0.52488,0.00027,17.98076]
[1780347456457,32.74,71390.83,4.01,-0.5253,0.00027,17.97491]
[1780347458902,32.74,71389.08,4.01,-0.52577,0.00027,17.9731]
[1780347459468,32.73,71388.09,4.01,-0.52604,0.00027,17.97207]
[1780347461476,32.74,71384.69,4.01,-0.52695,0.00027,17.96847]
[1780347465121,32.74,71381.7,4.01,-0.52776,0.00027,17.96522]
[1780347465157,32.74,71381.7,4.01,-0.52776,0.00027,17.96522]
[1780347465532,32.74,71380.48,4.01,-0.52809,0.00027,17.96388]
[1780347465581,32.74,71380.48,4.01,-0.52809,0.00027,17.96388]
[1780347465689,32.74,71380.48,4.01,-0.52809,0.00027,17.96388]
[1780347466031,32.74,71380.46,4.01,-0.52809,0.00027,17.96386]
[1780347467486,32.74,71380.46,4.01,-0.52809,0.00027,17.96386]
[1780347467516,32.74,71368.56,4.01,-0.5313,0.00027,17.95009]
[1780347468074,32.74,71359.23,4.01,-0.53381,0.00027,17.93848]
[1780347469250,32.74,71353.57,4.01,-0.53533,0.00027,17.9311]
[1780347470494,32.74,71345.38,4.01,-0.53753,0.00027,17.91996]
[1780347471321,32.74,71345.38,4.01,-0.53753,0.00027,17.91996]
[1780347471479,32.74,71345.17,4.01,-0.53759,0.00027,17.91966]
[1780347471863,32.74,71345.17,4.01,-0.53759,0.00027,17.91966]
[1780347472480,32.74,71344.53,4.01,-0.53776,0.00027,17.91877]
[1780347474157,32.74,71344.3,4.01,-0.53782,0.00027,17.91845]
[1780347474229,32.74,71344.3,4.01,-0.53782,0.00027,17.91845]
[1780347480133,32.74,71342.23,4.01,-0.53838,0.00027,17.91552]
[1780347485166,32.74,71340.73,4.01,-0.53878,0.00027,17.91338]
[1780347485673,32.74,71340.73,4.01,-0.53878,0.00027,17.91338]
[1780347486401,32.74,71340.73,4.01,-0.53878,0.00027,17.91338]
[1780347486569,32.74,71338.86,4.01,-0.53929,0.00027,17.91069]
[1780347486775,32.74,71338.86,4.01,-0.53929,0.00027,17.91069]
[1780347486825,32.74,71338.86,4.01,-0.53929,0.00027,17.91069]
[1780347487180,32.74,71338.86,4.01,-0.53929,0.00027,17.91069]
[1780347487812,32.74,71338.86,4.01,-0.53929,0.00027,17.91069]
[1780347488187,32.74,71338.95,4.01,-0.53926,0.00027,17.91082]
[1780347489194,32.74,71335.42,4.01,-0.54021,0.00027,17.90567]
[1780347494229,32.74,71334.07,4.01,-0.54057,0.00027,17.90369]
[1780347499265,32.74,71334.39,4.01,-0.54048,0.00027,17.90417]
[1780347505319,32.74,71333.51,4.01,-0.54071,0.00027,17.90287]
[1780347507326,32.74,71330.18,4.01,-0.54161,0.00027,17.89787]
[1780347510329,32.74,71329.49,4.01,-0.54179,0.00027,17.89682]
[1780347510331,32.74,71329.49,4.01,-0.54179,0.00027,17.89682]
[1780347510346,32.74,71329.77,4.01,-0.54172,0.00027,17.89724]
[1780347515382,32.74,71330.51,4.01,-0.54153,0.00027,17.89405]
[1780347518565,32.74,71336.85,4.01,-0.53983,0.00027,17.90349]
[1780347520417,32.74,71340.78,4.01,-0.53877,0.00027,17.90918]
[1780347522749,32.74,71343.24,4.01,-0.53811,0.00027,17.91268]
[1780347523437,32.74,71343.29,4.01,-0.5381,0.00027,17.91275]
[1780347528476,32.74,71344.31,4.01,-0.53782,0.00027,17.9142]
[1780347529925,32.74,71344.95,4.01,-0.53765,0.00027,17.91509]
[1780347530429,32.74,71344.95,4.01,-0.53765,0.00027,17.91509]
[1780347530509,32.74,71354.51,4.01,-0.53508,0.00027,17.92808]
[1780347530986,32.74,71354.51,4.01,-0.53508,0.00027,17.92808]
[1780347531137,32.74,71354.51,4.01,-0.53508,0.00027,17.92808]
[1780347531557,32.74,71354.51,4.01,-0.53508,0.00027,17.92808]
[1780347531568,32.74,71354.17,4.01,-0.53517,0.00027,17.92763]
[1780347531769,32.74,71354.17,4.01,-0.53517,0.00027,17.92763]
[1780347532507,32.75,71354.17,4.01,-0.53517,0.00027,17.92764]
[1780347533233,32.75,71354.17,4.01,-0.53517,0.00027,17.92764]
[1780347533618,32.75,71352.35,4.01,-0.53565,0.00027,17.92522]
[1780347538698,32.75,71351.8,4.01,-0.5358,0.00027,17.9245]
[1780347541426,32.75,71351.27,4.01,-0.53594,0.00027,17.9238]
[1780347541467,32.75,71351.27,4.01,-0.53594,0.00027,17.9238]
[1780347543809,32.75,71352.3,4.01,-0.53566,0.00027,17.92519]
[1780347544590,32.75,71353.72,4.01,-0.53528,0.00027,17.92709]
[1780347549626,32.76,71355.91,4.01,-0.53468,0.00027,17.93]
[1780347553654,32.76,71359.55,4.01,-0.53369,0.00027,17.93473]
[1780347558672,32.77,71358.02,4.01,-0.5341,0.00027,17.93278]
[1780347563734,32.78,71357.45,4.01,-0.53425,0.00027,17.93208]
[1780347568750,32.78,71356.65,4.01,-0.53445,0.00027,17.93107]
[1780347573840,32.79,71357.69,4.01,-0.53418,0.00027,17.92814]
[1780347578859,32.79,71359.08,4.01,-0.5338,0.00027,17.92995]
[1780347583941,32.8,71360.59,4.01,-0.53338,0.00027,17.9319]
[1780347588948,32.8,71360.98,4.01,-0.53327,0.00027,17.93242]
[1780347594012,32.81,71362.75,4.01,-0.53279,0.00027,17.93467]
[1780347599033,32.81,71363.13,4.01,-0.53268,0.00027,17.93516]
[1780347604063,32.82,71364.05,4.01,-0.53243,0.00027,17.93633]
[1780347609068,32.82,71364.52,4.01,-0.5323,0.00027,17.93693]
[1780347614100,32.83,71364.24,4.01,-0.53237,0.00027,17.9366]
[1780347619117,32.83,71362.76,4.01,-0.53276,0.00027,17.93479]
[1780347621645,32.83,71360.32,4.01,-0.53341,0.00027,17.93173]
[1780347621690,32.83,71360.32,4.01,-0.53341,0.00027,17.93173]
[1780347621643,32.83,71350.17,4.01,-0.53613,0.00027,17.91847]
[1780347621770,32.83,71350.17,4.01,-0.53613,0.00027,17.91847]
[1780347622135,32.83,71349.84,4.01,-0.53622,0.00027,17.91802]
[1780347623376,32.84,71344.16,4.01,-0.53774,0.00027,17.91022]
[1780347624863,32.84,71344.16,4.01,-0.53774,0.00027,17.91023]
[1780347625731,32.84,71343.03,4.01,-0.53804,0.00027,17.90867]
[1780347630739,32.84,71340.68,4.01,-0.53867,0.00027,17.90535]
[1780347635786,32.84,71337.35,4.01,-0.53957,0.00027,17.89626]
[1780347640786,32.84,71335.66,4.01,-0.54002,0.00027,17.89379]
[1780347645805,32.84,71333.09,4.01,-0.54071,0.00027,17.89]
[1780347650872,32.84,71331.89,4.01,-0.54103,0.00027,17.88821]
[1780347654736,32.84,71327.76,4.01,-0.54214,0.00027,17.88196]
[1780347659682,32.84,71326.77,4.01,-0.54241,0.00027,17.88043]
[1780347659720,32.84,71326.77,4.01,-0.54241,0.00027,17.88043]
[1780347665363,32.84,71322.75,4.01,-0.54349,0.00027,17.87417]
[1780347665565,32.84,71322.75,4.01,-0.54349,0.00027,17.87417]
[1780347665628,32.84,71320.4,4.01,-0.54412,0.00027,17.87045]
[1780347667467,32.84,71312.63,4.01,-0.5462,0.00027,17.85786]
[1780347668475,32.84,71310.2,4.01,-0.54686,0.00027,17.85381]
[1780347673504,32.83,71310.72,4.01,-0.54672,0.00027,17.85467]
[1780347679545,32.83,71311.01,4.01,-0.54664,0.00027,17.85514]
[1780347685588,32.83,71311.14,4.01,-0.54661,0.00027,17.85535]
[1780347689616,32.83,71302.77,4.01,-0.54885,0.00027,17.84114]
[1780347690623,32.83,71299.47,4.01,-0.54973,0.00027,17.8354]
[1780347691978,32.83,71297.46,4.01,-0.55028,0.00027,17.82753]
[1780347692822,32.83,71296.65,4.01,-0.5505,0.00027,17.8261]
[1780347695714,32.84,71293.38,4.01,-0.55137,0.00027,17.82026]
[1780347700788,32.84,71290.67,4.01,-0.55209,0.00027,17.81537]
[1780347700781,32.84,71295.54,4.01,-0.55078,0.00027,17.82419]
[1780347701829,32.84,71299.47,4.01,-0.54973,0.00027,17.83116]
[1780347704741,32.84,71308.26,4.01,-0.54738,0.00027,17.8463]
[1780347705826,32.84,71311.5,4.01,-0.54651,0.00027,17.85173]
[1780347710827,32.84,71312.52,4.01,-0.54623,0.00027,17.85341]
[1780347713838,32.84,71316.35,4.01,-0.54521,0.00027,17.85968]
[1780347714151,32.84,71316.35,4.01,-0.54521,0.00027,17.85968]
[1780347714195,32.84,71316.35,4.01,-0.54521,0.00027,17.85968]
[1780347714796,32.84,71316.35,4.01,-0.54521,0.00027,17.85968]
[1780347716688,32.84,71317.52,4.01,-0.5449,0.00027,17.86157]
[1780347719685,32.84,71317.79,4.01,-0.54483,0.00027,17.86199]
[1780347719832,32.84,71317.78,4.01,-0.54483,0.00027,17.86197]
[1780347722854,32.84,71321.11,4.01,-0.54394,0.00027,17.86728]
[1780347724324,32.84,71321.11,4.01,-0.54394,0.00027,17.86728]
[1780347724836,32.84,71321.16,4.01,-0.54393,0.00027,17.86735]
[1780347725042,32.84,71309.83,4.01,-0.54696,0.00027,17.8489]
[1780347726816,32.84,71309.83,4.01,-0.54696,0.00027,17.8489]
[1780347725875,32.84,71309.83,4.01,-0.54696,0.00027,17.8489]
[1780347727848,32.84,71303.25,4.01,-0.54872,0.00027,17.83773]
[1780347732866,32.84,71302.11,4.01,-0.54902,0.00027,17.83577]
[1780347732850,32.84,71308.01,4.01,-0.54744,0.00027,17.84587]
[1780347733850,32.84,71312.01,4.01,-0.54637,0.00027,17.85256]
[1780347738874,32.84,71312.45,4.01,-0.54626,0.00027,17.85328]
[1780347743933,32.84,71313.66,4.01,-0.54593,0.00027,17.85528]
[1780347748944,32.84,71315.85,4.01,-0.54535,0.00027,17.85885]
[1780347753960,32.84,71316.06,4.01,-0.5453,0.00027,17.85486]
[1780347754298,32.84,71316.06,4.01,-0.5453,0.00027,17.85486]
[1780347754799,32.84,71316.34,4.01,-0.54523,0.00027,17.85532]
[1780347755331,32.84,71316.34,4.01,-0.54523,0.00027,17.85532]
[1780347755839,32.84,71324.71,4.01,-0.54299,0.00027,17.8686]
[1780347757828,32.84,71328.44,4.01,-0.54199,0.00027,17.87434]
[1780347762836,32.84,71331.28,4.01,-0.54123,0.00027,17.87862]
[1780347763957,32.84,71335.11,4.01,-0.5402,0.00027,17.8843]
[1780347765313,32.84,71335.56,4.01,-0.54008,0.00027,17.88496]
[1780347765386,32.84,71335.56,4.01,-0.54008,0.00027,17.88496]
[1780347769561,32.83,71335.83,4.01,-0.54001,0.00027,17.88535]
[1780347769901,32.83,71336.65,4.01,-0.53979,0.00027,17.88655]
[1780347771412,32.83,71336.65,4.01,-0.53979,0.00027,17.88655]
[1780347771810,32.83,71338.05,4.01,-0.53942,0.00027,17.88858]
[1780347774866,32.83,71345.07,4.01,-0.53754,0.00027,17.89854]
[1780347779907,32.83,71345.55,4.01,-0.5374,0.00027,17.89922]
[1780347784909,32.84,71346.3,4.01,-0.5372,0.00027,17.90026]
[1780347789927,32.84,71345.92,4.01,-0.5373,0.00027,17.89974]
[1780347794933,32.84,71345.49,4.01,-0.53742,0.00027,17.89915]
[1780347799960,32.84,71344.8,4.01,-0.5376,0.00027,17.8982]
[1780347805004,32.84,71344.31,4.01,-0.53773,0.00027,17.89752]
[1780347810005,32.84,71343.88,4.01,-0.53784,0.00027,17.89692]
[1780347815021,32.84,71344.83,4.01,-0.5376,0.00027,17.89393]
[1780347820054,32.84,71344.53,4.01,-0.53768,0.00027,17.89352]
[1780347825103,32.84,71343.95,4.01,-0.53784,0.00027,17.89271]
[1780347830104,32.84,71343.65,4.01,-0.53792,0.00027,17.89229]
[1780347831571,32.84,71344.6,4.01,-0.53766,0.00027,17.89361]
[1780347831621,32.84,71344.6,4.01,-0.53766,0.00027,17.89361]
[1780347833630,32.84,71351.69,4.01,-0.53576,0.00027,17.90329]
[1780347834089,32.84,71351.69,4.01,-0.53576,0.00027,17.90329]
[1780347834636,32.84,71352.79,4.01,-0.53547,0.00027,17.90475]
[1780347835239,32.84,71352.79,4.01,-0.53547,0.00027,17.90475]
[1780347835642,32.84,71353.9,4.01,-0.53517,0.00027,17.90622]
[1780347837890,32.84,71356.19,4.01,-0.53455,0.00027,17.90922]
[1780347837944,32.84,71346.38,4.01,-0.53719,0.00027,17.89607]
[1780347838562,32.84,71346.38,4.01,-0.53719,0.00027,17.89607]
[1780347838767,32.84,71342.3,4.01,-0.53828,0.00027,17.89037]
[1780347842512,32.84,71341.12,4.01,-0.5386,0.00027,17.8887]
[1780347842581,32.84,71341.12,4.01,-0.5386,0.00027,17.8887]
[1780347842691,32.84,71338.56,4.01,-0.53929,0.00027,17.88503]
[1780347844509,32.84,71339.05,4.01,-0.53915,0.00027,17.88574]
[1780347844545,32.84,71339.3,4.01,-0.53909,0.00027,17.8861]
[1780347849742,32.84,71341.29,4.01,-0.53855,0.00027,17.88895]
[1780347854790,32.84,71338.56,4.01,-0.53928,0.00027,17.88505]
[1780347859822,32.84,71337.34,4.01,-0.53961,0.00027,17.88329]
[1780347864857,32.84,71336.45,4.01,-0.53984,0.00027,17.88201]
[1780347869892,32.85,71339.0,4.01,-0.53916,0.00027,17.88571]
[1780347870250,32.85,71339.0,4.01,-0.53916,0.00027,17.88571]
[1780347870899,32.85,71339.13,4.01,-0.53912,0.00027,17.8859]
[1780347871906,32.85,71342.85,4.01,-0.53813,0.00027,17.88688]
[1780347872230,32.85,71342.85,4.01,-0.53813,0.00027,17.88688]
[1780347872913,32.85,71344.54,4.01,-0.53768,0.00027,17.88925]
[1780347877949,32.85,71344.55,4.01,-0.53768,0.00027,17.88927]
[1780347878753,32.85,71344.55,4.01,-0.53768,0.00027,17.88927]
[1780347878892,32.85,71344.55,4.01,-0.53768,0.00027,17.88927]
[1780347879724,32.85,71347.29,4.01,-0.53694,0.00027,17.89306]
[1780347879962,32.85,71347.29,4.01,-0.53694,0.00027,17.89306]
[1780347880417,32.85,71347.29,4.01,-0.53694,0.00027,17.89306]
[1780347880969,32.85,71354.75,4.01,-0.53494,0.00027,17.90308]
[1780347882590,32.85,71356.37,4.01,-0.5345,0.00027,17.9052]
[1780347882985,32.85,71356.61,4.01,-0.53443,0.00027,17.90551]
[1780347887608,32.85,71358.34,4.01,-0.53397,0.00027,17.90776]
[1780347888027,32.85,71349.58,4.01,-0.53632,0.00027,17.89622]
[1780347888143,32.85,71349.58,4.01,-0.53632,0.00027,17.89622]
[1780347888366,32.85,71349.58,4.01,-0.53632,0.00027,17.89622]
[1780347889867,32.85,71341.75,4.01,-0.53842,0.00027,17.88538]
[1780347890041,32.85,71334.91,4.01,-0.54025,0.00027,17.8755]
[1780347891966,32.86,71334.89,4.01,-0.54026,0.00027,17.87548]
[1780347892033,32.86,71334.8,4.01,-0.54028,0.00027,17.87535]
[1780347897739,32.86,71333.02,4.01,-0.54075,0.00027,17.87274]
[1780347902759,32.86,71332.01,4.01,-0.54103,0.00027,17.87122]
[1780347902960,32.86,71335.33,4.01,-0.54014,0.00027,17.87614]
[1780347904051,32.86,71339.56,4.01,-0.539,0.00027,17.88228]
[1780347909072,32.86,71341.32,4.01,-0.53853,0.00027,17.8848]
[1780347912024,32.86,71329.95,4.01,-0.54157,0.00027,17.86814]
[1780347912946,32.86,71326.26,4.01,-0.54257,0.00027,17.86251]
[1780347913797,32.86,71326.26,4.01,-0.54257,0.00027,17.86251]
[1780347913888,32.86,71326.26,4.01,-0.54257,0.00027,17.86251]
[1780347919247,32.86,71323.57,4.01,-0.54329,0.00027,17.8583]
[1780347921099,32.86,71323.57,4.01,-0.54329,0.00027,17.8583]
[1780347921518,32.86,71323.57,4.01,-0.54329,0.00027,17.8583]
[1780347921636,32.86,71323.57,4.01,-0.54329,0.00027,17.8583]
[1780347921754,32.86,71323.57,4.01,-0.54329,0.00027,17.8583]
[1780347921839,32.86,71323.57,4.01,-0.54329,0.00027,17.8583]
[1780347921884,32.86,71323.57,4.01,-0.54329,0.00027,17.8583]
[1780347921990,32.86,71323.57,4.01,-0.54329,0.00027,17.8583]
[1780347922049,32.86,71323.57,4.01,-0.54329,0.00027,17.8583]
[1780347922005,32.85,71318.26,4.01,-0.54472,0.00027,17.84987]
[1780347922245,32.85,71318.26,4.01,-0.54472,0.00027,17.84987]
[1780347922317,32.85,71318.26,4.01,-0.54472,0.00027,17.84987]
[1780347922655,32.85,71314.13,4.01,-0.54583,0.00027,17.84317]
[1780347923440,32.85,71318.8,4.01,-0.54458,0.00027,17.85074]
[1780347925963,32.85,71312.88,4.01,-0.54616,0.00027,17.84111]
[1780347928140,32.85,71311.14,4.01,-0.54663,0.00027,17.83822]
[1780347928310,32.85,71309.88,4.01,-0.54697,0.00027,17.83612]
[1780347931395,32.85,71306.79,4.01,-0.54779,0.00027,17.83092]
[1780347931881,32.85,71308.52,4.01,-0.54734,0.00027,17.82952]
[1780347932778,32.85,71305.2,4.01,-0.54823,0.00027,17.82388]
[1780347934069,32.85,71305.2,4.01,-0.54823,0.00027,17.82388]
[1780347934087,32.85,71297.99,4.01,-0.55016,0.00027,17.81135]
[1780347934333,32.85,71297.99,4.01,-0.55016,0.00027,17.81135]
[1780347934512,32.85,71297.99,4.01,-0.55016,0.00027,17.81135]
[1780347934564,32.85,71297.99,4.01,-0.55016,0.00027,17.81135]
[1780347934981,32.85,71295.7,4.01,-0.55078,0.00027,17.80727]
[1780347935767,32.85,71284.1,4.01,-0.55388,0.00027,17.786]
[1780347936223,32.85,71284.1,4.01,-0.55388,0.00027,17.786]
[1780347936371,32.85,71283.39,4.01,-0.55407,0.00027,17.78466]
[1780347937385,32.85,71283.39,4.01,-0.55407,0.00027,17.78466]
[1780347937407,32.85,71266.45,4.01,-0.5586,0.00027,17.75158]
[1780347940242,32.85,71267.15,4.01,-0.55841,0.00027,17.753]
[1780347940386,32.85,71267.15,4.01,-0.55841,0.00027,17.753]
[1780347940752,32.85,71267.15,4.01,-0.55841,0.00027,17.753]
[1780347940852,32.85,71267.15,4.01,-0.55841,0.00027,17.753]
[1780347941002,32.85,71256.97,4.01,-0.56113,0.00027,17.73209]
[1780347941952,32.85,71252.46,4.01,-0.56233,0.00027,17.72258]
[1780347942474,32.85,71252.46,4.01,-0.56233,0.00027,17.72258]
[1780347942675,32.85,71248.71,4.01,-0.56333,0.00027,17.71453]
[1780347944044,32.85,71248.71,4.01,-0.56333,0.00027,17.71453]
[1780347944088,32.85,71248.71,4.01,-0.56333,0.00027,17.71453]
[1780347944055,32.85,71243.73,4.01,-0.56466,0.00027,17.70365]
[1780347944770,32.85,71236.58,4.01,-0.56656,0.00027,17.68772]
[1780347946050,32.85,71232.61,4.01,-0.56762,0.00027,17.6787]
[1780347948100,32.85,71232.61,4.01,-0.56762,0.00027,17.6787]
[1780347949027,32.85,71233.46,4.01,-0.5674,0.00027,17.68063]
[1780347953099,32.85,71239.14,4.01,-0.56589,0.00027,17.69343]
[1780347955049,32.85,71244.31,4.01,-0.56451,0.00027,17.70486]
[1780347956076,32.85,71248.75,4.01,-0.56333,0.00027,17.71452]
[1780347957294,32.85,71246.89,4.01,-0.56383,0.00027,17.71047]
[1780347958001,32.85,71248.22,4.01,-0.56348,0.00027,17.71334]
[1780347961008,32.84,71240.77,4.01,-0.56547,0.00027,17.69695]
[1780347963053,32.84,71239.54,4.01,-0.5658,0.00027,17.69419]
[1780347964111,32.84,71232.98,4.01,-0.56755,0.00027,17.67936]
[1780347969066,32.84,71236.79,4.01,-0.56654,0.00027,17.68792]
[1780347970005,32.84,71243.17,4.01,-0.56484,0.00027,17.70215]
[1780347974076,32.83,71245.09,4.01,-0.56434,0.00027,17.70632]
[1780347979103,32.83,71244.98,4.01,-0.56438,0.00027,17.70602]
[1780347983059,32.83,71252.52,4.01,-0.56237,0.00027,17.72227]
[1780347983795,32.83,71252.52,4.01,-0.56237,0.00027,17.72227]
[1780347984118,32.83,71254.06,4.01,-0.56196,0.00027,17.72555]
[1780347985137,32.83,71259.19,4.01,-0.56059,0.00027,17.73634]
[1780347986331,32.83,71261.98,4.01,-0.55984,0.00027,17.74212]
[1780347987124,32.83,71262.38,4.01,-0.55974,0.00027,17.74295]
[1780347990836,32.83,71257.8,4.01,-0.56096,0.00027,17.73347]
[1780347992088,32.83,71250.93,4.01,-0.56281,0.00027,17.71458]
[1780347992383,32.83,71250.93,4.01,-0.56281,0.00027,17.71458]
[1780347993071,32.83,71249.19,4.01,-0.56327,0.00027,17.71084]
[1780347996489,32.83,71246.4,4.01,-0.56401,0.00027,17.70484]
[1780347997069,32.83,71245.31,4.01,-0.56429,0.00027,17.70247]
[1780348002131,32.84,71244.15,4.01,-0.56459,0.00027,17.7]
[1780348006196,32.84,71249.14,4.01,-0.56327,0.00027,17.71084]
[1780348011198,32.83,71248.74,4.01,-0.56338,0.00027,17.7099]
[1780348016201,32.83,71248.45,4.01,-0.56347,0.00027,17.70919]
[1780348021208,32.82,71248.78,4.01,-0.5634,0.00027,17.70982]
[1780348024099,32.82,71245.24,4.01,-0.56435,0.00027,17.70206]
[1780348025165,32.82,71240.05,4.01,-0.56573,0.00027,17.69056]
[1780348026114,32.82,71232.02,4.01,-0.56788,0.00027,17.67236]
[1780348026875,32.82,71232.02,4.01,-0.56788,0.00027,17.67236]
[1780348027030,32.82,71232.02,4.01,-0.56788,0.00027,17.67236]
[1780348027056,32.82,71232.02,4.01,-0.56788,0.00027,17.67236]
[1780348027115,32.82,71225.33,4.01,-0.56966,0.00027,17.65682]
[1780348027251,32.82,71225.33,4.01,-0.56966,0.00027,17.65682]
[1780348027487,32.82,71225.33,4.01,-0.56966,0.00027,17.65682]
[1780348027591,32.82,71225.33,4.01,-0.56966,0.00027,17.65682]
[1780348027654,32.82,71225.33,4.01,-0.56966,0.00027,17.65682]
[1780348027745,32.82,71225.33,4.01,-0.56966,0.00027,17.65682]
[1780348027813,32.82,71225.33,4.01,-0.56966,0.00027,17.65682]
[1780348028162,32.82,71215.68,4.01,-0.57223,0.00027,17.63381]
[1780348029116,32.82,71214.87,4.01,-0.57244,0.00027,17.63186]
[1780348033253,32.82,71213.42,4.01,-0.57282,0.00027,17.62837]
[1780348034094,32.82,71211.08,4.01,-0.57344,0.00027,17.62265]
[1780348038470,32.82,71209.37,4.01,-0.57389,0.00027,17.6185]
[1780348039161,32.83,71205.7,4.01,-0.57486,0.00027,17.60939]
[1780348044191,32.83,71203.94,4.01,-0.57532,0.00027,17.60507]
[1780348045206,32.83,71199.44,4.01,-0.57651,0.00027,17.59373]
[1780348045465,32.83,71199.44,4.01,-0.57651,0.00027,17.59373]
[1780348045467,32.83,71199.44,4.01,-0.57651,0.00027,17.59373]
[1780348045571,32.83,71199.44,4.01,-0.57651,0.00027,17.59373]
[1780348046228,32.83,71199.44,4.01,-0.57651,0.00027,17.59373]
[1780348047189,32.83,71194.17,4.01,-0.5779,0.00027,17.58021]
[1780348050073,32.83,71193.87,4.01,-0.57798,0.00027,17.57947]
[1780348050207,32.83,71191.9,4.01,-0.5785,0.00027,17.57437]
[1780348053227,32.84,71187.3,4.01,-0.57973,0.00027,17.55798]
[1780348058266,32.84,71188.62,4.01,-0.57937,0.00027,17.56159]
[1780348059268,32.84,71189.44,4.01,-0.57915,0.00027,17.56377]
[1780348062554,32.85,71192.84,4.01,-0.57824,0.00027,17.57269]
[1780348063048,32.85,71192.84,4.01,-0.57824,0.00027,17.57269]
[1780348063230,32.85,71193.0,4.01,-0.5782,0.00027,17.57314]
[1780348064192,32.85,71203.64,4.01,-0.57537,0.00027,17.60036]
[1780348065219,32.85,71208.88,4.01,-0.57397,0.00027,17.61344]
[1780348069238,32.85,71205.78,4.01,-0.57479,0.00027,17.60579]
[1780348069566,32.85,71205.78,4.01,-0.57479,0.00027,17.60579]
[1780348069668,32.85,71197.75,4.01,-0.57692,0.00027,17.5855]
[1780348070347,32.85,71192.31,4.01,-0.57837,0.00027,17.57146]
[1780348071964,32.85,71192.05,4.01,-0.57843,0.00027,17.57084]
[1780348072887,32.86,71187.26,4.01,-0.57969,0.00026,17.55831]
[1780348075248,32.86,71182.74,4.01,-0.58089,0.00026,17.54635]
[1780348080417,32.86,71184.52,4.01,-0.5804,0.00026,17.55124]
[1780348082956,32.87,71188.13,4.01,-0.57944,0.00026,17.56086]
[1780348088473,32.87,71189.52,4.01,-0.57905,0.00026,17.56464]
[1780348093027,32.88,71193.51,4.01,-0.57799,0.00026,17.5751]
[1780348097536,32.88,71190.46,4.01,-0.57879,0.00026,17.56725]
[1780348102536,32.88,71187.55,4.01,-0.57955,0.00026,17.5597]
[1780348102611,32.88,71187.55,4.01,-0.57955,0.00026,17.5597]
[1780348102684,32.88,71187.55,4.01,-0.57955,0.00026,17.5597]
[1780348102849,32.88,71183.64,4.01,-0.58058,0.00026,17.54936]
[1780348105236,32.89,71178.93,4.01,-0.58182,0.00026,17.5368]
[1780348110627,32.89,71179.03,4.01,-0.58179,0.00026,17.53707]
[1780348115661,32.88,71174.39,4.01,-0.58306,0.00026,17.51987]
[1780348117312,32.88,71167.18,4.01,-0.58497,0.00026,17.49993]
[1780348117775,32.88,71167.18,4.01,-0.58497,0.00026,17.49993]
[1780348117893,32.88,71158.49,4.01,-0.58727,0.00026,17.47537]
[1780348119226,32.88,71160.38,4.01,-0.58677,0.00026,17.48077]
[1780348123247,32.88,71154.0,4.01,-0.58845,0.00026,17.46253]
[1780348124531,32.88,71154.0,4.01,-0.58844,0.00026,17.46254]
[1780348124543,32.88,71154.0,4.01,-0.58844,0.00026,17.46254]
[1780348124616,32.88,71154.0,4.01,-0.58844,0.00026,17.46254]
[1780348124727,32.88,71150.54,4.01,-0.58935,0.00026,17.45251]
[1780348129728,32.88,71151.39,4.01,-0.58913,0.00026,17.45499]
[1780348133318,32.88,71144.37,4.01,-0.59098,0.00026,17.43441]
[1780348135620,32.88,71143.0,4.01,-0.59134,0.00026,17.43036]
[1780348136266,32.88,71143.11,4.01,-0.59131,0.00026,17.43068]
[1780348138838,32.88,71143.18,4.01,-0.59129,0.00026,17.4309]
[1780348139305,32.88,71148.87,4.01,-0.58979,0.00026,17.44769]
[1780348144337,32.88,71149.85,4.01,-0.58953,0.00026,17.45055]
[1780348145285,32.88,71155.56,4.01,-0.58803,0.00026,17.46712]
[1780348150314,32.88,71155.7,4.01,-0.58798,0.00026,17.46757]
[1780348153277,32.89,71152.52,4.01,-0.58882,0.00026,17.45843]
[1780348155322,32.89,71147.28,4.01,-0.5902,0.00026,17.44314]
[1780348155683,32.89,71147.28,4.01,-0.5902,0.00026,17.44314]
[1780348155767,32.89,71147.28,4.01,-0.5902,0.00026,17.44314]
[1780348156953,32.89,71141.27,4.01,-0.59178,0.00026,17.42536]
[1780348159795,32.89,71141.38,4.01,-0.59175,0.00026,17.42569]
[1780348160274,32.89,71141.69,4.01,-0.59166,0.00026,17.42661]
[1780348162814,32.89,71141.19,4.01,-0.5918,0.00026,17.42512]
[1780348162999,32.89,71141.19,4.01,-0.5918,0.00026,17.42512]
[1780348163179,32.89,71141.19,4.01,-0.5918,0.00026,17.42512]
[1780348163284,32.89,71132.4,4.01,-0.59411,0.00026,17.39858]
[1780348163516,32.89,71132.4,4.01,-0.59411,0.00026,17.39858]
[1780348163543,32.89,71132.4,4.01,-0.59411,0.00026,17.39858]
[1780348163996,32.89,71132.4,4.01,-0.59411,0.00026,17.39858]
[1780348164032,32.89,71132.4,4.01,-0.59411,0.00026,17.39858]
[1780348164170,32.89,71132.4,4.01,-0.59411,0.00026,17.39858]
[1780348164245,32.89,71126.32,4.01,-0.59571,0.00026,17.37988]
[1780348164853,32.89,71126.32,4.01,-0.59571,0.00026,17.37988]
[1780348165012,32.89,71126.23,4.01,-0.59573,0.00026,17.3796]
[1780348165461,32.89,71126.23,4.01,-0.59573,0.00026,17.3796]
[1780348165711,32.89,71126.23,4.01,-0.59573,0.00026,17.3796]
[1780348166312,32.89,71126.23,4.01,-0.59573,0.00026,17.3796]
[1780348166018,32.89,71072.57,4.01,-0.60976,0.00026,17.20266]
[1780348167379,32.89,71072.57,4.01,-0.60976,0.00026,17.20266]
[1780348167023,32.88,71073.02,4.01,-0.60965,0.00026,17.20415]
[1780348167417,32.88,71073.02,4.01,-0.60965,0.00026,17.20415]
[1780348168032,32.88,71078.18,4.01,-0.60831,0.00026,17.22204]
[1780348169150,32.88,71078.18,4.01,-0.60831,0.00026,17.22204]
[1780348169236,32.88,71084.31,4.01,-0.60671,0.00026,17.24309]
[1780348170273,32.88,71080.39,4.01,-0.60773,0.00026,17.22968]
[1780348176090,32.89,71080.18,4.01,-0.6078,0.00026,17.22461]
[1780348176437,32.89,71080.18,4.01,-0.6078,0.00026,17.22461]
[1780348177097,32.89,71078.72,4.01,-0.60818,0.00026,17.2196]
[1780348180119,32.89,71083.64,4.01,-0.60689,0.00026,17.23654]
[1780348181275,32.89,71090.51,4.01,-0.6051,0.00026,17.25984]
[1780348184147,32.89,71078.21,4.01,-0.60831,0.00026,17.21795]
[1780348185154,32.89,71073.2,4.01,-0.60961,0.00026,17.20059]
[1780348188117,32.89,71073.07,4.01,-0.60964,0.00026,17.2002]
[1780348188178,32.89,71072.67,4.01,-0.60974,0.00026,17.19884]
[1780348193210,32.9,71072.72,4.01,-0.60971,0.00026,17.1992]
[1780348197824,32.9,71070.71,4.01,-0.61022,0.00026,17.19231]
[1780348198248,32.9,71071.04,4.01,-0.61013,0.00026,17.19351]
[1780348200262,32.9,71066.37,4.01,-0.61134,0.00026,17.17717]
[1780348202277,32.9,71071.3,4.01,-0.61006,0.00026,17.19443]
[1780348207311,32.9,71073.36,4.01,-0.60955,0.00026,17.20139]
[1780348212346,32.89,71073.77,4.01,-0.60946,0.00026,17.20257]
[1780348217381,32.88,71074.2,4.01,-0.60937,0.00026,17.20383]
[1780348222416,32.88,71074.13,4.01,-0.60941,0.00026,17.20334]
[1780348223424,32.88,71080.74,4.01,-0.60769,0.00026,17.22617]
[1780348223900,32.88,71080.74,4.01,-0.60769,0.00026,17.22617]
[1780348224288,32.88,71080.74,4.01,-0.60769,0.00026,17.22617]
[1780348224437,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224462,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224714,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224804,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224835,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224858,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224888,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224908,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224918,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224923,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224933,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224948,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224953,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348224958,32.88,71085.67,4.01,-0.6064,0.00026,17.24306]
[1780348225436,32.88,71096.23,4.01,-0.60364,0.00026,17.27858]
[1780348226033,32.88,71096.23,4.01,-0.60364,0.00026,17.27858]
[1780348226383,32.88,71096.23,4.01,-0.60364,0.00026,17.27858]
[1780348226444,32.88,71105.51,4.01,-0.60121,0.00026,17.30913]
[1780348226483,32.88,71105.51,4.01,-0.60121,0.00026,17.30913]
[1780348226861,32.88,71105.51,4.01,-0.60121,0.00026,17.30913]
[1780348227346,32.88,71105.51,4.01,-0.60121,0.00026,17.30913]
[1780348227452,32.88,71105.59,4.01,-0.60118,0.00026,17.30942]
[1780348228469,32.88,71097.66,4.01,-0.60326,0.00026,17.28339]
[1780348233493,32.89,71099.14,4.01,-0.60288,0.00026,17.28403]
[1780348235513,32.89,71095.8,4.01,-0.60375,0.00026,17.273]
[1780348240542,32.89,71093.54,4.01,-0.60433,0.00026,17.26563]
[1780348244378,32.89,71094.4,4.01,-0.6041,0.00026,17.26855]
[1780348244388,32.89,71098.06,4.01,-0.60314,0.00026,17.28072]
[1780348245577,32.89,71102.47,4.01,-0.60198,0.00026,17.29532]
[1780348248361,32.9,71105.57,4.01,-0.60116,0.00026,17.30554]
[1780348251006,32.9,71100.96,4.01,-0.60236,0.00026,17.29056]
[1780348256654,32.9,71102.64,4.01,-0.60192,0.00026,17.29604]
[1780348259306,32.9,71101.55,4.01,-0.60221,0.00026,17.29247]
[1780348259408,32.9,71099.84,4.01,-0.60265,0.00026,17.28684]
[1780348260682,32.9,71095.75,4.01,-0.60372,0.00026,17.27331]
[1780348265718,32.9,71094.06,4.01,-0.60416,0.00026,17.26772]
[1780348266725,32.9,71090.89,4.01,-0.60499,0.00026,17.25711]
[1780348271759,32.9,71088.46,4.01,-0.60562,0.00026,17.24901]
[1780348273284,32.9,71088.46,4.01,-0.60562,0.00026,17.24901]
[1780348273385,32.9,71088.64,4.01,-0.60557,0.00026,17.24964]
[1780348273672,32.9,71088.64,4.01,-0.60557,0.00026,17.24964]
[1780348273842,32.9,71095.79,4.01,-0.6037,0.00026,17.27359]
[1780348275827,32.91,71104.11,4.01,-0.60152,0.00026,17.30107]
[1780348280862,32.91,71104.42,4.01,-0.60143,0.00026,17.30219]
[1780348285897,32.91,71106.18,4.01,-0.60097,0.00026,17.30789]
[1780348291029,32.91,71107.72,4.01,-0.60057,0.00026,17.31284]
[1780348291055,32.91,71107.72,4.01,-0.60057,0.00026,17.31284]
[1780348292656,32.91,71110.65,4.01,-0.59983,0.00026,17.31782]
[1780348293354,32.91,71110.65,4.01,-0.59983,0.00026,17.31782]
[1780348293428,32.91,71120.34,4.01,-0.59729,0.00026,17.34865]
[1780348294127,32.91,71120.34,4.01,-0.59729,0.00026,17.34865]
[1780348294503,32.91,71121.28,4.01,-0.59703,0.00026,17.35166]
[1780348299996,32.9,71119.65,4.01,-0.59748,0.00026,17.34632]
[1780348302009,32.9,71115.49,4.01,-0.59857,0.00026,17.3332]
[1780348304390,32.9,71116.58,4.01,-0.59828,0.00026,17.33668]
[1780348304462,32.9,71116.58,4.01,-0.59828,0.00026,17.33668]
[1780348304548,32.9,71116.58,4.01,-0.59828,0.00026,17.33668]
[1780348304584,32.9,71116.58,4.01,-0.59828,0.00026,17.33668]
[1780348304573,32.9,71119.06,4.01,-0.59763,0.00026,17.34456]
[1780348305160,32.9,71119.06,4.01,-0.59763,0.00026,17.34456]
[1780348305330,32.9,71119.06,4.01,-0.59763,0.00026,17.34456]
[1780348305431,32.9,71119.06,4.01,-0.59763,0.00026,17.34456]
[1780348305513,32.9,71119.06,4.01,-0.59763,0.00026,17.34456]
[1780348305531,32.9,71120.41,4.01,-0.59727,0.00026,17.3488]
[1780348305664,32.9,71120.41,4.01,-0.59727,0.00026,17.3488]
[1780348306427,32.9,71120.41,4.01,-0.59727,0.00026,17.3488]
[1780348306485,32.91,71132.7,4.01,-0.59404,0.00026,17.38689]
[1780348308493,32.91,71135.11,4.01,-0.59341,0.00026,17.39423]
[1780348309683,32.91,71135.11,4.01,-0.59341,0.00026,17.39423]
[1780348310624,32.91,71122.74,4.01,-0.59665,0.00026,17.3562]
[1780348312666,32.91,71122.85,4.01,-0.59662,0.00026,17.3566]
[1780348313576,32.91,71123.01,4.01,-0.59657,0.00026,17.35712]
[1780348315192,32.91,71122.75,4.01,-0.59664,0.00026,17.35634]
[1780348315208,32.91,71122.75,4.01,-0.59664,0.00026,17.35634]
[1780348315234,32.91,71122.75,4.01,-0.59664,0.00026,17.35634]
[1780348315249,32.91,71119.02,4.01,-0.59762,0.00026,17.34464]
[1780348318202,32.91,71117.1,4.01,-0.59813,0.00026,17.33854]
[1780348318632,32.91,71116.82,4.01,-0.59821,0.00026,17.3375]
[1780348320046,32.9,71117.11,4.01,-0.59814,0.00026,17.33834]
[1780348320060,32.9,71117.11,4.01,-0.59814,0.00026,17.33834]
[1780348320575,32.9,71117.11,4.01,-0.59814,0.00026,17.33834]
[1780348320180,32.9,71117.04,4.01,-0.59816,0.00026,17.33812]
[1780348320990,32.9,71117.04,4.01,-0.59816,0.00026,17.33812]
[1780348321154,32.9,71111.35,4.01,-0.59966,0.00026,17.3199]
[1780348322279,32.9,71111.35,4.01,-0.59966,0.00026,17.3199]
[1780348322362,32.9,71111.35,4.01,-0.59966,0.00026,17.3199]
[1780348322496,32.9,71090.1,4.01,-0.60522,0.00026,17.25006]
[1780348323259,32.9,71090.1,4.01,-0.60522,0.00026,17.25006]
[1780348323361,32.9,71090.36,4.01,-0.60515,0.00026,17.25099]
[1780348326006,32.91,71089.83,4.01,-0.60527,0.00026,17.24932]
[1780348326107,32.91,71089.59,4.01,-0.60533,0.00026,17.24857]
[1780348331228,32.91,71087.55,4.01,-0.60584,0.00026,17.24199]
[1780348336262,32.92,71085.97,4.01,-0.60623,0.00026,17.23696]
[1780348341298,32.93,71087.2,4.01,-0.60588,0.00026,17.24144]
[1780348342305,32.93,71090.46,4.01,-0.60502,0.00026,17.25252]
[1780348347339,32.94,71091.68,4.01,-0.60467,0.00026,17.25701]
[1780348352378,32.95,71091.42,4.01,-0.60473,0.00026,17.2521]
[1780348356404,32.96,71094.23,4.01,-0.60397,0.00026,17.26179]
[1780348361439,32.97,71092.67,4.01,-0.60434,0.00026,17.25698]
[1780348364993,32.98,71096.94,4.01,-0.6032,0.00026,17.27146]
[1780348370502,32.99,71096.18,4.01,-0.60337,0.00026,17.26933]
[1780348374486,33.0,71095.72,4.01,-0.60346,0.00026,17.26809]
[1780348374581,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348374985,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348375598,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348375612,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348375623,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348375628,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348375634,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348375648,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348375663,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348375673,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348375678,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348375683,33.0,71099.77,4.01,-0.60241,0.00026,17.28143]
[1780348375654,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348375704,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348375714,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348375718,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348375723,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348375729,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348375738,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348375743,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348375799,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348375808,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348375814,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348375820,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376461,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376491,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376503,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376513,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376518,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376528,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376538,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376548,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376588,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376593,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376598,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376602,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376615,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376618,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376623,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376628,33.0,71107.83,4.01,-0.6003,0.00026,17.30767]
[1780348376636,33.0,71107.59,4.01,-0.60035,0.00026,17.30698]
[1780348379602,33.0,71108.96,4.01,-0.59999,0.00026,17.31148]
[1780348379656,33.0,71108.6,4.01,-0.60008,0.00026,17.31037]
[1780348385703,33.01,71107.5,4.01,-0.60035,0.00026,17.30702]
[1780348386088,33.01,71106.44,4.01,-0.60062,0.00026,17.30366]
[1780348387200,33.01,71106.34,4.01,-0.60064,0.00026,17.30342]
[1780348387650,33.01,71102.74,4.01,-0.60157,0.00026,17.2918]
[1780348389663,33.02,71099.34,4.01,-0.60245,0.00026,17.2808]
[1780348391678,33.02,71093.55,4.01,-0.60396,0.00026,17.26172]
[1780348392685,33.02,71090.75,4.01,-0.60469,0.00026,17.25241]
[1780348396713,33.02,71094.56,4.01,-0.60369,0.00026,17.26515]
[1780348399807,33.02,71096.96,4.01,-0.60306,0.00026,17.2731]
[1780348400697,33.02,71096.96,4.01,-0.60306,0.00026,17.2731]
[1780348399861,33.02,71101.17,4.01,-0.60196,0.00026,17.2869]
[1780348400786,33.02,71106.01,4.01,-0.6007,0.00026,17.30266]
[1780348404693,33.02,71113.83,4.01,-0.59864,0.00026,17.32782]
[1780348409712,33.03,71115.39,4.01,-0.59823,0.00026,17.33285]
[1780348414755,33.03,71116.0,4.01,-0.59808,0.00026,17.33049]
[1780348418679,33.03,71121.22,4.01,-0.5967,0.00026,17.34695]
[1780348420578,33.04,71121.48,4.01,-0.59663,0.00026,17.34778]
[1780348420614,33.04,71121.48,4.01,-0.59663,0.00026,17.34778]
[1780348422581,33.04,71122.73,4.01,-0.5963,0.00026,17.35169]
[1780348422676,33.04,71123.37,4.01,-0.59613,0.00026,17.35371]
[1780348424524,33.04,71123.26,4.01,-0.59616,0.00026,17.35337]
[1780348424625,33.04,71111.06,4.01,-0.59935,0.00026,17.31505]
[1780348424799,33.04,71111.06,4.01,-0.59935,0.00026,17.31505]
[1780348424892,33.04,71111.06,4.01,-0.59935,0.00026,17.31505]
[1780348425514,33.04,71111.06,4.01,-0.59935,0.00026,17.31505]
[1780348425774,33.04,71082.86,4.01,-0.6067,0.00026,17.22224]
[1780348426360,33.04,71082.86,4.01,-0.6067,0.00026,17.22224]
[1780348426433,33.04,71078.15,4.01,-0.60791,0.00026,17.20628]
[1780348428011,33.04,71076.76,4.01,-0.60827,0.00026,17.2015]
[1780348428426,33.04,71076.76,4.01,-0.60827,0.00026,17.2015]
[1780348428434,33.04,71075.93,4.01,-0.60848,0.00026,17.19874]
[1780348429085,33.04,71075.93,4.01,-0.60848,0.00026,17.19874]
[1780348429145,33.04,71074.86,4.01,-0.60876,0.00026,17.19505]
[1780348432972,33.05,71069.18,4.01,-0.61022,0.00026,17.17557]
[1780348435505,33.05,71063.25,4.01,-0.61174,0.00026,17.15494]
[1780348440344,33.06,71062.58,4.01,-0.6119,0.00026,17.15273]
[1780348443132,33.06,71061.93,4.01,-0.61207,0.00026,17.15042]
[1780348443234,33.05,71068.26,4.01,-0.61043,0.00026,17.17265]
[1780348447066,33.05,71074.29,4.01,-0.60887,0.00026,17.1935]
[1780348448223,33.05,71074.29,4.01,-0.60887,0.00026,17.1935]
[1780348448507,33.05,71074.34,4.01,-0.60886,0.00026,17.19373]
[1780348450088,33.05,71081.13,4.01,-0.60709,0.00026,17.21704]
[1780348451803,33.05,71081.13,4.01,-0.60709,0.00026,17.21704]
[1780348451167,33.05,71084.05,4.01,-0.60633,0.00026,17.22696]
[1780348452118,33.05,71084.1,4.01,-0.60632,0.00026,17.22714]
[1780348453127,33.06,71089.74,4.01,-0.60485,0.00026,17.24611]
[1780348458150,33.06,71088.66,4.01,-0.60513,0.00026,17.24251]
[1780348463185,33.06,71087.19,4.01,-0.60551,0.00026,17.2376]
[1780348468220,33.06,71085.78,4.01,-0.60587,0.00026,17.23288]
[1780348470564,33.06,71086.6,4.01,-0.60566,0.00026,17.23565]
[1780348471163,33.06,71086.92,4.01,-0.60558,0.00026,17.23674]
[1780348471264,33.06,71090.89,4.01,-0.60457,0.00026,17.24557]
[1780348473174,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473191,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473213,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473285,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473290,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473293,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473301,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473304,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473323,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473339,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473348,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473368,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473373,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473398,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473411,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473425,33.06,71090.71,4.01,-0.60462,0.00026,17.24498]
[1780348473500,33.06,71115.97,4.01,-0.59802,0.00026,17.32698]
[1780348473858,33.06,71115.97,4.01,-0.59802,0.00026,17.32698]
[1780348474016,33.06,71115.97,4.01,-0.59802,0.00026,17.32698]
[1780348474033,33.06,71115.97,4.01,-0.59802,0.00026,17.32698]
[1780348474227,33.06,71115.97,4.01,-0.59802,0.00026,17.32698]
[1780348474415,33.06,71115.97,4.01,-0.59802,0.00026,17.32698]
[1780348474440,33.06,71115.97,4.01,-0.59802,0.00026,17.32698]
[1780348474736,33.06,71116.63,4.01,-0.59784,0.00026,17.32911]
[1780348475351,33.06,71116.63,4.01,-0.59784,0.00026,17.32911]
[1780348475363,33.06,71116.63,4.01,-0.59784,0.00026,17.32911]
[1780348475378,33.06,71116.63,4.01,-0.59784,0.00026,17.32911]
[1780348475388,33.06,71116.63,4.01,-0.59784,0.00026,17.32911]
[1780348475410,33.06,71116.63,4.01,-0.59784,0.00026,17.32911]
[1780348475809,33.06,71117.22,4.01,-0.59769,0.00026,17.33096]
[1780348475867,33.06,71117.22,4.01,-0.59769,0.00026,17.33096]
[1780348476277,33.06,71117.22,4.01,-0.59769,0.00026,17.33096]
[1780348480661,33.06,71120.0,4.01,-0.59695,0.00026,17.33974]
[1780348480746,33.07,71126.86,4.01,-0.59516,0.00026,17.36099]
[1780348485751,33.07,71127.87,4.01,-0.59489,0.00026,17.36412]
[1780348486156,33.07,71128.59,4.01,-0.5947,0.00026,17.36633]
[1780348486162,33.07,71128.59,4.01,-0.5947,0.00026,17.36633]
[1780348486235,33.07,71128.59,4.01,-0.5947,0.00026,17.36633]
[1780348486784,33.07,71128.53,4.01,-0.59472,0.00026,17.36615]
[1780348491786,33.07,71128.73,4.01,-0.59466,0.00026,17.36679]
[1780348493919,33.07,71130.63,4.01,-0.59416,0.00026,17.37259]
[1780348493959,33.07,71130.63,4.01,-0.59416,0.00026,17.37259]
[1780348496781,33.07,71129.35,4.01,-0.5945,0.00026,17.3687]
[1780348497785,33.07,71128.18,4.01,-0.5948,0.00026,17.36515]
[1780348502815,33.07,71127.88,4.01,-0.59488,0.00026,17.36426]
[1780348507819,33.07,71127.88,4.01,-0.59487,0.00026,17.3643]
[1780348512883,33.07,71127.99,4.01,-0.59484,0.00026,17.36468]
[1780348514903,33.07,71131.98,4.01,-0.59379,0.00026,17.37684]
[1780348517834,33.07,71127.39,4.01,-0.59499,0.00026,17.36288]
[1780348519841,33.07,71123.78,4.01,-0.59594,0.00026,17.35179]
[1780348524903,33.08,71124.35,4.01,-0.59578,0.00026,17.35362]
[1780348529958,33.08,71125.59,4.01,-0.59545,0.00026,17.35751]
[1780348534966,33.08,71124.47,4.01,-0.59576,0.00026,17.34971]
[1780348535799,33.08,71121.42,4.01,-0.59656,0.00026,17.34029]
[1780348540838,33.08,71119.72,4.01,-0.59699,0.00026,17.33508]
[1780348541733,33.08,71119.72,4.01,-0.59699,0.00026,17.33511]
[1780348541778,33.08,71119.72,4.01,-0.59699,0.00026,17.33511]
[1780348541788,33.08,71119.19,4.01,-0.59713,0.00026,17.33348]
[1780348541950,33.08,71119.19,4.01,-0.59713,0.00026,17.33348]
[1780348543754,33.08,71110.28,4.01,-0.59946,0.00026,17.30534]
[1780348544760,33.08,71110.04,4.01,-0.59953,0.00026,17.30449]
[1780348546640,33.08,71110.06,4.01,-0.59953,0.00026,17.30446]
[1780348546654,33.08,71110.03,4.01,-0.59955,0.00026,17.30428]
[1780348552817,33.06,71106.36,4.01,-0.60055,0.00026,17.29198]
[1780348557851,33.05,71108.11,4.01,-0.60014,0.00026,17.29714]
[1780348562897,33.04,71108.29,4.01,-0.60013,0.00026,17.29727]
[1780348569705,33.03,71108.16,4.01,-0.60019,0.00026,17.29658]
[1780348571961,33.02,71113.22,4.01,-0.5989,0.00026,17.31235]
[1780348576519,33.01,71119.68,4.01,-0.59724,0.00026,17.33237]
[1780348581033,33.0,71113.18,4.01,-0.59897,0.00026,17.31148]
[1780348586591,33.0,71113.84,4.01,-0.5988,0.00026,17.31356]
[1780348592110,32.99,71112.5,4.01,-0.59922,0.00026,17.30445]
[1780348597148,32.98,71113.84,4.01,-0.59887,0.00026,17.30869]
[1780348599288,32.99,71115.06,4.01,-0.59854,0.00026,17.3126]
[1780348599555,32.99,71115.06,4.01,-0.59854,0.00026,17.3126]
[1780348599699,32.99,71106.85,4.01,-0.60069,0.00026,17.28642]
[1780348600166,32.99,71106.85,4.01,-0.60069,0.00026,17.28642]
[1780348600409,32.99,71106.85,4.01,-0.60069,0.00026,17.28642]
[1780348600630,32.99,71106.85,4.01,-0.60069,0.00026,17.28642]
[1780348600687,32.99,71106.85,4.01,-0.60069,0.00026,17.28642]
[1780348600841,32.99,71106.85,4.01,-0.60069,0.00026,17.28642]
[1780348600927,32.99,71091.21,4.01,-0.60477,0.00026,17.23502]
[1780348601357,32.99,71091.21,4.01,-0.60477,0.00026,17.23502]
[1780348601406,32.99,71091.21,4.01,-0.60477,0.00026,17.23502]
[1780348601553,32.99,71091.21,4.01,-0.60477,0.00026,17.23502]
[1780348601693,32.99,71091.21,4.01,-0.60477,0.00026,17.23502]
[1780348601854,32.99,71091.21,4.01,-0.60477,0.00026,17.23502]
[1780348601931,32.99,71087.01,4.01,-0.60586,0.00026,17.2209]
[1780348602139,32.99,71087.01,4.01,-0.60586,0.00026,17.2209]
[1780348602678,32.99,71087.01,4.01,-0.60586,0.00026,17.2209]
[1780348602779,32.99,71085.9,4.01,-0.60615,0.00026,17.21716]
[1780348604029,32.99,71084.39,4.01,-0.60655,0.00026,17.21204]
[1780348604187,32.99,71084.39,4.01,-0.60655,0.00026,17.21204]
[1780348604281,32.99,71084.39,4.01,-0.60655,0.00026,17.21204]
[1780348604383,32.99,71081.33,4.01,-0.60734,0.00026,17.20163]
[1780348604983,32.99,71081.33,4.01,-0.60734,0.00026,17.20163]
[1780348605243,32.99,71081.33,4.01,-0.60734,0.00026,17.20163]
[1780348605254,32.99,71081.33,4.01,-0.60734,0.00026,17.20163]
[1780348605464,32.99,71081.33,4.01,-0.60734,0.00026,17.20163]
[1780348605903,32.99,71081.33,4.01,-0.60734,0.00026,17.20163]
[1780348605565,32.99,71080.32,4.01,-0.60761,0.00026,17.19814]
[1780348606734,32.99,71076.33,4.01,-0.60865,0.00026,17.18435]
[1780348608320,32.98,71070.79,4.01,-0.6101,0.00026,17.16505]
[1780348613266,32.98,71067.82,4.01,-0.61089,0.00026,17.15441]
[1780348615456,32.98,71064.09,4.01,-0.61186,0.00026,17.14117]
[1780348618301,32.98,71058.99,4.01,-0.6132,0.00026,17.1229]
[1780348619273,32.98,71058.99,4.01,-0.6132,0.00026,17.1229]
[1780348619375,32.98,71055.27,4.01,-0.61416,0.00026,17.10951]
[1780348624344,32.97,71063.14,4.01,-0.61213,0.00026,17.13759]
[1780348629378,32.97,71061.14,4.01,-0.61266,0.00026,17.13032]
[1780348633406,32.97,71057.71,4.01,-0.61356,0.00026,17.11794]
[1780348638442,32.97,71057.25,4.01,-0.61369,0.00026,17.11618]
[1780348640994,32.96,71056.3,4.01,-0.61393,0.00026,17.11274]
[1780348641463,32.96,71053.26,4.01,-0.61472,0.00026,17.10172]
[1780348642475,32.96,71043.83,4.01,-0.61717,0.00026,17.06722]
[1780348643478,32.96,71041.87,4.01,-0.61767,0.00026,17.06001]
[1780348644589,32.96,71039.17,4.01,-0.61837,0.00026,17.05001]
[1780348645555,32.96,71039.17,4.01,-0.61837,0.00026,17.05001]
[1780348645610,32.97,71038.96,4.01,-0.61842,0.00026,17.04925]
[1780348650528,32.97,71042.29,4.01,-0.61755,0.00026,17.06172]
[1780348654555,32.97,71039.35,4.01,-0.61834,0.00026,17.04638]
[1780348657898,32.97,71038.18,4.01,-0.61864,0.00026,17.04206]
[1780348657919,32.97,71035.5,4.01,-0.61933,0.00026,17.0321]
[1780348658865,32.97,71035.5,4.01,-0.61933,0.00026,17.0321]
[1780348658963,32.97,71034.95,4.01,-0.61947,0.00026,17.03006]
[1780348660012,32.97,71030.44,4.01,-0.62063,0.00026,17.0131]
[1780348661758,32.97,71030.44,4.01,-0.62063,0.00026,17.0131]
[1780348661879,32.97,71025.6,4.01,-0.62187,0.00026,16.9948]
[1780348662833,32.97,71021.7,4.01,-0.62287,0.00026,16.97991]
[1780348664501,32.97,71021.81,4.01,-0.62284,0.00026,16.98034]
[1780348664625,32.98,71024.13,4.01,-0.62224,0.00026,16.9893]
[1780348667019,32.98,71035.2,4.01,-0.61937,0.00026,17.03141]
[1780348667637,32.98,71035.2,4.01,-0.61937,0.00026,17.03141]
[1780348667706,32.98,71036.42,4.01,-0.61906,0.00026,17.03598]
[1780348669660,32.98,71032.3,4.01,-0.62012,0.00026,17.02057]
[1780348674699,32.98,71034.46,4.01,-0.61954,0.00026,17.02891]
[1780348679735,32.99,71033.63,4.01,-0.61975,0.00026,17.02595]
[1780348680886,32.99,71027.1,4.01,-0.62143,0.00026,17.00129]
[1780348681678,32.99,71027.1,4.01,-0.62143,0.00026,17.00129]
[1780348681687,32.99,71027.1,4.01,-0.62143,0.00026,17.00129]
[1780348681744,32.99,71027.1,4.01,-0.62143,0.00026,17.00129]
[1780348681756,32.99,71027.1,4.01,-0.62143,0.00026,17.00129]
[1780348681834,32.99,71025.58,4.01,-0.62182,0.00026,16.99554]
[1780348687793,33.0,71024.55,4.01,-0.62206,0.00026,16.99193]
[1780348690351,33.0,71026.61,4.01,-0.62152,0.00026,16.99989]
[1780348690813,33.0,71029.15,4.01,-0.62086,0.00026,17.00959]
[1780348691700,33.0,71029.15,4.01,-0.62086,0.00026,17.00959]
[1780348691712,33.0,71029.15,4.01,-0.62086,0.00026,17.00959]
[1780348691821,33.0,71030.62,4.01,-0.62048,0.00026,17.01519]
[1780348692090,33.0,71030.62,4.01,-0.62048,0.00026,17.01519]
[1780348692101,33.0,71030.62,4.01,-0.62048,0.00026,17.01519]
[1780348692828,33.0,71029.37,4.01,-0.6208,0.00026,17.0105]
[1780348697862,33.0,71023.19,4.01,-0.62238,0.00026,16.98719]
[1780348699875,33.01,71019.81,4.01,-0.62324,0.00026,16.97433]
[1780348701891,33.01,71015.77,4.01,-0.62427,0.00026,16.95885]
[1780348703905,33.01,71011.51,4.01,-0.62535,0.00026,16.94242]
[1780348707235,33.02,71012.1,4.01,-0.62518,0.00026,16.94498]
[1780348707936,33.02,71011.53,4.01,-0.62532,0.00026,16.94284]
[1780348712967,33.02,71010.73,4.01,-0.62553,0.00026,16.93557]
[1780348718003,33.03,71009.53,4.01,-0.62583,0.00026,16.93112]
[1780348719467,33.03,71009.14,4.01,-0.62592,0.00026,16.92964]
[1780348719546,33.03,71009.14,4.01,-0.62592,0.00026,16.92964]
[1780348725054,33.03,71008.9,4.01,-0.62596,0.00026,16.92897]
[1780348730090,33.04,71011.73,4.01,-0.62522,0.00026,16.94026]
[1780348732369,33.04,71012.95,4.01,-0.62491,0.00026,16.94505]
[1780348732456,33.04,71010.97,4.01,-0.62541,0.00026,16.93736]
[1780348735124,33.04,71015.43,4.01,-0.62426,0.00026,16.95482]
[1780348740159,33.04,71009.43,4.01,-0.62579,0.00026,16.93159]
[1780348743445,33.05,71008.15,4.01,-0.62611,0.00026,16.92666]
[1780348743450,33.05,71008.19,4.01,-0.6261,0.00026,16.92686]
[1780348747730,33.05,71003.99,4.01,-0.62717,0.00026,16.91044]
[1780348753251,33.05,71001.62,4.01,-0.62778,0.00026,16.901]
[1780348758285,33.05,71000.8,4.01,-0.62799,0.00026,16.89766]
[1780348763320,33.04,71001.86,4.01,-0.62773,0.00026,16.90176]
[1780348766341,33.04,70990.23,4.01,-0.63071,0.00026,16.85508]
[1780348768096,33.04,70990.23,4.01,-0.63071,0.00026,16.85508]
[1780348767870,33.04,70986.4,4.01,-0.63169,0.00026,16.83955]
[1780348768356,33.04,70986.4,4.01,-0.63169,0.00026,16.83955]
[1780348770370,33.04,70990.25,4.01,-0.6307,0.00026,16.85522]
[1780348773391,33.04,70993.27,4.01,-0.62996,0.00026,16.8629]
[1780348774520,33.04,70993.27,4.01,-0.62996,0.00026,16.8629]
[1780348774527,33.04,70995.9,4.01,-0.62929,0.00026,16.87348]
[1780348776412,33.04,71000.84,4.01,-0.62802,0.00026,16.89321]
[1780348777941,33.04,71004.32,4.01,-0.62713,0.00026,16.90696]
[1780348781215,33.04,71004.72,4.01,-0.62703,0.00026,16.9085]
[1780348781229,33.04,71004.72,4.01,-0.62703,0.00026,16.9085]
[1780348781395,33.04,71004.72,4.01,-0.62703,0.00026,16.9085]
[1780348781398,33.04,71004.72,4.01,-0.62703,0.00026,16.9085]
[1780348782219,33.04,71005.95,4.01,-0.62672,0.00026,16.91333]
[1780348782221,33.04,71005.95,4.01,-0.62672,0.00026,16.91333]
[1780348782453,33.04,71006.75,4.01,-0.62652,0.00026,16.91645]
[1780348788011,33.04,71011.17,4.01,-0.62539,0.00026,16.9336]
[1780348791518,33.04,71021.06,4.01,-0.62285,0.00026,16.97188]
[1780348796553,33.04,71021.5,4.01,-0.62272,0.00026,16.97378]
[1780348798904,33.04,71025.06,4.01,-0.62181,0.00026,16.98742]
[1780348799005,33.04,71029.39,4.01,-0.62068,0.00026,17.00392]
[1780348801908,33.05,71030.91,4.01,-0.62029,0.00026,17.00968]
[1780348801923,33.05,71030.91,4.01,-0.62029,0.00026,17.00968]
[1780348801992,33.05,71032.44,4.01,-0.61989,0.00026,17.01548]
[1780348804481,33.05,71033.72,4.01,-0.61956,0.00026,17.0203]
[1780348804608,33.05,71034.19,4.01,-0.61944,0.00026,17.02207]
[1780348809643,33.05,71034.63,4.01,-0.61932,0.00026,17.0238]
[1780348813808,33.05,71036.49,4.01,-0.61884,0.00026,17.03077]
[1780348817080,33.05,71037.62,4.01,-0.61854,0.00026,17.03503]
[1780348817101,33.05,71049.08,4.01,-0.61558,0.00026,17.07721]
[1780348818706,33.05,71049.87,4.01,-0.61538,0.00026,17.08007]
[1780348820673,33.05,71049.78,4.01,-0.6154,0.00026,17.07973]
[1780348820734,33.05,71053.77,4.01,-0.61437,0.00026,17.09416]
[1780348822734,33.05,71059.3,4.01,-0.61294,0.00026,17.11395]
[1780348824111,33.05,71059.3,4.01,-0.61294,0.00026,17.11395]
[1780348824749,33.05,71063.35,4.01,-0.61189,0.00026,17.12828]
[1780348825836,33.05,71063.35,4.01,-0.61189,0.00026,17.12828]
[1780348828150,33.05,71064.52,4.01,-0.6116,0.00026,17.13234]
[1780348828152,33.04,71070.73,4.01,-0.60999,0.00026,17.15404]
[1780348829175,33.04,71078.59,4.01,-0.60795,0.00026,17.18115]
[1780348830792,33.04,71085.74,4.01,-0.60609,0.00026,17.20543]
[1780348831409,33.04,71085.74,4.01,-0.60609,0.00026,17.20543]
[1780348832128,33.04,71085.74,4.01,-0.60609,0.00026,17.20543]
[1780348832154,33.04,71086.76,4.01,-0.60586,0.00026,17.20436]
[1780348832924,33.04,71093.04,4.01,-0.60422,0.00026,17.22538]
[1780348835837,33.04,71102.02,4.01,-0.6019,0.00026,17.25475]
[1780348836834,33.03,71105.65,4.01,-0.60096,0.00026,17.26644]
[1780348839855,33.03,71108.56,4.01,-0.60022,0.00026,17.27553]
[1780348840543,33.03,71108.56,4.01,-0.60022,0.00026,17.27553]
[1780348840862,33.02,71109.58,4.01,-0.59996,0.00026,17.2787]
[1780348844581,33.02,71112.14,4.01,-0.59931,0.00026,17.28668]
[1780348846904,33.01,71119.66,4.01,-0.59736,0.00026,17.31028]
[1780348848091,33.01,71119.66,4.01,-0.59736,0.00026,17.31028]
[1780348848193,33.01,71116.98,4.01,-0.59806,0.00026,17.30179]
[1780348850933,33.01,71120.38,4.01,-0.59718,0.00026,17.31234]
[1780348855967,33.0,71115.37,4.01,-0.59853,0.00026,17.29625]
[1780348856977,33.0,71111.19,4.01,-0.59963,0.00026,17.28285]
[1780348862011,32.98,71111.37,4.01,-0.59963,0.00026,17.28293]
[1780348867047,32.97,71112.75,4.01,-0.59931,0.00026,17.28685]
[1780348872082,32.96,71112.26,4.01,-0.59948,0.00026,17.28484]
[1780348877116,32.94,71112.63,4.01,-0.59941,0.00026,17.28564]
[1780348882152,32.93,71110.24,4.01,-0.60007,0.00026,17.2776]
[1780348886068,32.93,71107.51,4.01,-0.60081,0.00026,17.26858]
[1780348886180,32.93,71107.4,4.01,-0.60084,0.00026,17.26816]
[1780348888193,32.92,71104.1,4.01,-0.60172,0.00026,17.25727]
[1780348893229,32.91,71105.42,4.01,-0.60144,0.00026,17.25671]
[1780348898266,32.9,71107.03,4.01,-0.60105,0.00026,17.26154]
[1780348902293,32.89,71110.58,4.01,-0.60014,0.00026,17.27279]
[1780348907328,32.89,71111.54,4.01,-0.59991,0.00026,17.27556]
[1780348912363,32.88,71114.99,4.01,-0.59903,0.00026,17.28631]
[1780348914349,32.88,71115.37,4.01,-0.59894,0.00026,17.28745]
[1780348914443,32.88,71115.37,4.01,-0.59894,0.00026,17.28745]
[1780348914544,32.87,71120.06,4.01,-0.59771,0.00026,17.30227]
[1780348917337,32.87,71121.8,4.01,-0.59727,0.00026,17.30761]
[1780348918116,32.87,71121.8,4.01,-0.59727,0.00026,17.30761]
[1780348918218,32.87,71121.65,4.01,-0.59732,0.00026,17.30703]
[1780348923238,32.86,71124.2,4.01,-0.59667,0.00026,17.31476]
[1780348928245,32.85,71123.15,4.01,-0.59698,0.00026,17.31108]
[1780348933274,32.84,71123.36,4.01,-0.59695,0.00026,17.31147]
[1780348937283,32.84,71124.2,4.01,-0.59674,0.00026,17.31398]
[1780348937288,32.84,71124.2,4.01,-0.59674,0.00026,17.31398]
[1780348938134,32.83,71125.07,4.01,-0.59652,0.00026,17.31664]
[1780348938482,32.83,71125.07,4.01,-0.59652,0.00026,17.31664]
[1780348938763,32.83,71125.07,4.01,-0.59652,0.00026,17.31664]
[1780348939128,32.83,71125.07,4.01,-0.59652,0.00026,17.31664]
[1780348939173,32.83,71125.07,4.01,-0.59652,0.00026,17.31664]
[1780348939224,32.83,71121.69,4.01,-0.59741,0.00026,17.30598]
[1780348941201,32.83,71121.69,4.01,-0.59741,0.00026,17.30598]
[1780348941289,32.83,71116.86,4.01,-0.59868,0.00026,17.29068]
[1780348946602,32.83,71116.22,4.01,-0.59885,0.00026,17.28864]
[1780348951637,32.84,71118.9,4.01,-0.59816,0.00026,17.29283]
[1780348956672,32.84,71120.48,4.01,-0.59774,0.00026,17.29791]
[1780348962714,32.84,71121.43,4.01,-0.59748,0.00026,17.30101]
[1780348967750,32.84,71115.97,4.01,-0.59891,0.00026,17.28383]
[1780348969276,32.85,71113.7,4.01,-0.5995,0.00026,17.27666]
[1780348974802,32.85,71116.47,4.01,-0.59875,0.00026,17.28575]
[1780348979838,32.86,71116.86,4.01,-0.59862,0.00026,17.2872]
[1780348981851,32.86,71120.58,4.01,-0.59764,0.00026,17.29909]
[1780348982845,32.86,71120.58,4.01,-0.59764,0.00026,17.29909]
[1780348983297,32.86,71124.55,4.01,-0.59658,0.00026,17.31162]
[1780348988300,32.87,71124.1,4.01,-0.59669,0.00026,17.31035]
[1780348992515,32.87,71124.13,4.01,-0.59667,0.00026,17.3106]
[1780348992935,32.87,71124.16,4.01,-0.59666,0.00026,17.3107]
[1780348994943,32.87,71120.58,4.01,-0.5976,0.00026,17.29952]
[1780348999979,32.88,71117.83,4.01,-0.5983,0.00026,17.29102]
[1780349002311,32.88,71116.2,4.01,-0.59873,0.00026,17.28588]
[1780349002352,32.9,71105.03,4.01,-0.60162,0.00026,17.25036]
[1780349005013,32.91,71102.12,4.01,-0.60232,0.00026,17.24151]
[1780349005932,32.91,71102.12,4.01,-0.60232,0.00026,17.24151]
[1780349006009,32.89,71101.89,4.01,-0.60245,0.00026,17.23996]
[1780349011319,32.9,71102.7,4.01,-0.60222,0.00026,17.24286]
[1780349011381,32.9,71100.48,4.01,-0.60282,0.00026,17.2312]
[1780349018291,32.91,71100.99,4.01,-0.60265,0.00026,17.23328]
[1780349018384,32.91,71100.99,4.01,-0.60265,0.00026,17.23328]
[1780349018559,32.91,71101.28,4.01,-0.60257,0.00026,17.23432]
[1780349019301,32.91,71093.3,4.01,-0.60466,0.00026,17.20787]
[1780349021307,32.92,71090.4,4.01,-0.6054,0.00026,17.19831]
[1780349023485,32.93,71090.4,4.01,-0.60537,0.00026,17.19874]
[1780349024147,32.93,71089.91,4.01,-0.60548,0.00026,17.19731]
[1780349025155,32.94,71085.76,4.01,-0.60656,0.00026,17.18328]
[1780349026162,32.94,71080.5,4.01,-0.60791,0.00026,17.16561]
[1780349030190,32.98,71083.55,4.01,-0.60699,0.00026,17.17757]
[1780349035226,32.98,71082.74,4.01,-0.60719,0.00026,17.17496]
[1780349040260,32.99,71083.06,4.01,-0.60709,0.00026,17.17621]
[1780349045295,32.99,71085.05,4.01,-0.60656,0.00026,17.18313]
[1780349047394,32.99,71085.19,4.01,-0.60652,0.00026,17.18364]
[1780349048316,32.99,71091.52,4.01,-0.60486,0.00026,17.20503]
[1780349051337,32.99,71093.22,4.01,-0.60441,0.00026,17.21079]
[1780349056373,33.0,71094.06,4.01,-0.60418,0.00026,17.21372]
[1780349062415,33.0,71093.87,4.01,-0.60422,0.00026,17.21322]
[1780349062690,33.0,71093.87,4.01,-0.60422,0.00026,17.21322]
[1780349063422,33.0,71093.77,4.01,-0.60424,0.00026,17.21291]
[1780349064688,33.0,71093.64,4.01,-0.60427,0.00026,17.2125]
[1780349065435,33.0,71093.61,4.01,-0.60428,0.00026,17.21242]
[1780349069377,33.01,71096.95,4.01,-0.6034,0.00026,17.22358]
[1780349071482,33.01,71102.27,4.01,-0.60203,0.00026,17.2367]
[1780349072487,33.01,71105.51,4.01,-0.60117,0.00026,17.2473]
[1780349074858,33.01,71109.5,4.01,-0.60012,0.00026,17.26029]
[1780349079888,33.02,71111.61,4.01,-0.59954,0.00026,17.26728]
[1780349083366,33.02,71114.67,4.01,-0.59873,0.00026,17.27719]
[1780349083873,33.02,71114.67,4.01,-0.59873,0.00026,17.27719]
[1780349083942,33.02,71114.67,4.01,-0.59873,0.00026,17.27719]
[1780349084423,33.03,71115.53,4.01,-0.5985,0.00026,17.27996]
[1780349084872,33.03,71115.53,4.01,-0.5985,0.00026,17.27996]
[1780349085390,33.03,71123.71,4.01,-0.59635,0.00026,17.30563]
[1780349087396,33.03,71125.52,4.01,-0.59587,0.00026,17.31128]
[1780349092418,33.03,71125.58,4.01,-0.59585,0.00026,17.31154]
[1780349095835,33.03,71123.16,4.01,-0.59647,0.00026,17.30413]
[1780349095895,33.03,71123.16,4.01,-0.59647,0.00026,17.30413]
[1780349106364,33.04,71121.94,4.01,-0.59677,0.00026,17.30055]
[1780349110077,33.04,71126.09,4.01,-0.59568,0.00026,17.3135]
[1780349110368,33.04,71126.64,4.01,-0.59553,0.00026,17.31524]
[1780349112126,33.04,71128.6,4.01,-0.59501,0.00026,17.32127]
[1780349112449,33.04,71130.45,4.01,-0.59453,0.00026,17.32694]
[1780349117455,33.05,71130.75,4.01,-0.59444,0.00026,17.3279]
[1780349120916,33.05,71131.08,4.01,-0.59435,0.00026,17.32895]
[1780349121440,33.05,71124.85,4.01,-0.59599,0.00026,17.30983]
[1780349121662,33.05,71124.85,4.01,-0.59599,0.00026,17.30983]
[1780349122076,33.05,71124.85,4.01,-0.59599,0.00026,17.30983]
[1780349122301,33.05,71124.85,4.01,-0.59599,0.00026,17.30983]
[1780349122481,33.05,71104.86,4.01,-0.60122,0.00026,17.24659]
[1780349124012,33.05,71104.86,4.01,-0.60122,0.00026,17.24659]
[1780349124077,33.05,71104.86,4.01,-0.60122,0.00026,17.24659]
[1780349124148,33.05,71104.86,4.01,-0.60122,0.00026,17.24659]
[1780349124173,33.05,71104.86,4.01,-0.60122,0.00026,17.24659]
[1780349124441,33.05,71104.86,4.01,-0.60122,0.00026,17.24659]
[1780349124464,33.05,71106.64,4.01,-0.60075,0.00026,17.25245]
[1780349126192,33.05,71101.26,4.01,-0.60215,0.00026,17.23505]
[1780349127861,33.05,71101.26,4.01,-0.60214,0.00026,17.23511]
[1780349128503,33.06,71102.7,4.01,-0.60176,0.00026,17.23992]
[1780349131452,33.06,71105.58,4.01,-0.60101,0.00026,17.24499]
[1780349136486,33.07,71110.04,4.01,-0.59982,0.00026,17.25959]
[1780349139466,33.07,71113.06,4.01,-0.59902,0.00026,17.26934]
[1780349144480,33.08,71113.59,4.01,-0.59887,0.00026,17.27118]
[1780349149516,33.08,71113.99,4.01,-0.59874,0.00026,17.27267]
[1780349154538,33.09,71114.49,4.01,-0.5986,0.00026,17.27443]
[1780349159597,33.09,71114.87,4.01,-0.59848,0.00026,17.27581]
[1780349164638,33.1,71115.6,4.01,-0.59828,0.00026,17.27828]
[1780349169638,33.1,71114.45,4.01,-0.59856,0.00026,17.27483]
[1780349174642,33.11,71114.49,4.01,-0.59853,0.00026,17.27513]
[1780349174771,33.11,71114.49,4.01,-0.59853,0.00026,17.27513]
[1780349175404,33.11,71108.72,4.01,-0.60004,0.00026,17.25678]
[1780349177555,33.11,71103.34,4.01,-0.60144,0.00026,17.23959]
[1780349179464,33.11,71087.25,4.01,-0.60562,0.00026,17.1866]
[1780349179798,33.11,71087.25,4.01,-0.60562,0.00026,17.1866]
[1780349181282,33.11,71084.61,4.01,-0.60631,0.00026,17.17776]
[1780349182289,33.12,71084.61,4.01,-0.6063,0.00026,17.17788]
[1780349187341,33.12,71084.08,4.01,-0.60641,0.00026,17.17641]
[1780349192361,33.13,71084.21,4.01,-0.60638,0.00026,17.1727]
[1780349197563,33.14,71083.84,4.01,-0.60645,0.00026,17.1717]
[1780349199417,33.14,71080.71,4.01,-0.60725,0.00026,17.16124]
[1780349201924,33.14,71080.71,4.01,-0.60725,0.00026,17.16128]
[1780349204446,33.14,71075.06,4.01,-0.60871,0.00026,17.14202]
[1780349204909,33.14,71075.06,4.01,-0.60871,0.00026,17.14202]
[1780349205453,33.15,71075.18,4.01,-0.60868,0.00026,17.14247]
[1780349210488,33.15,71073.76,4.01,-0.60904,0.00026,17.13772]
[1780349213509,33.15,71069.35,4.01,-0.61017,0.00026,17.12255]
[1780349215524,33.15,71066.56,4.01,-0.61089,0.00026,17.1129]
[1780349220558,33.16,71065.89,4.01,-0.61104,0.00026,17.11078]
[1780349224587,33.16,71073.55,4.01,-0.60904,0.00026,17.13762]
[1780349227608,33.17,71076.5,4.01,-0.60825,0.00026,17.148]
[1780349228007,33.17,71076.5,4.01,-0.60825,0.00026,17.148]
[1780349228619,33.17,71080.06,4.01,-0.60732,0.00026,17.16022]
[1780349229513,33.17,71080.06,4.01,-0.60732,0.00026,17.16022]
[1780349229622,33.17,71041.62,4.01,-0.61727,0.00026,17.02435]
[1780349229647,33.17,71041.62,4.01,-0.61727,0.00026,17.02435]
[1780349230628,33.17,71013.61,4.01,-0.62447,0.00026,16.91879]
[1780349231637,33.17,71008.96,4.01,-0.62566,0.00026,16.90081]
[1780349234769,33.18,71006.86,4.01,-0.62618,0.00026,16.89278]
[1780349234837,33.18,71004.05,4.01,-0.6269,0.00026,16.88185]
[1780349237795,33.18,71002.18,4.01,-0.62736,0.00026,16.87467]
[1780349237880,33.18,71001.91,4.01,-0.62742,0.00026,16.87371]
[1780349238766,33.18,71001.91,4.01,-0.62742,0.00026,16.87371]
[1780349238866,33.18,71001.67,4.01,-0.62748,0.00026,16.87286]
[1780349244726,33.19,70997.99,4.01,-0.62838,0.00026,16.85887]
[1780349246739,33.2,71007.86,4.01,-0.62584,0.00026,16.89787]
[1780349247747,33.2,71009.56,4.01,-0.6254,0.00026,16.90457]
[1780349249636,33.2,71009.56,4.01,-0.6254,0.00026,16.90457]
[1780349249831,33.2,71009.26,4.01,-0.62547,0.00026,16.90354]
[1780349254786,33.21,71008.54,4.01,-0.62567,0.00026,16.89648]
[1780349254787,33.21,71008.54,4.01,-0.62567,0.00026,16.89648]
[1780349254799,33.21,71008.54,4.01,-0.62567,0.00026,16.89648]
[1780349254850,33.21,70999.28,4.01,-0.62803,0.00026,16.8602]
[1780349256809,33.21,70998.85,4.01,-0.62813,0.00026,16.85867]
[1780349261353,33.22,71004.8,4.01,-0.62658,0.00026,16.88247]
[1780349262852,33.22,71010.62,4.01,-0.62508,0.00026,16.90531]
[1780349264113,33.22,71010.62,4.01,-0.62508,0.00026,16.90531]
[1780349264214,33.22,71015.96,4.01,-0.62371,0.00026,16.92598]
[1780349265874,33.22,71019.05,4.01,-0.62291,0.00026,16.9379]
[1780349266880,33.22,71021.88,4.01,-0.62218,0.00026,16.94872]
[1780349268893,33.22,71027.37,4.01,-0.62077,0.00026,16.96953]
[1780349272885,33.23,71029.93,4.01,-0.62011,0.00026,16.97919]
[1780349272921,33.23,71033.73,4.01,-0.61913,0.00026,16.99338]
[1780349274936,33.23,71037.03,4.01,-0.61828,0.00026,17.00561]
[1780349281494,33.23,71039.38,4.01,-0.61767,0.00026,17.0143]
[1780349282399,33.23,71039.38,4.01,-0.61767,0.00026,17.0143]
[1780349282422,33.23,71039.77,4.01,-0.61757,0.00026,17.01573]
[1780349290208,33.23,71040.76,4.01,-0.61732,0.00026,17.01939]
[1780349292122,33.23,71045.69,4.01,-0.61605,0.00026,17.03741]
[1780349294069,33.23,71049.78,4.01,-0.61499,0.00026,17.05219]
[1780349299104,33.23,71053.82,4.01,-0.61395,0.00026,17.06663]
[1780349301416,33.22,71055.34,4.01,-0.61356,0.00026,17.07202]
[1780349301444,33.22,71055.34,4.01,-0.61356,0.00026,17.07202]
[1780349301517,33.22,71055.47,4.01,-0.61354,0.00026,17.07242]
[1780349305437,33.22,71056.24,4.01,-0.61334,0.00026,17.07509]
[1780349307437,33.22,71056.06,4.01,-0.6134,0.00026,17.07437]
[1780349307458,33.22,71056.04,4.01,-0.61341,0.00026,17.07423]
[1780349313202,33.21,71054.44,4.01,-0.61386,0.00026,17.06386]
[1780349315215,33.21,71058.73,4.01,-0.61276,0.00026,17.07906]
[1780349319141,33.21,71059.11,4.01,-0.61267,0.00026,17.08028]
[1780349321137,33.21,71058.95,4.01,-0.61271,0.00026,17.07968]
[1780349321258,33.21,71059.18,4.01,-0.61266,0.00026,17.08041]
[1780349324153,33.21,71056.8,4.01,-0.61328,0.00026,17.07189]
[1780349324279,33.21,71056.81,4.01,-0.61328,0.00026,17.07189]
[1780349326293,33.2,71050.1,4.01,-0.61502,0.00026,17.04779]
[1780349329315,33.2,71047.68,4.01,-0.61565,0.00026,17.03901]
[1780349329602,33.2,71047.17,4.01,-0.61578,0.00026,17.03712]
[1780349331165,33.2,71047.17,4.01,-0.61578,0.00026,17.03712]
[1780349331329,33.2,71039.79,4.01,-0.61769,0.00026,17.01015]
[1780349333342,33.2,71036.46,4.01,-0.61854,0.00026,16.99786]
[1780349334276,33.2,71036.46,4.01,-0.61854,0.00026,16.99786]
[1780349334349,33.2,71035.04,4.01,-0.61891,0.00026,16.99261]
[1780349340071,33.2,71034.63,4.01,-0.61901,0.00026,16.99112]
[1780349350461,33.21,71034.1,4.01,-0.61913,0.00026,16.98935]
[1780349355501,33.21,71035.14,4.01,-0.61886,0.00026,16.99329]
[1780349358517,33.21,71043.06,4.01,-0.61682,0.00026,17.02249]
[1780349363555,33.21,71040.98,4.01,-0.61735,0.00026,17.01491]
[1780349368588,33.21,71041.46,4.01,-0.61722,0.00026,17.01671]
[1780349373623,33.21,71041.52,4.01,-0.61723,0.00026,17.01248]
[1780349378659,33.21,71041.66,4.01,-0.6172,0.00026,17.01298]
[1780349384700,33.21,71041.7,4.01,-0.61719,0.00026,17.01312]
[1780349390743,33.21,71041.87,4.01,-0.61714,0.00026,17.01374]
[1780349395779,33.21,71042.52,4.01,-0.61698,0.00026,17.01611]
[1780349396785,33.21,71049.64,4.01,-0.61514,0.00026,17.04198]
[1780349397791,33.21,71055.48,4.01,-0.61363,0.00026,17.06292]
[1780349399356,33.21,71056.79,4.01,-0.6133,0.00026,17.06756]
[1780349399399,33.21,71056.79,4.01,-0.6133,0.00026,17.06756]
[1780349399413,33.21,71056.79,4.01,-0.6133,0.00026,17.06756]
[1780349399433,33.21,71056.79,4.01,-0.6133,0.00026,17.06756]
[1780349399806,33.21,71056.54,4.01,-0.61337,0.00026,17.06664]
[1780349402140,33.21,71058.48,4.01,-0.61287,0.00026,17.0735]
[1780349402214,33.21,71061.66,4.01,-0.61205,0.00026,17.08471]
[1780349405847,33.2,71064.55,4.01,-0.61131,0.00026,17.0947]
[1780349406854,33.2,71069.29,4.01,-0.61009,0.00026,17.11118]
[1780349412420,33.2,71073.2,4.01,-0.60908,0.00026,17.12461]
[1780349417513,33.2,71073.85,4.01,-0.6089,0.00026,17.12697]
[1780349418481,33.21,71073.74,4.01,-0.60893,0.00026,17.12664]
[1780349420662,33.21,71073.45,4.01,-0.609,0.00026,17.12567]
[1780349420742,33.2,71060.82,4.01,-0.61228,0.00026,17.08154]
[1780349422491,33.2,71057.13,4.01,-0.61324,0.00026,17.06842]
[1780349428003,33.2,71054.77,4.01,-0.61386,0.00026,17.05982]
[1780349433037,33.2,71054.34,4.01,-0.61401,0.00026,17.05366]
[1780349439078,33.19,71055.2,4.01,-0.6138,0.00026,17.05659]
[1780349444113,33.19,71055.43,4.01,-0.61375,0.00026,17.05728]
[1780349452701,33.19,71054.84,4.01,-0.61392,0.00026,17.05494]
[1780349460228,33.18,71053.47,4.01,-0.61429,0.00026,17.04987]
[1780349465262,33.18,71054.66,4.01,-0.61399,0.00026,17.05403]
[1780349470297,33.18,71054.8,4.01,-0.61396,0.00026,17.05441]
[1780349472843,33.17,71057.64,4.01,-0.61323,0.00026,17.06447]
[1780349475333,33.17,71060.53,4.01,-0.61249,0.00026,17.07467]
[1780349480368,33.17,71059.13,4.01,-0.61287,0.00026,17.06954]
[1780349485401,33.17,71059.31,4.01,-0.61283,0.00026,17.07002]
[1780349490438,33.16,71060.61,4.01,-0.61251,0.00026,17.07446]
[1780349496008,33.16,71061.19,4.01,-0.6124,0.00026,17.07183]
[1780349502519,33.15,71061.19,4.01,-0.61242,0.00026,17.07163]
[1780349507556,33.15,71063.58,4.01,-0.61181,0.00026,17.07989]
[1780349512592,33.15,71068.39,4.01,-0.61058,0.00026,17.09657]
[1780349520648,33.14,71069.39,4.01,-0.61035,0.00026,17.09964]
[1780349526217,33.13,71068.21,4.01,-0.61068,0.00026,17.0953]
[1780349533745,33.12,71066.93,4.01,-0.61104,0.00026,17.09048]
[1780349538779,33.12,71064.79,4.01,-0.61161,0.00026,17.08277]
[1780349546836,33.11,71062.0,4.01,-0.61235,0.00026,17.07266]
[1780349551872,33.11,71060.51,4.01,-0.61278,0.00026,17.06274]
[1780349556905,33.11,71060.46,4.01,-0.6128,0.00026,17.06243]
[1780349561941,33.1,71059.41,4.01,-0.61308,0.00026,17.05856]
[1780349566975,33.1,71060.23,4.01,-0.61288,0.00026,17.06136]
[1780349572014,33.1,71060.65,4.01,-0.61278,0.00026,17.06273]
[1780349576576,33.1,71068.62,4.01,-0.61072,0.00026,17.09073]
[1780349582083,33.1,71068.73,4.01,-0.61067,0.00026,17.09142]
[1780349587117,33.11,71068.88,4.01,-0.61061,0.00026,17.09219]
[1780349593160,33.11,71068.81,4.01,-0.61062,0.00026,17.09196]
[1780349598195,33.1,71066.97,4.01,-0.61112,0.00026,17.08531]
[1780349602222,33.1,71063.44,4.01,-0.61205,0.00026,17.07274]
[1780349606786,33.1,71059.46,4.01,-0.61309,0.00026,17.05846]
[1780349607714,33.1,71059.46,4.01,-0.61309,0.00026,17.05846]
[1780349607796,33.1,71059.17,4.01,-0.61317,0.00026,17.05741]
[1780349610279,33.1,71053.41,4.01,-0.61467,0.00026,17.0367]
[1780349616856,33.09,71052.32,4.01,-0.61499,0.00026,17.02818]
[1780349622364,33.09,71051.27,4.01,-0.61526,0.00026,17.02434]
[1780349630422,33.09,71050.69,4.01,-0.61542,0.00026,17.02218]
[1780349634451,33.09,71047.99,4.01,-0.61612,0.00026,17.01234]
[1780349638048,33.09,71045.93,4.01,-0.61665,0.00026,17.00482]
[1780349638976,33.09,71045.93,4.01,-0.61665,0.00026,17.00482]
[1780349639035,33.09,71040.0,4.01,-0.61818,0.00026,16.98299]
[1780349639172,33.09,71040.0,4.01,-0.61818,0.00026,16.98299]
[1780349639486,33.09,71040.0,4.01,-0.61818,0.00026,16.98299]
[1780349640206,33.09,71040.0,4.01,-0.61818,0.00026,16.98299]
[1780349640493,33.09,71034.98,4.01,-0.61948,0.00026,16.96432]
[1780349641500,33.09,71032.15,4.01,-0.62021,0.00026,16.95374]
[1780349644903,33.09,71029.78,4.01,-0.62082,0.00026,16.94488]
[1780349644938,33.1,71027.4,4.01,-0.62142,0.00026,16.93596]
[1780349649522,33.1,71027.65,4.01,-0.62135,0.00026,16.93705]
[1780349649624,33.1,71022.84,4.01,-0.62259,0.00026,16.91878]
[1780349651572,33.1,71017.54,4.01,-0.62395,0.00026,16.89853]
[1780349656606,33.11,71016.26,4.01,-0.62425,0.00026,16.89394]
[1780349658620,33.11,71013.55,4.01,-0.62494,0.00026,16.88357]
[1780349662742,33.12,71012.83,4.01,-0.62511,0.00026,16.88101]
[1780349662786,33.12,71016.71,4.01,-0.6241,0.00026,16.8962]
[1780349664160,33.12,71017.37,4.01,-0.62393,0.00026,16.89875]
[1780349664661,33.12,71026.81,4.01,-0.62149,0.00026,16.93492]
[1780349665669,33.12,71029.05,4.01,-0.62091,0.00026,16.94344]
[1780349669697,33.12,71032.36,4.01,-0.62004,0.00026,16.95604]
[1780349672719,33.13,71027.6,4.01,-0.6213,0.00026,16.93369]
[1780349677754,33.13,71026.5,4.01,-0.62156,0.00026,16.92974]
[1780349682791,33.13,71025.85,4.01,-0.62171,0.00026,16.92755]
[1780349687824,33.14,71024.76,4.01,-0.62197,0.00026,16.92365]
[1780349692863,33.14,71026.07,4.01,-0.62162,0.00026,16.92888]
[1780349693870,33.14,71030.48,4.01,-0.62048,0.00026,16.94558]
[1780349698904,33.15,71032.73,4.01,-0.61989,0.00026,16.95418]
[1780349704948,33.15,71033.72,4.01,-0.61962,0.00026,16.95805]
[1780349709984,33.15,71034.78,4.01,-0.61934,0.00026,16.96214]
[1780349715019,33.16,71034.94,4.01,-0.61928,0.00026,16.96285]
[1780349718039,33.16,71031.8,4.01,-0.62009,0.00026,16.95119]
[1780349723074,33.16,71032.98,4.01,-0.61978,0.00026,16.95575]
[1780349732137,33.17,71032.95,4.01,-0.61979,0.00026,16.95136]
[1780349737172,33.17,71032.83,4.01,-0.61982,0.00026,16.95105]
[1780349747785,33.17,71032.66,4.01,-0.61984,0.00026,16.9507]
[1780349754295,33.18,71030.69,4.01,-0.62033,0.00026,16.94353]
[1780349759331,33.18,71030.12,4.01,-0.62046,0.00026,16.94157]
[1780349766379,33.19,71028.21,4.01,-0.62094,0.00026,16.93464]
[1780349769402,33.19,71024.1,4.01,-0.62199,0.00026,16.9192]
[1780349774435,33.19,71024.25,4.01,-0.62193,0.00026,16.92]
[1780349776450,33.19,71021.31,4.01,-0.62268,0.00026,16.90891]
[1780349777801,33.19,71021.31,4.01,-0.62268,0.00026,16.90891]
[1780349777814,33.19,71021.31,4.01,-0.62268,0.00026,16.90891]
[1780349777995,33.2,71019.03,4.01,-0.62326,0.00026,16.9003]
[1780349779472,33.2,71012.26,4.01,-0.625,0.00026,16.87426]
[1780349781486,33.2,71007.56,4.01,-0.62619,0.00026,16.8561]
[1780349786522,33.21,71002.84,4.01,-0.62738,0.00026,16.83796]
[1780349791557,33.21,70998.2,4.01,-0.62857,0.00026,16.81549]
[1780349796592,33.22,70991.5,4.01,-0.63024,0.00026,16.78926]
[1780349799612,33.23,70984.48,4.01,-0.63201,0.00026,16.76128]
[1780349804671,33.23,70979.72,4.01,-0.63321,0.00025,16.7421]
[1780349809706,33.23,70978.08,4.01,-0.63362,0.00025,16.73544]
[1780349814742,33.24,70982.54,4.01,-0.63248,0.00025,16.75379]
[1780349819776,33.24,70990.29,4.01,-0.6305,0.00026,16.78524]
[1780349822806,33.24,70996.22,4.01,-0.62898,0.00026,16.80896]
[1780349827841,33.24,70997.24,4.01,-0.62872,0.00026,16.81298]
[1780349832875,33.24,70998.83,4.01,-0.62832,0.00026,16.81923]
[1780349836903,33.24,71008.23,4.01,-0.62591,0.00026,16.85621]
[1780349841940,33.24,71008.65,4.01,-0.62578,0.00026,16.85823]
[1780349846974,33.25,71013.55,4.01,-0.62449,0.00026,16.87764]
[1780349851130,33.25,71012.45,4.01,-0.62476,0.00026,16.87351]
[1780349851173,33.26,71020.24,4.01,-0.62279,0.00026,16.899]
[1780349853256,33.26,71020.96,4.01,-0.6226,0.00026,16.90182]
[1780349856041,33.26,71026.71,4.01,-0.62111,0.00026,16.92369]
[1780349858055,33.26,71029.74,4.01,-0.62033,0.00026,16.93511]
[1780349860069,33.26,71032.67,4.01,-0.61957,0.00026,16.94608]
[1780349865105,33.26,71033.03,4.01,-0.61948,0.00026,16.94746]
[1780349865679,33.26,71033.03,4.01,-0.61948,0.00026,16.94746]
[1780349869631,33.26,71035.47,4.01,-0.61885,0.00026,16.95655]
[1780349870139,33.26,71036.8,4.01,-0.6185,0.00026,16.96148]
[1780349875173,33.26,71041.39,4.01,-0.61732,0.00026,16.97841]
[1780349877188,33.26,71045.62,4.01,-0.61622,0.00026,16.99388]
[1780349881214,33.27,71047.19,4.01,-0.61581,0.00026,16.99968]
[1780349881298,33.27,71035.87,4.01,-0.61873,0.00026,16.95828]
[1780349883230,33.27,71029.14,4.01,-0.62045,0.00026,16.93327]
[1780349889273,33.27,71025.87,4.01,-0.62128,0.00026,16.92113]
[1780349889987,33.27,71025.87,4.01,-0.62128,0.00026,16.92113]
[1780349889992,33.27,71025.87,4.01,-0.62128,0.00026,16.92113]
[1780349890000,33.27,71025.87,4.01,-0.62128,0.00026,16.92113]
[1780349890088,33.27,71024.75,4.01,-0.62157,0.00026,16.91693]
[1780349895315,33.27,71029.6,4.01,-0.62031,0.00026,16.93533]
[1780349895741,33.27,71029.6,4.01,-0.62031,0.00026,16.93533]
[1780349896321,33.27,71031.0,4.01,-0.61995,0.00026,16.94058]
[1780349897330,33.27,71036.43,4.01,-0.61855,0.00026,16.96077]
[1780349900350,33.27,71039.22,4.01,-0.61783,0.00026,16.97106]
[1780349903255,33.28,71040.69,4.01,-0.61745,0.00026,16.97647]
[1780349905385,33.28,71036.25,4.01,-0.61859,0.00026,16.96018]
[1780349906639,33.28,71036.25,4.01,-0.61859,0.00026,16.96018]
[1780349906640,33.28,71034.02,4.01,-0.61916,0.00026,16.95193]
[1780349908912,33.28,71028.48,4.01,-0.62059,0.00026,16.93128]
[1780349911426,33.28,71025.46,4.01,-0.62139,0.00026,16.91547]
[1780349914450,33.28,71019.83,4.01,-0.62283,0.00026,16.89422]
[1780349919483,33.28,71019.66,4.01,-0.62286,0.00026,16.89379]
[1780349924518,33.29,71019.61,4.01,-0.62285,0.00026,16.89381]
[1780349930561,33.29,71021.37,4.01,-0.62239,0.00026,16.90075]
[1780349935596,33.3,71024.36,4.01,-0.62161,0.00026,16.91225]
[1780349940631,33.3,71026.69,4.01,-0.621,0.00026,16.92116]
[1780349945665,33.3,71027.48,4.01,-0.62079,0.00026,16.92425]
[1780349950702,33.3,71029.63,4.01,-0.62023,0.00026,16.9324]
[1780349955737,33.3,71037.61,4.01,-0.61817,0.00026,16.96208]
[1780349960771,33.3,71037.18,4.01,-0.61828,0.00026,16.96051]
[1780349963793,33.31,71032.88,4.01,-0.61938,0.00026,16.94462]
[1780349969348,33.31,71031.81,4.01,-0.61965,0.00026,16.94069]
[1780349973865,33.31,71036.45,4.01,-0.61849,0.00026,16.9534]
[1780349979418,33.31,71032.88,4.01,-0.6194,0.00026,16.94021]
[1780349983662,33.31,71031.63,4.01,-0.61972,0.00026,16.93558]
[1780349983934,33.31,71024.32,4.01,-0.6216,0.00026,16.90819]
[1780349984943,33.31,71019.43,4.01,-0.62285,0.00026,16.88969]
[1780349989975,33.31,71017.48,4.01,-0.62334,0.00026,16.88247]
[1780349995012,33.32,71016.26,4.01,-0.62363,0.00026,16.87805]
[1780349998100,33.32,71016.04,4.01,-0.62368,0.00026,16.87731]
[1780349998275,33.32,71016.04,4.01,-0.62368,0.00026,16.87731]
[1780349998289,33.32,71016.04,4.01,-0.62368,0.00026,16.87731]
[1780349998371,33.32,71015.58,4.01,-0.62379,0.00026,16.87565]
[1780350002066,33.32,70995.76,4.01,-0.62885,0.00026,16.79856]
[1780350003073,33.33,70982.98,4.01,-0.6321,0.00025,16.7474]
[1780350004084,33.33,70983.15,4.01,-0.63206,0.00025,16.74811]
[1780350009119,33.33,70981.56,4.01,-0.63245,0.00025,16.7418]
[1780350013143,33.33,70991.15,4.01,-0.63,0.00025,16.7805]
[1780350014159,33.33,70997.3,4.01,-0.62843,0.00026,16.80505]
[1780350015173,33.33,71004.74,4.01,-0.62652,0.00026,16.83435]
[1780350017186,33.33,71005.91,4.01,-0.62622,0.00026,16.83901]
[1780350019198,33.34,71012.14,4.01,-0.62462,0.00026,16.86325]
[1780350021206,33.34,71018.08,4.01,-0.62309,0.00026,16.88604]
[1780350022524,33.34,71019.48,4.01,-0.62273,0.00026,16.89138]
[1780350023222,33.34,71021.45,4.01,-0.62223,0.00026,16.89886]
[1780350026241,33.34,71024.66,4.01,-0.6214,0.00026,16.91098]
[1780350026983,33.34,71024.66,4.01,-0.6214,0.00026,16.91098]
[1780350027251,33.34,71025.3,4.01,-0.62124,0.00026,16.91338]
[1780350029263,33.34,71028.12,4.01,-0.62052,0.00026,16.92394]
[1780350034298,33.34,71033.3,4.01,-0.61921,0.00026,16.93876]
[1780350039333,33.34,71034.45,4.01,-0.61891,0.00026,16.94308]
[1780350040166,33.34,71034.45,4.01,-0.61891,0.00026,16.94308]
[1780350040351,33.34,71034.46,4.01,-0.61891,0.00026,16.94313]
[1780350040801,33.34,71034.46,4.01,-0.61891,0.00026,16.94313]
[1780350040812,33.34,71034.46,4.01,-0.61891,0.00026,16.94313]
[1780350041357,33.34,71039.44,4.01,-0.61763,0.00026,16.96146]
[1780350042364,33.34,71045.93,4.01,-0.61596,0.00026,16.98508]
[1780350043266,33.34,71045.93,4.01,-0.61596,0.00026,16.98508]
[1780350043367,33.34,71048.56,4.01,-0.61528,0.00026,16.99455]
[1780350048403,33.34,71048.7,4.01,-0.61525,0.00026,16.99505]
[1780350053442,33.34,71044.11,4.01,-0.61644,0.00026,16.97833]
[1780350054245,33.34,71044.11,4.01,-0.61644,0.00026,16.97833]
[1780350054446,33.33,71044.11,4.01,-0.61644,0.00026,16.9783]
[1780350055453,33.33,71039.71,4.01,-0.61758,0.00026,16.96224]
[1780350059190,33.33,71038.51,4.01,-0.61788,0.00026,16.95783]
[1780350059193,33.33,71038.51,4.01,-0.61788,0.00026,16.95783]
[1780350059479,33.33,71038.3,4.01,-0.61794,0.00026,16.95705]
[1780350061568,33.33,71035.68,4.01,-0.61861,0.00026,16.94741]
[1780350062501,33.33,71034.07,4.01,-0.61903,0.00026,16.94146]
[1780350063633,33.33,71032.15,4.01,-0.61952,0.00026,16.93435]
[1780350064512,33.33,71031.76,4.01,-0.61962,0.00026,16.93291]
[1780350067536,33.34,71027.57,4.01,-0.62069,0.00026,16.91731]
[1780350068543,33.34,71023.9,4.01,-0.62163,0.00026,16.90354]
[1780350070315,33.34,71023.9,4.01,-0.62163,0.00026,16.90354]
[1780350070318,33.34,71023.9,4.01,-0.62163,0.00026,16.90354]
[1780350070334,33.34,71023.9,4.01,-0.62163,0.00026,16.90354]
[1780350070416,33.34,71022.01,4.01,-0.62211,0.00026,16.89647]
[1780350075593,33.34,71019.14,4.01,-0.62284,0.00026,16.88577]
[1780350080628,33.35,71017.46,4.01,-0.62325,0.00026,16.8796]
[1780350085660,33.35,71016.91,4.01,-0.62337,0.00026,16.87774]
[1780350090697,33.35,71017.08,4.01,-0.62331,0.00026,16.87862]
[1780350095732,33.36,71018.97,4.01,-0.62284,0.00026,16.88152]
[1780350100767,33.36,71017.45,4.01,-0.62322,0.00026,16.87594]
[1780350105801,33.37,71015.99,4.01,-0.62358,0.00026,16.87059]
[1780350110838,33.37,71016.39,4.01,-0.62346,0.00026,16.87234]
[1780350113859,33.37,71028.95,4.01,-0.62023,0.00026,16.91986]
[1780350114866,33.37,71033.42,4.01,-0.61908,0.00026,16.93648]
[1780350117184,33.37,71038.54,4.01,-0.61776,0.00026,16.95533]
[1780350117236,33.37,71039.48,4.01,-0.61752,0.00026,16.95876]
[1780350121493,33.37,71039.17,4.01,-0.6176,0.00026,16.9576]
[1780350121533,33.37,71039.72,4.01,-0.61746,0.00026,16.9596]
[1780350126949,33.37,71036.84,4.01,-0.61821,0.00026,16.94902]
[1780350131983,33.37,71036.67,4.01,-0.61825,0.00026,16.94839]
[1780350134867,33.37,71038.05,4.01,-0.6179,0.00026,16.95346]
[1780350135011,33.37,71039.14,4.01,-0.61762,0.00026,16.95745]
[1780350136014,33.37,71042.57,4.01,-0.61673,0.00026,16.96995]
[1780350138027,33.37,71045.37,4.01,-0.61602,0.00026,16.98007]
[1780350141078,33.37,71047.51,4.01,-0.61547,0.00026,16.98774]
[1780350141178,33.37,71048.16,4.01,-0.6153,0.00026,16.99008]
[1780350142330,33.37,71048.16,4.01,-0.6153,0.00026,16.99008]
[1780350148098,33.37,71047.79,4.01,-0.61541,0.00026,16.98858]
[1780350150175,33.37,71047.09,4.01,-0.61559,0.00026,16.98603]
[1780350150178,33.37,71047.09,4.01,-0.61559,0.00026,16.98603]
[1780350150218,33.37,71034.38,4.01,-0.61886,0.00026,16.93963]
[1780350152127,33.37,71027.29,4.01,-0.62071,0.00026,16.90873]
[1780350158167,33.37,71027.73,4.01,-0.62059,0.00026,16.91051]
[1780350159582,33.37,71027.73,4.01,-0.62059,0.00026,16.91051]
[1780350159606,33.37,71020.91,4.01,-0.62234,0.00026,16.8849]
[1780350160474,33.37,71020.91,4.01,-0.62234,0.00026,16.8849]
[1780350160477,33.37,71020.91,4.01,-0.62234,0.00026,16.8849]
[1780350160484,33.37,71020.91,4.01,-0.62234,0.00026,16.8849]
[1780350160531,33.37,71020.6,4.01,-0.62241,0.00026,16.88377]
[1780350164688,33.37,71019.06,4.01,-0.6228,0.00026,16.87805]
[1780350165458,33.37,71018.99,4.01,-0.62281,0.00026,16.87787]
[1780350168494,33.37,71018.99,4.01,-0.62281,0.00026,16.87791]
[1780350168495,33.37,71018.99,4.01,-0.62281,0.00026,16.87791]
[1780350168505,33.37,71018.99,4.01,-0.62281,0.00026,16.87791]
[1780350168578,33.38,71019.02,4.01,-0.62279,0.00026,16.87811]
[1780350172266,33.38,71007.12,4.01,-0.62583,0.00026,16.83256]
[1780350173273,33.38,70996.97,4.01,-0.62842,0.00026,16.79289]
[1780350174280,33.38,70993.55,4.01,-0.62928,0.00025,16.77943]
[1780350179314,33.38,70989.32,4.01,-0.63035,0.00025,16.76273]
[1780350184352,33.39,70986.44,4.01,-0.63107,0.00025,16.75136]
[1780350188378,33.39,70995.33,4.01,-0.6288,0.00025,16.78699]
[1780350189385,33.39,70997.42,4.01,-0.62826,0.00025,16.79527]
[1780350194422,33.4,70999.11,4.01,-0.62781,0.00026,16.80222]
[1780350199457,33.4,71000.61,4.01,-0.62741,0.00026,16.80842]
[1780350204492,33.41,70998.17,4.01,-0.628,0.00025,16.79919]
[1780350211541,33.41,70996.93,4.01,-0.62834,0.00025,16.78997]
[1780350216576,33.41,70987.91,4.01,-0.63062,0.00025,16.75428]
[1780350217584,33.41,70981.41,4.01,-0.63228,0.00025,16.72812]
[1780350219597,33.41,70980.77,4.01,-0.63244,0.00025,16.7255]
[1780350223624,33.41,70972.83,4.01,-0.63446,0.00025,16.6931]
[1780350225644,33.41,70965.74,4.01,-0.63625,0.00025,16.66384]
[1780350226646,33.41,70914.29,4.01,-0.6492,0.00025,16.44171]
[1780350227658,33.43,70865.09,4.01,-0.66133,0.00025,16.21552]
[1780350228664,33.46,70865.88,4.01,-0.661,0.00025,16.22181]
[1780350229671,33.46,70871.38,4.01,-0.65964,0.00025,16.24787]
[1780350231689,33.46,70861.12,4.01,-0.66218,0.00025,16.1989]
[1780350232696,33.46,70853.63,4.01,-0.66402,0.00025,16.16275]
[1780350233718,33.46,70849.88,4.01,-0.66496,0.00025,16.14428]
[1780350234717,33.46,70861.6,4.01,-0.66208,0.00025,16.2008]
[1780350236731,33.46,70853.44,4.01,-0.66409,0.00025,16.16144]
[1780350241263,33.46,70853.35,4.01,-0.6641,0.00025,16.16123]
[1780350245796,33.46,70860.69,4.01,-0.66227,0.00025,16.19712]
[1780350246804,33.47,70880.31,4.01,-0.65741,0.00025,16.29039]
[1780350247811,33.47,70892.35,4.01,-0.65441,0.00025,16.3465]
[1780350248817,33.47,70894.3,4.01,-0.65392,0.00025,16.35562]
[1780350249825,33.47,70915.23,4.01,-0.64869,0.00025,16.45058]
[1780350251341,33.48,70945.13,4.01,-0.64119,0.00025,16.58125]
[1780350251861,33.48,70945.54,4.01,-0.64108,0.00025,16.58309]
[1780350252846,33.48,70955.6,4.01,-0.63854,0.00025,16.62574]
[1780350253852,33.48,70954.81,4.01,-0.63874,0.00025,16.62246]
[1780350254859,33.48,70947.15,4.01,-0.64067,0.00025,16.59008]
[1780350256875,33.48,70937.69,4.01,-0.64304,0.00025,16.54961]
[1780350259894,33.48,70930.15,4.01,-0.64492,0.00025,16.51705]
[1780350264929,33.49,70928.64,4.01,-0.64528,0.00025,16.51084]
[1780350269965,33.49,70929.61,4.01,-0.64501,0.00025,16.51544]
[1780350275000,33.5,70929.14,4.01,-0.64514,0.00025,16.50915]
[1780350277014,33.5,70919.9,4.01,-0.64745,0.00025,16.46865]
[1780350278021,33.5,70907.08,4.01,-0.65064,0.00025,16.41142]
[1780350279027,33.5,70912.88,4.01,-0.64919,0.00025,16.43758]
[1780350281557,33.51,70930.77,4.01,-0.6447,0.00025,16.51683]
[1780350283056,33.51,70931.39,4.01,-0.64454,0.00025,16.51959]
[1780350288091,33.51,70928.7,4.01,-0.6452,0.00025,16.50817]
[1780350293126,33.52,70928.83,4.01,-0.64514,0.00025,16.5091]
[1780350298161,33.52,70926.25,4.01,-0.64576,0.00025,16.49822]
[1780350303196,33.53,70930.08,4.01,-0.64478,0.00025,16.51535]
[1780350308231,33.53,70932.01,4.01,-0.64427,0.00025,16.5241]
[1780350313268,33.54,70931.81,4.01,-0.6443,0.00025,16.52357]
[1780350318302,33.54,70930.42,4.01,-0.64463,0.00025,16.51784]
[1780350323336,33.54,70929.76,4.01,-0.64478,0.00025,16.51524]
[1780350328371,33.55,70929.34,4.01,-0.64487,0.00025,16.51368]
[1780350333407,33.55,70928.16,4.01,-0.64519,0.00025,16.50418]
[1780350336434,33.55,70922.39,4.01,-0.64662,0.00025,16.47907]
[1780350338443,33.56,70913.54,4.01,-0.64882,0.00025,16.44002]
[1780350339450,33.56,70906.11,4.01,-0.65066,0.00025,16.40684]
[1780350342471,33.56,70903.82,4.01,-0.65121,0.00025,16.397]
[1780350347505,33.57,70903.23,4.01,-0.65132,0.00025,16.39496]
[1780350352541,33.58,70903.71,4.01,-0.65117,0.00025,16.39768]
[1780350357576,33.58,70908.03,4.01,-0.65006,0.00025,16.4176]
[1780350361604,33.59,70917.34,4.01,-0.64772,0.00025,16.45947]
[1780350362611,33.59,70924.76,4.01,-0.64586,0.00025,16.4922]
[1780350364625,33.59,70926.52,4.01,-0.64542,0.00025,16.50002]
[1780350369660,33.6,70928.09,4.01,-0.64501,0.00025,16.50714]
[1780350374695,33.6,70935.22,4.01,-0.64321,0.00025,16.53824]
[1780350380737,33.6,70937.09,4.01,-0.64273,0.00025,16.54641]
[1780350384764,33.6,70926.86,4.01,-0.64528,0.00025,16.50226]
[1780350386778,33.61,70926.06,4.01,-0.64548,0.00025,16.49888]
[1780350391817,33.61,70922.94,4.01,-0.64627,0.00025,16.48092]
[1780350392822,33.61,70903.36,4.01,-0.65115,0.00025,16.39395]
[1780350393828,33.61,70898.14,4.01,-0.65243,0.00025,16.37046]
[1780350395842,33.61,70891.88,4.01,-0.65397,0.00025,16.34216]
[1780350397857,33.62,70888.98,4.01,-0.65468,0.00025,16.32903]
[1780350402890,33.62,70889.43,4.01,-0.65455,0.00025,16.33139]
[1780350403899,33.62,70920.03,4.01,-0.64694,0.00025,16.46909]
[1780350404904,33.62,70920.03,4.01,-0.64694,0.00025,16.46917]
[1780350405911,33.62,70921.61,4.01,-0.64654,0.00025,16.47618]
[1780350407928,33.63,70911.38,4.01,-0.64908,0.00025,16.43108]
[1780350408932,33.63,70900.51,4.01,-0.65178,0.00025,16.38238]
[1780350409940,33.63,70894.89,4.01,-0.65317,0.00025,16.35698]
[1780350412472,33.63,70899.87,4.01,-0.65191,0.00025,16.37986]
[1780350413968,33.63,70902.7,4.01,-0.6512,0.00025,16.39287]
[1780350416988,33.64,70919.77,4.01,-0.64694,0.00025,16.46916]
[1780350417999,33.64,70937.16,4.01,-0.64259,0.00025,16.54477]
[1780350419003,33.64,70936.51,4.01,-0.64275,0.00025,16.54203]
[1780350422542,33.64,70943.73,4.01,-0.64094,0.00025,16.5729]
[1780350425050,33.64,70955.22,4.01,-0.63805,0.00025,16.6213]
[1780350426054,33.64,70958.32,4.01,-0.63727,0.00025,16.63418]
[1780350429074,33.64,70950.44,4.01,-0.63925,0.00025,16.60122]
[1780350432614,33.64,70941.2,4.01,-0.64157,0.00025,16.56216]
[1780350435118,33.64,70931.59,4.01,-0.64397,0.00025,16.52096]
[1780350437132,33.64,70926.71,4.01,-0.64518,0.00025,16.49989]
[1780350442684,33.65,70920.09,4.01,-0.64681,0.00025,16.4713]
[1780350445188,33.65,70925.7,4.01,-0.6454,0.00025,16.496]
[1780350446194,33.65,70931.13,4.01,-0.64404,0.00025,16.51963]
[1780350449215,33.65,70932.21,4.01,-0.64377,0.00025,16.52444]
[1780350454260,33.66,70939.28,4.01,-0.64202,0.00025,16.55037]
[1780350459294,33.66,70941.92,4.01,-0.64136,0.00025,16.56168]
[1780350464330,33.66,70942.37,4.01,-0.64124,0.00025,16.56361]
[1780350466344,33.66,70949.6,4.01,-0.63943,0.00025,16.59417]
[1780350467351,33.66,70945.77,4.01,-0.64039,0.00025,16.578]
[1780350471379,33.66,70937.6,4.01,-0.64244,0.00025,16.54319]
[1780350474400,33.66,70934.16,4.01,-0.6433,0.00025,16.52844]
[1780350478440,33.66,70963.54,4.01,-0.63593,0.00025,16.65214]
[1780350479443,33.66,70963.42,4.01,-0.63596,0.00025,16.65163]
[1780350480451,33.66,70962.66,4.01,-0.63615,0.00025,16.64845]
[1780350484478,33.65,70969.2,4.01,-0.63452,0.00025,16.67507]
[1780350489513,33.65,70967.37,4.01,-0.63499,0.00025,16.66742]
[1780350494552,33.65,70973.13,4.01,-0.63356,0.00025,16.69064]
[1780350499586,33.64,70978.64,4.01,-0.63218,0.00025,16.71264]
[1780350502606,33.64,70986.02,4.01,-0.63033,0.00025,16.74195]
[1780350504620,33.64,70993.43,4.01,-0.62846,0.00025,16.77105]
[1780350509656,33.63,70998.93,4.01,-0.62708,0.00025,16.79227]
[1780350514694,33.63,70998.0,4.01,-0.62737,0.00025,16.78383]
[1780350516707,33.63,70990.96,4.01,-0.62916,0.00025,16.75616]
[1780350518721,33.63,70984.65,4.01,-0.63076,0.00025,16.73106]
[1780350521748,33.62,70979.84,4.01,-0.63199,0.00025,16.71171]
[1780350522757,33.62,70992.61,4.01,-0.62876,0.00025,16.76239]
[1780350523762,33.62,70992.25,4.01,-0.62885,0.00025,16.76092]
[1780350526784,33.62,70999.35,4.01,-0.62706,0.00025,16.78851]
[1780350530811,33.61,70981.16,4.01,-0.63169,0.00025,16.7164]
[1780350531819,33.61,70985.93,4.01,-0.63049,0.00025,16.7354]
[1780350533833,33.61,70974.77,4.01,-0.63332,0.00025,16.69049]
[1780350536889,33.61,70987.87,4.01,-0.63001,0.00025,16.74288]
[1780350537899,33.61,70989.11,4.01,-0.6297,0.00025,16.74773]
[1780350542931,33.6,70992.92,4.01,-0.62875,0.00025,16.76252]
[1780350547968,33.6,70993.74,4.01,-0.62857,0.00025,16.76547]
[1780350551994,33.6,70987.06,4.01,-0.63027,0.00025,16.73889]
[1780350557031,33.59,70983.83,4.01,-0.6311,0.00025,16.72586]
[1780350560057,33.59,70990.34,4.01,-0.62946,0.00025,16.7516]
[1780350564080,33.59,70996.43,4.01,-0.62793,0.00025,16.77529]
[1780350569118,33.58,70998.34,4.01,-0.62747,0.00025,16.78247]
[1780350571134,33.58,71009.11,4.01,-0.62477,0.00025,16.81943]
[1780350572137,33.58,71017.32,4.01,-0.62268,0.00026,16.85056]
[1780350575158,33.57,71007.45,4.01,-0.62521,0.00025,16.81278]
[1780350578181,33.57,71001.2,4.01,-0.62681,0.00025,16.78851]
[1780350583721,33.57,70998.02,4.01,-0.62763,0.00025,16.77596]
[1780350589257,33.56,70993.39,4.01,-0.62883,0.00025,16.75748]
[1780350593792,33.56,71002.41,4.01,-0.62655,0.00025,16.79255]
[1780350595299,33.56,71007.0,4.01,-0.62538,0.00025,16.81019]
[1780350599326,33.56,71013.63,4.01,-0.6237,0.00026,16.83543]
[1780350604363,33.56,71013.87,4.01,-0.62364,0.00026,16.83638]
[1780350609397,33.56,71015.06,4.01,-0.62333,0.00026,16.84094]
[1780350614433,33.56,71015.54,4.01,-0.62321,0.00026,16.84278]
[1780350619470,33.55,71014.62,4.01,-0.62347,0.00026,16.83894]
[1780350624502,33.55,71013.26,4.01,-0.62384,0.00026,16.83344]
[1780350626517,33.54,71006.63,4.01,-0.62553,0.00025,16.808]
[1780350631552,33.54,71003.37,4.01,-0.62641,0.00025,16.79063]
[1780350636586,33.54,71001.4,4.01,-0.62693,0.00025,16.78274]
[1780350641622,33.53,71007.8,4.01,-0.62532,0.00026,16.8072]
[1780350646660,33.52,71008.52,4.01,-0.62516,0.00026,16.80962]
[1780350651697,33.53,71014.82,4.01,-0.62354,0.00026,16.83391]
[1780350656733,33.53,71016.93,4.01,-0.623,0.00026,16.84186]
[1780350661767,33.52,71018.46,4.01,-0.62264,0.00026,16.84726]
[1780350666803,33.51,71026.05,4.01,-0.62073,0.00026,16.87533]
[1780350671840,33.5,71029.71,4.01,-0.61983,0.00026,16.88845]
[1780350676872,33.49,71029.81,4.01,-0.61984,0.00026,16.88833]
[1780350682924,33.48,71028.8,4.01,-0.62014,0.00026,16.88402]
[1780350687958,33.47,71027.76,4.01,-0.62044,0.00026,16.87967]
[1780350694001,33.46,71026.86,4.01,-0.62074,0.00026,16.87122]
[1780350699037,33.45,71024.67,4.01,-0.62134,0.00026,16.86256]
[1780350704078,33.44,71018.07,4.01,-0.62306,0.00026,16.83721]
[1780350706093,33.44,71009.29,4.01,-0.62532,0.00026,16.80351]
[1780350713141,33.44,71004.73,4.01,-0.62649,0.00026,16.78572]
[1780350718176,33.44,71007.08,4.01,-0.6259,0.00026,16.79467]
[1780350723211,33.43,71009.38,4.01,-0.62533,0.00026,16.80333]
[1780350729252,33.43,71011.45,4.01,-0.62482,0.00026,16.81097]
[1780350734784,33.42,71013.36,4.01,-0.62435,0.00026,16.81805]
[1780350740330,33.41,71016.28,4.01,-0.62363,0.00026,16.82891]
[1780350745366,33.41,71021.32,4.01,-0.62236,0.00026,16.84775]
[1780350750401,33.4,71019.77,4.01,-0.62278,0.00026,16.84156]
[1780350754924,33.4,71026.21,4.01,-0.62117,0.00026,16.86106]
[1780350760471,33.39,71030.73,4.01,-0.62005,0.00026,16.87749]
[1780350765505,33.38,71026.85,4.01,-0.62107,0.00026,16.86262]
[1780350770540,33.37,71024.72,4.01,-0.62164,0.00026,16.85427]
[1780350775576,33.37,71022.21,4.01,-0.62231,0.00026,16.84446]
[1780350781618,33.36,71019.87,4.01,-0.62294,0.00026,16.83523]
[1780350785135,33.36,70999.41,4.01,-0.6282,0.00026,16.7558]
[1780350785646,33.36,70999.41,4.01,-0.6282,0.00026,16.75577]
[1780350789674,33.36,70989.6,4.01,-0.63071,0.00026,16.71666]
[1780350795206,33.36,70986.57,4.01,-0.63149,0.00026,16.70447]
[1780350800751,33.36,70985.74,4.01,-0.6317,0.00026,16.70107]
[1780350805788,33.36,70988.67,4.01,-0.63096,0.00026,16.71284]
[1780350810820,33.35,70992.89,4.01,-0.62988,0.00026,16.72968]
[1780350815345,33.35,70986.7,4.01,-0.6315,0.00026,16.70026]
[1780350820891,33.35,70981.94,4.01,-0.63272,0.00026,16.68091]
[1780350825926,33.35,70981.03,4.01,-0.63295,0.00025,16.67716]
[1780350831969,33.35,70979.75,4.01,-0.63328,0.00025,16.6719]
[1780350837003,33.35,70983.2,4.01,-0.6324,0.00026,16.68591]
[1780350841032,33.35,70971.2,4.01,-0.63546,0.00025,16.63672]
[1780350842039,33.35,70964.12,4.01,-0.63726,0.00025,16.60726]
[1780350844055,33.35,70961.4,4.01,-0.63795,0.00025,16.59589]
[1780350849091,33.35,70960.54,4.01,-0.63816,0.00025,16.59239]
[1780350852119,33.35,70952.16,4.01,-0.64028,0.00025,16.55698]
[1780350855134,33.36,70944.18,4.01,-0.64229,0.00025,16.52291]
[1780350860170,33.36,70943.64,4.01,-0.64241,0.00025,16.52087]
[1780350865204,33.36,70951.77,4.01,-0.64034,0.00025,16.55601]
[1780350867218,33.36,70954.23,4.01,-0.63971,0.00025,16.56654]
[1780350872261,33.37,70953.95,4.01,-0.63981,0.00025,16.56086]
[1780350877322,33.37,70952.76,4.01,-0.6401,0.00025,16.55594]
[1780350880344,33.37,70945.85,4.01,-0.64184,0.00025,16.52651]
[1780350884374,33.37,70941.73,4.01,-0.64287,0.00025,16.50901]
[1780350887394,33.38,70952.56,4.01,-0.64012,0.00025,16.55567]
[1780350889407,33.38,70955.25,4.01,-0.63943,0.00025,16.56716]
[1780350894441,33.38,70956.55,4.01,-0.63909,0.00025,16.57283]
[1780350901502,33.38,70957.65,4.01,-0.6388,0.00025,16.57761]
[1780350902503,33.38,70951.45,4.01,-0.64037,0.00025,16.55138]
[1780350903506,33.38,70940.85,4.01,-0.64305,0.00025,16.50593]
[1780350908545,33.39,70937.15,4.01,-0.64396,0.00025,16.49015]
[1780350913576,33.39,70932.51,4.01,-0.64511,0.00025,16.4702]
[1780350919618,33.4,70931.54,4.01,-0.64533,0.00025,16.46636]
[1780350923647,33.4,70923.95,4.01,-0.64722,0.00025,16.43318]
[1780350926120,33.4,70912.7,4.01,-0.65004,0.00025,16.38299]
[1780350931703,33.41,70909.43,4.01,-0.65088,0.00025,16.36386]
[1780350936738,33.41,70910.53,4.01,-0.65059,0.00025,16.36922]
[1780350941772,33.42,70911.01,4.01,-0.65044,0.00025,16.37177]
[1780350946263,33.42,70929.3,4.01,-0.64583,0.00025,16.45352]
[1780350947815,33.42,70932.8,4.01,-0.64495,0.00025,16.4689]
[1780350952849,33.42,70929.21,4.01,-0.64585,0.00025,16.45331]
[1780350961912,33.43,70928.98,4.01,-0.64587,0.00025,16.45282]
[1780350966947,33.43,70927.58,4.01,-0.64621,0.00025,16.44697]
[1780350971983,33.44,70927.65,4.01,-0.64617,0.00025,16.44758]
[1780350977017,33.44,70925.29,4.01,-0.64674,0.00025,16.43752]
[1780350982053,33.45,70925.51,4.01,-0.64667,0.00025,16.43881]
[1780350987089,33.45,70924.13,4.01,-0.64699,0.00025,16.43304]
[1780350992123,33.46,70923.3,4.01,-0.64722,0.00025,16.42508]
[1780350997157,33.46,70923.83,4.01,-0.64707,0.00025,16.42777]
[1780351002192,33.47,70918.32,4.01,-0.64843,0.00025,16.40362]
[1780351007228,33.47,70911.52,4.01,-0.65012,0.00025,16.37336]
[1780351012263,33.47,70908.1,4.01,-0.65097,0.00025,16.35803]
[1780351015291,33.47,70899.41,4.01,-0.65314,0.00025,16.31849]
[1780351016291,33.47,70893.48,4.01,-0.65463,0.00025,16.29119]
[1780351020319,33.47,70892.37,4.01,-0.65491,0.00025,16.28591]
[1780351025361,33.46,70890.32,4.01,-0.65543,0.00025,16.27626]
[1780351030389,33.46,70888.52,4.01,-0.65589,0.00025,16.26768]
[1780351035423,33.46,70887.62,4.01,-0.65613,0.00025,16.26323]
[1780351041466,33.45,70886.82,4.01,-0.65635,0.00025,16.2592]
[1780351046501,33.45,70881.37,4.01,-0.65772,0.00025,16.23351]
[1780351051536,33.45,70882.56,4.01,-0.65747,0.00025,16.23426]
[1780351056571,33.45,70880.58,4.01,-0.65797,0.00025,16.2248]
[1780351062616,33.44,70883.0,4.01,-0.65738,0.00025,16.23592]
[1780351067108,33.44,70889.32,4.01,-0.65582,0.00025,16.26525]
[1780351071679,33.44,70896.68,4.01,-0.654,0.00025,16.29903]
[1780351075708,33.44,70906.44,4.01,-0.65157,0.00025,16.34341]
[1780351080743,33.43,70910.15,4.01,-0.65066,0.00025,16.35982]
[1780351085778,33.43,70907.53,4.01,-0.65134,0.00025,16.3476]
[1780351090812,33.42,70909.89,4.01,-0.65077,0.00025,16.35792]
[1780351095848,33.42,70909.44,4.01,-0.6509,0.00025,16.35551]
[1780351098876,33.42,70927.88,4.01,-0.64627,0.00025,16.43786]
[1780351103912,33.42,70932.42,4.01,-0.64511,0.00025,16.45812]
[1780351108946,33.43,70935.4,4.01,-0.64434,0.00025,16.47141]
[1780351111969,33.43,70945.5,4.01,-0.64182,0.00025,16.51058]
[1780351117466,33.43,70947.57,4.01,-0.64129,0.00025,16.51966]
[1780351120024,33.43,70961.02,4.01,-0.63788,0.00025,16.57669]
[1780351122038,33.43,70968.14,4.01,-0.63607,0.00025,16.60637]
[1780351124052,33.43,70975.95,4.01,-0.63408,0.00025,16.63851]
[1780351129087,33.43,70977.49,4.01,-0.63369,0.00025,16.64476]
[1780351133114,33.43,70984.17,4.01,-0.632,0.00025,16.6718]
[1780351137607,33.43,70991.44,4.01,-0.63015,0.00026,16.70088]
[1780351141174,33.43,70997.29,4.01,-0.62866,0.00026,16.72398]
[1780351142179,33.43,70989.59,4.01,-0.63063,0.00026,16.69336]
[1780351144193,33.43,70979.03,4.01,-0.63332,0.00025,16.65076]
[1780351149228,33.43,70977.9,4.01,-0.63361,0.00025,16.64612]
[1780351154262,33.43,70976.14,4.01,-0.63406,0.00025,16.63891]
[1780351159297,33.43,70970.89,4.01,-0.6354,0.00025,16.61734]
[1780351162318,33.43,70964.7,4.01,-0.63697,0.00025,16.59167]
[1780351167354,33.43,70953.22,4.01,-0.63987,0.00025,16.54347]
[1780351172389,33.43,70950.27,4.01,-0.64064,0.00025,16.52653]
[1780351177889,33.43,70945.49,4.01,-0.64183,0.00025,16.50635]
[1780351183466,33.44,70943.36,4.01,-0.64236,0.00025,16.49741]
[1780351188501,33.44,70942.07,4.01,-0.64267,0.00025,16.49209]
[1780351193536,33.44,70943.51,4.01,-0.64229,0.00025,16.49852]
[1780351198575,33.45,70943.01,4.01,-0.64241,0.00025,16.49657]
[1780351203628,33.45,70943.66,4.01,-0.64223,0.00025,16.49954]
[1780351204636,33.45,70935.08,4.01,-0.64439,0.00025,16.46244]
[1780351205637,33.45,70931.61,4.01,-0.64527,0.00025,16.44734]
[1780351207654,33.45,70924.18,4.01,-0.64713,0.00025,16.41471]
[1780351209666,33.45,70930.04,4.01,-0.64565,0.00025,16.44068]
[1780351211681,33.46,70939.06,4.01,-0.64337,0.00025,16.48012]
[1780351214701,33.46,70942.01,4.01,-0.64261,0.00025,16.49299]
[1780351217725,33.46,70931.62,4.01,-0.64523,0.00025,16.44797]
[1780351218732,33.46,70928.6,4.01,-0.64598,0.00025,16.43476]
[1780351222766,33.46,70906.09,4.01,-0.65163,0.00025,16.33424]
[1780351223772,33.46,70904.56,4.01,-0.65202,0.00025,16.32724]
[1780351226798,33.46,70894.58,4.01,-0.65452,0.00025,16.2814]
[1780351227812,33.45,70891.76,4.01,-0.65523,0.00025,16.26823]
[1780351232845,33.45,70884.33,4.01,-0.65713,0.00025,16.22874]
[1780351233848,33.45,70872.11,4.01,-0.66017,0.00025,16.17111]
[1780351234871,33.45,70868.87,4.01,-0.66098,0.00025,16.15564]
[1780351235892,33.45,70875.66,4.01,-0.6593,0.00025,16.18783]
[1780351236896,33.45,70883.63,4.01,-0.65732,0.00025,16.22533]
[1780351237901,33.45,70884.86,4.01,-0.65701,0.00025,16.23103]
[1780351239916,33.45,70874.74,4.01,-0.65954,0.00025,16.1833]
[1780351240923,33.45,70875.03,4.01,-0.65947,0.00025,16.18462]
[1780351245961,33.44,70874.99,4.01,-0.6595,0.00025,16.18404]
[1780351246969,33.44,70883.33,4.01,-0.65743,0.00025,16.22327]
[1780351248396,33.44,70889.09,4.01,-0.656,0.00025,16.25008]
[1780351251008,33.44,70894.92,4.01,-0.65455,0.00025,16.2769]
[1780351252023,33.44,70888.09,4.01,-0.65625,0.00025,16.24525]
[1780351257047,33.43,70885.47,4.01,-0.65694,0.00025,16.23237]
[1780351262081,33.43,70877.32,4.01,-0.65899,0.00025,16.19371]
[1780351264099,33.43,70874.84,4.01,-0.65961,0.00025,16.18195]
[1780351266113,33.43,70861.87,4.01,-0.66283,0.00025,16.11986]
[1780351267139,33.43,70859.15,4.01,-0.66351,0.00025,16.10669]
[1780351268538,33.42,70836.27,4.01,-0.66915,0.00025,15.99447]
[1780351270149,33.42,70846.33,4.01,-0.66668,0.00025,16.04416]
[1780351271161,33.42,70848.27,4.01,-0.6662,0.00025,16.05364]
[1780351276192,33.42,70846.75,4.01,-0.66659,0.00025,16.04598]
[1780351278613,33.42,70852.58,4.01,-0.66515,0.00025,16.07441]
[1780351280220,33.42,70859.6,4.01,-0.66342,0.00025,16.10839]
[1780351285256,33.42,70865.16,4.01,-0.66206,0.00025,16.13493]
[1780351286264,33.42,70871.58,4.01,-0.66047,0.00025,16.16559]
[1780351288683,33.41,70878.43,4.01,-0.65877,0.00025,16.19793]
[1780351292304,33.41,70884.53,4.01,-0.65732,0.00025,16.22153]
[1780351294319,33.41,70890.79,4.01,-0.65577,0.00025,16.25049]
[1780351297341,33.4,70881.35,4.01,-0.65814,0.00025,16.20606]
[1780351300360,33.4,70868.43,4.01,-0.66136,0.00025,16.14462]
[1780351302375,33.4,70859.03,4.01,-0.66369,0.00025,16.09932]
[1780351304390,33.4,70848.95,4.01,-0.66618,0.00025,16.05022]
[1780351309424,33.4,70843.96,4.01,-0.6674,0.00025,16.02582]
[1780351314461,33.4,70839.55,4.01,-0.6685,0.00025,16.00387]
[1780351319493,33.4,70843.82,4.01,-0.66746,0.00025,16.0248]
[1780351323524,33.4,70856.68,4.01,-0.66429,0.00025,16.08753]
[1780351325538,33.4,70850.27,4.01,-0.66588,0.00025,16.05614]
[1780351330573,33.39,70848.41,4.01,-0.66635,0.00025,16.04685]
[1780351335609,33.39,70852.0,4.01,-0.66548,0.00025,16.0642]
[1780351340643,33.39,70855.62,4.01,-0.66459,0.00025,16.08163]
[1780351345677,33.39,70857.28,4.01,-0.6642,0.00025,16.08943]
[1780351347692,33.38,70848.14,4.01,-0.66646,0.00025,16.04465]
[1780351348702,33.38,70836.79,4.01,-0.66927,0.00025,15.98845]
[1780351349706,33.38,70830.56,4.01,-0.6708,0.00025,15.95725]
[1780351350713,33.38,70822.32,4.01,-0.67283,0.00025,15.91567]
[1780351351725,33.38,70820.13,4.01,-0.6734,0.00025,15.89983]
[1780351352727,33.38,70812.75,4.01,-0.67521,0.00024,15.86216]
[1780351353767,33.38,70821.35,4.01,-0.67311,0.00025,15.90599]
[1780351354765,33.38,70820.67,4.01,-0.67327,0.00025,15.90252]
[1780351355773,33.38,70815.3,4.01,-0.67459,0.00024,15.87514]
[1780351356785,33.38,70809.72,4.01,-0.67596,0.00024,15.84651]
[1780351357834,33.38,70804.0,4.01,-0.67736,0.00024,15.81701]
[1780351362882,33.38,70797.32,4.01,-0.67898,0.00024,15.78231]
[1780351365881,33.38,70806.13,4.01,-0.67684,0.00024,15.82785]
[1780351366886,33.38,70805.87,4.01,-0.67691,0.00024,15.82645]
[1780351371921,33.38,70805.2,4.01,-0.67709,0.00024,15.82271]
[1780351374941,33.38,70811.47,4.01,-0.67556,0.00024,15.85488]
[1780351375951,33.38,70824.21,4.01,-0.67244,0.00025,15.91974]
[1780351376957,33.37,70829.51,4.01,-0.67115,0.00025,15.94638]
[1780351377963,33.37,70838.41,4.01,-0.66896,0.00025,15.99085]
[1780351378971,33.37,70840.41,4.01,-0.66847,0.00025,16.00071]
[1780351381996,33.37,70853.01,4.01,-0.66536,0.00025,16.06261]
[1780351383002,33.37,70849.25,4.01,-0.6663,0.00025,16.04412]
[1780351387028,33.37,70862.82,4.01,-0.66295,0.00025,16.11001]
[1780351388036,33.37,70863.8,4.01,-0.66271,0.00025,16.11471]
[1780351390052,33.37,70858.08,4.01,-0.66413,0.00025,16.08692]
[1780351393073,33.37,70866.89,4.01,-0.66195,0.00025,16.12938]
[1780351395086,33.36,70862.57,4.01,-0.66303,0.00025,16.10845]
[1780351400120,33.36,70863.3,4.01,-0.66286,0.00025,16.11176]
[1780351405160,33.36,70858.06,4.01,-0.66417,0.00025,16.0861]
[1780351407189,33.36,70852.34,4.01,-0.6656,0.00025,16.0581]
[1780351408193,33.36,70837.04,4.01,-0.66938,0.00025,15.98246]
[1780351409670,33.36,70829.43,4.01,-0.67125,0.00025,15.94429]
[1780351415241,33.36,70823.54,4.01,-0.67274,0.00025,15.90974]
[1780351419740,33.36,70829.5,4.01,-0.67128,0.00025,15.93981]
[1780351421300,33.36,70836.62,4.01,-0.66953,0.00025,15.9755]
[1780351423313,33.36,70839.22,4.01,-0.66889,0.00025,15.98837]
[1780351428350,33.35,70834.81,4.01,-0.66998,0.00025,15.96629]
[1780351432378,33.35,70840.35,4.01,-0.66862,0.00025,15.99381]
[1780351437423,33.35,70840.35,4.01,-0.66863,0.00025,15.99357]
[1780351442454,33.35,70841.94,4.01,-0.66825,0.00025,16.0013]
[1780351447486,33.35,70846.98,4.01,-0.66701,0.00025,16.02613]
[1780351452521,33.35,70847.61,4.01,-0.66686,0.00025,16.02922]
[1780351453528,33.35,70842.01,4.01,-0.66824,0.00025,16.00155]
[1780351456549,33.35,70835.97,4.01,-0.66972,0.00025,15.97157]
[1780351461585,33.35,70829.05,4.01,-0.67141,0.00025,15.93713]
[1780351466621,33.35,70830.62,4.01,-0.67101,0.00025,15.94527]
[1780351471655,33.36,70831.45,4.01,-0.67085,0.00025,15.94481]
[1780351476691,33.36,70829.18,4.01,-0.6714,0.00025,15.93346]
[1780351481724,33.36,70828.75,4.01,-0.6715,0.00025,15.93141]
[1780351486760,33.36,70823.61,4.01,-0.67275,0.00025,15.90564]
[1780351491795,33.36,70822.55,4.01,-0.673,0.00025,15.90047]
[1780351495828,33.36,70814.34,4.01,-0.67501,0.00024,15.85881]
[1780351496836,33.36,70810.41,4.01,-0.67597,0.00024,15.83868]
[1780351499857,33.36,70801.03,4.01,-0.67825,0.00024,15.79036]
[1780351500864,33.37,70795.3,4.01,-0.67965,0.00024,15.76054]
[1780351504893,33.37,70787.63,4.01,-0.6815,0.00024,15.7204]
[1780351505907,33.37,70780.32,4.01,-0.68328,0.00024,15.68177]
[1780351507913,33.37,70764.21,4.01,-0.68716,0.00024,15.59561]
[1780351508921,33.37,70767.5,4.01,-0.68637,0.00024,15.61346]
[1780351512950,33.37,70757.05,4.01,-0.68887,0.00024,15.55723]
[1780351514963,33.37,70753.19,4.01,-0.68979,0.00024,15.53641]
[1780351518992,33.38,70759.48,4.01,-0.68825,0.00024,15.5711]
[1780351524032,33.39,70766.66,4.01,-0.68645,0.00024,15.61148]
[1780351525038,33.4,70777.72,4.01,-0.68374,0.00024,15.67136]
[1780351526043,33.4,70781.58,4.01,-0.68281,0.00024,15.69187]
[1780351530072,33.4,70793.2,4.01,-0.67999,0.00024,15.75306]
[1780351531078,33.4,70801.41,4.01,-0.67803,0.00024,15.79114]
[1780351532086,33.4,70802.4,4.01,-0.67778,0.00024,15.79631]
[1780351534101,33.4,70814.83,4.01,-0.67474,0.00024,15.86032]
[1780351535110,33.4,70814.83,4.01,-0.67474,0.00024,15.86033]
[1780351540147,33.4,70815.3,4.01,-0.67463,0.00024,15.86266]
[1780351545180,33.4,70816.13,4.01,-0.67443,0.00024,15.86686]
[1780351550220,33.4,70814.14,4.01,-0.67492,0.00024,15.85665]
[1780351554250,33.4,70821.89,4.01,-0.67302,0.00025,15.89615]
[1780351555257,33.4,70825.13,4.01,-0.67222,0.00025,15.91257]
[1780351560749,33.4,70839.64,4.01,-0.66865,0.00025,15.98534]
[1780351566351,33.4,70840.2,4.01,-0.6685,0.00025,15.98822]
[1780351571386,33.4,70840.67,4.01,-0.66838,0.00025,15.99061]
[1780351573401,33.4,70846.53,4.01,-0.66694,0.00025,16.01957]
[1780351576424,33.4,70836.26,4.01,-0.66947,0.00025,15.96872]
[1780351578438,33.4,70831.58,4.01,-0.67062,0.00025,15.94542]
[1780351582477,33.4,70819.92,4.01,-0.67347,0.00025,15.88674]
[1780351584483,33.4,70807.33,4.01,-0.67655,0.00024,15.82235]
[1780351585490,33.4,70804.83,4.01,-0.67716,0.00024,15.80948]
[1780351590978,33.41,70797.22,4.01,-0.67901,0.00024,15.77014]
[1780351594557,33.41,70790.51,4.01,-0.68068,0.00024,15.73039]
[1780351599592,33.41,70789.46,4.01,-0.68092,0.00024,15.72514]
[1780351603620,33.41,70776.84,4.01,-0.68397,0.00024,15.65873]
[1780351608656,33.42,70772.14,4.01,-0.68508,0.00024,15.63409]
[1780351613691,33.42,70774.32,4.01,-0.68454,0.00024,15.64607]
[1780351616712,33.42,70767.64,4.01,-0.68615,0.00024,15.61045]
[1780351618725,33.42,70761.51,4.01,-0.68762,0.00024,15.57762]
[1780351623760,33.42,70764.72,4.01,-0.68682,0.00024,15.59535]
[1780351628802,33.43,70764.02,4.01,-0.68697,0.00024,15.59198]
[1780351631315,33.43,70753.87,4.01,-0.68941,0.00024,15.53721]
[1780351636853,33.44,70749.1,4.01,-0.69052,0.00024,15.51192]
[1780351641887,33.44,70748.39,4.01,-0.69066,0.00024,15.50869]
[1780351646924,33.45,70742.76,4.01,-0.69197,0.00024,15.47854]
[1780351648937,33.45,70734.61,4.01,-0.6939,0.00024,15.43396]
[1780351651958,33.45,70740.02,4.01,-0.69263,0.00024,15.45959]
[1780351656997,33.46,70740.6,4.01,-0.69246,0.00024,15.46361]
[1780351662033,33.47,70737.77,4.01,-0.69309,0.00024,15.44886]
[1780351667071,33.47,70738.5,4.01,-0.69288,0.00024,15.45374]
[1780351672106,33.48,70739.54,4.01,-0.6926,0.00024,15.4603]
[1780351677142,33.49,70739.94,4.01,-0.69247,0.00024,15.46326]
[1780351682176,33.49,70742.32,4.01,-0.69186,0.00024,15.47713]
[1780351684190,33.5,70736.38,4.01,-0.69327,0.00024,15.44469]
[1780351685198,33.5,70733.66,4.01,-0.69391,0.00024,15.42979]
[1780351690232,33.5,70735.91,4.01,-0.69335,0.00024,15.4428]
[1780351693252,33.5,70741.45,4.01,-0.69201,0.00024,15.47362]
[1780351695265,33.51,70743.42,4.01,-0.69153,0.00024,15.48458]
[1780351700302,33.51,70743.94,4.01,-0.69138,0.00024,15.48803]
[1780351705337,33.52,70741.39,4.01,-0.69196,0.00024,15.47468]
[1780351710372,33.52,70744.06,4.01,-0.6913,0.00024,15.48991]
[1780351712387,33.52,70752.05,4.01,-0.68942,0.00024,15.52885]
[1780351713394,33.52,70759.11,4.01,-0.68773,0.00024,15.5671]
[1780351714400,33.52,70757.01,4.01,-0.68823,0.00024,15.55582]
[1780351719436,33.53,70756.23,4.01,-0.6884,0.00024,15.55192]
[1780351721450,33.53,70762.9,4.01,-0.68679,0.00024,15.58796]
[1780351723469,33.53,70754.45,4.01,-0.68881,0.00024,15.54269]
[1780351725479,33.53,70748.86,4.01,-0.69015,0.00024,15.51237]
[1780351726493,33.53,70755.07,4.01,-0.68866,0.00024,15.54611]
[1780351732021,33.53,70754.11,4.01,-0.68888,0.00024,15.54109]
[1780351734545,33.53,70748.79,4.01,-0.69015,0.00024,15.5123]
[1780351739578,33.54,70747.05,4.01,-0.69055,0.00024,15.50312]
[1780351742093,33.54,70756.68,4.01,-0.68824,0.00024,15.55554]
[1780351743607,33.54,70757.81,4.01,-0.68796,0.00024,15.56171]
[1780351746627,33.54,70769.76,4.01,-0.68509,0.00024,15.62575]
[1780351747635,33.54,70776.39,4.01,-0.68349,0.00024,15.66099]
[1780351749648,33.54,70777.77,4.01,-0.68316,0.00024,15.66831]
[1780351752163,33.54,70768.51,4.01,-0.68539,0.00024,15.61917]
[1780351755692,33.54,70769.39,4.01,-0.68517,0.00024,15.62393]
[1780351757705,33.54,70769.3,4.01,-0.68519,0.00024,15.62349]
[1780351759720,33.54,70778.4,4.01,-0.683,0.00024,15.6718]
[1780351762234,33.54,70781.29,4.01,-0.6823,0.00024,15.68708]
[1780351767775,33.54,70791.01,4.01,-0.67995,0.00024,15.73792]
[1780351770795,33.54,70797.45,4.01,-0.67839,0.00024,15.77121]
[1780351775830,33.54,70796.44,4.01,-0.67869,0.00024,15.7609]
[1780351780866,33.53,70796.19,4.01,-0.67877,0.00024,15.75937]
[1780351785900,33.53,70796.75,4.01,-0.67864,0.00024,15.76202]
[1780351787916,33.53,70789.41,4.01,-0.68043,0.00024,15.7238]
[1780351790935,33.53,70795.1,4.01,-0.67905,0.00024,15.75332]
[1780351792445,33.53,70802.07,4.01,-0.67736,0.00024,15.78933]
[1780351796980,33.53,70808.51,4.01,-0.6758,0.00024,15.82223]
[1780351798992,33.53,70817.61,4.01,-0.67358,0.00024,15.86839]
[1780351802516,33.52,70823.69,4.01,-0.67211,0.00024,15.89872]
[1780351806044,33.52,70832.57,4.01,-0.66996,0.00025,15.94267]
[1780351811085,33.51,70838.34,4.01,-0.66857,0.00025,15.97077]
[1780351816116,33.51,70840.53,4.01,-0.66805,0.00025,15.98128]
[1780351821151,33.51,70842.99,4.01,-0.66746,0.00025,15.99305]
[1780351824171,33.51,70855.98,4.01,-0.66426,0.00025,16.05635]
[1780351825178,33.5,70862.66,4.01,-0.66261,0.00025,16.08852]
[1780351829206,33.5,70854.87,4.01,-0.66455,0.00025,16.05065]
[1780351833234,33.5,70864.67,4.01,-0.66218,0.00025,16.093]
[1780351836255,33.5,70865.7,4.01,-0.66192,0.00025,16.0979]
[1780351838272,33.5,70857.64,4.01,-0.66392,0.00025,16.05907]
[1780351843305,33.5,70859.49,4.01,-0.66347,0.00025,16.0679]
[1780351845318,33.5,70865.36,4.01,-0.66202,0.00025,16.0961]
[1780351850359,33.5,70864.44,4.01,-0.66225,0.00025,16.09158]
[1780351852374,33.5,70871.8,4.01,-0.66043,0.00025,16.12667]
[1780351853378,33.5,70877.24,4.01,-0.65908,0.00025,16.15238]
[1780351858414,33.49,70881.53,4.01,-0.65803,0.00025,16.17224]
[1780351861433,33.49,70874.17,4.01,-0.65987,0.00025,16.13734]
[1780351865463,33.49,70870.58,4.01,-0.66077,0.00025,16.12009]
[1780351870501,33.48,70864.31,4.01,-0.66235,0.00025,16.08977]
[1780351875534,33.48,70864.35,4.01,-0.66235,0.00025,16.0897]
[1780351877546,33.48,70855.36,4.01,-0.66458,0.00025,16.04622]
[1780351882584,33.48,70853.25,4.01,-0.66511,0.00025,16.0359]
[1780351887618,33.48,70852.74,4.01,-0.66524,0.00025,16.03336]
[1780351891645,33.48,70842.8,4.01,-0.66774,0.00025,15.97987]
[1780351892652,33.48,70842.96,4.01,-0.6677,0.00025,15.98065]
[1780351897698,33.48,70848.18,4.01,-0.66641,0.00025,16.00621]
[1780351903246,33.47,70856.48,4.01,-0.66437,0.00025,16.04645]
[1780351908777,33.47,70857.13,4.01,-0.66422,0.00025,16.04939]
[1780351913811,33.47,70858.59,4.01,-0.66388,0.00025,16.05623]
[1780351918847,33.47,70855.25,4.01,-0.66472,0.00025,16.03977]
[1780351923386,33.46,70846.14,4.01,-0.66697,0.00025,15.99511]
[1780351928917,33.46,70846.52,4.01,-0.66689,0.00025,15.99685]
[1780351933951,33.46,70841.47,4.01,-0.66814,0.00025,15.97188]
[1780351937980,33.46,70854.83,4.01,-0.66484,0.00025,16.03734]
[1780351938987,33.46,70868.16,4.01,-0.66154,0.00025,16.1016]
[1780351939994,33.46,70872.07,4.01,-0.66057,0.00025,16.1202]
[1780351942008,33.46,70878.36,4.01,-0.65901,0.00025,16.14991]
[1780351947042,33.46,70883.01,4.01,-0.65786,0.00025,16.17154]
[1780351951070,33.45,70888.61,4.01,-0.65652,0.00025,16.19279]
[1780351956108,33.45,70887.89,4.01,-0.65672,0.00025,16.18902]
[1780351961144,33.44,70891.8,4.01,-0.65577,0.00025,16.20685]
[1780351966179,33.44,70889.04,4.01,-0.65648,0.00025,16.19361]
[1780351971213,33.43,70887.14,4.01,-0.65697,0.00025,16.18439]
[1780351976249,33.43,70883.11,4.01,-0.658,0.00025,16.1652]
[1780351981285,33.43,70883.35,4.01,-0.65795,0.00025,16.16606]
[1780351986318,33.42,70884.06,4.01,-0.65779,0.00025,16.16912]
[1780351991354,33.42,70885.11,4.01,-0.65754,0.00025,16.17376]
[1780351996389,33.42,70885.5,4.01,-0.65747,0.00025,16.17519]
[1780352001423,33.41,70883.35,4.01,-0.65803,0.00025,16.1647]
[1780352006460,33.41,70882.86,4.01,-0.65817,0.00025,16.16203]
[1780352011495,33.4,70882.25,4.01,-0.65838,0.00025,16.15412]
[1780352016531,33.4,70882.94,4.01,-0.65823,0.00025,16.15701]
[1780352021566,33.39,70884.17,4.01,-0.65794,0.00025,16.16245]
[1780352024587,33.39,70878.53,4.01,-0.65936,0.00025,16.13559]
[1780352026602,33.39,70872.36,4.01,-0.66091,0.00025,16.10612]
[1780352031638,33.39,70867.33,4.01,-0.66217,0.00025,16.0818]
[1780352036672,33.39,70866.03,4.01,-0.66251,0.00025,16.0753]
[1780352041707,33.38,70865.49,4.01,-0.66266,0.00025,16.0724]
[1780352042714,33.38,70874.02,4.01,-0.66054,0.00025,16.11325]
[1780352043721,33.38,70874.09,4.01,-0.66052,0.00025,16.11351]
[1780352047749,33.38,70880.15,4.01,-0.65902,0.00025,16.14208]
[1780352049763,33.38,70881.76,4.01,-0.65863,0.00025,16.14953]
[1780352054799,33.37,70883.51,4.01,-0.65821,0.00025,16.15744]
[1780352059834,33.37,70886.03,4.01,-0.6576,0.00025,16.16899]
[1780352064873,33.36,70891.3,4.01,-0.6563,0.00025,16.19336]
[1780352069906,33.36,70890.43,4.01,-0.65653,0.00025,16.18901]
[1780352074942,33.36,70886.98,4.01,-0.65745,0.00025,16.16798]
[1780352080984,33.35,70886.14,4.01,-0.65768,0.00025,16.16365]
[1780352086021,33.35,70880.02,4.01,-0.65922,0.00025,16.13445]
[1780352088035,33.35,70873.28,4.01,-0.66091,0.00025,16.10224]
[1780352090051,33.35,70870.37,4.01,-0.66164,0.00025,16.08823]
[1780352095085,33.35,70872.98,4.01,-0.661,0.00025,16.10057]
[1780352100121,33.34,70877.0,4.01,-0.66001,0.00025,16.11952]
[1780352105154,33.34,70880.34,4.01,-0.65919,0.00025,16.13513]
[1780352113210,33.34,70881.34,4.01,-0.65896,0.00025,16.13948]
[1780352118247,33.33,70880.63,4.01,-0.65915,0.00025,16.13589]
[1780352123282,33.33,70877.82,4.01,-0.65987,0.00025,16.12236]
[1780352128316,33.33,70877.08,4.01,-0.66006,0.00025,16.11869]
[1780352133351,33.33,70876.66,4.01,-0.66021,0.00025,16.11182]
[1780352138387,33.33,70873.16,4.01,-0.6611,0.00025,16.09488]
[1780352143423,33.32,70875.2,4.01,-0.6606,0.00025,16.10444]
[1780352148458,33.32,70876.72,4.01,-0.66023,0.00025,16.11145]
[1780352153497,33.32,70880.67,4.01,-0.65926,0.00025,16.13001]
[1780352158532,33.31,70885.97,4.01,-0.65794,0.00025,16.15483]
[1780352163566,33.31,70880.69,4.01,-0.65928,0.00025,16.12959]
[1780352168602,33.31,70880.83,4.01,-0.65926,0.00025,16.13006]
[1780352174644,33.31,70880.35,4.01,-0.65939,0.00025,16.12755]
[1780352176658,33.31,70887.6,4.01,-0.65758,0.00025,16.16175]
[1780352177665,33.31,70889.28,4.01,-0.65716,0.00025,16.16958]
[1780352182700,33.3,70889.76,4.01,-0.65706,0.00025,16.1715]
[1780352188741,33.3,70891.3,4.01,-0.65669,0.00025,16.17836]
[1780352193777,33.29,70891.73,4.01,-0.65664,0.00025,16.17541]
[1780352197806,33.29,70898.85,4.01,-0.65486,0.00025,16.20838]
[1780352202843,33.29,70897.59,4.01,-0.6552,0.00025,16.2022]
[1780352207877,33.28,70896.55,4.01,-0.65548,0.00025,16.19704]
[1780352212912,33.28,70898.39,4.01,-0.65503,0.00025,16.20533]
[1780352217947,33.28,70902.57,4.01,-0.654,0.00025,16.22436]
[1780352222019,33.27,70913.27,4.01,-0.65131,0.00025,16.27318]
[1780352222985,33.27,70929.86,4.01,-0.64711,0.00025,16.34774]
[1780352223303,33.27,70929.86,4.01,-0.64711,0.00025,16.34774]
[1780352223310,33.27,70929.86,4.01,-0.64711,0.00025,16.34774]
[1780352223615,33.27,70929.86,4.01,-0.64711,0.00025,16.34774]
[1780352223993,33.27,70940.06,4.01,-0.64452,0.00025,16.39275]
[1780352224998,33.27,70940.25,4.01,-0.64447,0.00025,16.39366]
[1780352230033,33.28,70945.62,4.01,-0.64308,0.00025,16.41741]
[1780352230783,33.28,70945.62,4.01,-0.64308,0.00025,16.41741]
[1780352230786,33.28,70945.62,4.01,-0.64308,0.00025,16.41741]
[1780352230978,33.28,70945.62,4.01,-0.64308,0.00025,16.41741]
[1780352231041,33.28,70946.2,4.01,-0.64293,0.00025,16.41998]
[1780352231148,33.28,70946.2,4.01,-0.64293,0.00025,16.41998]
[1780352231542,33.28,70946.2,4.01,-0.64293,0.00025,16.41998]
[1780352232049,33.28,70952.78,4.01,-0.64125,0.00026,16.44845]
[1780352232704,33.28,70952.78,4.01,-0.64125,0.00026,16.44845]
[1780352233057,33.28,70961.38,4.01,-0.63905,0.00026,16.4852]
[1780352234062,33.28,70963.32,4.01,-0.63855,0.00026,16.49345]
[1780352234222,33.28,70963.32,4.01,-0.63855,0.00026,16.49345]
[1780352234392,33.28,70963.32,4.01,-0.63855,0.00026,16.49345]
[1780352234490,33.28,70963.32,4.01,-0.63855,0.00026,16.49345]
[1780352234506,33.28,70963.32,4.01,-0.63855,0.00026,16.49345]
[1780352234656,33.28,70963.32,4.01,-0.63855,0.00026,16.49345]
[1780352235071,33.28,70968.87,4.01,-0.63713,0.00026,16.51683]
[1780352238368,33.28,70970.37,4.01,-0.63674,0.00026,16.52317]
[1780352238412,33.28,70970.37,4.01,-0.63674,0.00026,16.52317]
[1780352238527,33.28,70970.37,4.01,-0.63674,0.00026,16.52317]
[1780352238532,33.28,70970.37,4.01,-0.63674,0.00026,16.52317]
[1780352238538,33.28,70970.37,4.01,-0.63674,0.00026,16.52317]
[1780352238543,33.28,70970.37,4.01,-0.63674,0.00026,16.52317]
[1780352238746,33.28,70970.37,4.01,-0.63674,0.00026,16.52317]
[1780352239052,33.28,70970.37,4.01,-0.63674,0.00026,16.52317]
[1780352239062,33.28,70970.37,4.01,-0.63674,0.00026,16.52317]
[1780352239097,33.28,70967.42,4.01,-0.63749,0.00026,16.51087]
[1780352239258,33.28,70967.42,4.01,-0.63749,0.00026,16.51087]
[1780352239308,33.28,70967.42,4.01,-0.63749,0.00026,16.51087]
[1780352239316,33.28,70960.82,4.01,-0.63918,0.00026,16.48303]
[1780352240794,33.28,70960.82,4.01,-0.63918,0.00026,16.48303]
[1780352240867,33.28,70957.49,4.01,-0.64003,0.00026,16.46893]
[1780352243507,33.28,70955.52,4.01,-0.64053,0.00026,16.46056]
[1780352243509,33.28,70955.52,4.01,-0.64053,0.00026,16.46056]
[1780352243549,33.28,70957.72,4.01,-0.63996,0.00026,16.47002]
[1780352244352,33.28,70957.72,4.01,-0.63996,0.00026,16.47002]
[1780352244362,33.28,70957.72,4.01,-0.63996,0.00026,16.47002]
[1780352244415,33.28,70957.52,4.01,-0.64001,0.00026,16.46917]
[1780352249167,33.29,70948.48,4.01,-0.64231,0.00025,16.43057]
[1780352250174,33.29,70941.55,4.01,-0.64407,0.00025,16.40051]
[1780352255771,33.29,70945.55,4.01,-0.64306,0.00025,16.41364]
[1780352261252,33.3,70940.15,4.01,-0.64442,0.00025,16.39042]
[1780352266286,33.3,70936.9,4.01,-0.64522,0.00025,16.37656]
[1780352269308,33.31,70946.26,4.01,-0.64283,0.00025,16.41761]
[1780352271323,33.31,70952.06,4.01,-0.64134,0.00025,16.44272]
[1780352276357,33.31,70949.65,4.01,-0.64195,0.00025,16.43256]
[1780352281392,33.31,70947.18,4.01,-0.64256,0.00025,16.42212]
[1780352283154,33.31,70948.34,4.01,-0.64226,0.00025,16.42718]
[1780352283158,33.31,70948.34,4.01,-0.64226,0.00025,16.42718]
[1780352283200,33.31,70948.34,4.01,-0.64226,0.00025,16.42718]
[1780352284008,33.31,70948.34,4.01,-0.64226,0.00025,16.42718]
[1780352284021,33.31,70948.34,4.01,-0.64226,0.00025,16.42718]
[1780352284028,33.31,70948.34,4.01,-0.64226,0.00025,16.42718]
[1780352285981,33.32,70954.13,4.01,-0.64077,0.00025,16.45229]
[1780352288441,33.32,70958.86,4.01,-0.63956,0.00026,16.47254]
[1780352289471,33.32,70958.86,4.01,-0.63956,0.00026,16.47254]
[1780352289474,33.32,70958.86,4.01,-0.63956,0.00026,16.47254]
[1780352289571,33.32,70958.86,4.01,-0.63956,0.00026,16.47254]
[1780352289650,33.32,70961.01,4.01,-0.63901,0.00026,16.48175]
[1780352291188,33.32,70961.01,4.01,-0.63901,0.00026,16.48175]
[1780352291518,33.32,70961.01,4.01,-0.63901,0.00026,16.48175]
[1780352291526,33.32,70965.58,4.01,-0.63783,0.00026,16.5011]
[1780352292246,33.32,70965.58,4.01,-0.63783,0.00026,16.5011]
[1780352292250,33.32,70965.58,4.01,-0.63783,0.00026,16.5011]
[1780352292833,33.32,70965.58,4.01,-0.63783,0.00026,16.5011]
[1780352292902,33.32,70965.58,4.01,-0.63783,0.00026,16.5011]
[1780352292913,33.32,70965.58,4.01,-0.63783,0.00026,16.5011]
[1780352292954,33.32,70974.59,4.01,-0.63552,0.00026,16.5387]
[1780352294487,33.32,70982.26,4.01,-0.63356,0.00026,16.57026]
[1780352295337,33.32,70982.26,4.01,-0.63356,0.00026,16.57026]
[1780352296056,33.32,70985.24,4.01,-0.6328,0.00026,16.58238]
[1780352296660,33.32,70985.24,4.01,-0.6328,0.00026,16.58238]
[1780352296661,33.32,70985.24,4.01,-0.6328,0.00026,16.58238]
[1780352296677,33.32,70985.24,4.01,-0.6328,0.00026,16.58238]
[1780352296746,33.32,70986.53,4.01,-0.63247,0.00026,16.58761]
[1780352297382,33.32,70986.53,4.01,-0.63247,0.00026,16.58761]
[1780352297509,33.32,70987.22,4.01,-0.63229,0.00026,16.59041]
[1780352298516,33.32,70990.93,4.01,-0.63134,0.00026,16.60539]
[1780352299422,33.32,70990.93,4.01,-0.63134,0.00026,16.60539]
[1780352300139,33.32,70990.93,4.01,-0.63134,0.00026,16.60539]
[1780352299523,33.32,70996.83,4.01,-0.62982,0.00026,16.62904]
[1780352300225,33.32,70996.83,4.01,-0.62982,0.00026,16.62904]
[1780352300243,33.32,70996.83,4.01,-0.62982,0.00026,16.62904]
[1780352300350,33.32,70996.83,4.01,-0.62982,0.00026,16.62904]
[1780352300379,33.32,70996.83,4.01,-0.62982,0.00026,16.62904]
[1780352300439,33.32,70996.83,4.01,-0.62982,0.00026,16.62904]
[1780352301079,33.32,70996.83,4.01,-0.62982,0.00026,16.62904]
[1780352301131,33.32,70996.83,4.01,-0.62982,0.00026,16.62904]
[1780352300530,33.32,70997.41,4.01,-0.62967,0.00026,16.63134]
[1780352301171,33.32,70997.41,4.01,-0.62967,0.00026,16.63134]
[1780352301537,33.32,70997.26,4.01,-0.62971,0.00026,16.63073]
[1780352302476,33.32,70997.26,4.01,-0.62971,0.00026,16.63073]
[1780352302961,33.32,70997.26,4.01,-0.62971,0.00026,16.63073]
[1780352303118,33.32,70997.26,4.01,-0.62971,0.00026,16.63073]
[1780352303138,33.32,71009.07,4.01,-0.62667,0.00026,16.67729]
[1780352304507,33.32,71009.07,4.01,-0.62667,0.00026,16.67729]
[1780352304608,33.32,71017.58,4.01,-0.62448,0.00026,16.7102]
[1780352305657,33.32,71017.58,4.01,-0.62448,0.00026,16.7102]
[1780352305852,33.32,71017.58,4.01,-0.62448,0.00026,16.7102]
[1780352305934,33.32,71017.58,4.01,-0.62448,0.00026,16.7102]
[1780352305953,33.32,71017.58,4.01,-0.62448,0.00026,16.7102]
[1780352306012,33.32,71020.9,4.01,-0.62362,0.00026,16.7229]
[1780352307043,33.32,71020.9,4.01,-0.62362,0.00026,16.7229]
[1780352307143,33.32,71026.21,4.01,-0.62225,0.00026,16.74306]
[1780352307543,33.32,71026.21,4.01,-0.62225,0.00026,16.74306]
[1780352309558,33.31,71023.96,4.01,-0.62284,0.00026,16.73442]
[1780352310696,33.31,71023.94,4.01,-0.62285,0.00026,16.73429]
[1780352310798,33.31,71026.69,4.01,-0.62214,0.00026,16.74468]
[1780352311638,33.31,71026.69,4.01,-0.62214,0.00026,16.74468]
[1780352311715,33.31,71026.26,4.01,-0.62229,0.00026,16.73843]
[1780352316464,33.31,71027.81,4.01,-0.6219,0.00026,16.7441]
[1780352316469,33.31,71027.81,4.01,-0.6219,0.00026,16.7441]
[1780352316834,33.31,71027.81,4.01,-0.6219,0.00026,16.7441]
[1780352316846,33.31,71027.81,4.01,-0.6219,0.00026,16.7441]
[1780352316880,33.31,71027.81,4.01,-0.6219,0.00026,16.7441]
[1780352316973,33.31,71033.68,4.01,-0.62038,0.00026,16.76612]
[1780352317528,33.31,71033.68,4.01,-0.62038,0.00026,16.76612]
[1780352317821,33.31,71042.27,4.01,-0.61816,0.00026,16.79793]
[1780352318578,33.31,71042.27,4.01,-0.61816,0.00026,16.79793]
[1780352318659,33.3,71042.44,4.01,-0.61812,0.00026,16.79848]
[1780352319874,33.31,71050.22,4.01,-0.61609,0.00026,16.8269]
[1780352321559,33.31,71050.12,4.01,-0.61612,0.00026,16.82655]
[1780352321678,33.31,71051.39,4.01,-0.61579,0.00026,16.83115]
[1780352322971,33.31,71057.55,4.01,-0.61418,0.00026,16.85328]
[1780352324699,33.31,71060.91,4.01,-0.61331,0.00026,16.86522]
[1780352327888,33.3,71054.51,4.01,-0.61498,0.00026,16.84234]
[1780352331755,33.3,71047.29,4.01,-0.61686,0.00026,16.81621]
[1780352335190,33.3,71052.68,4.01,-0.61545,0.00026,16.83576]
[1780352336788,33.3,71056.21,4.01,-0.61453,0.00026,16.84843]
[1780352338802,33.3,71060.03,4.01,-0.61354,0.00026,16.86202]
[1780352339851,33.3,71060.03,4.01,-0.61354,0.00026,16.86202]
[1780352339928,33.3,71059.2,4.01,-0.61376,0.00026,16.85905]
[1780352345349,33.3,71060.49,4.01,-0.61343,0.00026,16.86354]
[1780352346935,33.3,71061.37,4.01,-0.6132,0.00026,16.86665]
[1780352346951,33.3,71062.61,4.01,-0.61288,0.00026,16.87103]
[1780352348876,33.3,71065.5,4.01,-0.61213,0.00026,16.88118]
[1780352349947,33.3,71065.5,4.01,-0.61213,0.00026,16.88118]
[1780352350597,33.3,71066.35,4.01,-0.61191,0.00026,16.88414]
[1780352352152,33.3,71073.78,4.01,-0.60997,0.00026,16.90996]
[1780352354179,33.3,71073.78,4.01,-0.60997,0.00026,16.90993]
[1780352354126,33.3,71079.08,4.01,-0.60859,0.00026,16.92811]
[1780352354918,33.3,71079.08,4.01,-0.60859,0.00026,16.92808]
[1780352356932,33.29,71082.41,4.01,-0.60773,0.00026,16.93935]
[1780352357977,33.29,71082.41,4.01,-0.60773,0.00026,16.93935]
[1780352358010,33.29,71082.41,4.01,-0.60773,0.00026,16.93935]
[1780352358110,33.29,71082.41,4.01,-0.60773,0.00026,16.93935]
[1780352358112,33.29,71075.99,4.01,-0.60941,0.00026,16.91736]
[1780352359965,33.29,71078.82,4.01,-0.60867,0.00026,16.92702]
[1780352360677,33.29,71078.82,4.01,-0.60867,0.00026,16.92702]
[1780352360682,33.29,71078.82,4.01,-0.60867,0.00026,16.92702]
[1780352360972,33.29,71075.66,4.01,-0.6095,0.00026,16.91615]
[1780352361546,33.29,71075.66,4.01,-0.6095,0.00026,16.91615]
[1780352361979,33.29,71075.72,4.01,-0.60949,0.00026,16.91632]
[1780352365000,33.29,71078.91,4.01,-0.60866,0.00026,16.92717]
[1780352370036,33.28,71079.19,4.01,-0.60861,0.00026,16.92793]
[1780352372053,33.28,71073.95,4.01,-0.61001,0.00026,16.9053]
[1780352377086,33.28,71076.82,4.01,-0.60927,0.00026,16.91503]
[1780352380107,33.28,71079.56,4.01,-0.60857,0.00026,16.92433]
[1780352385142,33.27,71081.66,4.01,-0.60802,0.00026,16.93139]
[1780352390177,33.27,71083.21,4.01,-0.60762,0.00026,16.93658]
[1780352395217,33.27,71087.78,4.01,-0.60643,0.00026,16.95197]
[1780352396219,33.27,71083.85,4.01,-0.60746,0.00026,16.93865]
[1780352400252,33.27,71078.85,4.01,-0.60879,0.00026,16.92148]
[1780352402262,33.26,71084.15,4.01,-0.6074,0.00026,16.93948]
[1780352402880,33.26,71084.15,4.01,-0.6074,0.00026,16.93948]
[1780352403186,33.26,71084.15,4.01,-0.6074,0.00026,16.93948]
[1780352403260,33.26,71089.63,4.01,-0.60597,0.00026,16.95789]
[1780352404466,33.26,71093.13,4.01,-0.60505,0.00026,16.96951]
[1780352406193,33.26,71093.13,4.01,-0.60505,0.00026,16.96951]
[1780352406847,33.26,71090.28,4.01,-0.60582,0.00026,16.95982]
[1780352408182,33.26,71090.28,4.01,-0.60582,0.00026,16.95982]
[1780352408513,33.26,71089.32,4.01,-0.60607,0.00026,16.95655]
[1780352414345,33.25,71089.0,4.01,-0.60619,0.00026,16.95513]
[1780352419381,33.24,71086.85,4.01,-0.60678,0.00026,16.94762]
[1780352424432,33.23,71088.03,4.01,-0.60649,0.00026,16.95132]
[1780352429455,33.23,71090.83,4.01,-0.60578,0.00026,16.96044]
[1780352432479,33.22,71082.36,4.01,-0.60804,0.00026,16.92713]
[1780352433877,33.22,71078.21,4.01,-0.60914,0.00026,16.91283]
[1780352434975,33.22,71078.21,4.01,-0.60914,0.00026,16.91283]
[1780352435023,33.22,71078.21,4.01,-0.60914,0.00026,16.91283]
[1780352435233,33.22,71079.05,4.01,-0.60892,0.00026,16.91568]
[1780352437259,33.22,71077.58,4.01,-0.60931,0.00026,16.91059]
[1780352437268,33.22,71072.43,4.01,-0.61066,0.00026,16.89273]
[1780352440944,33.22,71070.2,4.01,-0.61125,0.00026,16.88489]
[1780352440956,33.22,71060.0,4.01,-0.61392,0.00026,16.8488]
[1780352444061,33.22,71059.37,4.01,-0.61409,0.00026,16.84655]
[1780352444162,33.22,71065.98,4.01,-0.61236,0.00026,16.87003]
[1780352445983,33.22,71065.98,4.01,-0.61236,0.00026,16.87003]
[1780352446113,33.21,71077.54,4.01,-0.60933,0.00026,16.9103]
[1780352451161,33.21,71073.77,4.01,-0.61033,0.00026,16.89713]
[1780352455269,33.21,71076.89,4.01,-0.60952,0.00026,16.90782]
[1780352458633,33.21,71076.39,4.01,-0.60966,0.00026,16.90605]
[1780352461805,33.21,71073.12,4.01,-0.61052,0.00026,16.89463]
[1780352465175,33.2,71067.69,4.01,-0.61195,0.00026,16.87552]
[1780352467581,33.2,71068.13,4.01,-0.61184,0.00026,16.87703]
[1780352467753,33.2,71068.13,4.01,-0.61184,0.00026,16.87703]
[1780352470547,33.2,71067.79,4.01,-0.61193,0.00026,16.8758]
[1780352470558,33.2,71067.79,4.01,-0.61193,0.00026,16.8758]
[1780352471781,33.2,71064.96,4.01,-0.61268,0.00026,16.86577]
[1780352472788,33.2,71060.56,4.01,-0.61383,0.00026,16.85011]
[1780352473796,33.2,71063.77,4.01,-0.61299,0.00026,16.86153]
[1780352478830,33.2,71066.58,4.01,-0.61226,0.00026,16.87136]
[1780352482856,33.2,71063.38,4.01,-0.61311,0.00026,16.85996]
[1780352485478,33.2,71062.67,4.01,-0.6133,0.00026,16.85741]
[1780352485878,33.19,71062.31,4.01,-0.61339,0.00026,16.85611]
[1780352488899,33.19,71065.72,4.01,-0.6125,0.00026,16.86818]
[1780352489906,33.19,71069.24,4.01,-0.61158,0.00026,16.88056]
[1780352495924,33.19,71069.21,4.01,-0.61162,0.00026,16.87583]
[1780352498015,33.19,71064.14,4.01,-0.61296,0.00026,16.85781]
[1780352503745,33.19,71062.86,4.01,-0.61331,0.00026,16.85317]
[1780352504006,33.19,71057.28,4.01,-0.61477,0.00026,16.83319]
[1780352509177,33.19,71057.12,4.01,-0.61481,0.00026,16.83262]
[1780352513066,33.19,71053.8,4.01,-0.61568,0.00026,16.82063]
[1780352513752,33.19,71053.8,4.01,-0.61568,0.00026,16.82063]
[1780352519108,33.19,71054.99,4.01,-0.61536,0.00026,16.82498]
[1780352522495,33.19,71054.62,4.01,-0.61546,0.00026,16.82366]
[1780352523137,33.19,71052.94,4.01,-0.6159,0.00026,16.81758]
[1780352528174,33.19,71052.3,4.01,-0.61606,0.00026,16.81531]
[1780352533209,33.19,71054.64,4.01,-0.61544,0.00026,16.82384]
[1780352534215,33.19,71059.05,4.01,-0.61429,0.00026,16.83973]
[1780352536810,33.19,71060.1,4.01,-0.61402,0.00026,16.84348]
[1780352537325,33.19,71068.94,4.01,-0.6117,0.00026,16.87481]
[1780352539192,33.19,71068.94,4.01,-0.6117,0.00026,16.8748]
[1780352539253,33.19,71078.96,4.01,-0.60907,0.00026,16.90962]
[1780352540259,33.19,71081.22,4.01,-0.60848,0.00026,16.91738]
[1780352543281,33.19,71084.26,4.01,-0.60768,0.00026,16.92776]
[1780352546612,33.19,71085.15,4.01,-0.60744,0.00026,16.93081]
[1780352547282,33.19,71085.15,4.01,-0.60744,0.00026,16.93081]
[1780352547321,33.19,71093.66,4.01,-0.6052,0.00026,16.95946]
[1780352549327,33.19,71091.65,4.01,-0.60574,0.00026,16.95263]
[1780352549483,33.19,71091.65,4.01,-0.60574,0.00026,16.95263]
[1780352550335,33.19,71092.3,4.01,-0.60558,0.00026,16.95475]
[1780352551739,33.19,71093.47,4.01,-0.60529,0.00026,16.95416]
[1780352552346,33.19,71097.45,4.01,-0.60424,0.00026,16.96741]
[1780352557382,33.18,71098.76,4.01,-0.60392,0.00026,16.97153]
[1780352561409,33.18,71102.56,4.01,-0.60293,0.00026,16.98379]
[1780352562417,33.18,71099.04,4.01,-0.60386,0.00026,16.97219]
[1780352565092,33.17,71089.04,4.01,-0.60651,0.00026,16.93872]
[1780352567125,33.17,71093.55,4.01,-0.60533,0.00026,16.95376]
[1780352571491,33.17,71090.41,4.01,-0.60615,0.00026,16.94329]
[1780352576527,33.17,71092.91,4.01,-0.6055,0.00026,16.95155]
[1780352582082,33.16,71090.59,4.01,-0.60614,0.00026,16.9435]
[1780352586355,33.16,71094.08,4.01,-0.60523,0.00026,16.95509]
[1780352587404,33.16,71097.53,4.01,-0.60431,0.00026,16.96659]
[1780352588168,33.16,71100.34,4.01,-0.60358,0.00026,16.97581]
[1780352591634,33.15,71090.75,4.01,-0.60612,0.00026,16.9437]
[1780352592639,33.15,71087.26,4.01,-0.60704,0.00026,16.93195]
[1780352594654,33.15,71084.43,4.01,-0.60778,0.00026,16.92236]
[1780352597180,33.15,71083.6,4.01,-0.608,0.00026,16.91953]
[1780352597184,33.15,71082.81,4.01,-0.60821,0.00026,16.91684]
[1780352598396,33.15,71079.86,4.01,-0.60899,0.00026,16.90672]
[1780352600062,33.15,71079.86,4.01,-0.60899,0.00026,16.90672]
[1780352600079,33.15,71079.21,4.01,-0.60916,0.00026,16.90447]
[1780352603486,33.15,71078.8,4.01,-0.60927,0.00026,16.90304]
[1780352606740,33.15,71075.22,4.01,-0.61021,0.00026,16.89059]
[1780352612783,33.15,71075.58,4.01,-0.61016,0.00026,16.88716]
[1780352618378,33.15,71075.97,4.01,-0.61007,0.00026,16.88838]
[1780352619941,33.15,71075.9,4.01,-0.61008,0.00026,16.88814]
[1780352620027,33.15,71069.67,4.01,-0.61172,0.00026,16.86632]
[1780352625874,33.14,71069.41,4.01,-0.6118,0.00026,16.86536]
[1780352630908,33.14,71071.25,4.01,-0.61132,0.00026,16.87179]
[1780352635946,33.14,71072.43,4.01,-0.61101,0.00026,16.87585]
[1780352639996,33.14,71071.9,4.01,-0.61115,0.00026,16.87397]
[1780352640272,33.14,71072.86,4.01,-0.6109,0.00026,16.8773]
[1780352641086,33.14,71062.67,4.01,-0.61358,0.00026,16.84129]
[1780352642364,33.14,71064.4,4.01,-0.61313,0.00026,16.84746]
[1780352644632,33.14,71063.53,4.01,-0.61335,0.00026,16.84437]
[1780352651050,33.14,71062.76,4.01,-0.61355,0.00026,16.84165]
[1780352656086,33.14,71062.44,4.01,-0.61364,0.00026,16.84053]
[1780352657093,33.14,71070.08,4.01,-0.61163,0.00026,16.86761]
[1780352658429,33.14,71075.1,4.01,-0.61031,0.00026,16.88516]
[1780352664142,33.14,71073.37,4.01,-0.61078,0.00026,16.87901]
[1780352669178,33.14,71072.38,4.01,-0.61104,0.00026,16.87544]
[1780352674212,33.13,71071.39,4.01,-0.61134,0.00026,16.86736]
[1780352679247,33.13,71071.98,4.01,-0.61119,0.00026,16.86936]
[1780352684285,33.13,71071.62,4.01,-0.61129,0.00026,16.86803]
[1780352689317,33.13,71070.14,4.01,-0.61168,0.00026,16.86276]
[1780352690196,33.13,71070.14,4.01,-0.61168,0.00026,16.86276]
[1780352690300,33.13,71070.14,4.01,-0.61168,0.00026,16.86276]
[1780352690481,33.13,71060.29,4.01,-0.61427,0.00026,16.82774]
[1780352692338,33.13,71050.02,4.01,-0.61696,0.00026,16.79049]
[1780352693262,33.13,71050.02,4.01,-0.61696,0.00026,16.79049]
[1780352693345,33.13,71050.24,4.01,-0.6169,0.00026,16.79133]
[1780352698380,33.13,71050.73,4.01,-0.61676,0.00026,16.79328]
[1780352700429,33.13,71053.44,4.01,-0.61605,0.00026,16.80321]
[1780352702453,33.14,71058.08,4.01,-0.61483,0.00026,16.82006]
[1780352706059,33.14,71059.41,4.01,-0.61448,0.00026,16.82488]
[1780352706078,33.14,71059.41,4.01,-0.61448,0.00026,16.82488]
[1780352706436,33.14,71070.74,4.01,-0.6115,0.00026,16.86516]
[1780352707443,33.14,71081.44,4.01,-0.60869,0.00026,16.90232]
[1780352708586,33.14,71081.44,4.01,-0.60869,0.00026,16.90232]
[1780352708464,33.14,71081.36,4.01,-0.60871,0.00026,16.90205]
[1780352708803,33.14,71081.36,4.01,-0.60871,0.00026,16.90205]
[1780352709107,33.14,71081.36,4.01,-0.60871,0.00026,16.90205]
[1780352709462,33.14,71080.21,4.01,-0.60901,0.00026,16.89809]
[1780352710469,33.14,71090.3,4.01,-0.60635,0.00026,16.93247]
[1780352710802,33.14,71090.3,4.01,-0.60635,0.00026,16.93247]
[1780352710811,33.14,71090.3,4.01,-0.60635,0.00026,16.93247]
[1780352711160,33.14,71090.3,4.01,-0.60635,0.00026,16.93247]
[1780352711475,33.14,71092.86,4.01,-0.60568,0.00026,16.94111]
[1780352711819,33.14,71092.86,4.01,-0.60568,0.00026,16.94111]
[1780352712168,33.14,71092.86,4.01,-0.60568,0.00026,16.94111]
[1780352712482,33.14,71092.69,4.01,-0.60572,0.00026,16.94057]
[1780352713524,33.14,71109.92,4.01,-0.60116,0.00026,16.99728]
[1780352713936,33.14,71109.92,4.01,-0.60116,0.00026,16.99728]
[1780352713943,33.14,71109.92,4.01,-0.60116,0.00026,16.99728]
[1780352714500,33.14,71109.9,4.01,-0.60117,0.00026,16.99722]
[1780352714949,33.14,71109.9,4.01,-0.60117,0.00026,16.99722]
[1780352715274,33.14,71109.9,4.01,-0.60117,0.00026,16.99722]
[1780352715503,33.14,71114.05,4.01,-0.60007,0.00026,17.01052]
[1780352715706,33.14,71114.05,4.01,-0.60007,0.00026,17.01052]
[1780352716511,33.14,71112.96,4.01,-0.60036,0.00026,17.007]
[1780352721546,33.13,71113.93,4.01,-0.60012,0.00026,17.00994]
[1780352723560,33.13,71122.9,4.01,-0.59775,0.00027,17.03825]
[1780352724580,33.13,71131.18,4.01,-0.59555,0.00027,17.06396]
[1780352724830,33.13,71131.18,4.01,-0.59555,0.00027,17.06396]
[1780352725072,33.13,71131.18,4.01,-0.59555,0.00027,17.06396]
[1780352725247,33.13,71131.18,4.01,-0.59555,0.00027,17.06396]
[1780352725362,33.13,71131.18,4.01,-0.59555,0.00027,17.06396]
[1780352725575,33.13,71137.82,4.01,-0.59378,0.00027,17.0842]
[1780352725737,33.13,71137.82,4.01,-0.59378,0.00027,17.0842]
[1780352725808,33.13,71137.82,4.01,-0.59378,0.00027,17.0842]
[1780352726581,33.13,71140.19,4.01,-0.59315,0.00027,17.09135]
[1780352727124,33.13,71140.19,4.01,-0.59315,0.00027,17.09135]
[1780352727197,33.13,71140.19,4.01,-0.59315,0.00027,17.09135]
[1780352727266,33.13,71140.19,4.01,-0.59315,0.00027,17.09135]
[1780352727320,33.13,71140.19,4.01,-0.59315,0.00027,17.09135]
[1780352727366,33.13,71140.19,4.01,-0.59315,0.00027,17.09135]
[1780352727581,33.13,71140.19,4.01,-0.59315,0.00027,17.09135]
[1780352727589,33.13,71140.19,4.01,-0.59315,0.00027,17.09135]
[1780352727635,33.13,71142.04,4.01,-0.59265,0.00027,17.09691]
[1780352729128,33.14,71143.75,4.01,-0.5922,0.00027,17.10202]
[1780352729270,33.14,71143.75,4.01,-0.5922,0.00027,17.10202]
[1780352729312,33.14,71143.75,4.01,-0.5922,0.00027,17.10202]
[1780352729436,33.14,71143.75,4.01,-0.5922,0.00027,17.10202]
[1780352730015,33.14,71145.37,4.01,-0.59177,0.00027,17.10684]
[1780352730608,33.14,71148.57,4.01,-0.59091,0.00027,17.11628]
[1780352731619,33.14,71151.66,4.01,-0.59011,0.00027,17.12083]
[1780352736651,33.14,71149.52,4.01,-0.59068,0.00027,17.11459]
[1780352738408,33.14,71152.64,4.01,-0.58985,0.00027,17.12375]
[1780352743474,33.14,71150.86,4.01,-0.59031,0.00027,17.11866]
[1780352748553,33.15,71150.32,4.01,-0.59044,0.00027,17.11723]
[1780352748558,33.15,71145.47,4.01,-0.59173,0.00027,17.10302]
[1780352752047,33.15,71152.07,4.01,-0.58997,0.00027,17.12242]
[1780352753618,33.15,71159.8,4.01,-0.5879,0.00027,17.14469]
[1780352753832,33.15,71159.8,4.01,-0.5879,0.00027,17.14469]
[1780352753894,33.15,71159.8,4.01,-0.5879,0.00027,17.14469]
[1780352753955,33.15,71159.15,4.01,-0.58808,0.00027,17.14284]
[1780352756213,33.15,71159.12,4.01,-0.58809,0.00027,17.14275]
[1780352756315,33.15,71159.12,4.01,-0.58809,0.00027,17.14275]
[1780352756416,33.15,71159.52,4.01,-0.58798,0.00027,17.14387]
[1780352761832,33.14,71158.14,4.01,-0.58837,0.00027,17.1397]
[1780352765398,33.14,71158.71,4.01,-0.58823,0.00027,17.1412]
[1780352765434,33.13,71159.31,4.01,-0.58809,0.00027,17.14277]
[1780352766666,33.13,71162.42,4.01,-0.58727,0.00027,17.15155]
[1780352766799,33.13,71162.42,4.01,-0.58727,0.00027,17.15155]
[1780352768160,33.13,71162.75,4.01,-0.58718,0.00027,17.15249]
[1780352768658,33.13,71177.29,4.01,-0.5833,0.00027,17.1928]
[1780352769597,33.13,71180.24,4.01,-0.58251,0.00027,17.20076]
[1780352770309,33.13,71180.24,4.01,-0.58251,0.00027,17.20076]
[1780352770395,33.13,71180.24,4.01,-0.58251,0.00027,17.20076]
[1780352770560,33.13,71180.24,4.01,-0.58251,0.00027,17.20076]
[1780352770637,33.13,71180.24,4.01,-0.58251,0.00027,17.20076]
[1780352770619,33.13,71184.94,4.01,-0.58126,0.00027,17.21332]
[1780352770693,33.13,71184.94,4.01,-0.58126,0.00027,17.21332]
[1780352770841,33.13,71184.94,4.01,-0.58126,0.00027,17.21332]
[1780352770978,33.13,71184.94,4.01,-0.58126,0.00027,17.21332]
[1780352771169,33.13,71184.94,4.01,-0.58126,0.00027,17.21332]
[1780352771292,33.13,71184.94,4.01,-0.58126,0.00027,17.21332]
[1780352771579,33.13,71184.94,4.01,-0.58126,0.00027,17.21332]
[1780352771686,33.13,71184.94,4.01,-0.58126,0.00027,17.21332]
[1780352771684,33.13,71190.3,4.01,-0.57983,0.00027,17.22745]
[1780352771886,33.13,71190.3,4.01,-0.57983,0.00027,17.22745]
[1780352772280,33.13,71190.3,4.01,-0.57983,0.00027,17.22745]
[1780352772617,33.13,71190.3,4.01,-0.57983,0.00027,17.22745]
[1780352772378,33.13,71204.24,4.01,-0.57609,0.00027,17.26321]
[1780352772867,33.13,71204.24,4.01,-0.57609,0.00027,17.26321]
[1780352773265,33.13,71204.24,4.01,-0.57609,0.00027,17.26321]
[1780352773301,33.13,71204.24,4.01,-0.57609,0.00027,17.26321]
[1780352773572,33.13,71204.24,4.01,-0.57609,0.00027,17.26321]
[1780352773673,33.13,71207.09,4.01,-0.57532,0.00027,17.27035]
[1780352773865,33.13,71207.09,4.01,-0.57532,0.00027,17.27035]
[1780352774702,33.13,71207.09,4.01,-0.57532,0.00027,17.27035]
[1780352774714,33.13,71207.09,4.01,-0.57532,0.00027,17.27035]
[1780352774909,33.13,71207.09,4.01,-0.57532,0.00027,17.27035]
[1780352774937,33.13,71207.09,4.01,-0.57532,0.00027,17.27035]
[1780352775521,33.13,71207.09,4.01,-0.57532,0.00027,17.27035]
[1780352775550,33.12,71194.25,4.01,-0.57877,0.00027,17.23769]
[1780352776460,33.12,71194.25,4.01,-0.57877,0.00027,17.23769]
[1780352776471,33.12,71194.25,4.01,-0.57877,0.00027,17.23769]
[1780352776535,33.12,71200.16,4.01,-0.57719,0.00027,17.25285]
[1780352776722,33.12,71200.16,4.01,-0.57719,0.00027,17.25285]
[1780352777009,33.12,71200.16,4.01,-0.57719,0.00027,17.25285]
[1780352777048,33.12,71200.16,4.01,-0.57719,0.00027,17.25285]
[1780352777657,33.12,71200.16,4.01,-0.57719,0.00027,17.25285]
[1780352777659,33.12,71203.02,4.01,-0.57642,0.00027,17.26009]
[1780352777787,33.12,71203.02,4.01,-0.57642,0.00027,17.26009]
[1780352777967,33.12,71203.02,4.01,-0.57642,0.00027,17.26009]
[1780352778010,33.12,71203.02,4.01,-0.57642,0.00027,17.26009]
[1780352778012,33.12,71203.02,4.01,-0.57642,0.00027,17.26009]
[1780352778111,33.12,71203.02,4.01,-0.57642,0.00027,17.26009]
[1780352778200,33.12,71203.02,4.01,-0.57642,0.00027,17.26009]
[1780352778243,33.12,71203.02,4.01,-0.57642,0.00027,17.26009]
[1780352778273,33.12,71203.02,4.01,-0.57642,0.00027,17.26009]
[1780352778329,33.12,71203.02,4.01,-0.57642,0.00027,17.26009]
[1780352778470,33.12,71208.99,4.01,-0.57482,0.00027,17.27504]
[1780352779557,33.12,71212.3,4.01,-0.57393,0.00027,17.28319]
[1780352781037,33.13,71210.85,4.01,-0.57431,0.00027,17.27964]
[1780352781237,33.13,71210.85,4.01,-0.57431,0.00027,17.27964]
[1780352781482,33.13,71210.85,4.01,-0.57431,0.00027,17.27964]
[1780352781584,33.13,71211.38,4.01,-0.57417,0.00027,17.28095]
[1780352782507,33.13,71216.4,4.01,-0.57282,0.00027,17.29319]
[1780352782982,33.13,71216.4,4.01,-0.57282,0.00027,17.29319]
[1780352783099,33.13,71224.05,4.01,-0.57077,0.00027,17.31145]
[1780352784734,33.13,71223.8,4.01,-0.57083,0.00027,17.31087]
[1780352784796,33.13,71223.8,4.01,-0.57083,0.00027,17.31087]
[1780352785003,33.13,71230.34,4.01,-0.56907,0.00027,17.32615]
[1780352786381,33.15,71234.49,4.01,-0.56791,0.00027,17.33599]
[1780352788670,33.15,71234.17,4.01,-0.568,0.00027,17.33526]
[1780352789592,33.15,71234.92,4.01,-0.56779,0.00027,17.33698]
[1780352789626,33.15,71237.68,4.01,-0.56705,0.00027,17.34324]
[1780352794095,33.15,71239.91,4.01,-0.56646,0.00027,17.34382]
[1780352794133,33.15,71239.91,4.01,-0.56646,0.00027,17.34382]
[1780352794197,33.15,71241.8,4.01,-0.56595,0.00027,17.34802]
[1780352795216,33.15,71241.8,4.01,-0.56595,0.00027,17.34802]
[1780352795593,33.15,71239.87,4.01,-0.56647,0.00027,17.34374]
[1780352796725,33.15,71235.84,4.01,-0.56755,0.00027,17.3347]
[1780352801678,33.16,71232.56,4.01,-0.56842,0.00027,17.32739]
[1780352805689,33.17,71227.37,4.01,-0.5698,0.00027,17.31553]
[1780352805919,33.17,71227.37,4.01,-0.5698,0.00027,17.31553]
[1780352806643,33.18,71223.79,4.01,-0.57073,0.00027,17.30737]
[1780352811661,33.18,71223.36,4.01,-0.57084,0.00027,17.30644]
[1780352816675,33.19,71222.75,4.01,-0.57099,0.00027,17.30508]
[1780352821692,33.19,71225.1,4.01,-0.57035,0.00027,17.31068]
[1780352823763,33.19,71229.6,4.01,-0.56913,0.00027,17.32119]
[1780352828775,33.2,71230.37,4.01,-0.56891,0.00027,17.32307]
[1780352832670,33.21,71226.9,4.01,-0.56983,0.00027,17.31515]
[1780352834752,33.21,71223.47,4.01,-0.57075,0.00027,17.30717]
[1780352839761,33.21,71223.86,4.01,-0.57063,0.00027,17.30816]
[1780352844810,33.22,71222.42,4.01,-0.57101,0.00027,17.30487]
[1780352849831,33.22,71223.06,4.01,-0.57082,0.00027,17.30646]
[1780352854852,33.23,71221.89,4.01,-0.57115,0.00027,17.29933]
[1780352858746,33.23,71215.5,4.01,-0.57285,0.00027,17.28415]
[1780352863746,33.23,71214.7,4.01,-0.57306,0.00027,17.28225]
[1780352866750,33.23,71211.64,4.01,-0.57388,0.00027,17.27485]
[1780352871782,33.24,71211.15,4.01,-0.57401,0.00027,17.27368]
[1780352874686,33.24,71206.44,4.01,-0.57526,0.00027,17.26212]
[1780352877685,33.25,71203.47,4.01,-0.57602,0.00027,17.25507]
[1780352882719,33.26,71203.12,4.01,-0.57609,0.00027,17.25433]
[1780352885815,33.27,71206.49,4.01,-0.57518,0.00027,17.26286]
[1780352886779,33.27,71212.8,4.01,-0.57348,0.00027,17.27835]
[1780352888749,33.28,71214.15,4.01,-0.57309,0.00027,17.28189]
[1780352893797,33.3,71212.53,4.01,-0.57349,0.00027,17.27826]
[1780352895165,33.3,71210.7,4.01,-0.57397,0.00027,17.27386]
[1780352895793,33.3,71210.19,4.01,-0.5741,0.00027,17.27264]
[1780352896801,33.3,71200.11,4.01,-0.57679,0.00027,17.24766]
[1780352897570,33.3,71200.11,4.01,-0.57679,0.00027,17.24766]
[1780352897808,33.3,71199.99,4.01,-0.57682,0.00027,17.2474]
[1780352901835,33.31,71204.1,4.01,-0.5757,0.00027,17.25784]
[1780352907598,33.32,71204.58,4.01,-0.57556,0.00027,17.25917]
[1780352907690,33.32,71211.12,4.01,-0.57381,0.00027,17.2753]
[1780352907930,33.32,71211.12,4.01,-0.57381,0.00027,17.2753]
[1780352907937,33.32,71215.17,4.01,-0.57273,0.00027,17.28509]
[1780352909015,33.32,71215.17,4.01,-0.57273,0.00027,17.28509]
[1780352909093,33.32,71215.51,4.01,-0.57263,0.00027,17.28593]
[1780352910047,33.32,71215.51,4.01,-0.57263,0.00027,17.28593]
[1780352910487,33.32,71217.28,4.01,-0.57216,0.00027,17.29018]
[1780352916531,33.32,71218.99,4.01,-0.57171,0.00027,17.28984]
[1780352918954,33.33,71222.1,4.01,-0.57088,0.00027,17.2972]
[1780352923989,33.33,71219.58,4.01,-0.57155,0.00027,17.29131]
[1780352926859,33.33,71216.4,4.01,-0.57239,0.00027,17.28377]
[1780352932049,33.33,71211.29,4.01,-0.57376,0.00027,17.27147]
[1780352937083,33.34,71211.32,4.01,-0.57373,0.00027,17.27166]
[1780352942477,33.34,71211.07,4.01,-0.57379,0.00027,17.27115]
[1780352945139,33.35,71214.05,4.01,-0.57298,0.00027,17.27845]
[1780352950176,33.35,71214.11,4.01,-0.57295,0.00027,17.27869]
[1780352955328,33.36,71214.84,4.01,-0.57275,0.00027,17.28054]
[1780352961254,33.36,71216.2,4.01,-0.57237,0.00027,17.28391]
[1780352966884,33.37,71214.28,4.01,-0.57287,0.00027,17.27942]
[1780352968590,33.37,71214.28,4.01,-0.57287,0.00027,17.27942]
[1780352968869,33.37,71208.19,4.01,-0.57449,0.00027,17.26469]
[1780352971880,33.37,71200.44,4.01,-0.57656,0.00027,17.24111]
[1780352972443,33.37,71200.44,4.01,-0.57656,0.00027,17.24111]
[1780352972566,33.37,71200.44,4.01,-0.57656,0.00027,17.24111]
[1780352973834,33.38,71197.7,4.01,-0.57729,0.00027,17.23424]
[1780352974907,33.38,71191.65,4.01,-0.57889,0.00027,17.21889]
[1780352975840,33.38,71186.12,4.01,-0.58036,0.00027,17.20458]
[1780352976510,33.38,71186.12,4.01,-0.58036,0.00027,17.20458]
[1780352976582,33.38,71183.33,4.01,-0.5811,0.00027,17.19729]
[1780352982400,33.39,71183.84,4.01,-0.58093,0.00027,17.1989]
[1780352986428,33.4,71188.43,4.01,-0.57969,0.00027,17.21106]
[1780352991546,33.4,71191.33,4.01,-0.57891,0.00027,17.21865]
[1780352991643,33.41,71195.3,4.01,-0.57785,0.00027,17.22887]
[1780352993223,33.41,71195.3,4.01,-0.57784,0.00027,17.22889]
[1780352993286,33.41,71195.3,4.01,-0.57784,0.00027,17.22889]
[1780352998513,33.42,71195.64,4.01,-0.57774,0.00027,17.2299]
[1780353003548,33.42,71196.51,4.01,-0.57749,0.00027,17.23222]
[1780353008585,33.43,71199.33,4.01,-0.57673,0.00027,17.23943]
[1780353009591,33.43,71203.59,4.01,-0.57559,0.00027,17.25008]
[1780353010072,33.43,71203.59,4.01,-0.57559,0.00027,17.25008]
[1780353010900,33.43,71205.85,4.01,-0.57499,0.00027,17.25569]
[1780353012631,33.43,71205.85,4.01,-0.57498,0.00027,17.25571]
[1780353012941,33.43,71212.3,4.01,-0.57326,0.00027,17.27144]
[1780353013574,33.43,71212.3,4.01,-0.57326,0.00027,17.27144]
[1780353013852,33.43,71219.45,4.01,-0.57136,0.00027,17.28849]
[1780353015394,33.43,71217.07,4.01,-0.57199,0.00027,17.28288]
[1780353015841,33.43,71208.77,4.01,-0.5742,0.00027,17.26294]
[1780353016883,33.43,71203.72,4.01,-0.57554,0.00027,17.25056]
[1780353017524,33.43,71203.72,4.01,-0.57554,0.00027,17.25056]
[1780353017648,33.44,71203.72,4.01,-0.57554,0.00027,17.25058]
[1780353022683,33.44,71203.66,4.01,-0.57554,0.00027,17.25057]
[1780353027717,33.45,71204.18,4.01,-0.57538,0.00027,17.25198]
[1780353032753,33.45,71205.11,4.01,-0.57514,0.00027,17.24993]
[1780353037787,33.46,71204.95,4.01,-0.57517,0.00027,17.24965]
[1780353042823,33.47,71205.12,4.01,-0.57511,0.00027,17.25019]
[1780353047858,33.47,71207.68,4.01,-0.57442,0.00027,17.25657]
[1780353050879,33.47,71210.84,4.01,-0.57357,0.00027,17.26429]
[1780353055914,33.48,71209.61,4.01,-0.57389,0.00027,17.26139]
[1780353060951,33.48,71212.04,4.01,-0.57323,0.00027,17.26733]
[1780353065984,33.48,71211.08,4.01,-0.57348,0.00027,17.26509]
[1780353072026,33.49,71211.04,4.01,-0.57348,0.00027,17.26509]
[1780353077660,33.49,71211.25,4.01,-0.57341,0.00027,17.26568]
[1780353083103,33.5,71210.12,4.01,-0.5737,0.00027,17.26303]
[1780353089146,33.5,71210.54,4.01,-0.57358,0.00027,17.26414]
[1780353094179,33.51,71209.99,4.01,-0.57374,0.00027,17.25843]
[1780353099215,33.51,71210.8,4.01,-0.57351,0.00027,17.26047]
[1780353104251,33.51,71210.55,4.01,-0.57357,0.00027,17.25995]
[1780353110292,33.52,71210.53,4.01,-0.57356,0.00027,17.26]
[1780353115327,33.52,71211.1,4.01,-0.5734,0.00027,17.26145]
[1780353120362,33.53,71210.07,4.01,-0.57366,0.00027,17.25904]
[1780353125397,33.53,71208.12,4.01,-0.57417,0.00027,17.25441]
[1780353129976,33.53,71208.37,4.01,-0.5741,0.00027,17.25507]
[1780353130064,33.54,71208.68,4.01,-0.57401,0.00027,17.25586]
[1780353130955,33.54,71223.85,4.01,-0.56998,0.00027,17.29177]
[1780353131669,33.54,71223.85,4.01,-0.56998,0.00027,17.29177]
[1780353132030,33.54,71241.32,4.01,-0.56532,0.00027,17.33092]
[1780353132168,33.54,71241.32,4.01,-0.56532,0.00027,17.33092]
[1780353132953,33.54,71241.32,4.01,-0.56532,0.00027,17.33092]
[1780353132994,33.54,71241.32,4.01,-0.56532,0.00027,17.33092]
[1780353133015,33.54,71256.47,4.01,-0.56128,0.00027,17.36297]
[1780353133212,33.54,71256.47,4.01,-0.56128,0.00027,17.36297]
[1780353133886,33.54,71256.47,4.01,-0.56128,0.00027,17.36297]
[1780353133991,33.54,71258.84,4.01,-0.56065,0.00027,17.36781]
[1780353135924,33.54,71258.84,4.01,-0.56065,0.00027,17.36781]
[1780353136016,33.54,71258.84,4.01,-0.56065,0.00027,17.36781]
[1780353136055,33.54,71262.23,4.01,-0.55974,0.00027,17.37474]
[1780353141514,33.55,71262.7,4.01,-0.55959,0.00027,17.37582]
[1780353143118,33.56,71263.43,4.01,-0.55939,0.00027,17.37734]
[1780353145173,33.56,71264.53,4.01,-0.55908,0.00027,17.37959]
[1780353145543,33.56,71266.08,4.01,-0.55867,0.00027,17.38269]
[1780353150578,33.59,71266.81,4.01,-0.55842,0.00027,17.38448]
[1780353155613,33.6,71267.82,4.01,-0.55815,0.00027,17.38215]
[1780353160648,33.61,71264.76,4.01,-0.55895,0.00027,17.37618]
[1780353161709,33.61,71260.39,4.01,-0.56011,0.00027,17.36745]
[1780353163669,33.61,71263.66,4.01,-0.55924,0.00027,17.37405]
[1780353167800,33.62,71267.04,4.01,-0.55832,0.00027,17.38082]
[1780353171725,33.62,71270.16,4.01,-0.55748,0.00027,17.38697]
[1780353176762,33.63,71268.05,4.01,-0.55803,0.00027,17.38294]
[1780353181798,33.63,71271.15,4.01,-0.5572,0.00027,17.38904]
[1780353184752,33.63,71271.02,4.01,-0.55723,0.00027,17.38882]
[1780353184818,33.64,71272.33,4.01,-0.55687,0.00027,17.39136]
[1780353187120,33.64,71265.6,4.01,-0.55866,0.00027,17.37827]
[1780353187695,33.64,71265.6,4.01,-0.55866,0.00027,17.37827]
[1780353187839,33.64,71265.6,4.01,-0.55866,0.00027,17.37829]
[1780353190608,33.64,71265.18,4.01,-0.55877,0.00027,17.3775]
[1780353190791,33.64,71265.18,4.01,-0.55877,0.00027,17.3775]
[1780353190954,33.64,71265.18,4.01,-0.55877,0.00027,17.3775]
[1780353190973,33.64,71265.18,4.01,-0.55877,0.00027,17.3775]
[1780353191015,33.64,71254.78,4.01,-0.56153,0.00027,17.35653]
[1780353191657,33.64,71254.78,4.01,-0.56153,0.00027,17.35653]
[1780353191869,33.65,71254.78,4.01,-0.56153,0.00027,17.35655]
[1780353192472,33.65,71254.78,4.01,-0.56153,0.00027,17.35655]
[1780353192876,33.64,71235.7,4.01,-0.5666,0.00027,17.31587]
[1780353193832,33.64,71235.7,4.01,-0.5666,0.00027,17.31587]
[1780353194013,33.64,71235.7,4.01,-0.5666,0.00027,17.31587]
[1780353194057,33.64,71229.91,4.01,-0.56814,0.00027,17.30297]
[1780353199134,33.64,71231.65,4.01,-0.56768,0.00027,17.30689]
[1780353204137,33.65,71231.99,4.01,-0.56758,0.00027,17.30775]
[1780353205065,33.65,71222.21,4.01,-0.57016,0.00027,17.28559]
[1780353206046,33.65,71218.22,4.01,-0.57122,0.00027,17.27635]
[1780353208094,33.65,71217.58,4.01,-0.57139,0.00027,17.27487]
[1780353208323,33.65,71217.58,4.01,-0.57139,0.00027,17.27487]
[1780353209073,33.66,71217.3,4.01,-0.57146,0.00027,17.27422]
[1780353214120,33.66,71216.63,4.01,-0.57166,0.00027,17.26822]
[1780353216104,33.66,71212.11,4.01,-0.57285,0.00026,17.25755]
[1780353221144,33.66,71211.29,4.01,-0.57306,0.00026,17.25563]
[1780353224147,33.66,71208.19,4.01,-0.57388,0.00026,17.24824]
[1780353226187,33.66,71204.25,4.01,-0.57492,0.00026,17.23871]
[1780353226621,33.66,71204.25,4.01,-0.57492,0.00026,17.23871]
[1780353226664,33.66,71204.25,4.01,-0.57492,0.00026,17.23871]
[1780353227119,33.66,71204.36,4.01,-0.57489,0.00026,17.23899]
[1780353228020,33.66,71204.36,4.01,-0.57489,0.00026,17.23899]
[1780353228139,33.66,71204.36,4.01,-0.57489,0.00026,17.23899]
[1780353228561,33.67,71201.49,4.01,-0.57564,0.00026,17.23198]
[1780353229135,33.67,71186.81,4.01,-0.57952,0.00026,17.19505]
[1780353230188,33.67,71181.36,4.01,-0.58096,0.00026,17.18095]
[1780353232121,33.67,71180.2,4.01,-0.58126,0.00026,17.17796]
[1780353232153,33.67,71180.2,4.01,-0.58125,0.00026,17.17801]
[1780353232213,33.67,71180.2,4.01,-0.58125,0.00026,17.17801]
[1780353232254,33.67,71180.2,4.01,-0.58125,0.00026,17.17801]
[1780353234383,33.68,71180.0,4.01,-0.58129,0.00026,17.17757]
[1780353237700,33.68,71181.21,4.01,-0.58096,0.00026,17.18085]
[1780353237819,33.68,71181.21,4.01,-0.58096,0.00026,17.18085]
[1780353238195,33.68,71177.19,4.01,-0.58202,0.00026,17.17032]
[1780353239183,33.68,71177.19,4.01,-0.58202,0.00026,17.17032]
[1780353239137,33.68,71168.42,4.01,-0.58433,0.00026,17.14687]
[1780353239265,33.68,71168.42,4.01,-0.58433,0.00026,17.14687]
[1780353240148,33.68,71161.48,4.01,-0.58616,0.00026,17.12791]
[1780353241118,33.68,71158.02,4.01,-0.58706,0.00026,17.11835]
[1780353241311,33.68,71158.02,4.01,-0.58706,0.00026,17.11835]
[1780353241352,33.68,71158.02,4.01,-0.58706,0.00026,17.11835]
[1780353241453,33.68,71157.78,4.01,-0.58713,0.00026,17.11768]
[1780353243310,33.68,71158.56,4.01,-0.58692,0.00026,17.11991]
[1780353244170,33.69,71158.69,4.01,-0.58688,0.00026,17.1203]
[1780353244618,33.69,71158.69,4.01,-0.58688,0.00026,17.1203]
[1780353245169,33.69,71156.38,4.01,-0.58748,0.00026,17.11388]
[1780353246201,33.69,71150.88,4.01,-0.58893,0.00026,17.09843]
[1780353246293,33.69,71150.88,4.01,-0.58893,0.00026,17.09843]
[1780353246629,33.69,71149.07,4.01,-0.5894,0.00026,17.09328]
[1780353248870,33.69,71145.46,4.01,-0.59035,0.00026,17.08297]
[1780353249478,33.69,71145.46,4.01,-0.59035,0.00026,17.08297]
[1780353250141,33.69,71145.64,4.01,-0.5903,0.00026,17.08347]
[1780353251534,33.69,71145.77,4.01,-0.59027,0.00026,17.08383]
[1780353252201,33.69,71155.73,4.01,-0.58765,0.00026,17.11207]
[1780353253205,33.69,71158.86,4.01,-0.58683,0.00026,17.1208]
[1780353254156,33.69,71155.54,4.01,-0.5877,0.00026,17.11154]
[1780353259165,33.69,71154.26,4.01,-0.58804,0.00026,17.10797]
[1780353261213,33.69,71150.73,4.01,-0.58896,0.00026,17.09801]
[1780353266232,33.69,71148.92,4.01,-0.58945,0.00026,17.09281]
[1780353271245,33.68,71148.92,4.01,-0.58947,0.00026,17.08827]
[1780353276281,33.68,71149.74,4.01,-0.58926,0.00026,17.09056]
[1780353281341,33.68,71150.03,4.01,-0.58919,0.00026,17.09135]
[1780353282020,33.68,71150.03,4.01,-0.58919,0.00026,17.09135]
[1780353282176,33.68,71149.33,4.01,-0.58937,0.00026,17.08935]
[1780353283143,33.68,71140.54,4.01,-0.59168,0.00026,17.06402]
[1780353284527,33.68,71136.78,4.01,-0.59267,0.00026,17.05301]
[1780353285499,33.68,71136.78,4.01,-0.59267,0.00026,17.05301]
[1780353285586,33.68,71136.78,4.01,-0.59267,0.00026,17.05301]
[1780353285718,33.68,71136.78,4.01,-0.59267,0.00026,17.05301]
[1780353285766,33.68,71136.78,4.01,-0.59267,0.00026,17.05301]
[1780353285868,33.68,71132.71,4.01,-0.59374,0.00026,17.04097]
[1780353286583,33.68,71132.71,4.01,-0.59374,0.00026,17.04097]
[1780353287222,33.68,71126.16,4.01,-0.59546,0.00026,17.02132]
[1780353288246,33.68,71120.92,4.01,-0.59683,0.00026,17.00535]
[1780353289880,33.68,71120.42,4.01,-0.59697,0.00026,17.00376]
[1780353290123,33.68,71127.72,4.01,-0.59506,0.00026,17.02594]
[1780353293171,33.68,71129.94,4.01,-0.59447,0.00026,17.03262]
[1780353295250,33.68,71128.59,4.01,-0.59483,0.00026,17.02859]
[1780353295191,33.68,71124.13,4.01,-0.59599,0.00026,17.01514]
[1780353296190,33.68,71122.2,4.01,-0.5965,0.00026,17.00922]
[1780353299259,33.67,71116.01,4.01,-0.59814,0.00026,16.99003]
[1780353304261,33.66,71116.76,4.01,-0.59797,0.00026,16.99206]
[1780353309292,33.67,71115.54,4.01,-0.59827,0.00026,16.98848]
[1780353312161,33.67,71122.63,4.01,-0.59641,0.00026,17.01035]
[1780353313243,33.67,71129.5,4.01,-0.59461,0.00026,17.03112]
[1780353314171,33.67,71135.21,4.01,-0.59311,0.00026,17.04812]
[1780353317653,33.67,71135.9,4.01,-0.59293,0.00026,17.05015]
[1780353317765,33.67,71135.73,4.01,-0.59297,0.00026,17.04965]
[1780353322800,33.67,71136.58,4.01,-0.59275,0.00026,17.05214]
[1780353324302,33.67,71139.26,4.01,-0.59205,0.00026,17.05999]
[1780353324362,33.67,71139.26,4.01,-0.59205,0.00026,17.05999]
[1780353326498,33.67,71136.08,4.01,-0.59288,0.00026,17.05065]
[1780353327216,33.67,71126.17,4.01,-0.59548,0.00026,17.02108]
[1780353327434,33.67,71126.17,4.01,-0.59548,0.00026,17.02108]
[1780353328206,33.67,71121.3,4.01,-0.59676,0.00026,17.00624]
[1780353333238,33.67,71119.8,4.01,-0.59718,0.00026,16.99715]
[1780353336239,33.67,71124.03,4.01,-0.59606,0.00026,17.01016]
[1780353337260,33.67,71127.96,4.01,-0.59503,0.00026,17.02205]
[1780353339227,33.68,71127.43,4.01,-0.59516,0.00026,17.02049]
[1780353344277,33.68,71125.71,4.01,-0.59561,0.00026,17.01534]
[1780353345497,33.68,71126.81,4.01,-0.59532,0.00026,17.01868]
[1780353346259,33.68,71134.08,4.01,-0.59341,0.00026,17.04042]
[1780353346404,33.68,71134.08,4.01,-0.59341,0.00026,17.04042]
[1780353347277,33.68,71142.2,4.01,-0.59128,0.00026,17.06424]
[1780353349239,33.68,71140.7,4.01,-0.59168,0.00026,17.05987]
[1780353354246,33.68,71137.88,4.01,-0.59242,0.00026,17.05159]
[1780353359272,33.68,71137.22,4.01,-0.5926,0.00026,17.04961]
[1780353364300,33.67,71137.34,4.01,-0.59257,0.00026,17.04993]
[1780353369332,33.67,71138.65,4.01,-0.59223,0.00026,17.05372]
[1780353373289,33.67,71134.29,4.01,-0.59338,0.00026,17.04083]
[1780353378319,33.67,71131.98,4.01,-0.59399,0.00026,17.03396]
[1780353383357,33.67,71132.53,4.01,-0.59384,0.00026,17.03561]
[1780353386980,33.67,71132.51,4.01,-0.59385,0.00026,17.03555]
[1780353387016,33.67,71132.51,4.01,-0.59385,0.00026,17.03555]
[1780353387105,33.67,71132.51,4.01,-0.59385,0.00026,17.03555]
[1780353387278,33.67,71132.18,4.01,-0.59393,0.00026,17.03457]
[1780353388285,33.67,71126.83,4.01,-0.59533,0.00026,17.01854]
[1780353389292,33.67,71118.64,4.01,-0.59748,0.00026,16.99361]
[1780353389944,33.67,71118.64,4.01,-0.59748,0.00026,16.99361]
[1780353389992,33.67,71118.64,4.01,-0.59748,0.00026,16.99361]
[1780353395334,33.68,71118.5,4.01,-0.59753,0.00026,16.98881]
[1780353400368,33.68,71117.97,4.01,-0.59765,0.00026,16.9873]
[1780353401730,33.68,71116.4,4.01,-0.59806,0.00026,16.98248]
[1780353402336,33.68,71116.07,4.01,-0.59815,0.00026,16.98149]
[1780353407362,33.69,71114.14,4.01,-0.59864,0.00026,16.97563]
[1780353410858,33.69,71114.05,4.01,-0.59865,0.00026,16.97549]
[1780353411284,33.69,71114.09,4.01,-0.59864,0.00026,16.97565]
[1780353412266,33.69,71106.53,4.01,-0.60061,0.00026,16.95199]
[1780353413263,33.69,71101.49,4.01,-0.60192,0.00026,16.93602]
[1780353413477,33.69,71101.49,4.01,-0.60192,0.00026,16.93602]
[1780353413521,33.69,71097.66,4.01,-0.60292,0.00026,16.92373]
[1780353415474,33.69,71096.94,4.01,-0.6031,0.00026,16.92149]
[1780353417571,33.7,71097.38,4.01,-0.60298,0.00026,16.92296]
[1780353417592,33.7,71097.34,4.01,-0.60299,0.00026,16.92288]
[1780353423530,33.71,71097.12,4.01,-0.60302,0.00026,16.92246]
[1780353428559,33.71,71098.67,4.01,-0.6026,0.00026,16.92764]
[1780353428615,33.71,71093.44,4.01,-0.60396,0.00026,16.91078]
[1780353434606,33.72,71092.1,4.01,-0.60428,0.00026,16.90672]
[1780353437788,33.72,71090.0,4.01,-0.60481,0.00026,16.90001]
[1780353443993,33.73,71088.76,4.01,-0.60511,0.00026,16.89622]
[1780353444008,33.73,71088.76,4.01,-0.60511,0.00026,16.89622]
[1780353444094,33.73,71087.59,4.01,-0.60541,0.00026,16.89249]
[1780353447185,33.73,71086.93,4.01,-0.60558,0.00026,16.89031]
[1780353447325,33.73,71080.68,4.01,-0.6072,0.00026,16.86959]
[1780353449118,33.73,71074.44,4.01,-0.60882,0.00026,16.84864]
[1780353450326,33.73,71069.03,4.01,-0.61023,0.00026,16.83019]
[1780353450694,33.73,71069.03,4.01,-0.61023,0.00026,16.83019]
[1780353451252,33.73,71067.09,4.01,-0.61077,0.00026,16.81893]
[1780353455688,33.73,71065.57,4.01,-0.61117,0.00026,16.81355]
[1780353456384,33.73,71065.57,4.01,-0.61117,0.00026,16.81355]
[1780353456342,33.73,71060.18,4.01,-0.61258,0.00026,16.79477]
[1780353457285,33.72,71055.76,4.01,-0.61372,0.00026,16.77927]
[1780353460144,33.72,71054.63,4.01,-0.61402,0.00026,16.77526]
[1780353460216,33.72,71051.41,4.01,-0.61485,0.00026,16.76382]
[1780353465514,33.72,71051.29,4.01,-0.61489,0.00026,16.76331]
[1780353465824,33.72,71046.78,4.01,-0.61606,0.00026,16.74722]
[1780353467842,33.72,71041.36,4.01,-0.61746,0.00026,16.72774]
[1780353472874,33.72,71042.47,4.01,-0.61716,0.00026,16.73188]
[1780353476903,33.73,71039.56,4.01,-0.6179,0.00026,16.72146]
[1780353481938,33.73,71043.56,4.01,-0.61686,0.00026,16.73602]
[1780353486454,33.73,71042.43,4.01,-0.61715,0.00026,16.73202]
[1780353486973,33.73,71042.19,4.01,-0.61721,0.00026,16.7312]
[1780353487851,33.73,71042.19,4.01,-0.61721,0.00026,16.7312]
[1780353488329,33.73,71034.98,4.01,-0.61907,0.00026,16.70502]
[1780353489994,33.73,71027.96,4.01,-0.62087,0.00026,16.67921]
[1780353491015,33.73,71027.96,4.01,-0.62087,0.00026,16.67921]
[1780353491055,33.73,71026.19,4.01,-0.62132,0.00026,16.67267]
[1780353494673,33.73,71024.59,4.01,-0.62173,0.00026,16.66682]
[1780353494686,33.73,71024.59,4.01,-0.62173,0.00026,16.66682]
[1780353495033,33.74,71023.99,4.01,-0.62188,0.00026,16.66462]
[1780353496303,33.74,71019.99,4.01,-0.6229,0.00026,16.64967]
[1780353499951,33.74,71020.08,4.01,-0.62287,0.00026,16.65015]
[1780353500234,33.74,71025.62,4.01,-0.62144,0.00026,16.67091]
[1780353500736,33.74,71025.62,4.01,-0.62144,0.00026,16.67091]
[1780353500972,33.74,71025.62,4.01,-0.62144,0.00026,16.67091]
[1780353501980,33.74,71026.02,4.01,-0.62134,0.00026,16.67244]
[1780353502121,33.74,71033.93,4.01,-0.6193,0.00026,16.70166]
[1780353502624,33.74,71033.93,4.01,-0.6193,0.00026,16.70166]
[1780353503171,33.74,71033.93,4.01,-0.6193,0.00026,16.70166]
[1780353503233,33.74,71037.85,4.01,-0.61829,0.00026,16.71598]
[1780353504239,33.74,71032.12,4.01,-0.61976,0.00026,16.69504]
[1780353505219,33.74,71032.12,4.01,-0.61976,0.00026,16.69504]
[1780353505246,33.74,71031.51,4.01,-0.61992,0.00026,16.69281]
[1780353506296,33.74,71025.54,4.01,-0.62146,0.00026,16.67073]
[1780353506689,33.74,71025.54,4.01,-0.62146,0.00026,16.67073]
[1780353506691,33.74,71025.54,4.01,-0.62146,0.00026,16.67073]
[1780353507157,33.74,71025.54,4.01,-0.62145,0.00026,16.67075]
[1780353508082,33.74,71025.54,4.01,-0.62145,0.00026,16.67075]
[1780353508163,33.74,71017.11,4.01,-0.62362,0.00026,16.63917]
[1780353509442,33.74,71017.11,4.01,-0.62362,0.00026,16.63917]
[1780353509170,33.74,71019.96,4.01,-0.62288,0.00026,16.64996]
[1780353509945,33.74,71019.96,4.01,-0.62288,0.00026,16.64996]
[1780353509949,33.74,71019.96,4.01,-0.62288,0.00026,16.64996]
[1780353509962,33.74,71019.96,4.01,-0.62288,0.00026,16.64996]
[1780353510177,33.74,71020.31,4.01,-0.62279,0.00026,16.65132]
[1780353515483,33.75,71020.85,4.01,-0.62267,0.00026,16.64893]
[1780353515751,33.75,71020.68,4.01,-0.62271,0.00026,16.64829]
[1780353515806,33.75,71020.68,4.01,-0.62271,0.00026,16.64829]
[1780353515829,33.75,71020.68,4.01,-0.62271,0.00026,16.64829]
[1780353516202,33.75,71020.68,4.01,-0.62271,0.00026,16.64829]
[1780353516297,33.75,71008.68,4.01,-0.62579,0.00026,16.6028]
[1780353517230,33.75,71008.21,4.01,-0.6259,0.00026,16.60111]
[1780353518032,33.75,71008.21,4.01,-0.6259,0.00026,16.60111]
[1780353518043,33.75,71008.21,4.01,-0.6259,0.00026,16.60111]
[1780353518304,33.75,71008.21,4.01,-0.6259,0.00026,16.60111]
[1780353518352,33.75,71000.83,4.01,-0.62778,0.00026,16.57269]
[1780353518622,33.75,71000.83,4.01,-0.62778,0.00026,16.57269]
[1780353518641,33.75,71000.83,4.01,-0.62778,0.00026,16.57269]
[1780353519302,33.75,70990.02,4.01,-0.63054,0.00026,16.53033]
[1780353519727,33.75,70990.02,4.01,-0.63054,0.00026,16.53033]
[1780353520307,33.75,70990.02,4.01,-0.63054,0.00026,16.53033]
[1780353520408,33.75,70985.31,4.01,-0.63175,0.00026,16.51158]
[1780353521317,33.75,70985.31,4.01,-0.63175,0.00026,16.51158]
[1780353521384,33.75,70985.37,4.01,-0.63173,0.00026,16.51182]
[1780353521770,33.75,70985.37,4.01,-0.63173,0.00026,16.51182]
[1780353522357,33.75,70985.37,4.01,-0.63173,0.00026,16.51182]
[1780353522451,33.75,70985.37,4.01,-0.63173,0.00026,16.51183]
[1780353524432,33.75,70985.37,4.01,-0.63173,0.00026,16.51184]
[1780353525877,33.75,70985.51,4.01,-0.63169,0.00026,16.51242]
[1780353526227,33.75,70985.51,4.01,-0.63169,0.00026,16.51242]
[1780353526230,33.75,70985.51,4.01,-0.63169,0.00026,16.51242]
[1780353526243,33.75,70985.51,4.01,-0.63169,0.00026,16.51242]
[1780353526364,33.75,70993.85,4.01,-0.62956,0.00026,16.54547]
[1780353527472,33.75,70993.85,4.01,-0.62956,0.00026,16.54547]
[1780353528308,33.76,70998.78,4.01,-0.6283,0.00026,16.56488]
[1780353531507,33.76,70996.72,4.01,-0.62881,0.00026,16.55699]
[1780353532031,33.76,70996.88,4.01,-0.62877,0.00026,16.5577]
[1780353532337,33.76,70994.31,4.01,-0.62942,0.00026,16.54765]
[1780353533343,33.76,70990.7,4.01,-0.63034,0.00026,16.53346]
[1780353534308,33.76,70990.7,4.01,-0.63034,0.00026,16.53346]
[1780353534404,33.76,70990.7,4.01,-0.63034,0.00026,16.53346]
[1780353534484,33.76,70996.28,4.01,-0.62891,0.00026,16.55546]
[1780353534641,33.76,70996.28,4.01,-0.62891,0.00026,16.55546]
[1780353536368,33.77,71001.76,4.01,-0.6275,0.00026,16.577]
[1780353536757,33.77,71001.76,4.01,-0.6275,0.00026,16.577]
[1780353537372,33.77,71004.79,4.01,-0.62672,0.00026,16.58879]
[1780353537779,33.77,71004.79,4.01,-0.62672,0.00026,16.58879]
[1780353538380,33.77,71003.64,4.01,-0.62701,0.00026,16.58441]
[1780353539386,33.77,70999.95,4.01,-0.62795,0.00026,16.57016]
[1780353539868,33.77,70999.95,4.01,-0.62795,0.00026,16.57016]
[1780353540247,33.77,70999.95,4.01,-0.62795,0.00026,16.57016]
[1780353540453,33.77,70999.95,4.01,-0.62795,0.00026,16.57016]
[1780353540463,33.77,70995.84,4.01,-0.62899,0.00026,16.5542]
[1780353540822,33.77,70995.84,4.01,-0.62899,0.00026,16.5542]
[1780353541083,33.77,70995.84,4.01,-0.62899,0.00026,16.5542]
[1780353541449,33.77,70995.84,4.01,-0.62899,0.00026,16.5542]
[1780353542305,33.77,70995.74,4.01,-0.62902,0.00026,16.55383]
[1780353542407,33.77,70990.28,4.01,-0.63041,0.00026,16.53237]
[1780353542847,33.77,70990.28,4.01,-0.63041,0.00026,16.53237]
[1780353543415,33.77,70990.32,4.01,-0.63039,0.00026,16.53257]
[1780353545429,33.77,70987.66,4.01,-0.63107,0.00026,16.52203]
[1780353546043,33.77,70987.66,4.01,-0.63107,0.00026,16.52203]
[1780353546414,33.77,70987.66,4.01,-0.63107,0.00026,16.52203]
[1780353546446,33.77,70988.64,4.01,-0.63082,0.00026,16.52592]
[1780353551471,33.77,70989.15,4.01,-0.63069,0.00026,16.52794]
[1780353552477,33.77,70992.45,4.01,-0.62985,0.00026,16.54097]
[1780353553552,33.77,70994.46,4.01,-0.62934,0.00026,16.54886]
[1780353554250,33.77,70994.46,4.01,-0.62934,0.00026,16.54886]
[1780353554381,33.77,70994.46,4.01,-0.62934,0.00026,16.54886]
[1780353554516,33.77,71011.69,4.01,-0.62493,0.00026,16.61549]
[1780353554814,33.77,71011.69,4.01,-0.62493,0.00026,16.61549]
[1780353554896,33.77,71011.69,4.01,-0.62493,0.00026,16.61549]
[1780353554909,33.77,71011.69,4.01,-0.62493,0.00026,16.61549]
[1780353554917,33.77,71011.69,4.01,-0.62493,0.00026,16.61549]
[1780353555059,33.77,71011.69,4.01,-0.62493,0.00026,16.61549]
[1780353555501,33.77,71011.65,4.01,-0.62494,0.00026,16.61544]
[1780353556511,33.77,71020.6,4.01,-0.62264,0.00026,16.64932]
[1780353556669,33.77,71020.6,4.01,-0.62264,0.00026,16.64932]
[1780353557137,33.77,71020.6,4.01,-0.62264,0.00026,16.64932]
[1780353557526,33.77,71020.6,4.01,-0.62264,0.00026,16.64932]
[1780353557515,33.77,71024.13,4.01,-0.62173,0.00026,16.66254]
[1780353558520,33.77,71024.78,4.01,-0.62156,0.00026,16.66499]
[1780353560536,33.78,71028.89,4.01,-0.6205,0.00026,16.68026]
[1780353561543,33.78,71032.13,4.01,-0.61966,0.00026,16.6922]
[1780353563522,33.78,71035.65,4.01,-0.61876,0.00026,16.70509]
[1780353566361,33.78,71039.23,4.01,-0.61783,0.00026,16.71813]
[1780353570808,33.78,71037.02,4.01,-0.6184,0.00026,16.71016]
[1780353570810,33.78,71037.02,4.01,-0.6184,0.00026,16.71016]
[1780353570824,33.78,71037.02,4.01,-0.6184,0.00026,16.71016]
[1780353571195,33.78,71028.78,4.01,-0.62055,0.00026,16.6754]
[1780353571974,33.78,71028.78,4.01,-0.62055,0.00026,16.6754]
[1780353572470,33.78,71028.78,4.01,-0.62055,0.00026,16.6754]
[1780353572519,33.78,71022.49,4.01,-0.62216,0.00026,16.65206]
[1780353573104,33.78,71022.49,4.01,-0.62216,0.00026,16.65206]
[1780353573112,33.78,71019.6,4.01,-0.6229,0.00026,16.64127]
[1780353577571,33.78,71021.59,4.01,-0.62238,0.00026,16.64885]
[1780353577655,33.78,71024.05,4.01,-0.62175,0.00026,16.65807]
[1780353579559,33.78,71028.88,4.01,-0.6205,0.00026,16.67603]
[1780353579678,33.78,71035.48,4.01,-0.61881,0.00026,16.70024]
[1780353581311,33.78,71040.11,4.01,-0.61761,0.00026,16.71707]
[1780353581898,33.78,71040.11,4.01,-0.61761,0.00026,16.71707]
[1780353581930,33.78,71040.11,4.01,-0.61761,0.00026,16.71707]
[1780353582319,33.78,71053.82,4.01,-0.61407,0.00026,16.76596]
[1780353583533,33.78,71053.82,4.01,-0.61407,0.00026,16.76596]
[1780353583703,33.78,71050.98,4.01,-0.61481,0.00026,16.7559]
[1780353585491,33.78,71050.98,4.01,-0.61481,0.00026,16.7559]
[1780353585553,33.78,71049.77,4.01,-0.61513,0.00026,16.75156]
[1780353588053,33.78,71043.98,4.01,-0.61663,0.00026,16.73083]
[1780353589132,33.78,71038.76,4.01,-0.61797,0.00026,16.71204]
[1780353594782,33.78,71037.08,4.01,-0.6184,0.00026,16.70597]
[1780353596360,33.78,71037.08,4.01,-0.6184,0.00026,16.70597]
[1780353596449,33.78,71037.11,4.01,-0.61839,0.00026,16.70609]
[1780353601831,33.78,71036.69,4.01,-0.6185,0.00026,16.70459]
[1780353602838,33.78,71033.78,4.01,-0.61925,0.00026,16.69399]
[1780353604173,33.78,71033.78,4.01,-0.61925,0.00026,16.69399]
[1780353604263,33.78,71029.12,4.01,-0.62044,0.00026,16.67689]
[1780353605134,33.78,71021.73,4.01,-0.62234,0.00026,16.64946]
[1780353606882,33.78,71021.51,4.01,-0.62239,0.00026,16.64867]
[1780353606892,33.78,71021.51,4.01,-0.62239,0.00026,16.64867]
[1780353606986,33.79,71020.56,4.01,-0.62264,0.00026,16.64516]
[1780353609082,33.79,71020.56,4.01,-0.62263,0.00026,16.6452]
[1780353609984,33.79,71020.08,4.01,-0.62275,0.00026,16.64345]
[1780353610088,33.79,71019.11,4.01,-0.623,0.00026,16.63985]
[1780353611082,33.79,71019.11,4.01,-0.623,0.00026,16.63985]
[1780353611110,33.79,71014.03,4.01,-0.6243,0.00026,16.62071]
[1780353615182,33.79,71012.54,4.01,-0.62467,0.00026,16.61521]
[1780353616144,33.79,71011.86,4.01,-0.62484,0.00026,16.61267]
[1780353616243,33.79,71012.25,4.01,-0.62474,0.00026,16.61421]
[1780353619239,33.79,71012.25,4.01,-0.62473,0.00026,16.61427]
[1780353619290,33.8,71012.47,4.01,-0.62467,0.00026,16.61521]
[1780353619788,33.8,71012.47,4.01,-0.62467,0.00026,16.61521]
[1780353620164,33.8,71012.47,4.01,-0.62467,0.00026,16.61521]
[1780353620175,33.8,71012.47,4.01,-0.62467,0.00026,16.61521]
[1780353620331,33.8,71012.47,4.01,-0.62467,0.00026,16.61521]
[1780353620513,33.8,71012.47,4.01,-0.62467,0.00026,16.61521]
[1780353620528,33.8,71012.47,4.01,-0.62467,0.00026,16.61521]
[1780353620378,33.8,71008.15,4.01,-0.62577,0.00026,16.59878]
[1780353621552,33.8,71001.92,4.01,-0.62737,0.00026,16.57476]
[1780353622268,33.8,71001.92,4.01,-0.62737,0.00026,16.57476]
[1780353622346,33.8,70998.85,4.01,-0.62815,0.00026,16.56282]
[1780353624992,33.8,71003.35,4.01,-0.62699,0.00026,16.58042]
[1780353627073,33.8,71005.35,4.01,-0.62648,0.00026,16.5882]
[1780353627291,33.8,71005.35,4.01,-0.62648,0.00026,16.5882]
[1780353627390,33.8,71005.19,4.01,-0.62651,0.00026,16.58766]
[1780353628412,33.8,71005.19,4.01,-0.62651,0.00026,16.58766]
[1780353628480,33.8,71011.01,4.01,-0.62502,0.00026,16.61001]
[1780353629443,33.8,71011.01,4.01,-0.62502,0.00026,16.61001]
[1780353629608,33.8,71011.01,4.01,-0.62502,0.00026,16.61001]
[1780353629544,33.8,71010.93,4.01,-0.62503,0.00026,16.60976]
[1780353629845,33.8,71010.93,4.01,-0.62503,0.00026,16.60976]
[1780353630467,33.8,71010.93,4.01,-0.62503,0.00026,16.60976]
[1780353630545,33.81,71018.37,4.01,-0.62312,0.00026,16.63797]
[1780353631150,33.81,71018.37,4.01,-0.62312,0.00026,16.63797]
[1780353631216,33.81,71019.7,4.01,-0.62281,0.00026,16.63841]
[1780353633054,33.81,71010.58,4.01,-0.62514,0.00026,16.60402]
[1780353634497,33.81,71010.58,4.01,-0.62514,0.00026,16.60402]
[1780353634540,33.81,71006.82,4.01,-0.6261,0.00026,16.58971]
[1780353639661,33.82,71007.78,4.01,-0.62583,0.00026,16.59374]
[1780353640093,33.82,71007.78,4.01,-0.62583,0.00026,16.59374]
[1780353640103,33.82,71007.78,4.01,-0.62583,0.00026,16.59374]
[1780353640184,33.82,71016.43,4.01,-0.62361,0.00026,16.62667]
[1780353641110,33.82,71021.23,4.01,-0.62237,0.00026,16.64474]
[1780353642677,33.82,71021.23,4.01,-0.62237,0.00026,16.64477]
[1780353642813,33.82,71021.23,4.01,-0.62237,0.00026,16.64477]
[1780353643124,33.82,71020.59,4.01,-0.62253,0.00026,16.64242]
[1780353644959,33.82,71020.56,4.01,-0.62254,0.00026,16.64234]
[1780353645235,33.82,71020.56,4.01,-0.62254,0.00026,16.64234]
[1780353645339,33.82,71028.23,4.01,-0.62057,0.00026,16.67086]
[1780353645689,33.82,71028.23,4.01,-0.62057,0.00026,16.67086]
[1780353645921,33.82,71028.23,4.01,-0.62057,0.00026,16.67086]
[1780353646146,33.82,71028.23,4.01,-0.62056,0.00026,16.67089]
[1780353646960,33.82,71028.23,4.01,-0.62056,0.00026,16.67089]
[1780353646971,33.82,71028.23,4.01,-0.62056,0.00026,16.67089]
[1780353647308,33.82,71028.23,4.01,-0.62056,0.00026,16.67089]
[1780353647316,33.82,71028.23,4.01,-0.62056,0.00026,16.67089]
[1780353647327,33.82,71028.23,4.01,-0.62056,0.00026,16.67089]
[1780353647344,33.82,71021.45,4.01,-0.6223,0.00026,16.64575]
[1780353647768,33.82,71021.45,4.01,-0.6223,0.00026,16.64575]
[1780353647803,33.82,71021.45,4.01,-0.6223,0.00026,16.64575]
[1780353648784,33.82,71021.45,4.01,-0.6223,0.00026,16.6458]
[1780353649167,33.82,71016.4,4.01,-0.62359,0.00026,16.62691]
[1780353649784,33.82,71016.4,4.01,-0.62359,0.00026,16.62691]
[1780353651028,33.82,71015.37,4.01,-0.62385,0.00026,16.62308]
[1780353651181,33.83,71012.23,4.01,-0.62465,0.00026,16.61126]
[1780353656217,33.83,71013.54,4.01,-0.62429,0.00026,16.61657]
[1780353661250,33.84,71014.06,4.01,-0.62413,0.00026,16.61885]
[1780353662257,33.84,71011.45,4.01,-0.6248,0.00026,16.60902]
[1780353664272,33.84,71007.47,4.01,-0.6258,0.00026,16.594]
[1780353667840,33.85,71009.59,4.01,-0.62525,0.00026,16.60233]
[1780353668082,33.85,71009.59,4.01,-0.62525,0.00026,16.60233]
[1780353669306,33.85,71016.88,4.01,-0.62337,0.00026,16.63005]
[1780353671108,33.85,71018.19,4.01,-0.62303,0.00026,16.63502]
[1780353671110,33.85,71018.19,4.01,-0.62303,0.00026,16.63502]
[1780353671122,33.85,71018.19,4.01,-0.62303,0.00026,16.63502]
[1780353671329,33.85,71015.68,4.01,-0.62367,0.00026,16.62564]
[1780353672199,33.85,71015.68,4.01,-0.62367,0.00026,16.62564]
[1780353672331,33.85,71009.56,4.01,-0.62523,0.00026,16.6025]
[1780353673193,33.85,71009.56,4.01,-0.62523,0.00026,16.6025]
[1780353673602,33.85,71009.56,4.01,-0.62523,0.00026,16.6025]
[1780353673344,33.85,71004.94,4.01,-0.62641,0.00026,16.58489]
[1780353674344,33.85,71002.7,4.01,-0.62698,0.00026,16.57633]
[1780353678357,33.86,71004.3,4.01,-0.62655,0.00026,16.58268]
[1780353678376,33.86,71009.27,4.01,-0.62528,0.00026,16.60175]
[1780353679394,33.86,71009.27,4.01,-0.62528,0.00026,16.60175]
[1780353679760,33.86,71009.45,4.01,-0.62523,0.00026,16.60248]
[1780353680387,33.86,71009.45,4.01,-0.62523,0.00026,16.60253]
[1780353681472,33.86,71009.45,4.01,-0.62523,0.00026,16.60253]
[1780353681516,33.86,71002.86,4.01,-0.62691,0.00026,16.57734]
[1780353682357,33.86,71002.86,4.01,-0.62691,0.00026,16.57734]
[1780353683570,33.86,71002.65,4.01,-0.62696,0.00026,16.57659]
[1780353683664,33.86,70997.94,4.01,-0.62815,0.00026,16.55844]
[1780353684538,33.86,70997.94,4.01,-0.62815,0.00026,16.55844]
[1780353684626,33.87,70998.77,4.01,-0.62794,0.00026,16.56174]
[1780353686438,33.87,71002.58,4.01,-0.62696,0.00026,16.57662]
[1780353689335,33.87,71004.26,4.01,-0.62652,0.00026,16.5832]
[1780353689570,33.87,71004.26,4.01,-0.62652,0.00026,16.5832]
[1780353689599,33.87,71008.7,4.01,-0.62538,0.00026,16.60025]
[1780353689765,33.87,71008.7,4.01,-0.62538,0.00026,16.60025]
[1780353690423,33.87,71008.7,4.01,-0.62538,0.00026,16.60025]
[1780353690640,33.87,71008.7,4.01,-0.62538,0.00026,16.60025]
[1780353690503,33.87,71013.96,4.01,-0.62403,0.00026,16.62025]
[1780353692072,33.87,71013.63,4.01,-0.62414,0.00026,16.61445]
[1780353692667,33.87,71013.63,4.01,-0.62414,0.00026,16.61445]
[1780353692483,33.87,71016.41,4.01,-0.62343,0.00026,16.62496]
[1780353693487,33.87,71016.86,4.01,-0.62331,0.00026,16.62667]
[1780353695698,33.88,71015.6,4.01,-0.62363,0.00026,16.62199]
[1780353696509,33.88,71015.71,4.01,-0.6236,0.00026,16.62243]
[1780353698373,33.88,71015.71,4.01,-0.6236,0.00026,16.62243]
[1780353698376,33.88,71015.71,4.01,-0.6236,0.00026,16.62243]
[1780353698384,33.88,71015.71,4.01,-0.6236,0.00026,16.62243]
[1780353698602,33.88,71015.71,4.01,-0.6236,0.00026,16.62243]
[1780353698611,33.88,71020.04,4.01,-0.62249,0.00026,16.63872]
[1780353698946,33.88,71020.04,4.01,-0.62249,0.00026,16.63872]
[1780353699028,33.88,71020.04,4.01,-0.62249,0.00026,16.63872]
[1780353699530,33.88,71020.44,4.01,-0.62238,0.00026,16.64026]
[1780353699763,33.88,71020.44,4.01,-0.62238,0.00026,16.64026]
[1780353700093,33.88,71020.44,4.01,-0.62238,0.00026,16.64026]
[1780353700537,33.88,71029.8,4.01,-0.61998,0.00026,16.67492]
[1780353702559,33.88,71030.33,4.01,-0.61984,0.00026,16.67689]
[1780353703145,33.88,71030.33,4.01,-0.61984,0.00026,16.67689]
[1780353703572,33.88,71030.96,4.01,-0.61968,0.00026,16.67922]
[1780353704578,33.88,71034.2,4.01,-0.61885,0.00026,16.69105]
[1780353708602,33.88,71037.08,4.01,-0.6181,0.00026,16.70152]
[1780353709608,33.88,71034.01,4.01,-0.61889,0.00026,16.69038]
[1780353712631,33.88,71036.8,4.01,-0.61818,0.00026,16.70052]
[1780353717666,33.88,71036.07,4.01,-0.61836,0.00026,16.69789]
[1780353719681,33.88,71040.53,4.01,-0.61721,0.00026,16.71399]
[1780353724237,33.88,71042.14,4.01,-0.6168,0.00026,16.71978]
[1780353724715,33.88,71043.7,4.01,-0.6164,0.00026,16.72537]
[1780353726372,33.88,71049.18,4.01,-0.61499,0.00026,16.7448]
[1780353730404,33.88,71048.63,4.01,-0.61513,0.00026,16.74284]
[1780353730421,33.88,71048.63,4.01,-0.61513,0.00026,16.74284]
[1780353730474,33.88,71053.47,4.01,-0.61389,0.00026,16.75986]
[1780353732697,33.88,71053.47,4.01,-0.61389,0.00026,16.75986]
[1780353732354,33.88,71057.04,4.01,-0.61297,0.00026,16.77225]
[1780353732773,33.88,71057.04,4.01,-0.61297,0.00026,16.77225]
[1780353735855,33.88,71065.83,4.01,-0.61071,0.00026,16.80245]
[1780353739609,33.87,71067.94,4.01,-0.61019,0.00026,16.80944]
[1780353744858,33.86,71066.4,4.01,-0.61061,0.00026,16.80391]
[1780353750678,33.86,71066.83,4.01,-0.61052,0.00026,16.80511]
[1780353759967,33.84,71064.7,4.01,-0.61114,0.00026,16.79269]
[1780353765002,33.84,71065.67,4.01,-0.61091,0.00026,16.79578]
[1780353770037,33.83,71064.75,4.01,-0.61117,0.00026,16.79237]
[1780353775073,33.83,71064.39,4.01,-0.61128,0.00026,16.7909]
[1780353780506,33.82,71062.06,4.01,-0.6119,0.00026,16.78269]
[1780353781035,33.82,71061.88,4.01,-0.61195,0.00026,16.78202]
[1780353781470,33.82,71072.46,4.01,-0.60921,0.00026,16.81817]
[1780353782719,33.82,71081.19,4.01,-0.60695,0.00026,16.84739]
[1780353783387,33.82,71073.35,4.01,-0.60899,0.00026,16.82108]
[1780353785143,33.82,71065.3,4.01,-0.61109,0.00026,16.79355]
[1780353786246,33.81,71062.06,4.01,-0.61193,0.00026,16.78233]
[1780353787054,33.81,71062.06,4.01,-0.61193,0.00026,16.78233]
[1780353787156,33.81,71062.07,4.01,-0.61193,0.00026,16.78233]
[1780353790178,33.81,71065.56,4.01,-0.61104,0.00026,16.79422]
[1780353792302,33.81,71072.18,4.01,-0.60933,0.00026,16.81671]
[1780353795220,33.8,71076.87,4.01,-0.60813,0.00026,16.83235]
[1780353795827,33.8,71076.87,4.01,-0.60813,0.00026,16.83235]
[1780353796394,33.8,71078.23,4.01,-0.60778,0.00026,16.83686]
[1780353802414,33.8,71077.5,4.01,-0.60799,0.00026,16.83413]
[1780353807502,33.79,71077.37,4.01,-0.60805,0.00026,16.8334]
[1780353811332,33.78,71070.37,4.01,-0.60992,0.00026,16.8049]
[1780353812339,33.78,71063.34,4.01,-0.61174,0.00026,16.78074]
[1780353817782,33.78,71065.54,4.01,-0.61118,0.00026,16.78818]
[1780353819107,33.78,71065.68,4.01,-0.61115,0.00026,16.78858]
[1780353819388,33.77,71064.94,4.01,-0.61135,0.00026,16.786]
[1780353820395,33.77,71062.24,4.01,-0.61205,0.00026,16.77664]
[1780353822409,33.77,71058.92,4.01,-0.61291,0.00026,16.76504]
[1780353823106,33.77,71058.92,4.01,-0.61291,0.00026,16.76504]
[1780353823417,33.77,71056.9,4.01,-0.61344,0.00026,16.75796]
[1780353828451,33.77,71057.4,4.01,-0.61332,0.00026,16.75958]
[1780353833488,33.77,71057.97,4.01,-0.61318,0.00026,16.76145]
[1780353838523,33.76,71057.55,4.01,-0.6133,0.00026,16.75986]
[1780353843078,33.76,71057.37,4.01,-0.61335,0.00026,16.75913]
[1780353843638,33.76,71057.37,4.01,-0.61335,0.00026,16.75913]
[1780353843709,33.76,71043.82,4.01,-0.61686,0.00026,16.71102]
[1780353844105,33.76,71043.82,4.01,-0.61686,0.00026,16.71102]
[1780353844114,33.76,71043.82,4.01,-0.61686,0.00026,16.71102]
[1780353844567,33.76,71043.82,4.01,-0.61686,0.00026,16.71103]
[1780353845575,33.76,71034.55,4.01,-0.61925,0.00026,16.67742]
[1780353847202,33.76,71034.55,4.01,-0.61925,0.00026,16.67742]
[1780353847588,33.76,71036.04,4.01,-0.61886,0.00026,16.68291]
[1780353852625,33.76,71036.92,4.01,-0.61863,0.00026,16.68621]
[1780353856715,33.77,71033.22,4.01,-0.61958,0.00026,16.67276]
[1780353860543,33.77,71032.94,4.01,-0.61964,0.00026,16.6718]
[1780353860679,33.77,71033.26,4.01,-0.61956,0.00026,16.67301]
[1780353865714,33.77,71033.98,4.01,-0.61936,0.00026,16.67577]
[1780353870749,33.77,71034.06,4.01,-0.61933,0.00026,16.67619]
[1780353872486,33.77,71033.81,4.01,-0.61943,0.00026,16.67071]
[1780353872764,33.77,71033.81,4.01,-0.61943,0.00026,16.67073]
[1780353875738,33.78,71033.11,4.01,-0.6196,0.00026,16.66822]
[1780353875807,33.78,71032.42,4.01,-0.61978,0.00026,16.66571]
[1780353881848,33.78,71031.34,4.01,-0.62004,0.00026,16.66191]
[1780353884870,33.78,71035.25,4.01,-0.61903,0.00026,16.67632]
[1780353886780,33.78,71035.02,4.01,-0.61909,0.00026,16.6755]
[1780353886884,33.78,71039.0,4.01,-0.61806,0.00026,16.69001]
[1780353887894,33.78,71045.13,4.01,-0.61648,0.00026,16.71211]
[1780353890912,33.78,71051.81,4.01,-0.61475,0.00026,16.73598]
[1780353895948,33.78,71051.56,4.01,-0.61481,0.00026,16.73513]
[1780353898968,33.78,71045.77,4.01,-0.61631,0.00026,16.71447]
[1780353904679,33.78,71045.22,4.01,-0.61645,0.00026,16.7125]
[1780353906018,33.78,71053.26,4.01,-0.61437,0.00026,16.74107]
[1780353907706,33.78,71053.26,4.01,-0.61437,0.00026,16.74107]
[1780353907721,33.78,71057.74,4.01,-0.61322,0.00026,16.75675]
[1780353910705,33.78,71058.13,4.01,-0.61312,0.00026,16.75808]
[1780353910820,33.78,71058.34,4.01,-0.61307,0.00026,16.75875]
[1780353911039,33.78,71058.34,4.01,-0.61307,0.00026,16.75875]
[1780353911366,33.78,71061.89,4.01,-0.61215,0.00026,16.77108]
[1780353912427,33.78,71061.89,4.01,-0.61215,0.00026,16.77108]
[1780353912471,33.78,71061.89,4.01,-0.61215,0.00026,16.77108]
[1780353912539,33.78,71068.3,4.01,-0.61049,0.00026,16.79312]
[1780353913665,33.78,71072.08,4.01,-0.60952,0.00026,16.80596]
[1780353914175,33.78,71072.08,4.01,-0.60952,0.00026,16.80596]
[1780353914663,33.78,71074.06,4.01,-0.60901,0.00026,16.81262]
[1780353916635,33.78,71074.25,4.01,-0.60896,0.00026,16.81326]
[1780353916890,33.78,71074.25,4.01,-0.60896,0.00026,16.81326]
[1780353916691,33.77,71079.64,4.01,-0.60757,0.00026,16.83128]
[1780353917178,33.77,71079.74,4.01,-0.60755,0.00026,16.83156]
[1780353921699,33.77,71083.35,4.01,-0.60662,0.00026,16.84341]
[1780353922789,33.77,71091.04,4.01,-0.60462,0.00026,16.86868]
[1780353923753,33.77,71093.87,4.01,-0.60389,0.00026,16.87789]
[1780353923977,33.77,71093.87,4.01,-0.60389,0.00026,16.87789]
[1780353926160,33.77,71089.69,4.01,-0.60498,0.00026,16.86426]
[1780353927167,33.77,71084.1,4.01,-0.60643,0.00026,16.84585]
[1780353932202,33.77,71083.54,4.01,-0.6066,0.00026,16.83945]
[1780353937236,33.77,71083.86,4.01,-0.60652,0.00026,16.84053]
[1780353943895,33.77,71083.69,4.01,-0.60656,0.00026,16.83998]
[1780353945294,33.77,71086.55,4.01,-0.60582,0.00026,16.84944]
[1780353950329,33.77,71087.0,4.01,-0.6057,0.00026,16.85089]
[1780353955364,33.77,71084.93,4.01,-0.60624,0.00026,16.84405]
[1780353961405,33.77,71087.34,4.01,-0.60562,0.00026,16.85198]
[1780353966437,33.77,71088.33,4.01,-0.60536,0.00026,16.85522]
[1780353966637,33.77,71088.33,4.01,-0.60536,0.00026,16.85522]
[1780353966680,33.77,71094.64,4.01,-0.60372,0.00026,16.87579]
[1780353972484,33.76,71095.48,4.01,-0.6035,0.00026,16.87845]
[1780353974424,33.76,71095.69,4.01,-0.60345,0.00026,16.87911]
[1780353974498,33.76,71091.04,4.01,-0.60466,0.00026,16.86399]
[1780353975506,33.76,71082.91,4.01,-0.60678,0.00026,16.83721]
[1780353980541,33.76,71082.95,4.01,-0.60677,0.00026,16.83735]
[1780353982553,33.76,71087.13,4.01,-0.60568,0.00026,16.85117]
[1780353987787,33.76,71085.47,4.01,-0.60612,0.00026,16.84564]
[1780353988196,33.76,71085.89,4.01,-0.60601,0.00026,16.84698]
[1780353988642,33.76,71097.16,4.01,-0.60308,0.00026,16.88369]
[1780353989603,33.76,71097.0,4.01,-0.60312,0.00026,16.88322]
[1780353990913,33.76,71094.02,4.01,-0.60389,0.00026,16.87361]
[1780353991034,33.76,71094.02,4.01,-0.60389,0.00026,16.87361]
[1780353991617,33.76,71094.02,4.01,-0.60392,0.00026,16.86909]
[1780353995165,33.76,71096.42,4.01,-0.60329,0.00026,16.87691]
[1780353995654,33.76,71105.0,4.01,-0.60104,0.00026,16.9044]
[1780353996663,33.77,71112.39,4.01,-0.59911,0.00026,16.92763]
[1780353997682,33.77,71112.39,4.01,-0.59911,0.00026,16.92763]
[1780353997968,33.77,71112.68,4.01,-0.59903,0.00026,16.92857]
[1780354000689,33.77,71117.67,4.01,-0.59772,0.00026,16.94408]
[1780354002704,33.77,71126.53,4.01,-0.59539,0.00026,16.97106]
[1780354003050,33.77,71126.53,4.01,-0.59539,0.00026,16.97106]
[1780354004003,33.77,71128.69,4.01,-0.59483,0.00026,16.97755]
[1780354006087,33.77,71129.28,4.01,-0.59467,0.00026,16.97933]
[1780354006180,33.77,71129.28,4.01,-0.59467,0.00026,16.97933]
[1780354006732,33.77,71129.28,4.01,-0.59467,0.00026,16.97934]
[1780354007739,33.77,71134.93,4.01,-0.59319,0.00026,16.99611]
[1780354008540,33.77,71134.93,4.01,-0.59319,0.00026,16.99611]
[1780354008781,33.77,71134.93,4.01,-0.59319,0.00026,16.99611]
[1780354008983,33.77,71145.83,4.01,-0.59033,0.00026,17.0278]
[1780354009644,33.77,71145.83,4.01,-0.59033,0.00026,17.0278]
[1780354009790,33.77,71153.27,4.01,-0.58838,0.00026,17.0489]
[1780354010088,33.77,71153.27,4.01,-0.58838,0.00026,17.0489]
[1780354010762,33.77,71156.44,4.01,-0.58754,0.00026,17.05777]
[1780354011282,33.77,71156.44,4.01,-0.58754,0.00026,17.05777]
[1780354011398,33.77,71156.44,4.01,-0.58754,0.00026,17.05777]
[1780354011768,33.77,71156.2,4.01,-0.58761,0.00026,17.0571]
[1780354012459,33.77,71156.2,4.01,-0.58761,0.00026,17.0571]
[1780354012511,33.77,71156.2,4.01,-0.58761,0.00026,17.0571]
[1780354012558,33.77,71156.2,4.01,-0.58761,0.00026,17.0571]
[1780354012609,33.77,71156.2,4.01,-0.58761,0.00026,17.0571]
[1780354012775,33.77,71154.0,4.01,-0.58819,0.00026,17.05093]
[1780354013424,33.77,71154.0,4.01,-0.58819,0.00026,17.05093]
[1780354013781,33.77,71146.91,4.01,-0.59005,0.00026,17.03083]
[1780354014787,33.77,71143.71,4.01,-0.59089,0.00026,17.02163]
[1780354016424,33.77,71142.69,4.01,-0.59116,0.00026,17.01867]
[1780354016661,33.77,71142.69,4.01,-0.59116,0.00026,17.01867]
[1780354016997,33.77,71152.58,4.01,-0.58856,0.00026,17.04689]
[1780354018505,33.77,71152.58,4.01,-0.58857,0.00026,17.04688]
[1780354018856,33.77,71152.58,4.01,-0.58857,0.00026,17.04688]
[1780354018936,33.77,71152.58,4.01,-0.58857,0.00026,17.04688]
[1780354019024,33.77,71156.17,4.01,-0.58762,0.00026,17.05696]
[1780354019445,33.77,71156.17,4.01,-0.58762,0.00026,17.05696]
[1780354019549,33.77,71156.17,4.01,-0.58762,0.00026,17.05696]
[1780354019824,33.77,71155.92,4.01,-0.58769,0.00026,17.05628]
[1780354021463,33.77,71155.49,4.01,-0.5878,0.00026,17.05508]
[1780354021570,33.77,71155.49,4.01,-0.5878,0.00026,17.05508]
[1780354021842,33.77,71155.05,4.01,-0.58791,0.00026,17.05386]
[1780354022138,33.77,71155.05,4.01,-0.58791,0.00026,17.05386]
[1780354022848,33.77,71155.75,4.01,-0.58773,0.00026,17.05582]
[1780354023852,33.77,71158.91,4.01,-0.5869,0.00026,17.06463]
[1780354024306,33.77,71158.91,4.01,-0.5869,0.00026,17.06463]
[1780354024415,33.77,71158.91,4.01,-0.5869,0.00026,17.06463]
[1780354028887,33.77,71165.36,4.01,-0.5852,0.00026,17.08233]
[1780354030909,33.77,71161.93,4.01,-0.5861,0.00026,17.07292]
[1780354031851,33.77,71161.93,4.01,-0.5861,0.00026,17.07292]
[1780354031949,33.77,71162.96,4.01,-0.58584,0.00026,17.07572]
[1780354032977,33.76,71159.63,4.01,-0.58672,0.00026,17.0665]
[1780354034968,33.76,71155.82,4.01,-0.58773,0.00026,17.05583]
[1780354038147,33.75,71154.74,4.01,-0.58803,0.00026,17.0526]
[1780354038958,33.75,71154.56,4.01,-0.58809,0.00026,17.05202]
[1780354042987,33.74,71158.88,4.01,-0.58698,0.00026,17.06383]
[1780354043993,33.74,71162.22,4.01,-0.5861,0.00026,17.07302]
[1780354045000,33.74,71167.63,4.01,-0.58468,0.00026,17.08777]
[1780354048126,33.73,71167.49,4.01,-0.58473,0.00026,17.08727]
[1780354048359,33.73,71167.49,4.01,-0.58473,0.00026,17.08727]
[1780354049031,33.73,71172.87,4.01,-0.58331,0.00026,17.10172]
[1780354050038,33.73,71178.04,4.01,-0.58195,0.00026,17.1154]
[1780354051605,33.73,71177.8,4.01,-0.58204,0.00026,17.11023]
[1780354051924,33.73,71177.8,4.01,-0.58204,0.00026,17.11023]
[1780354052051,33.73,71173.47,4.01,-0.58319,0.00026,17.09874]
[1780354053058,33.73,71169.35,4.01,-0.58427,0.00026,17.08767]
[1780354054065,33.73,71163.76,4.01,-0.58575,0.00026,17.07242]
[1780354057469,33.72,71161.32,4.01,-0.58641,0.00026,17.06559]
[1780354058051,33.72,71153.58,4.01,-0.58845,0.00026,17.04396]
[1780354059997,33.72,71158.69,4.01,-0.58711,0.00026,17.05826]
[1780354061000,33.72,71163.75,4.01,-0.58578,0.00026,17.07221]
[1780354066012,33.72,71161.85,4.01,-0.58628,0.00026,17.06696]
[1780354068084,33.72,71165.5,4.01,-0.58532,0.00026,17.07693]
[1780354073131,33.72,71168.3,4.01,-0.58459,0.00026,17.08448]
[1780354074811,33.72,71171.13,4.01,-0.58384,0.00026,17.09211]
[1780354075070,33.71,71176.84,4.01,-0.58234,0.00026,17.10733]
[1780354080125,33.71,71179.32,4.01,-0.58168,0.00026,17.11385]
[1780354085174,33.71,71181.36,4.01,-0.58115,0.00026,17.11918]
[1780354086036,33.71,71174.27,4.01,-0.58302,0.00026,17.10043]
[1780354088508,33.71,71174.02,4.01,-0.58309,0.00026,17.09973]
[1780354089025,33.71,71176.65,4.01,-0.5824,0.00026,17.1067]
[1780354089559,33.71,71176.65,4.01,-0.5824,0.00026,17.1067]
[1780354089680,33.71,71176.65,4.01,-0.5824,0.00026,17.1067]
[1780354089781,33.71,71176.65,4.01,-0.5824,0.00026,17.1067]
[1780354089899,33.71,71176.65,4.01,-0.5824,0.00026,17.1067]
[1780354089936,33.71,71176.65,4.01,-0.5824,0.00026,17.1067]
[1780354090002,33.71,71174.76,4.01,-0.5829,0.00026,17.10166]
[1780354090120,33.71,71174.76,4.01,-0.5829,0.00026,17.10166]
[1780354090183,33.71,71174.76,4.01,-0.5829,0.00026,17.10166]
[1780354090226,33.71,71174.76,4.01,-0.5829,0.00026,17.10166]
[1780354090711,33.71,71174.76,4.01,-0.5829,0.00026,17.10166]
[1780354090748,33.71,71174.76,4.01,-0.5829,0.00026,17.10166]
[1780354090819,33.71,71174.76,4.01,-0.5829,0.00026,17.10166]
[1780354091025,33.71,71183.78,4.01,-0.58052,0.00026,17.12539]
[1780354092023,33.71,71192.44,4.01,-0.57822,0.00026,17.14764]
[1780354093040,33.71,71193.82,4.01,-0.57785,0.00026,17.15116]
[1780354095046,33.71,71190.22,4.01,-0.5788,0.00026,17.1421]
[1780354096754,33.72,71192.82,4.01,-0.5781,0.00026,17.14873]
[1780354097047,33.72,71197.03,4.01,-0.57699,0.00026,17.15934]
[1780354098109,33.72,71201.02,4.01,-0.57593,0.00027,17.16926]
[1780354099821,33.72,71201.83,4.01,-0.57571,0.00027,17.17128]
[1780354100061,33.72,71203.15,4.01,-0.57536,0.00027,17.17454]
[1780354100636,33.72,71209.25,4.01,-0.57374,0.00027,17.18935]
[1780354101975,33.72,71214.14,4.01,-0.57244,0.00027,17.20103]
[1780354104709,33.72,71216.23,4.01,-0.57188,0.00027,17.20594]
[1780354105118,33.72,71215.28,4.01,-0.57214,0.00027,17.2037]
[1780354107093,33.72,71210.24,4.01,-0.57347,0.00027,17.19172]
[1780354108059,33.72,71200.59,4.01,-0.57603,0.00026,17.16827]
[1780354109069,33.72,71202.17,4.01,-0.57561,0.00027,17.17218]
[1780354111040,33.73,71205.5,4.01,-0.57474,0.00027,17.17588]
[1780354112053,33.72,71212.95,4.01,-0.57277,0.00027,17.19376]
[1780354112316,33.72,71212.95,4.01,-0.57277,0.00027,17.19376]
[1780354112374,33.72,71212.95,4.01,-0.57277,0.00027,17.19376]
[1780354112445,33.72,71212.95,4.01,-0.57277,0.00027,17.19376]
[1780354112474,33.72,71212.95,4.01,-0.57277,0.00027,17.19376]
[1780354112612,33.72,71219.43,4.01,-0.57105,0.00027,17.20898]
[1780354118516,33.72,71217.26,4.01,-0.57163,0.00027,17.20391]
[1780354123563,33.72,71219.86,4.01,-0.57094,0.00027,17.20994]
[1780354124568,33.72,71225.67,4.01,-0.5694,0.00027,17.22331]
[1780354125576,33.72,71230.0,4.01,-0.56825,0.00027,17.2331]
[1780354127007,33.72,71230.0,4.01,-0.56825,0.00027,17.2331]
[1780354127021,33.72,71230.09,4.01,-0.56822,0.00027,17.2333]
[1780354128604,33.72,71230.09,4.01,-0.56822,0.00027,17.2333]
[1780354129106,33.72,71231.55,4.01,-0.56784,0.00027,17.23657]
[1780354129920,33.72,71231.55,4.01,-0.56784,0.00027,17.23657]
[1780354130100,33.72,71231.55,4.01,-0.56784,0.00027,17.23657]
[1780354130122,33.72,71240.47,4.01,-0.56546,0.00027,17.25619]
[1780354130161,33.72,71240.47,4.01,-0.56546,0.00027,17.25619]
[1780354130336,33.72,71240.47,4.01,-0.56546,0.00027,17.25619]
[1780354130360,33.72,71240.47,4.01,-0.56546,0.00027,17.25619]
[1780354130393,33.72,71240.47,4.01,-0.56546,0.00027,17.25619]
[1780354130429,33.72,71240.47,4.01,-0.56546,0.00027,17.25619]
[1780354130752,33.72,71244.86,4.01,-0.5643,0.00027,17.26561]
[1780354131968,33.72,71244.86,4.01,-0.5643,0.00027,17.26561]
[1780354132030,33.72,71244.86,4.01,-0.5643,0.00027,17.26561]
[1780354132065,33.72,71248.4,4.01,-0.56335,0.00027,17.2731]
[1780354134978,33.72,71259.34,4.01,-0.56045,0.00027,17.29563]
[1780354135635,33.72,71259.34,4.01,-0.56045,0.00027,17.29563]
[1780354135730,33.72,71269.79,4.01,-0.55766,0.00027,17.31633]
[1780354136392,33.72,71269.79,4.01,-0.55766,0.00027,17.31633]
[1780354136445,33.72,71269.79,4.01,-0.55766,0.00027,17.31633]
[1780354136820,33.72,71269.79,4.01,-0.55766,0.00027,17.31633]
[1780354136921,33.72,71272.17,4.01,-0.55702,0.00027,17.32093]
[1780354139518,33.72,71272.5,4.01,-0.55693,0.00027,17.32156]
[1780354139594,33.72,71272.5,4.01,-0.55693,0.00027,17.32156]
[1780354139909,33.72,71272.5,4.01,-0.55693,0.00027,17.32156]
[1780354140083,33.72,71275.12,4.01,-0.55624,0.00027,17.32656]
[1780354140998,33.72,71289.48,4.01,-0.5524,0.00027,17.35305]
[1780354141697,33.72,71290.62,4.01,-0.55209,0.00027,17.35509]
[1780354143048,33.72,71290.62,4.01,-0.55209,0.00027,17.35509]
[1780354143068,33.72,71281.58,4.01,-0.55451,0.00027,17.3387]
[1780354144091,33.72,71279.23,4.01,-0.55513,0.00027,17.33433]
[1780354144344,33.72,71279.23,4.01,-0.55513,0.00027,17.33433]
[1780354144374,33.72,71279.23,4.01,-0.55513,0.00027,17.33433]
[1780354144410,33.72,71279.23,4.01,-0.55513,0.00027,17.33433]
[1780354144534,33.72,71279.23,4.01,-0.55513,0.00027,17.33433]
[1780354144598,33.72,71279.23,4.01,-0.55513,0.00027,17.33433]
[1780354144719,33.72,71279.23,4.01,-0.55513,0.00027,17.33433]
[1780354145725,33.72,71273.16,4.01,-0.55675,0.00027,17.32287]
[1780354146466,33.72,71273.16,4.01,-0.55675,0.00027,17.32287]
[1780354146732,33.72,71268.48,4.01,-0.558,0.00027,17.31384]
[1780354150875,33.73,71270.42,4.01,-0.55745,0.00027,17.31778]
[1780354151101,33.74,71269.8,4.01,-0.55762,0.00027,17.31659]
[1780354153162,33.74,71273.97,4.01,-0.5565,0.00027,17.32464]
[1780354154080,33.75,71277.51,4.01,-0.55554,0.00027,17.33145]
[1780354156074,33.76,71264.53,4.01,-0.55898,0.00027,17.30653]
[1780354157103,33.76,71266.79,4.01,-0.55838,0.00027,17.31099]
[1780354158141,33.76,71271.88,4.01,-0.55702,0.00027,17.32088]
[1780354158858,33.76,71271.88,4.01,-0.55702,0.00027,17.32088]
[1780354159163,33.76,71277.11,4.01,-0.55562,0.00027,17.33083]
[1780354160187,33.76,71285.6,4.01,-0.55335,0.00027,17.34653]
[1780354162158,33.76,71280.9,4.01,-0.55461,0.00027,17.33793]
[1780354163061,33.76,71280.9,4.01,-0.55461,0.00027,17.33793]
[1780354163076,33.76,71276.58,4.01,-0.55575,0.00027,17.32989]
[1780354166196,33.77,71284.36,4.01,-0.55367,0.00027,17.34436]
[1780354166987,33.77,71284.36,4.01,-0.55367,0.00027,17.34436]
[1780354167081,33.77,71283.85,4.01,-0.5538,0.00027,17.34344]
[1780354172054,33.77,71287.19,4.01,-0.55292,0.00027,17.34509]
[1780354177949,33.78,71288.17,4.01,-0.55265,0.00027,17.34689]
[1780354178959,33.78,71284.48,4.01,-0.55364,0.00027,17.34024]
[1780354179964,33.78,71277.79,4.01,-0.55542,0.00027,17.32789]
[1780354181978,33.78,71271.18,4.01,-0.55717,0.00027,17.31538]
[1780354187015,33.79,71269.37,4.01,-0.55764,0.00027,17.312]
[1780354187733,33.79,71269.37,4.01,-0.55764,0.00027,17.312]
[1780354188099,33.79,71267.16,4.01,-0.55822,0.00027,17.30772]
[1780354192146,33.8,71264.62,4.01,-0.55889,0.00027,17.30281]
[1780354192199,33.8,71264.47,4.01,-0.55893,0.00027,17.30253]
[1780354193763,33.8,71264.54,4.01,-0.5589,0.00027,17.30269]
[1780354194083,33.8,71278.38,4.01,-0.55521,0.00027,17.32928]
[1780354194392,33.8,71278.38,4.01,-0.55521,0.00027,17.32928]
[1780354195008,33.8,71278.38,4.01,-0.55521,0.00027,17.32928]
[1780354195068,33.81,71278.87,4.01,-0.55508,0.00027,17.33021]
[1780354196076,33.81,71283.09,4.01,-0.55395,0.00027,17.33802]
[1780354197067,33.81,71283.09,4.01,-0.55395,0.00027,17.33802]
[1780354197086,33.81,71279.78,4.01,-0.55483,0.00027,17.33193]
[1780354199097,33.81,71283.49,4.01,-0.55384,0.00027,17.33879]
[1780354203125,33.82,71275.15,4.01,-0.55605,0.00027,17.32335]
[1780354204132,33.82,71273.41,4.01,-0.55652,0.00027,17.32006]
[1780354207914,33.82,71274.31,4.01,-0.55627,0.00027,17.3218]
[1780354208027,33.82,71274.31,4.01,-0.55627,0.00027,17.3218]
[1780354213196,33.82,71273.52,4.01,-0.55647,0.00027,17.32036]
[1780354214202,33.83,71270.15,4.01,-0.55737,0.00027,17.31392]
[1780354215428,33.83,71270.15,4.01,-0.55736,0.00027,17.31393]
[1780354216217,33.83,71269.32,4.01,-0.55758,0.00027,17.31234]
[1780354219237,33.83,71274.32,4.01,-0.55625,0.00027,17.32195]
[1780354220246,33.83,71277.91,4.01,-0.55529,0.00027,17.32871]
[1780354225259,33.83,71280.62,4.01,-0.55456,0.00027,17.33377]
[1780354230316,33.84,71280.73,4.01,-0.55453,0.00027,17.33401]
[1780354235326,33.84,71277.53,4.01,-0.55539,0.00027,17.32365]
[1780354239280,33.84,71273.98,4.01,-0.55633,0.00027,17.317]
[1780354244326,33.85,71271.95,4.01,-0.55686,0.00027,17.3132]
[1780354249347,33.85,71272.19,4.01,-0.55679,0.00027,17.31372]
[1780354250908,33.85,71270.63,4.01,-0.5572,0.00027,17.31074]
[1780354250983,33.86,71269.88,4.01,-0.5574,0.00027,17.30931]
[1780354256259,33.86,71269.78,4.01,-0.55742,0.00027,17.30916]
[1780354261332,33.87,71269.33,4.01,-0.55752,0.00027,17.30837]
[1780354263172,33.87,71269.74,4.01,-0.55741,0.00027,17.30917]
[1780354263282,33.87,71269.74,4.01,-0.55741,0.00027,17.30917]
[1780354264191,33.87,71263.82,4.01,-0.55898,0.00027,17.29768]
[1780354268582,33.87,71272.04,4.01,-0.55679,0.00027,17.31368]
[1780354269589,33.88,71276.27,4.01,-0.55566,0.00027,17.32169]
[1780354274626,33.88,71277.72,4.01,-0.55527,0.00027,17.32444]
[1780354275636,33.88,71273.99,4.01,-0.55626,0.00027,17.31745]
[1780354276640,33.88,71270.51,4.01,-0.55718,0.00027,17.31082]
[1780354280668,33.88,71267.18,4.01,-0.55806,0.00027,17.30444]
[1780354285703,33.89,71266.98,4.01,-0.5581,0.00027,17.30412]
[1780354287727,33.89,71275.01,4.01,-0.55596,0.00027,17.31952]
[1780354289735,33.89,71276.6,4.01,-0.55554,0.00027,17.32252]
[1780354294770,33.9,71274.58,4.01,-0.55608,0.00027,17.31431]
[1780354295705,33.9,71274.58,4.01,-0.55608,0.00027,17.31431]
[1780354296182,33.9,71279.43,4.01,-0.55479,0.00027,17.32339]
[1780354297236,33.9,71287.25,4.01,-0.55271,0.00027,17.33761]
[1780354298894,33.9,71287.25,4.01,-0.55271,0.00027,17.33761]
[1780354299326,33.9,71286.87,4.01,-0.55281,0.00027,17.33693]
[1780354304393,33.9,71289.95,4.01,-0.55199,0.00027,17.34243]
[1780354309394,33.9,71292.34,4.01,-0.55135,0.00027,17.34666]
[1780354314266,33.9,71293.91,4.01,-0.55093,0.00027,17.34942]
[1780354314349,33.9,71293.91,4.01,-0.55093,0.00027,17.34942]
[1780354315234,33.91,71298.76,4.01,-0.54963,0.00027,17.35777]
[1780354316197,33.91,71303.58,4.01,-0.54835,0.00027,17.36587]
[1780354319684,33.91,71304.62,4.01,-0.54807,0.00027,17.3676]
[1780354319945,33.91,71305.11,4.01,-0.54794,0.00027,17.3684]
[1780354325343,33.91,71306.1,4.01,-0.54768,0.00027,17.37003]
[1780354327642,33.9,71309.61,4.01,-0.54675,0.00027,17.37574]
[1780354328254,33.9,71304.9,4.01,-0.548,0.00027,17.36804]
[1780354334044,33.9,71304.83,4.01,-0.54802,0.00027,17.36791]
[1780354339079,33.9,71305.83,4.01,-0.54776,0.00027,17.36955]
[1780354340121,33.9,71300.03,4.01,-0.5493,0.00027,17.35988]
[1780354342100,33.9,71296.19,4.01,-0.55033,0.00027,17.35332]
[1780354343106,33.9,71300.21,4.01,-0.54926,0.00027,17.36017]
[1780354345120,33.9,71304.08,4.01,-0.54823,0.00027,17.36664]
[1780354350156,33.9,71306.38,4.01,-0.54762,0.00027,17.37042]
[1780354355191,33.9,71306.41,4.01,-0.54763,0.00027,17.36601]
[1780354360225,33.89,71309.59,4.01,-0.54678,0.00027,17.37118]
[1780354360632,33.89,71309.59,4.01,-0.54678,0.00027,17.37118]
[1780354360716,33.89,71309.59,4.01,-0.54678,0.00027,17.37118]
[1780354366212,33.89,71311.14,4.01,-0.54638,0.00027,17.37365]
[1780354372309,33.89,71308.01,4.01,-0.54722,0.00027,17.36855]
[1780354377365,33.88,71305.31,4.01,-0.54794,0.00027,17.36409]
[1780354382380,33.88,71305.37,4.01,-0.54793,0.00027,17.36417]
[1780354387415,33.88,71293.97,4.01,-0.55098,0.00027,17.34479]
[1780354388422,33.88,71292.4,4.01,-0.55139,0.00027,17.34206]
[1780354389959,33.88,71293.15,4.01,-0.55119,0.00027,17.34339]
[1780354390362,33.88,71295.78,4.01,-0.55049,0.00027,17.34796]
[1780354392070,33.88,71296.03,4.01,-0.55042,0.00027,17.34841]
[1780354392391,33.88,71295.94,4.01,-0.55044,0.00027,17.34827]
[1780354394361,33.89,71290.87,4.01,-0.55179,0.00027,17.33946]
[1780354396331,33.89,71294.38,4.01,-0.55085,0.00027,17.34562]
[1780354401363,33.89,71295.41,4.01,-0.55056,0.00027,17.34745]
[1780354401373,33.89,71291.17,4.01,-0.55169,0.00027,17.34007]
[1780354402410,33.89,71284.22,4.01,-0.55354,0.00027,17.32767]
[1780354403362,33.9,71278.03,4.01,-0.55519,0.00027,17.3163]
[1780354408159,33.9,71278.54,4.01,-0.55504,0.00027,17.3173]
[1780354408371,33.9,71273.42,4.01,-0.5564,0.00027,17.3077]
[1780354413380,33.91,71273.2,4.01,-0.55647,0.00027,17.30289]
[1780354416987,33.91,71274.4,4.01,-0.55614,0.00027,17.30523]
[1780354417023,33.91,71274.4,4.01,-0.55614,0.00027,17.30523]
[1780354417109,33.91,71274.4,4.01,-0.55614,0.00027,17.30523]
[1780354417209,33.91,71274.62,4.01,-0.55608,0.00027,17.30566]
[1780354418172,33.91,71271.38,4.01,-0.55693,0.00027,17.29953]
[1780354418963,33.91,71267.68,4.01,-0.55792,0.00027,17.29241]
[1780354422072,33.92,71264.8,4.01,-0.55867,0.00027,17.28684]
[1780354426208,33.92,71268.0,4.01,-0.55782,0.00027,17.29313]
[1780354427158,33.92,71271.52,4.01,-0.55688,0.00027,17.29991]
[1780354432394,33.93,71273.53,4.01,-0.55633,0.00027,17.30381]
[1780354437766,33.94,71273.78,4.01,-0.55625,0.00027,17.30435]
[1780354442805,33.94,71271.14,4.01,-0.55695,0.00027,17.2994]
[1780354444306,33.94,71271.14,4.01,-0.55695,0.00027,17.2994]
[1780354444386,33.94,71271.14,4.01,-0.55695,0.00027,17.2994]
[1780354444407,33.94,71266.28,4.01,-0.55823,0.00027,17.29006]
[1780354449851,33.95,71263.27,4.01,-0.55902,0.00027,17.28426]
[1780354454940,33.96,71267.58,4.01,-0.55786,0.00027,17.29276]
[1780354456900,33.96,71278.04,4.01,-0.55508,0.00027,17.31261]
[1780354457907,33.96,71281.45,4.01,-0.55417,0.00027,17.3189]
[1780354462943,33.97,71284.58,4.01,-0.55333,0.00027,17.32463]
[1780354465963,33.97,71280.91,4.01,-0.5543,0.00027,17.31799]
[1780354467299,33.97,71276.64,4.01,-0.55543,0.00027,17.31013]
[1780354473012,33.98,71276.87,4.01,-0.55537,0.00027,17.30617]
[1780354478018,33.98,71275.93,4.01,-0.55561,0.00027,17.30448]
[1780354484147,33.99,71279.27,4.01,-0.55471,0.00027,17.31077]
[1780354486168,34.0,71275.91,4.01,-0.55559,0.00027,17.30458]
[1780354492145,34.0,71278.66,4.01,-0.55485,0.00027,17.30977]
[1780354497381,34.01,71279.43,4.01,-0.55464,0.00027,17.31125]
[1780354497465,34.01,71285.57,4.01,-0.55301,0.00027,17.32239]
[1780354502516,34.01,71286.53,4.01,-0.55275,0.00027,17.32415]
[1780354502735,34.01,71288.11,4.01,-0.55233,0.00027,17.32696]
[1780354503514,34.01,71297.27,4.01,-0.54989,0.00027,17.34288]
[1780354504546,34.01,71302.25,4.01,-0.54857,0.00027,17.35126]
[1780354506701,34.01,71303.32,4.01,-0.54828,0.00027,17.35305]
[1780354507469,34.01,71303.58,4.01,-0.54821,0.00027,17.35349]
[1780354512522,34.02,71303.54,4.01,-0.54822,0.00027,17.35345]
[1780354517553,34.02,71302.81,4.01,-0.54841,0.00027,17.35228]
[1780354522592,34.03,71302.25,4.01,-0.54855,0.00027,17.35139]
[1780354527600,34.03,71301.02,4.01,-0.54887,0.00027,17.34938]
[1780354532647,34.04,71302.72,4.01,-0.54842,0.00027,17.34781]
[1780354537686,34.04,71302.19,4.01,-0.54855,0.00027,17.34697]
[1780354542693,34.05,71301.2,4.01,-0.54881,0.00027,17.34538]
[1780354545532,34.05,71294.72,4.01,-0.55052,0.00027,17.33443]
[1780354550565,34.05,71296.04,4.01,-0.55016,0.00027,17.33672]
[1780354552588,34.06,71292.57,4.01,-0.55108,0.00027,17.33077]
[1780354557601,34.06,71290.57,4.01,-0.55161,0.00027,17.3273]
[1780354562636,34.06,71289.81,4.01,-0.55181,0.00027,17.32599]
[1780354567528,34.06,71294.77,4.01,-0.55049,0.00027,17.33461]
[1780354568567,34.06,71301.79,4.01,-0.54863,0.00027,17.34649]
[1780354573600,34.07,71302.69,4.01,-0.54838,0.00027,17.34802]
[1780354578619,34.07,71301.63,4.01,-0.54865,0.00027,17.34631]
[1780354579167,34.07,71300.82,4.01,-0.54887,0.00027,17.34497]
[1780354579272,34.07,71300.82,4.01,-0.54887,0.00027,17.34497]
[1780354579322,34.07,71300.81,4.01,-0.54887,0.00027,17.34496]
[1780354580775,34.07,71309.29,4.01,-0.54662,0.00027,17.35885]
[1780354582452,34.07,71315.26,4.01,-0.54503,0.00027,17.36828]
[1780354584085,34.07,71316.79,4.01,-0.54463,0.00027,17.37065]
[1780354584106,34.07,71316.79,4.01,-0.54463,0.00027,17.37065]
[1780354584427,34.07,71316.79,4.01,-0.54463,0.00027,17.37065]
[1780354584441,34.07,71316.79,4.01,-0.54463,0.00027,17.37065]
[1780354584498,34.07,71316.79,4.01,-0.54463,0.00027,17.37065]
[1780354584505,34.07,71316.79,4.01,-0.54463,0.00027,17.37065]
[1780354584528,34.07,71324.12,4.01,-0.54269,0.00027,17.38178]
[1780354584777,34.07,71324.12,4.01,-0.54269,0.00027,17.38178]
[1780354584810,34.07,71324.12,4.01,-0.54269,0.00027,17.38178]
[1780354584857,34.07,71324.12,4.01,-0.54269,0.00027,17.38178]
[1780354584909,34.07,71324.12,4.01,-0.54269,0.00027,17.38178]
[1780354584998,34.07,71324.12,4.01,-0.54269,0.00027,17.38178]
[1780354585077,34.07,71324.12,4.01,-0.54269,0.00027,17.38178]
[1780354585219,34.07,71324.67,4.01,-0.54254,0.00027,17.38259]
[1780354586978,34.07,71324.67,4.01,-0.54254,0.00027,17.38259]
[1780354587332,34.07,71323.9,4.01,-0.54275,0.00027,17.38144]
[1780354587824,34.07,71320.03,4.01,-0.54377,0.00027,17.3756]
[1780354589899,34.06,71323.58,4.01,-0.54283,0.00027,17.38095]
[1780354594873,34.06,71326.56,4.01,-0.54206,0.00027,17.3809]
[1780354599882,34.06,71327.94,4.01,-0.5417,0.00027,17.38289]
[1780354604943,34.05,71327.76,4.01,-0.54176,0.00027,17.38259]
[1780354609979,34.04,71327.1,4.01,-0.54194,0.00027,17.38158]
[1780354615014,34.04,71326.45,4.01,-0.54212,0.00027,17.38058]
[1780354619042,34.03,71331.0,4.01,-0.54092,0.00027,17.38719]
[1780354625086,34.03,71330.18,4.01,-0.54115,0.00027,17.38596]
[1780354630129,34.02,71330.71,4.01,-0.54102,0.00027,17.38669]
[1780354633058,34.02,71331.66,4.01,-0.54077,0.00027,17.38803]
[1780354633235,34.02,71331.66,4.01,-0.54077,0.00027,17.38803]
[1780354633469,34.01,71335.84,4.01,-0.53966,0.00027,17.39397]
[1780354634358,34.01,71335.84,4.01,-0.53966,0.00027,17.39397]
[1780354634620,34.01,71343.3,4.01,-0.53767,0.00027,17.40424]
[1780354639640,34.02,71342.61,4.01,-0.53785,0.00027,17.40334]
[1780354644663,34.03,71343.96,4.01,-0.53748,0.00027,17.40519]
[1780354647700,34.03,71345.69,4.01,-0.53702,0.00027,17.40751]
[1780354647808,34.03,71345.92,4.01,-0.53695,0.00027,17.40782]
[1780354648379,34.03,71355.77,4.01,-0.53433,0.00027,17.42052]
[1780354650270,34.03,71359.42,4.01,-0.53335,0.00027,17.42503]
[1780354654302,34.03,71352.63,4.01,-0.53517,0.00027,17.41213]
[1780354655307,34.03,71347.61,4.01,-0.53651,0.00027,17.40564]
[1780354657414,34.04,71338.85,4.01,-0.53884,0.00027,17.39385]
[1780354659334,34.04,71332.48,4.01,-0.54053,0.00027,17.38489]
[1780354662355,34.04,71339.08,4.01,-0.53878,0.00027,17.39417]
[1780354664368,34.03,71335.66,4.01,-0.53969,0.00027,17.3894]
[1780354669697,34.03,71333.46,4.01,-0.54028,0.00027,17.38626]
[1780354669790,34.03,71333.46,4.01,-0.54028,0.00027,17.38626]
[1780354675013,34.02,71330.24,4.01,-0.54115,0.00027,17.38159]
[1780354680619,34.02,71329.8,4.01,-0.54127,0.00027,17.38094]
[1780354686524,34.01,71331.79,4.01,-0.54075,0.00027,17.38375]
[1780354691560,34.01,71332.75,4.01,-0.5405,0.00027,17.3851]
[1780354696593,34.0,71331.85,4.01,-0.54075,0.00027,17.38377]
[1780354701630,34.0,71331.6,4.01,-0.54083,0.00027,17.38338]
[1780354702643,34.0,71337.09,4.01,-0.53936,0.00027,17.39116]
[1780354703644,33.99,71340.55,4.01,-0.53844,0.00027,17.39595]
[1780354704651,33.99,71349.38,4.01,-0.53609,0.00027,17.40775]
[1780354705029,33.99,71349.38,4.01,-0.53609,0.00027,17.40775]
[1780354705224,33.99,71349.38,4.01,-0.53609,0.00027,17.40775]
[1780354706540,33.99,71349.31,4.01,-0.53611,0.00027,17.40766]
[1780354706698,33.99,71354.34,4.01,-0.53477,0.00027,17.41411]
[1780354708680,34.0,71363.09,4.01,-0.53243,0.00027,17.42489]
[1780354709978,34.0,71365.09,4.01,-0.53189,0.00027,17.42727]
[1780354710715,34.0,71365.07,4.01,-0.5319,0.00027,17.42725]
[1780354712089,34.0,71365.42,4.01,-0.53181,0.00027,17.42323]
[1780354714730,34.0,71371.65,4.01,-0.53015,0.00027,17.43043]
[1780354714783,34.0,71371.65,4.01,-0.53015,0.00027,17.43043]
[1780354715732,34.0,71370.81,4.01,-0.53037,0.00027,17.42948]
[1780354720737,34.0,71370.05,4.01,-0.53057,0.00027,17.42862]
[1780354725273,34.0,71370.27,4.01,-0.53051,0.00027,17.42888]
[1780354725373,34.0,71363.47,4.01,-0.53233,0.00027,17.42094]
[1780354728433,34.0,71363.36,4.01,-0.53236,0.00027,17.4208]
[1780354728763,34.0,71361.75,4.01,-0.5328,0.00027,17.41884]
[1780354733792,34.0,71360.09,4.01,-0.53323,0.00027,17.41685]
[1780354738859,34.01,71358.31,4.01,-0.5337,0.00027,17.41469]
[1780354742772,34.01,71352.39,4.01,-0.53528,0.00027,17.40728]
[1780354747804,34.01,71352.06,4.01,-0.53536,0.00027,17.40687]
[1780354752812,34.02,71351.87,4.01,-0.5354,0.00027,17.40666]
[1780354756845,34.02,71351.88,4.01,-0.53539,0.00027,17.4067]
[1780354756866,34.02,71351.88,4.01,-0.53539,0.00027,17.4067]
[1780354757570,34.02,71351.88,4.01,-0.53539,0.00027,17.4067]
[1780354758848,34.02,71351.88,4.01,-0.53539,0.00027,17.4067]
[1780354759748,34.03,71351.88,4.01,-0.53539,0.00027,17.40671]
[1780354764752,34.03,71353.47,4.01,-0.53496,0.00027,17.40876]
[1780354768058,34.03,71353.73,4.01,-0.53489,0.00027,17.40911]
[1780354768148,34.03,71353.73,4.01,-0.53489,0.00027,17.40911]
[1780354768322,34.03,71349.62,4.01,-0.53598,0.00027,17.40383]
[1780354769105,34.04,71343.73,4.01,-0.53755,0.00027,17.39606]
[1780354770804,34.04,71344.94,4.01,-0.53723,0.00027,17.39769]
[1780354772508,34.04,71345.12,4.01,-0.53719,0.00027,17.39349]
[1780354772780,34.04,71345.06,4.01,-0.5372,0.00027,17.39343]
[1780354774826,34.04,71338.7,4.01,-0.53889,0.00027,17.38481]
[1780354775782,34.04,71335.05,4.01,-0.53987,0.00027,17.3797]
[1780354776226,34.04,71330.56,4.01,-0.54106,0.00027,17.37329]
[1780354779673,34.04,71322.17,4.01,-0.5433,0.00027,17.36088]
[1780354780270,34.04,71322.17,4.01,-0.5433,0.00027,17.36088]
[1780354780311,34.04,71322.17,4.01,-0.5433,0.00027,17.36088]
[1780354780344,34.04,71322.17,4.01,-0.5433,0.00027,17.36088]
[1780354780371,34.04,71322.17,4.01,-0.5433,0.00027,17.36088]
[1780354784018,34.04,71318.23,4.01,-0.54435,0.00027,17.35485]
[1780354788266,34.03,71322.72,4.01,-0.54316,0.00027,17.36165]
[1780354793274,34.03,71323.04,4.01,-0.54309,0.00027,17.36209]
[1780354795288,34.02,71319.21,4.01,-0.54411,0.00027,17.35626]
[1780354800323,34.02,71318.0,4.01,-0.54444,0.00027,17.35435]
[1780354804746,34.01,71321.48,4.01,-0.54352,0.00027,17.35963]
[1780354806512,34.01,71325.42,4.01,-0.54248,0.00027,17.36554]
[1780354807424,34.01,71325.42,4.01,-0.54248,0.00027,17.36554]
[1780354807526,34.01,71327.03,4.01,-0.54205,0.00027,17.36792]
[1780354812554,34.01,71323.67,4.01,-0.54295,0.00027,17.36291]
[1780354815429,34.01,71327.06,4.01,-0.54204,0.00027,17.36795]
[1780354820471,34.0,71326.79,4.01,-0.54212,0.00027,17.36753]
[1780354823488,34.0,71321.88,4.01,-0.54343,0.00027,17.36017]
[1780354828523,34.0,71320.78,4.01,-0.54373,0.00027,17.35845]
[1780354833558,33.99,71321.23,4.01,-0.54363,0.00027,17.35465]
[1780354838594,33.99,71321.59,4.01,-0.54355,0.00027,17.35517]
[1780354839863,33.99,71317.95,4.01,-0.54452,0.00027,17.34958]
[1780354842334,33.98,71317.68,4.01,-0.54459,0.00027,17.34915]
[1780354842803,33.98,71307.54,4.01,-0.5473,0.00027,17.33303]
[1780354843881,33.98,71306.29,4.01,-0.54763,0.00027,17.33097]
[1780354846906,33.98,71305.32,4.01,-0.54789,0.00027,17.32937]
[1780354847847,33.98,71305.06,4.01,-0.54796,0.00027,17.32893]
[1780354850906,33.98,71301.28,4.01,-0.54897,0.00027,17.32264]
[1780354851698,33.98,71301.28,4.01,-0.54897,0.00027,17.32264]
[1780354851736,33.98,71301.28,4.01,-0.54897,0.00027,17.32264]
[1780354851746,33.98,71301.28,4.01,-0.54897,0.00027,17.32264]
[1780354851797,33.98,71301.28,4.01,-0.54897,0.00027,17.32264]
[1780354851912,33.98,71296.94,4.01,-0.55013,0.00027,17.31528]
[1780354852880,33.98,71291.72,4.01,-0.55151,0.00027,17.30627]
[1780354854363,33.98,71292.3,4.01,-0.55136,0.00027,17.30729]
[1780354854392,33.98,71292.3,4.01,-0.55136,0.00027,17.30729]
[1780354854710,33.98,71292.3,4.01,-0.55136,0.00027,17.30729]
[1780354856724,33.98,71289.02,4.01,-0.55223,0.00027,17.30155]
[1780354858403,33.98,71289.02,4.01,-0.55223,0.00027,17.30155]
[1780354858737,33.99,71290.01,4.01,-0.55196,0.00027,17.30332]
[1780354860017,33.99,71293.02,4.01,-0.55116,0.00027,17.3086]
[1780354860093,33.99,71293.02,4.01,-0.55116,0.00027,17.3086]
[1780354860151,33.99,71293.02,4.01,-0.55116,0.00027,17.3086]
[1780354860749,33.99,71293.02,4.01,-0.55116,0.00027,17.3086]
[1780354860849,33.99,71311.44,4.01,-0.54625,0.00027,17.33935]
[1780354861044,33.99,71311.44,4.01,-0.54625,0.00027,17.33935]
[1780354861115,33.99,71311.44,4.01,-0.54625,0.00027,17.33935]
[1780354861317,33.99,71311.44,4.01,-0.54625,0.00027,17.33935]
[1780354861350,33.99,71311.44,4.01,-0.54625,0.00027,17.33935]
[1780354861518,33.99,71311.44,4.01,-0.54625,0.00027,17.33935]
[1780354861536,33.99,71311.44,4.01,-0.54625,0.00027,17.33935]
[1780354861728,33.99,71311.44,4.01,-0.54625,0.00027,17.33935]
[1780354861780,33.99,71311.44,4.01,-0.54625,0.00027,17.33935]
[1780354861789,33.99,71317.93,4.01,-0.54452,0.00027,17.34957]
[1780354861972,33.99,71317.93,4.01,-0.54452,0.00027,17.34957]
[1780354862166,33.99,71317.93,4.01,-0.54452,0.00027,17.34957]
[1780354862201,33.99,71317.93,4.01,-0.54452,0.00027,17.34957]
[1780354862480,33.99,71317.93,4.01,-0.54452,0.00027,17.34957]
[1780354862751,33.99,71317.93,4.01,-0.54452,0.00027,17.34957]
[1780354862816,33.99,71317.42,4.01,-0.54465,0.00027,17.34878]
[1780354863824,33.99,71321.56,4.01,-0.54355,0.00027,17.35513]
[1780354864866,33.99,71326.28,4.01,-0.5423,0.00027,17.3622]
[1780354870558,33.98,71325.82,4.01,-0.54242,0.00027,17.3615]
[1780354870598,33.98,71325.82,4.01,-0.54242,0.00027,17.3615]
[1780354873762,33.98,71328.11,4.01,-0.54182,0.00027,17.36487]
[1780354873872,33.98,71339.42,4.01,-0.5388,0.00027,17.38099]
[1780354874153,33.98,71339.42,4.01,-0.5388,0.00027,17.38099]
[1780354874851,33.98,71339.42,4.01,-0.5388,0.00027,17.38099]
[1780354876083,33.98,71341.53,4.01,-0.53824,0.00027,17.38389]
[1780354876251,33.98,71341.53,4.01,-0.53824,0.00027,17.38389]
[1780354876865,33.98,71340.86,4.01,-0.53841,0.00027,17.38297]
[1780354879540,33.98,71340.62,4.01,-0.53848,0.00027,17.38264]
[1780354880901,33.98,71334.2,4.01,-0.54019,0.00027,17.37367]
[1780354883431,33.98,71325.31,4.01,-0.54257,0.00027,17.36071]
[1780354887936,33.98,71326.0,4.01,-0.54238,0.00027,17.36173]
[1780354890871,33.98,71332.5,4.01,-0.54065,0.00027,17.37123]
[1780354895898,33.98,71332.68,4.01,-0.54061,0.00027,17.36703]
[1780354898016,33.98,71327.94,4.01,-0.54188,0.00027,17.36014]
[1780354899966,33.98,71324.39,4.01,-0.54283,0.00027,17.35487]
[1780354900271,33.98,71324.39,4.01,-0.54283,0.00027,17.35487]
[1780354900369,33.98,71324.39,4.01,-0.54283,0.00027,17.35487]
[1780354900544,33.98,71320.16,4.01,-0.54396,0.00027,17.34846]
[1780354901331,33.97,71314.46,4.01,-0.54548,0.00027,17.33959]
[1780354903081,33.97,71309.8,4.01,-0.54672,0.00027,17.33215]
[1780354906395,33.97,71310.39,4.01,-0.54657,0.00027,17.33309]
[1780354906933,33.97,71310.39,4.01,-0.54657,0.00027,17.33309]
[1780354911939,33.97,71310.3,4.01,-0.5466,0.00027,17.33293]
[1780354912483,33.97,71309.75,4.01,-0.54674,0.00027,17.33204]
[1780354912530,33.97,71309.75,4.01,-0.54674,0.00027,17.33204]
[1780354914481,33.97,71309.18,4.01,-0.5469,0.00027,17.33111]
[1780354914543,33.97,71309.18,4.01,-0.5469,0.00027,17.33111]
[1780354914609,33.97,71303.67,4.01,-0.54837,0.00027,17.32208]
[1780354920200,33.97,71301.63,4.01,-0.54891,0.00027,17.31867]
[1780354921278,33.97,71301.63,4.01,-0.54891,0.00027,17.31867]
[1780354921906,33.97,71298.25,4.01,-0.54981,0.00027,17.31296]
[1780354926934,33.96,71298.32,4.01,-0.5498,0.00027,17.31306]
[1780354928916,33.96,71303.29,4.01,-0.54848,0.00027,17.3214]
[1780354929988,33.96,71306.56,4.01,-0.5476,0.00027,17.3268]
[1780354931949,33.96,71301.72,4.01,-0.5489,0.00027,17.31878]
[1780354934555,33.96,71299.25,4.01,-0.54955,0.00027,17.31461]
[1780354934604,33.96,71299.25,4.01,-0.54955,0.00027,17.31461]
[1780354934654,33.96,71299.25,4.01,-0.54955,0.00027,17.31461]
[1780354934755,33.96,71298.65,4.01,-0.54971,0.00027,17.31359]
[1780354935973,33.96,71295.45,4.01,-0.55057,0.00027,17.30813]
[1780354938098,33.96,71294.34,4.01,-0.55086,0.00027,17.30622]
[1780354939022,33.97,71294.52,4.01,-0.55081,0.00027,17.30656]
[1780354939810,33.97,71294.52,4.01,-0.55081,0.00027,17.30656]
[1780354939933,33.97,71294.52,4.01,-0.55081,0.00027,17.30656]
[1780354944985,33.97,71294.07,4.01,-0.55092,0.00027,17.30583]
[1780354950029,33.98,71293.59,4.01,-0.55104,0.00027,17.30504]
[1780354952958,33.98,71284.8,4.01,-0.55338,0.00027,17.28506]
[1780354953955,33.98,71280.81,4.01,-0.55445,0.00027,17.2778]
[1780354954960,33.98,71280.91,4.01,-0.55442,0.00027,17.27801]
[1780354960007,33.99,71279.96,4.01,-0.55466,0.00027,17.27631]
[1780354961988,33.99,71276.71,4.01,-0.55552,0.00027,17.27033]
[1780354964964,33.99,71280.59,4.01,-0.55448,0.00027,17.27755]
[1780354966001,34.0,71286.06,4.01,-0.55302,0.00027,17.28749]
[1780354969016,34.0,71282.44,4.01,-0.55398,0.00027,17.28097]
[1780354974077,34.0,71281.28,4.01,-0.55428,0.00027,17.2789]
[1780354978074,34.01,71277.17,4.01,-0.55537,0.00027,17.27136]
[1780354979094,34.01,71278.63,4.01,-0.55498,0.00027,17.27408]
[1780354979130,34.01,71278.63,4.01,-0.55498,0.00027,17.27408]
[1780354981638,34.01,71275.13,4.01,-0.55591,0.00027,17.26757]
[1780354982646,34.01,71272.02,4.01,-0.55673,0.00027,17.26171]
[1780354987680,34.01,71270.1,4.01,-0.55723,0.00027,17.2581]
[1780354992716,34.02,71272.93,4.01,-0.55647,0.00027,17.26353]
[1780354994964,34.02,71276.14,4.01,-0.55562,0.00027,17.26959]
[1780354996743,34.02,71282.59,4.01,-0.5539,0.00027,17.28149]
[1780355001779,34.02,71285.33,4.01,-0.55317,0.00027,17.28647]
[1780355003793,34.03,71297.03,4.01,-0.55005,0.00027,17.30697]
[1780355004800,34.03,71296.36,4.01,-0.55023,0.00027,17.30582]
[1780355005808,34.03,71292.47,4.01,-0.55126,0.00027,17.29912]
[1780355008986,34.03,71290.47,4.01,-0.55179,0.00027,17.29564]
[1780355009037,34.03,71290.47,4.01,-0.55179,0.00027,17.29564]
[1780355009078,34.03,71299.73,4.01,-0.54933,0.00027,17.31158]
[1780355011873,34.03,71306.9,4.01,-0.54743,0.00027,17.31903]
[1780355016440,34.03,71305.82,4.01,-0.54772,0.00027,17.31726]
[1780355016494,34.03,71305.82,4.01,-0.54772,0.00027,17.31726]
[1780355020524,34.03,71303.99,4.01,-0.54821,0.00027,17.31424]
[1780355021091,34.03,71303.42,4.01,-0.54836,0.00027,17.31329]
[1780355026093,34.03,71306.2,4.01,-0.54762,0.00027,17.31788]
[1780355027216,34.03,71305.56,4.01,-0.54778,0.00027,17.31685]
[1780355028033,34.03,71304.65,4.01,-0.54802,0.00027,17.31537]
[1780355033045,34.04,71305.78,4.01,-0.54771,0.00027,17.31728]
[1780355038062,34.04,71304.92,4.01,-0.54794,0.00027,17.31588]
[1780355043081,34.04,71303.98,4.01,-0.54818,0.00027,17.31436]
[1780355048134,34.05,71303.88,4.01,-0.5482,0.00027,17.31425]
[1780355053145,34.05,71303.48,4.01,-0.5483,0.00027,17.31361]
[1780355058147,34.05,71300.59,4.01,-0.54907,0.00027,17.30879]
[1780355063159,34.05,71304.39,4.01,-0.54806,0.00027,17.31511]
[1780355066204,34.05,71308.86,4.01,-0.54687,0.00027,17.32239]
[1780355071225,34.05,71307.54,4.01,-0.54723,0.00027,17.32024]
[1780355076225,34.05,71307.72,4.01,-0.5472,0.00027,17.31607]
[1780355081250,34.05,71307.62,4.01,-0.54722,0.00027,17.3159]
[1780355086265,34.05,71306.7,4.01,-0.54747,0.00027,17.31439]
[1780355091283,34.05,71306.95,4.01,-0.5474,0.00027,17.3148]
[1780355096295,34.05,71306.76,4.01,-0.54746,0.00027,17.31448]
[1780355101098,34.05,71301.71,4.01,-0.5488,0.00027,17.30615]
[1780355106128,34.05,71301.11,4.01,-0.54896,0.00027,17.30515]
[1780355109170,34.05,71304.86,4.01,-0.54796,0.00027,17.31138]
[1780355114191,34.05,71305.08,4.01,-0.5479,0.00027,17.31174]
[1780355119218,34.05,71301.87,4.01,-0.54875,0.00027,17.30643]
[1780355121246,34.05,71300.65,4.01,-0.54908,0.00027,17.30439]
[1780355122117,34.05,71290.22,4.01,-0.55185,0.00027,17.28649]
[1780355123144,34.05,71284.82,4.01,-0.55329,0.00027,17.2769]
[1780355124296,34.05,71284.76,4.01,-0.5533,0.00027,17.27679]
[1780355125169,34.05,71284.3,4.01,-0.55343,0.00027,17.27596]
[1780355127201,34.05,71288.62,4.01,-0.55228,0.00027,17.28367]
[1780355132221,34.05,71288.53,4.01,-0.55232,0.00027,17.27904]
[1780355136120,34.05,71292.05,4.01,-0.55138,0.00027,17.28523]
[1780355141180,34.05,71292.13,4.01,-0.55136,0.00027,17.28538]
[1780355146234,34.05,71290.51,4.01,-0.55179,0.00027,17.28255]
[1780355151276,34.05,71291.3,4.01,-0.55158,0.00027,17.28395]
[1780355156303,34.05,71290.18,4.01,-0.55187,0.00027,17.282]
[1780355161335,34.05,71291.31,4.01,-0.55157,0.00027,17.28399]
[1780355162171,34.05,71300.67,4.01,-0.54908,0.00027,17.30002]
[1780355163254,34.06,71302.06,4.01,-0.54871,0.00027,17.30235]
[1780355165165,34.06,71306.66,4.01,-0.54748,0.00027,17.30995]
[1780355170180,34.06,71308.64,4.01,-0.54695,0.00027,17.31316]
[1780355170946,34.06,71308.02,4.01,-0.54712,0.00027,17.31215]
[1780355171143,34.06,71307.23,4.01,-0.54733,0.00027,17.31087]
[1780355172944,34.06,71307.34,4.01,-0.5473,0.00027,17.31105]
[1780355173144,34.06,71306.74,4.01,-0.54746,0.00027,17.31007]
[1780355178211,34.06,71306.81,4.01,-0.54744,0.00027,17.31018]
[1780355179292,34.05,71302.68,4.01,-0.54854,0.00027,17.30337]
[1780355184316,34.06,71299.71,4.01,-0.54933,0.00027,17.29842]
[1780355186273,34.06,71296.53,4.01,-0.55017,0.00027,17.29305]
[1780355186747,34.06,71296.53,4.01,-0.55017,0.00027,17.29305]
[1780355187257,34.06,71290.57,4.01,-0.55176,0.00027,17.28274]
[1780355188275,34.06,71280.56,4.01,-0.55442,0.00027,17.26481]
[1780355189004,34.06,71280.56,4.01,-0.55442,0.00027,17.26481]
[1780355189168,34.06,71280.56,4.01,-0.55442,0.00027,17.26481]
[1780355189239,34.06,71280.56,4.01,-0.55442,0.00027,17.26481]
[1780355189274,34.06,71280.56,4.01,-0.55442,0.00027,17.26481]
[1780355189200,34.06,71271.32,4.01,-0.55687,0.00027,17.24758]
[1780355190122,34.06,71270.88,4.01,-0.55698,0.00027,17.24675]
[1780355190785,34.06,71270.88,4.01,-0.55698,0.00027,17.24675]
[1780355190805,34.06,71270.88,4.01,-0.55698,0.00027,17.24675]
[1780355191234,34.06,71255.98,4.01,-0.56096,0.00027,17.21305]
[1780355192277,34.06,71250.26,4.01,-0.56248,0.00027,17.20136]
[1780355192809,34.06,71250.26,4.01,-0.56248,0.00027,17.20136]
[1780355193192,34.06,71251.28,4.01,-0.56221,0.00027,17.20344]
[1780355195254,34.05,71254.42,4.01,-0.56138,0.00027,17.20981]
[1780355200280,34.05,71252.47,4.01,-0.56191,0.00027,17.20574]
[1780355201350,34.04,71249.27,4.01,-0.56277,0.00027,17.19911]
[1780355204280,34.04,71245.81,4.01,-0.56369,0.00027,17.19184]
[1780355208202,34.04,71243.19,4.01,-0.5644,0.00027,17.18627]
[1780355208249,34.03,71241.24,4.01,-0.56492,0.00026,17.18211]
[1780355213285,34.03,71241.05,4.01,-0.56497,0.00026,17.18167]
[1780355213813,34.03,71241.05,4.01,-0.56497,0.00026,17.18167]
[1780355213868,34.03,71241.05,4.01,-0.56497,0.00026,17.18167]
[1780355215811,34.03,71240.78,4.01,-0.56504,0.00026,17.18113]
[1780355216320,34.03,71241.11,4.01,-0.56495,0.00026,17.18184]
[1780355220219,34.04,71246.39,4.01,-0.56354,0.00027,17.19304]
[1780355225225,34.04,71244.75,4.01,-0.56398,0.00027,17.18959]
[1780355230251,34.03,71245.4,4.01,-0.56381,0.00027,17.19091]
[1780355231932,34.03,71245.58,4.01,-0.56377,0.00027,17.19126]
[1780355232033,34.03,71245.7,4.01,-0.56374,0.00027,17.19151]
[1780355232933,34.03,71245.7,4.01,-0.56374,0.00027,17.19151]
[1780355233027,34.03,71249.61,4.01,-0.5627,0.00027,17.19964]
[1780355235164,34.03,71254.39,4.01,-0.56144,0.00027,17.2094]
[1780355240486,34.02,71255.79,4.01,-0.56109,0.00027,17.21212]
[1780355245523,34.01,71255.45,4.01,-0.56119,0.00027,17.21133]
[1780355247105,34.01,71258.58,4.01,-0.56037,0.00027,17.21762]
[1780355253967,34.0,71257.37,4.01,-0.56072,0.00027,17.21062]
[1780355256954,34.0,71257.37,4.01,-0.56073,0.00027,17.21054]
[1780355257053,34.0,71257.37,4.01,-0.56073,0.00027,17.21054]
[1780355257061,34.0,71257.37,4.01,-0.56073,0.00027,17.21054]
[1780355257142,34.0,71257.37,4.01,-0.56073,0.00027,17.21054]
[1780355257338,34.0,71256.49,4.01,-0.56097,0.00027,17.20873]
[1780355258249,33.99,71263.13,4.01,-0.55921,0.00027,17.22197]
[1780355260059,33.99,71265.13,4.01,-0.55867,0.00027,17.22589]
[1780355260256,33.99,71264.9,4.01,-0.55874,0.00027,17.22543]
[1780355260929,33.99,71264.9,4.01,-0.55874,0.00027,17.22543]
[1780355261324,33.99,71264.67,4.01,-0.5588,0.00027,17.22495]
[1780355261719,33.99,71264.67,4.01,-0.5588,0.00027,17.22495]
[1780355261723,33.99,71264.67,4.01,-0.5588,0.00027,17.22495]
[1780355262135,33.99,71264.67,4.01,-0.5588,0.00027,17.22495]
[1780355262371,33.99,71264.67,4.01,-0.5588,0.00027,17.22495]
[1780355262236,33.99,71277.33,4.01,-0.55544,0.00027,17.24912]
[1780355262644,33.99,71277.33,4.01,-0.55544,0.00027,17.24912]
[1780355262683,33.99,71277.33,4.01,-0.55544,0.00027,17.24912]
[1780355262907,33.99,71277.33,4.01,-0.55544,0.00027,17.24912]
[1780355262967,33.99,71277.33,4.01,-0.55544,0.00027,17.24912]
[1780355263317,33.99,71282.69,4.01,-0.55401,0.00027,17.25898]
[1780355264337,33.99,71282.69,4.01,-0.55401,0.00027,17.25898]
[1780355264655,33.99,71282.71,4.01,-0.55401,0.00027,17.25901]
[1780355269691,33.98,71282.45,4.01,-0.55409,0.00027,17.25847]
[1780355274726,33.98,71282.0,4.01,-0.55422,0.00027,17.2576]
[1780355275158,33.98,71288.68,4.01,-0.55244,0.00027,17.26963]
[1780355276774,33.98,71289.16,4.01,-0.55231,0.00027,17.27048]
[1780355276815,33.98,71289.16,4.01,-0.55231,0.00027,17.27048]
[1780355276842,33.98,71297.47,4.01,-0.55009,0.00027,17.28495]
[1780355281558,33.98,71299.5,4.01,-0.54955,0.00027,17.28841]
[1780355281787,33.98,71303.56,4.01,-0.54847,0.00027,17.29522]
[1780355283558,33.98,71303.56,4.01,-0.54847,0.00027,17.29522]
[1780355284329,33.98,71306.05,4.01,-0.5478,0.00027,17.29934]
[1780355286030,33.98,71306.09,4.01,-0.54779,0.00027,17.2994]
[1780355286191,33.98,71307.08,4.01,-0.54753,0.00027,17.30102]
[1780355292855,33.98,71304.54,4.01,-0.54821,0.00027,17.29684]
[1780355294045,33.98,71304.54,4.01,-0.54821,0.00027,17.29684]
[1780355294141,33.98,71299.07,4.01,-0.54967,0.00027,17.28768]
[1780355294478,33.98,71299.07,4.01,-0.54967,0.00027,17.28768]
[1780355294869,33.98,71299.07,4.01,-0.54967,0.00027,17.28768]
[1780355296312,33.98,71294.42,4.01,-0.55091,0.00027,17.27971]
[1780355296861,33.98,71294.42,4.01,-0.55091,0.00027,17.27971]
[1780355296885,33.98,71294.42,4.01,-0.55091,0.00027,17.27971]
[1780355301888,33.98,71295.59,4.01,-0.55059,0.00027,17.28174]
[1780355302307,33.98,71292.31,4.01,-0.55147,0.00027,17.27605]
[1780355302646,33.98,71292.31,4.01,-0.55147,0.00027,17.27605]
[1780355303376,33.98,71286.57,4.01,-0.553,0.00027,17.26589]
[1780355304364,33.98,71289.88,4.01,-0.55211,0.00027,17.27178]
[1780355305310,33.98,71300.68,4.01,-0.54923,0.00027,17.29042]
[1780355306412,33.98,71301.11,4.01,-0.54912,0.00027,17.29115]
[1780355310329,33.98,71297.39,4.01,-0.55011,0.00027,17.28486]
[1780355311346,33.98,71290.41,4.01,-0.55198,0.00027,17.26828]
[1780355313344,33.98,71288.36,4.01,-0.55253,0.00027,17.26465]
[1780355315386,33.98,71285.26,4.01,-0.55336,0.00027,17.25909]
[1780355319390,33.98,71292.79,4.01,-0.55135,0.00027,17.27242]
[1780355324402,33.98,71291.32,4.01,-0.55175,0.00027,17.26985]
[1780355326475,33.98,71294.55,4.01,-0.55088,0.00027,17.27548]
[1780355331512,33.98,71294.75,4.01,-0.55083,0.00027,17.27584]
[1780355336521,33.98,71292.78,4.01,-0.55135,0.00027,17.27242]
[1780355341531,33.98,71291.48,4.01,-0.5517,0.00027,17.27014]
[1780355346576,33.98,71290.15,4.01,-0.55205,0.00027,17.26782]
[1780355351622,33.98,71289.27,4.01,-0.55228,0.00027,17.2663]
[1780355356644,33.99,71290.7,4.01,-0.55189,0.00027,17.26885]
[1780355359518,33.99,71294.36,4.01,-0.55092,0.00027,17.27526]
[1780355360509,33.99,71294.7,4.01,-0.55082,0.00027,17.27585]
[1780355360877,33.99,71294.7,4.01,-0.55082,0.00027,17.27585]
[1780355361323,33.99,71294.7,4.01,-0.55082,0.00027,17.27585]
[1780355361357,33.99,71307.14,4.01,-0.5475,0.00027,17.29678]
[1780355362056,33.99,71307.14,4.01,-0.5475,0.00027,17.29678]
[1780355362218,33.99,71307.14,4.01,-0.5475,0.00027,17.29678]
[1780355362363,33.99,71318.3,4.01,-0.54452,0.00027,17.31453]
[1780355363013,33.99,71318.3,4.01,-0.54452,0.00027,17.31453]
[1780355363371,33.99,71318.66,4.01,-0.54443,0.00027,17.31509]
[1780355364377,33.99,71316.58,4.01,-0.54499,0.00027,17.31185]
[1780355368406,33.99,71311.81,4.01,-0.54626,0.00027,17.30429]
[1780355369413,33.99,71308.2,4.01,-0.54723,0.00027,17.29847]
[1780355369987,33.99,71308.2,4.01,-0.54723,0.00027,17.29847]
[1780355370064,33.99,71308.2,4.01,-0.54723,0.00027,17.29847]
[1780355375460,33.98,71308.83,4.01,-0.54708,0.00027,17.29501]
[1780355375687,33.98,71308.83,4.01,-0.54708,0.00027,17.29501]
[1780355376465,33.98,71302.72,4.01,-0.54871,0.00027,17.28496]
[1780355380169,33.98,71301.26,4.01,-0.5491,0.00027,17.28251]
[1780355380493,33.98,71301.92,4.01,-0.54892,0.00027,17.28362]
[1780355383162,33.99,71302.21,4.01,-0.54884,0.00027,17.28413]
[1780355383513,33.99,71298.63,4.01,-0.54979,0.00027,17.27811]
[1780355386176,33.99,71295.87,4.01,-0.55052,0.00027,17.27342]
[1780355386220,33.99,71295.87,4.01,-0.55052,0.00027,17.27342]
[1780355391571,34.0,71294.24,4.01,-0.55095,0.00027,17.27067]
[1780355397522,34.0,71293.12,4.01,-0.55124,0.00027,17.26877]
[1780355403676,34.01,71291.24,4.01,-0.55173,0.00027,17.26554]
[1780355403707,34.01,71291.24,4.01,-0.55173,0.00027,17.26554]
[1780355403723,34.01,71296.85,4.01,-0.55023,0.00027,17.27528]
[1780355406729,34.01,71300.01,4.01,-0.54938,0.00027,17.28067]
[1780355409367,34.01,71304.33,4.01,-0.54823,0.00027,17.28791]
[1780355409748,34.01,71304.33,4.01,-0.54823,0.00027,17.28791]
[1780355410478,34.02,71304.08,4.01,-0.54829,0.00027,17.28752]
[1780355412750,34.02,71304.01,4.01,-0.54831,0.00027,17.2874]
[1780355413491,34.02,71303.63,4.01,-0.54841,0.00027,17.28677]
[1780355418505,34.02,71304.5,4.01,-0.54818,0.00027,17.28822]
[1780355421106,34.02,71304.48,4.01,-0.54818,0.00027,17.28818]
[1780355421536,34.02,71303.99,4.01,-0.54831,0.00027,17.28737]
[1780355421844,34.02,71303.99,4.01,-0.54831,0.00027,17.28737]
[1780355421885,34.02,71303.99,4.01,-0.54831,0.00027,17.28737]
[1780355422546,34.02,71294.69,4.01,-0.55079,0.00027,17.27166]
[1780355423484,34.02,71287.52,4.01,-0.5527,0.00027,17.25908]
[1780355424023,34.02,71287.52,4.01,-0.5527,0.00027,17.25908]
[1780355424492,34.02,71286.06,4.01,-0.55309,0.00027,17.25648]
[1780355429546,34.02,71286.82,4.01,-0.55288,0.00027,17.25785]
[1780355430568,34.02,71289.97,4.01,-0.55204,0.00027,17.26345]
[1780355433571,34.02,71294.55,4.01,-0.55083,0.00027,17.26699]
[1780355437580,34.03,71297.73,4.01,-0.54998,0.00027,17.27249]
[1780355442198,34.03,71298.43,4.01,-0.54979,0.00027,17.27371]
[1780355442513,34.03,71303.89,4.01,-0.54833,0.00027,17.28288]
[1780355446384,34.04,71305.32,4.01,-0.54794,0.00027,17.28528]
[1780355446474,34.04,71305.08,4.01,-0.548,0.00027,17.2849]
[1780355448574,34.04,71308.47,4.01,-0.5471,0.00027,17.29043]
[1780355453621,34.04,71305.81,4.01,-0.54781,0.00027,17.28609]
[1780355456816,34.04,71304.44,4.01,-0.54817,0.00027,17.28383]
[1780355457517,34.04,71303.51,4.01,-0.54842,0.00027,17.28229]
[1780355458809,34.04,71303.11,4.01,-0.54853,0.00027,17.28164]
[1780355459494,34.04,71303.01,4.01,-0.54855,0.00027,17.28147]
[1780355464530,34.05,71303.59,4.01,-0.54839,0.00027,17.2825]
[1780355464526,34.05,71296.73,4.01,-0.55021,0.00027,17.27096]
[1780355466521,34.05,71294.05,4.01,-0.55092,0.00027,17.26638]
[1780355469041,34.05,71291.26,4.01,-0.55166,0.00027,17.26154]
[1780355469173,34.05,71291.47,4.01,-0.55161,0.00027,17.26191]
[1780355470507,34.05,71307.96,4.01,-0.54721,0.00027,17.28972]
[1780355471822,34.05,71307.96,4.01,-0.54721,0.00027,17.28972]
[1780355472455,34.05,71309.75,4.01,-0.54673,0.00027,17.29261]
[1780355477250,34.05,71308.33,4.01,-0.54712,0.00027,17.2903]
[1780355477510,34.05,71314.25,4.01,-0.54554,0.00027,17.29975]
[1780355480608,34.05,71317.78,4.01,-0.5446,0.00027,17.30524]
[1780355485641,34.04,71317.74,4.01,-0.54462,0.00027,17.30515]
[1780355487861,34.04,71316.93,4.01,-0.54484,0.00027,17.30387]
[1780355488569,34.04,71317.46,4.01,-0.5447,0.00027,17.30469]
[1780355491367,34.04,71318.44,4.01,-0.54444,0.00027,17.30619]
[1780355491434,34.04,71318.44,4.01,-0.54444,0.00027,17.30619]
[1780355495553,34.04,71321.57,4.01,-0.54362,0.00027,17.3065]
[1780355495364,34.03,71326.23,4.01,-0.54238,0.00027,17.31349]
[1780355496463,34.03,71329.73,4.01,-0.54144,0.00027,17.31863]
[1780355499311,34.03,71330.28,4.01,-0.5413,0.00027,17.31943]
[1780355499497,34.03,71344.53,4.01,-0.53749,0.00027,17.33933]
[1780355501487,34.03,71344.53,4.01,-0.53749,0.00027,17.33933]
[1780355501628,34.03,71346.69,4.01,-0.53691,0.00027,17.3422]
[1780355501687,34.03,71346.69,4.01,-0.53691,0.00027,17.3422]
[1780355502449,34.03,71349.62,4.01,-0.53613,0.00027,17.34605]
[1780355504431,34.03,71355.76,4.01,-0.53449,0.00027,17.35389]
[1780355504950,34.03,71355.76,4.01,-0.53449,0.00027,17.35389]
[1780355505000,34.03,71355.76,4.01,-0.53449,0.00027,17.35389]
[1780355509468,34.03,71353.7,4.01,-0.53504,0.00027,17.35131]
[1780355510236,34.03,71353.7,4.01,-0.53504,0.00027,17.35131]
[1780355510313,34.03,71353.7,4.01,-0.53504,0.00027,17.35131]
[1780355510475,34.03,71347.53,4.01,-0.53669,0.00027,17.34332]
[1780355513214,34.03,71345.83,4.01,-0.53714,0.00027,17.34106]
[1780355513552,34.03,71347.25,4.01,-0.53676,0.00027,17.34294]
[1780355516282,34.03,71348.55,4.01,-0.53642,0.00027,17.34465]
[1780355516397,34.03,71348.55,4.01,-0.53642,0.00027,17.34465]
[1780355516621,34.03,71353.55,4.01,-0.53508,0.00027,17.3511]
[1780355517588,34.03,71356.83,4.01,-0.5342,0.00027,17.35523]
[1780355521552,34.03,71359.36,4.01,-0.53352,0.00027,17.35836]
[1780355521911,34.03,71359.36,4.01,-0.53352,0.00027,17.35836]
[1780355521992,34.03,71359.36,4.01,-0.53352,0.00027,17.35836]
[1780355527600,34.04,71357.41,4.01,-0.53404,0.00027,17.35597]
[1780355528264,34.04,71357.41,4.01,-0.53404,0.00027,17.35597]
[1780355528664,34.04,71356.93,4.01,-0.53417,0.00027,17.35538]
[1780355530624,34.04,71352.09,4.01,-0.53546,0.00027,17.34927]
[1780355531261,34.04,71352.09,4.01,-0.53546,0.00027,17.34927]
[1780355531645,34.04,71350.83,4.01,-0.5358,0.00027,17.34765]
[1780355533638,34.04,71356.45,4.01,-0.5343,0.00027,17.35479]
[1780355534645,34.04,71360.99,4.01,-0.53308,0.00027,17.36038]
[1780355537666,34.04,71356.77,4.01,-0.53421,0.00027,17.3552]
[1780355539680,34.04,71353.04,4.01,-0.5352,0.00027,17.3505]
[1780355540894,34.04,71351.87,4.01,-0.53552,0.00027,17.34901]
[1780355540964,34.04,71351.87,4.01,-0.53552,0.00027,17.34901]
[1780355540994,34.04,71347.76,4.01,-0.53661,0.00027,17.34367]
[1780355546852,34.04,71348.45,4.01,-0.53643,0.00027,17.34457]
[1780355553226,34.04,71347.61,4.01,-0.53667,0.00027,17.339]
[1780355553498,34.04,71336.14,4.01,-0.53974,0.00027,17.32337]
[1780355554783,34.04,71334.08,4.01,-0.54029,0.00027,17.32045]
[1780355560042,34.03,71331.78,4.01,-0.54091,0.00027,17.31715]
[1780355560828,34.03,71331.84,4.01,-0.54089,0.00027,17.31723]
[1780355560891,34.03,71331.84,4.01,-0.54089,0.00027,17.31723]
[1780355561006,34.03,71331.84,4.01,-0.54089,0.00027,17.31723]
[1780355561202,34.03,71328.96,4.01,-0.54166,0.00027,17.31305]
[1780355562841,34.03,71321.09,4.01,-0.54377,0.00027,17.30128]
[1780355564924,34.03,71319.6,4.01,-0.54417,0.00027,17.299]
[1780355564925,34.03,71320.09,4.01,-0.54404,0.00027,17.29975]
[1780355570142,34.03,71317.82,4.01,-0.54465,0.00027,17.29622]
[1780355570474,34.03,71312.46,4.01,-0.54608,0.00027,17.2878]
[1780355571328,34.03,71307.73,4.01,-0.54734,0.00027,17.28019]
[1780355577377,34.02,71307.52,4.01,-0.5474,0.00027,17.27983]
[1780355583443,34.02,71306.97,4.01,-0.54755,0.00027,17.27892]
[1780355587009,34.02,71313.42,4.01,-0.54583,0.00027,17.28928]
[1780355593051,34.02,71312.49,4.01,-0.54609,0.00027,17.28778]
[1780355598086,34.01,71313.05,4.01,-0.54594,0.00027,17.28864]
[1780355599695,34.01,71307.91,4.01,-0.54732,0.00027,17.28036]
[1780355605134,34.01,71306.69,4.01,-0.54765,0.00027,17.27835]
[1780355610170,34.01,71305.65,4.01,-0.54793,0.00027,17.27663]
[1780355613911,34.01,71303.69,4.01,-0.54847,0.00027,17.2689]
[1780355614716,34.0,71300.03,4.01,-0.54945,0.00027,17.26277]
[1780355615676,34.0,71296.49,4.01,-0.55039,0.00027,17.25674]
[1780355617321,34.0,71295.96,4.01,-0.55054,0.00027,17.25583]
[1780355617690,34.0,71296.07,4.01,-0.55051,0.00027,17.25602]
[1780355622725,34.0,71298.17,4.01,-0.54995,0.00027,17.25962]
[1780355626828,34.0,71301.35,4.01,-0.5491,0.00027,17.26499]
[1780355631891,34.0,71301.16,4.01,-0.54915,0.00027,17.26467]
[1780355633709,34.0,71301.52,4.01,-0.54905,0.00027,17.26527]
[1780355633744,34.0,71301.52,4.01,-0.54905,0.00027,17.26527]
[1780355633736,34.0,71298.01,4.01,-0.54999,0.00027,17.25934]
[1780355634341,34.0,71298.06,4.01,-0.54998,0.00027,17.25942]
[1780355635350,34.0,71292.34,4.01,-0.5515,0.00027,17.24955]
[1780355637792,34.0,71292.6,4.01,-0.55143,0.00027,17.25001]
[1780355638562,34.01,71291.67,4.01,-0.55168,0.00027,17.24839]
[1780355641391,34.01,71287.51,4.01,-0.55279,0.00027,17.24103]
[1780355646427,34.01,71287.92,4.01,-0.55268,0.00027,17.24177]
[1780355649380,34.01,71286.55,4.01,-0.55304,0.00027,17.23932]
[1780355649748,34.01,71271.38,4.01,-0.55709,0.00027,17.21124]
[1780355650786,34.0,71267.22,4.01,-0.5582,0.00027,17.20322]
[1780355651725,34.0,71267.22,4.01,-0.5582,0.00027,17.20322]
[1780355652790,34.0,71266.08,4.01,-0.5585,0.00027,17.201]
[1780355657793,34.0,71265.06,4.01,-0.55877,0.00027,17.199]
[1780355662850,34.0,71267.19,4.01,-0.55821,0.00027,17.20314]
[1780355667012,34.0,71268.44,4.01,-0.55788,0.00027,17.20555]
[1780355667025,34.0,71268.44,4.01,-0.55788,0.00027,17.20555]
[1780355667064,34.0,71268.44,4.01,-0.55788,0.00027,17.20555]
[1780355667092,34.0,71268.44,4.01,-0.55788,0.00027,17.20555]
[1780355667131,34.0,71268.44,4.01,-0.55788,0.00027,17.20555]
[1780355667138,34.0,71268.44,4.01,-0.55788,0.00027,17.20555]
[1780355667219,34.0,71268.44,4.01,-0.55788,0.00027,17.20555]
[1780355667255,34.0,71268.44,4.01,-0.55788,0.00027,17.20555]
[1780355667347,34.0,71268.44,4.01,-0.55788,0.00027,17.20555]
[1780355667574,34.0,71268.4,4.01,-0.55789,0.00027,17.20547]
[1780355668581,34.0,71278.18,4.01,-0.55528,0.00027,17.22399]
[1780355669590,34.0,71279.68,4.01,-0.55489,0.00027,17.22676]
[1780355670336,34.0,71279.68,4.01,-0.55489,0.00027,17.22676]
[1780355670374,34.0,71279.68,4.01,-0.55489,0.00027,17.22676]
[1780355670595,34.0,71279.56,4.01,-0.55492,0.00027,17.22653]
[1780355675630,33.99,71283.19,4.01,-0.55398,0.00027,17.22865]
[1780355676257,33.99,71283.19,4.01,-0.55398,0.00027,17.22865]
[1780355676351,33.99,71283.19,4.01,-0.55398,0.00027,17.22865]
[1780355676639,34.0,71284.26,4.01,-0.55369,0.00027,17.2306]
[1780355678652,34.0,71280.92,4.01,-0.55458,0.00027,17.22452]
[1780355679184,34.0,71280.92,4.01,-0.55458,0.00027,17.22452]
[1780355679659,34.0,71280.76,4.01,-0.55462,0.00027,17.22423]
[1780355684693,34.0,71281.56,4.01,-0.5544,0.00027,17.22572]
[1780355689729,34.0,71281.99,4.01,-0.55428,0.00027,17.22653]
[1780355692750,34.0,71285.39,4.01,-0.55338,0.00027,17.23272]
[1780355695775,34.0,71288.95,4.01,-0.55242,0.00027,17.2391]
[1780355701737,34.01,71286.71,4.01,-0.55302,0.00027,17.23514]
[1780355703830,34.01,71290.42,4.01,-0.55202,0.00027,17.24175]
[1780355704837,34.01,71296.91,4.01,-0.55029,0.00027,17.25304]
[1780355710676,34.02,71295.29,4.01,-0.55071,0.00027,17.25031]
[1780355710741,34.02,71298.87,4.01,-0.54975,0.00027,17.25645]
[1780355716918,34.03,71298.63,4.01,-0.5498,0.00027,17.25612]
[1780355719176,34.03,71298.58,4.01,-0.54981,0.00027,17.25605]
[1780355719275,34.03,71299.77,4.01,-0.54949,0.00027,17.25808]
[1780355720945,34.03,71304.35,4.01,-0.54827,0.00027,17.26575]
[1780355723257,34.03,71306.83,4.01,-0.54761,0.00027,17.26983]
[1780355725829,34.03,71313.77,4.01,-0.54575,0.00027,17.28098]
[1780355725909,34.03,71313.77,4.01,-0.54575,0.00027,17.28098]
[1780355728556,34.03,71316.34,4.01,-0.54507,0.00027,17.28501]
[1780355728601,34.03,71316.34,4.01,-0.54507,0.00027,17.28501]
[1780355728763,34.03,71316.31,4.01,-0.54508,0.00027,17.28496]
[1780355730788,34.03,71321.52,4.01,-0.54369,0.00027,17.29298]
[1780355732613,34.03,71321.11,4.01,-0.54381,0.00027,17.28788]
[1780355732772,34.03,71321.11,4.01,-0.54381,0.00027,17.28788]
[1780355732816,34.03,71321.11,4.01,-0.54381,0.00027,17.28788]
[1780355732884,34.03,71320.61,4.01,-0.54395,0.00027,17.28711]
[1780355738065,34.02,71320.68,4.01,-0.54393,0.00027,17.28719]
[1780355741114,34.02,71322.37,4.01,-0.54349,0.00027,17.28975]
[1780355741601,34.02,71322.37,4.01,-0.54349,0.00027,17.28975]
[1780355741703,34.02,71329.25,4.01,-0.54165,0.00027,17.29998]
[1780355743099,34.02,71334.21,4.01,-0.54032,0.00027,17.30713]
[1780355744222,34.02,71334.21,4.01,-0.54032,0.00027,17.30713]
[1780355744311,34.02,71333.86,4.01,-0.54042,0.00027,17.30663]
[1780355747865,34.01,71337.13,4.01,-0.53955,0.00027,17.31123]
[1780355751761,34.01,71340.45,4.01,-0.53867,0.00027,17.31581]
[1780355757204,34.0,71341.79,4.01,-0.53831,0.00027,17.31761]
[1780355762239,33.99,71341.2,4.01,-0.53848,0.00027,17.31677]
[1780355766267,33.99,71347.63,4.01,-0.53676,0.00027,17.3254]
[1780355769287,33.99,71340.26,4.01,-0.53874,0.00027,17.31544]
[1780355771302,33.99,71344.8,4.01,-0.53753,0.00027,17.32161]
[1780355776338,33.99,71345.51,4.01,-0.53734,0.00027,17.32256]
[1780355781414,33.98,71345.75,4.01,-0.53728,0.00027,17.32287]
[1780355786102,33.98,71344.91,4.01,-0.5375,0.00027,17.32174]
[1780355786225,33.98,71344.91,4.01,-0.5375,0.00027,17.32174]
[1780355786451,33.98,71345.46,4.01,-0.53736,0.00027,17.32248]
[1780355788715,33.98,71347.55,4.01,-0.5368,0.00027,17.32526]
[1780355788923,33.98,71347.55,4.01,-0.5368,0.00027,17.32526]
[1780355788941,33.98,71347.55,4.01,-0.5368,0.00027,17.32526]
[1780355788918,33.98,71350.94,4.01,-0.53589,0.00027,17.32969]
[1780355794268,33.98,71350.32,4.01,-0.53607,0.00027,17.32441]
[1780355799333,33.97,71350.82,4.01,-0.53594,0.00027,17.32504]
[1780355801343,33.97,71350.65,4.01,-0.53599,0.00027,17.32481]
[1780355801404,33.97,71350.65,4.01,-0.53599,0.00027,17.32481]
[1780355806590,33.97,71352.35,4.01,-0.53554,0.00027,17.32697]
[1780355810621,33.96,71346.59,4.01,-0.53709,0.00027,17.31941]
[1780355812634,33.96,71342.58,4.01,-0.53817,0.00027,17.31399]
[1780355818678,33.95,71341.81,4.01,-0.53839,0.00027,17.31288]
[1780355820691,33.95,71345.94,4.01,-0.53729,0.00027,17.31846]
[1780355825725,33.94,71346.61,4.01,-0.53712,0.00027,17.31932]
[1780355830913,33.93,71347.08,4.01,-0.537,0.00027,17.31992]
[1780355836804,33.93,71344.44,4.01,-0.53772,0.00027,17.31633]
[1780355837391,33.93,71344.44,4.01,-0.53772,0.00027,17.31633]
[1780355837434,33.93,71344.44,4.01,-0.53772,0.00027,17.31633]
[1780355837540,33.93,71344.44,4.01,-0.53772,0.00027,17.31633]
[1780355837623,33.93,71344.44,4.01,-0.53772,0.00027,17.31633]
[1780355837766,33.93,71344.44,4.01,-0.53772,0.00027,17.31633]
[1780355837901,33.93,71344.44,4.01,-0.53772,0.00027,17.31633]
[1780355837966,33.93,71344.44,4.01,-0.53772,0.00027,17.31633]
[1780355838001,33.93,71336.58,4.01,-0.53983,0.00027,17.30546]
[1780355838035,33.93,71336.58,4.01,-0.53983,0.00027,17.30546]
[1780355838820,33.92,71336.26,4.01,-0.53992,0.00027,17.30501]
[1780355839826,33.92,71329.5,4.01,-0.54173,0.00027,17.29526]
[1780355840037,33.92,71329.5,4.01,-0.54173,0.00027,17.29526]
[1780355840935,33.92,71328.07,4.01,-0.54212,0.00027,17.29314]
[1780355845972,33.92,71327.17,4.01,-0.54236,0.00027,17.29177]
[1780355850996,33.91,71327.73,4.01,-0.54222,0.00027,17.29257]
[1780355852975,33.91,71322.39,4.01,-0.54367,0.00027,17.28005]
[1780355856067,33.91,71320.58,4.01,-0.54416,0.00027,17.27727]
[1780355856944,33.91,71320.51,4.01,-0.54418,0.00027,17.27715]
[1780355857954,33.91,71312.49,4.01,-0.54633,0.00027,17.26455]
[1780355859379,33.91,71312.49,4.01,-0.54633,0.00027,17.26454]
[1780355859436,33.91,71312.49,4.01,-0.54633,0.00027,17.26454]
[1780355859964,33.91,71316.82,4.01,-0.54517,0.00027,17.27141]
[1780355862986,33.9,71321.16,4.01,-0.54401,0.00027,17.27813]
[1780355867014,33.9,71324.44,4.01,-0.54313,0.00027,17.28311]
[1780355868126,33.9,71325.48,4.01,-0.54286,0.00027,17.28467]
[1780355869034,33.9,71327.83,4.01,-0.54222,0.00027,17.28818]
[1780355874068,33.9,71327.94,4.01,-0.5422,0.00027,17.28834]
[1780355879103,33.9,71326.28,4.01,-0.54264,0.00027,17.28586]
[1780355884138,33.9,71326.64,4.01,-0.54255,0.00027,17.28639]
[1780355889697,33.9,71326.54,4.01,-0.54258,0.00027,17.28623]
[1780355895214,33.89,71329.88,4.01,-0.54168,0.00027,17.29116]
[1780355898867,33.89,71330.92,4.01,-0.54141,0.00027,17.29267]
[1780355898960,33.89,71330.92,4.01,-0.54141,0.00027,17.29267]
[1780355899220,33.89,71333.64,4.01,-0.54068,0.00027,17.29661]
[1780355899243,33.89,71333.64,4.01,-0.54068,0.00027,17.29661]
[1780355899918,33.89,71340.99,4.01,-0.5387,0.00027,17.30697]
[1780355901014,33.89,71348.35,4.01,-0.53672,0.00027,17.31692]
[1780355902333,33.89,71348.35,4.01,-0.53672,0.00027,17.31692]
[1780355902870,33.89,71359.8,4.01,-0.53364,0.00027,17.33155]
[1780355903581,33.89,71376.97,4.01,-0.52902,0.00027,17.35157]
[1780355904489,33.89,71376.97,4.01,-0.52902,0.00027,17.35157]
[1780355904580,33.89,71376.97,4.01,-0.52902,0.00027,17.35157]
[1780355904617,33.89,71376.97,4.01,-0.52902,0.00027,17.35157]
[1780355904688,33.89,71376.97,4.01,-0.52902,0.00027,17.35157]
[1780355904875,33.89,71376.97,4.01,-0.52902,0.00027,17.35157]
[1780355904973,33.89,71383.03,4.01,-0.52739,0.00027,17.35808]
[1780355905117,33.89,71383.03,4.01,-0.52739,0.00027,17.35808]
[1780355905654,33.89,71383.03,4.01,-0.52739,0.00027,17.35808]
[1780355905801,33.89,71383.03,4.01,-0.52739,0.00027,17.35808]
[1780355906053,33.89,71383.03,4.01,-0.52739,0.00027,17.35808]
[1780355905872,33.89,71391.58,4.01,-0.52509,0.00027,17.36677]
[1780355906235,33.89,71391.58,4.01,-0.52509,0.00027,17.36677]
[1780355907004,33.89,71391.58,4.01,-0.52509,0.00027,17.36677]
[1780355907081,33.89,71394.09,4.01,-0.52441,0.00027,17.36921]
[1780355910336,33.89,71389.92,4.01,-0.52554,0.00027,17.36513]
[1780355912940,33.89,71386.93,4.01,-0.52635,0.00027,17.35766]
[1780355915321,33.89,71386.91,4.01,-0.52635,0.00027,17.35764]
[1780355915978,33.89,71381.91,4.01,-0.5277,0.00027,17.35245]
[1780355917051,33.89,71377.57,4.01,-0.52887,0.00027,17.34778]
[1780355917811,33.89,71377.57,4.01,-0.52887,0.00027,17.34778]
[1780355918056,33.89,71376.2,4.01,-0.52924,0.00027,17.34628]
[1780355920057,33.9,71379.54,4.01,-0.52834,0.00027,17.34992]
[1780355925060,33.9,71377.2,4.01,-0.52896,0.00027,17.34739]
[1780355930108,33.9,71375.1,4.01,-0.52953,0.00027,17.34508]
[1780355934095,33.9,71365.72,4.01,-0.53205,0.00027,17.33431]
[1780355935066,33.91,71361.9,4.01,-0.53307,0.00027,17.32973]
[1780355935798,33.91,71361.9,4.01,-0.53307,0.00027,17.32973]
[1780355936067,33.91,71360.59,4.01,-0.53342,0.00027,17.32814]
[1780355937802,33.91,71360.22,4.01,-0.53352,0.00027,17.32769]
[1780355938009,33.91,71360.22,4.01,-0.53352,0.00027,17.32769]
[1780355941279,33.91,71360.38,4.01,-0.53347,0.00027,17.32791]
[1780355941397,33.91,71360.38,4.01,-0.53347,0.00027,17.32791]
[1780355942027,33.91,71355.27,4.01,-0.53484,0.00027,17.32154]
[1780355947047,33.92,71356.4,4.01,-0.53454,0.00027,17.32297]
[1780355947048,33.92,71360.34,4.01,-0.53348,0.00027,17.32787]
[1780355949020,33.92,71366.81,4.01,-0.53174,0.00027,17.33566]
[1780355954069,33.92,71366.58,4.01,-0.5318,0.00027,17.3354]
[1780355959075,33.92,71366.69,4.01,-0.53176,0.00027,17.33554]
[1780355964080,33.93,71366.14,4.01,-0.53191,0.00027,17.3349]
[1780355969130,33.93,71363.98,4.01,-0.53249,0.00027,17.33234]
[1780355974149,33.93,71363.65,4.01,-0.53258,0.00027,17.3275]
[1780355977141,33.93,71367.14,4.01,-0.53164,0.00027,17.33165]
[1780355979145,33.93,71353.8,4.01,-0.53523,0.00027,17.31531]
[1780355979784,33.93,71353.8,4.01,-0.53523,0.00027,17.31531]
[1780355979899,33.93,71353.8,4.01,-0.53523,0.00027,17.31531]
[1780355979968,33.93,71349.78,4.01,-0.53631,0.00027,17.31011]
[1780355980830,33.94,71349.78,4.01,-0.5363,0.00027,17.31011]
[1780355981859,33.94,71349.78,4.01,-0.5363,0.00027,17.31011]
[1780355981861,33.94,71343.17,4.01,-0.53808,0.00027,17.30129]
[1780355989894,33.94,71343.67,4.01,-0.53794,0.00027,17.30197]
[1780355991908,33.94,71347.65,4.01,-0.53687,0.00027,17.30731]
[1780355996943,33.94,71342.03,4.01,-0.53838,0.00027,17.29973]
[1780356001981,33.94,71339.4,4.01,-0.53909,0.00027,17.29611]
[1780356002985,33.94,71335.53,4.01,-0.54013,0.00027,17.29068]
[1780356007013,33.94,71338.72,4.01,-0.53927,0.00027,17.29515]
[1780356008021,33.94,71342.75,4.01,-0.53819,0.00027,17.30071]
[1780356013057,33.94,71345.72,4.01,-0.5374,0.00027,17.30473]
[1780356018091,33.94,71346.96,4.01,-0.53706,0.00027,17.30639]
[1780356023125,33.94,71344.51,4.01,-0.53771,0.00027,17.30313]
[1780356027175,33.94,71342.78,4.01,-0.53818,0.00027,17.30078]
[1780356027165,33.94,71333.27,4.01,-0.54073,0.00027,17.28745]
[1780356027266,33.94,71333.27,4.01,-0.54073,0.00027,17.28745]
[1780356029271,33.94,71332.99,4.01,-0.54081,0.00027,17.28704]
[1780356033482,33.94,71333.31,4.01,-0.54074,0.00027,17.28302]
[1780356033566,33.94,71333.31,4.01,-0.54074,0.00027,17.28302]
[1780356035244,33.94,71332.75,4.01,-0.54089,0.00027,17.28221]
[1780356036221,33.93,71330.2,4.01,-0.54158,0.00027,17.2785]
[1780356040038,33.93,71325.69,4.01,-0.54279,0.00027,17.27181]
[1780356041202,33.93,71331.27,4.01,-0.54129,0.00027,17.28005]
[1780356042190,33.93,71334.5,4.01,-0.54042,0.00027,17.2847]
[1780356043211,33.93,71330.71,4.01,-0.54144,0.00027,17.27923]
[1780356044217,33.93,71321.64,4.01,-0.54388,0.00027,17.26567]
[1780356045179,33.93,71317.06,4.01,-0.54511,0.00027,17.25858]
[1780356047137,33.93,71316.52,4.01,-0.54525,0.00027,17.25773]
[1780356047177,33.93,71317.11,4.01,-0.54509,0.00027,17.25866]
[1780356052184,33.93,71316.56,4.01,-0.54524,0.00027,17.25781]
[1780356057199,33.93,71316.05,4.01,-0.54537,0.00027,17.25701]
[1780356061536,33.94,71314.22,4.01,-0.54586,0.00027,17.25413]
[1780356061562,33.94,71314.22,4.01,-0.54586,0.00027,17.25413]
[1780356062154,33.94,71312.09,4.01,-0.54644,0.00027,17.25073]
[1780356063158,33.93,71297.45,4.01,-0.55036,0.00027,17.22641]
[1780356063616,33.93,71297.45,4.01,-0.55036,0.00027,17.22641]
[1780356063950,33.93,71297.45,4.01,-0.55036,0.00027,17.22641]
[1780356064102,33.93,71297.45,4.01,-0.55036,0.00027,17.22641]
[1780356064199,33.93,71294.47,4.01,-0.55116,0.00027,17.22125]
[1780356064528,33.93,71294.47,4.01,-0.55116,0.00027,17.22125]
[1780356065201,33.94,71292.75,4.01,-0.55162,0.00027,17.21826]
[1780356068184,33.94,71289.49,4.01,-0.55249,0.00027,17.21251]
[1780356068875,33.94,71289.49,4.01,-0.55249,0.00027,17.21251]
[1780356069242,33.94,71288.41,4.01,-0.55278,0.00027,17.2106]
[1780356070154,33.94,71285.02,4.01,-0.55368,0.00027,17.2045]
[1780356075193,33.94,71286.36,4.01,-0.55332,0.00027,17.20694]
[1780356076158,33.94,71292.76,4.01,-0.55161,0.00027,17.21832]
[1780356077185,33.94,71297.22,4.01,-0.55041,0.00027,17.22608]
[1780356082246,33.95,71297.58,4.01,-0.55031,0.00027,17.22674]
[1780356087250,33.95,71297.29,4.01,-0.55038,0.00027,17.22628]
[1780356087173,33.95,71293.18,4.01,-0.55147,0.00027,17.21918]
[1780356090261,33.96,71298.18,4.01,-0.55013,0.00027,17.22785]
[1780356091951,33.96,71299.47,4.01,-0.5498,0.00027,17.22558]
[1780356092282,33.96,71299.51,4.01,-0.54979,0.00027,17.22565]
[1780356097300,33.96,71299.6,4.01,-0.54976,0.00027,17.22581]
[1780356099760,33.96,71299.61,4.01,-0.54976,0.00027,17.22584]
[1780356100231,33.96,71299.81,4.01,-0.5497,0.00027,17.22618]
[1780356105252,33.96,71300.05,4.01,-0.54964,0.00027,17.22659]
[1780356110265,33.96,71300.23,4.01,-0.54959,0.00027,17.22691]
[1780356110300,33.96,71305.03,4.01,-0.5483,0.00027,17.23495]
[1780356115340,33.96,71306.15,4.01,-0.548,0.00027,17.2368]
[1780356120360,33.96,71305.31,4.01,-0.54823,0.00027,17.23541]
[1780356125367,33.96,71302.59,4.01,-0.54896,0.00027,17.23087]
[1780356130401,33.96,71304.39,4.01,-0.54848,0.00027,17.23387]
[1780356135425,33.96,71302.34,4.01,-0.54903,0.00027,17.23045]
[1780356137217,33.96,71306.57,4.01,-0.54789,0.00027,17.23748]
[1780356138622,33.96,71307.79,4.01,-0.54756,0.00027,17.23948]
[1780356139313,33.96,71310.21,4.01,-0.54692,0.00027,17.24342]
[1780356144335,33.96,71311.55,4.01,-0.54656,0.00027,17.24556]
[1780356145253,33.96,71307.29,4.01,-0.5477,0.00027,17.23864]
[1780356150315,33.96,71306.4,4.01,-0.54794,0.00027,17.23717]
[1780356155344,33.95,71303.07,4.01,-0.54885,0.00027,17.22716]
[1780356160407,33.95,71304.66,4.01,-0.54843,0.00027,17.22981]
[1780356165443,33.95,71303.84,4.01,-0.54865,0.00027,17.22844]
[1780356170489,33.95,71301.87,4.01,-0.54917,0.00027,17.22514]
[1780356175495,33.95,71303.86,4.01,-0.54864,0.00027,17.22847]
[1780356180506,33.95,71303.92,4.01,-0.54863,0.00027,17.22857]
[1780356185566,33.95,71303.67,4.01,-0.54869,0.00027,17.22815]
[1780356190623,33.95,71305.68,4.01,-0.54816,0.00027,17.23148]
[1780356193628,33.95,71305.98,4.01,-0.54808,0.00027,17.23197]
[1780356193702,33.95,71305.98,4.01,-0.54808,0.00027,17.23197]
[1780356195356,33.95,71310.16,4.01,-0.54696,0.00027,17.2388]
[1780356195669,33.95,71310.16,4.01,-0.54696,0.00027,17.2388]
[1780356196403,33.95,71307.98,4.01,-0.54754,0.00027,17.23524]
[1780356201441,33.95,71308.21,4.01,-0.54748,0.00027,17.23561]
[1780356206341,33.95,71303.87,4.01,-0.54865,0.00027,17.22843]
[1780356207303,33.95,71297.14,4.01,-0.55045,0.00027,17.21703]
[1780356208385,33.95,71293.34,4.01,-0.55147,0.00027,17.21044]
[1780356209301,33.95,71293.34,4.01,-0.55147,0.00027,17.21044]
[1780356212470,33.95,71293.33,4.01,-0.55149,0.00027,17.20595]
[1780356213370,33.95,71293.76,4.01,-0.55137,0.00027,17.20671]
[1780356217335,33.95,71303.84,4.01,-0.54866,0.00027,17.22394]
[1780356218318,33.95,71302.6,4.01,-0.549,0.00027,17.22187]
[1780356223382,33.95,71304.04,4.01,-0.54861,0.00027,17.22428]
[1780356228387,33.95,71306.51,4.01,-0.54795,0.00027,17.22837]
[1780356231388,33.95,71311.6,4.01,-0.54658,0.00027,17.23665]
[1780356232353,33.95,71315.66,4.01,-0.54549,0.00027,17.24311]
[1780356232453,33.95,71315.66,4.01,-0.54549,0.00027,17.24311]
[1780356233329,33.95,71316.01,4.01,-0.5454,0.00027,17.24366]
[1780356236872,33.95,71316.7,4.01,-0.54522,0.00027,17.24473]
[1780356236877,33.95,71316.7,4.01,-0.54522,0.00027,17.24473]
[1780356236963,33.95,71316.7,4.01,-0.54522,0.00027,17.24473]
[1780356245317,33.94,71317.99,4.01,-0.54488,0.00027,17.24671]
[1780356245921,33.94,71311.85,4.01,-0.54653,0.00027,17.23699]
[1780356247939,33.94,71307.51,4.01,-0.54769,0.00027,17.22994]
[1780356255387,33.94,71307.12,4.01,-0.5478,0.00027,17.22928]
[1780356261162,33.94,71309.27,4.01,-0.54723,0.00027,17.23278]
[1780356267437,33.94,71308.91,4.01,-0.54733,0.00027,17.23218]
[1780356266852,33.94,71305.04,4.01,-0.54837,0.00027,17.22581]
[1780356270421,33.94,71297.19,4.01,-0.55047,0.00027,17.21254]
[1780356271767,33.94,71297.19,4.01,-0.55047,0.00027,17.21255]
[1780356272425,33.94,71295.89,4.01,-0.55083,0.00027,17.20582]
[1780356273443,33.94,71288.33,4.01,-0.55286,0.00027,17.19252]
[1780356274404,33.94,71281.92,4.01,-0.55457,0.00027,17.18091]
[1780356275609,33.94,71282.5,4.01,-0.55442,0.00027,17.18199]
[1780356276367,33.94,71282.42,4.01,-0.55444,0.00027,17.18185]
[1780356278399,33.94,71278.86,4.01,-0.55538,0.00027,17.1753]
[1780356280765,33.95,71278.78,4.01,-0.5554,0.00027,17.17518]
[1780356280952,33.95,71278.99,4.01,-0.55534,0.00027,17.17559]
[1780356283491,33.95,71275.24,4.01,-0.55634,0.00027,17.16859]
[1780356283682,33.95,71275.24,4.01,-0.55634,0.00027,17.16859]
[1780356283760,33.95,71275.24,4.01,-0.55634,0.00027,17.16859]
[1780356284025,33.95,71275.24,4.01,-0.55634,0.00027,17.16859]
[1780356284384,33.95,71269.21,4.01,-0.55795,0.00027,17.15707]
[1780356285480,33.95,71262.16,4.01,-0.55984,0.00027,17.14321]
[1780356287961,33.95,71262.14,4.01,-0.55984,0.00027,17.14318]
[1780356288067,33.95,71262.73,4.01,-0.55969,0.00027,17.14436]
[1780356290260,33.95,71262.65,4.01,-0.55971,0.00027,17.1442]
[1780356290327,33.95,71262.65,4.01,-0.55971,0.00027,17.1442]
[1780356296058,33.95,71259.34,4.01,-0.5606,0.00027,17.13751]
[1780356301092,33.94,71260.27,4.01,-0.56036,0.00027,17.13931]
[1780356304222,33.94,71272.42,4.01,-0.55712,0.00027,17.16309]
[1780356305516,33.94,71272.42,4.01,-0.55712,0.00027,17.16309]
[1780356305122,33.94,71278.16,4.01,-0.55558,0.00027,17.17394]
[1780356306434,33.94,71279.86,4.01,-0.55513,0.00027,17.1771]
[1780356311435,33.94,71278.65,4.01,-0.55545,0.00027,17.17482]
[1780356314562,33.94,71274.21,4.01,-0.55665,0.00027,17.16645]
[1780356315417,33.94,71269.38,4.01,-0.55794,0.00027,17.15719]
[1780356317485,33.94,71265.28,4.01,-0.55904,0.00027,17.14919]
[1780356319852,33.94,71264.33,4.01,-0.55929,0.00027,17.14732]
[1780356320227,33.94,71264.33,4.01,-0.55929,0.00027,17.14732]
[1780356326269,33.94,71260.91,4.01,-0.5602,0.00027,17.14055]
[1780356331305,33.93,71257.77,4.01,-0.56106,0.00027,17.12968]
[1780356335497,33.93,71257.36,4.01,-0.56118,0.00027,17.12882]
[1780356335534,33.93,71256.96,4.01,-0.56129,0.00027,17.12799]
[1780356340547,33.93,71256.09,4.01,-0.56153,0.00027,17.12617]
[1780356341550,33.93,71253.07,4.01,-0.56234,0.00027,17.11997]
[1780356346572,33.93,71252.23,4.01,-0.56257,0.00027,17.1182]
[1780356351588,33.92,71251.75,4.01,-0.5627,0.00027,17.11717]
[1780356356624,33.92,71251.62,4.01,-0.56274,0.00027,17.11686]
[1780356361570,33.92,71255.28,4.01,-0.56177,0.00027,17.12437]
[1780356363583,33.92,71259.29,4.01,-0.5607,0.00027,17.1325]
[1780356368585,33.91,71258.59,4.01,-0.56089,0.00027,17.13104]
[1780356373596,33.91,71256.27,4.01,-0.56152,0.00027,17.12627]
[1780356378598,33.9,71256.58,4.01,-0.56144,0.00027,17.12685]
[1780356383617,33.9,71257.22,4.01,-0.56128,0.00027,17.12809]
[1780356388640,33.9,71257.92,4.01,-0.5611,0.00027,17.12946]
[1780356392998,33.89,71256.99,4.01,-0.56137,0.00027,17.12303]
[1780356393344,33.89,71256.99,4.01,-0.56137,0.00027,17.12303]
[1780356393446,33.89,71250.07,4.01,-0.56323,0.00027,17.10874]
[1780356393679,33.89,71250.07,4.01,-0.56323,0.00027,17.10874]
[1780356393802,33.89,71250.07,4.01,-0.56323,0.00027,17.10874]
[1780356393824,33.89,71250.07,4.01,-0.56323,0.00027,17.10874]
[1780356393995,33.89,71250.07,4.01,-0.56323,0.00027,17.10874]
[1780356394169,33.89,71238.94,4.01,-0.56621,0.00027,17.08499]
[1780356395414,33.89,71238.94,4.01,-0.56621,0.00027,17.08499]
[1780356395525,33.89,71238.94,4.01,-0.56621,0.00027,17.08499]
[1780356395597,33.89,71238.36,4.01,-0.56636,0.00027,17.08372]
[1780356395648,33.89,71238.36,4.01,-0.56636,0.00027,17.08372]
[1780356395724,33.89,71238.36,4.01,-0.56636,0.00027,17.08372]
[1780356395955,33.89,71238.36,4.01,-0.56636,0.00027,17.08372]
[1780356396023,33.89,71238.36,4.01,-0.56636,0.00027,17.08372]
[1780356396550,33.89,71238.36,4.01,-0.56636,0.00027,17.08372]
[1780356396615,33.89,71236.67,4.01,-0.56682,0.00027,17.08002]
[1780356396894,33.89,71236.67,4.01,-0.56682,0.00027,17.08002]
[1780356397524,33.89,71229.77,4.01,-0.56867,0.00027,17.06465]
[1780356398084,33.89,71222.0,4.01,-0.57074,0.00027,17.047]
[1780356400188,33.89,71222.12,4.01,-0.5707,0.00027,17.0473]
[1780356400252,33.89,71222.12,4.01,-0.5707,0.00027,17.0473]
[1780356400284,33.89,71216.82,4.01,-0.57212,0.00027,17.035]
[1780356401088,33.89,71216.82,4.01,-0.57212,0.00027,17.035]
[1780356401121,33.89,71216.82,4.01,-0.57212,0.00027,17.035]
[1780356401216,33.89,71217.96,4.01,-0.57181,0.00027,17.03768]
[1780356402727,33.89,71217.96,4.01,-0.57181,0.00027,17.0377]
[1780356402860,33.89,71217.7,4.01,-0.57187,0.00027,17.03711]
[1780356405191,33.89,71217.89,4.01,-0.57182,0.00027,17.03757]
[1780356405247,33.89,71217.89,4.01,-0.57182,0.00027,17.03757]
[1780356405604,33.89,71217.89,4.01,-0.57182,0.00027,17.03757]
[1780356405345,33.9,71222.49,4.01,-0.57059,0.00027,17.04824]
[1780356406469,33.9,71226.09,4.01,-0.56963,0.00027,17.05649]
[1780356411917,33.9,71226.32,4.01,-0.56955,0.00027,17.05713]
[1780356417076,33.91,71226.87,4.01,-0.5694,0.00027,17.05846]
[1780356420981,33.91,71223.8,4.01,-0.5702,0.00027,17.05156]
[1780356422781,33.91,71220.85,4.01,-0.57099,0.00027,17.04479]
[1780356423552,33.91,71217.28,4.01,-0.57194,0.00027,17.03651]
[1780356424019,33.91,71217.28,4.01,-0.57194,0.00027,17.03651]
[1780356424613,33.92,71212.16,4.01,-0.5733,0.00027,17.02445]
[1780356425566,33.92,71206.95,4.01,-0.57469,0.00027,17.01199]
[1780356430568,33.92,71206.02,4.01,-0.57492,0.00027,17.00984]
[1780356431689,33.92,71202.17,4.01,-0.57594,0.00027,17.00051]
[1780356432258,33.92,71202.17,4.01,-0.57594,0.00027,17.00051]
[1780356432299,33.92,71202.17,4.01,-0.57594,0.00027,17.00051]
[1780356434927,33.93,71200.09,4.01,-0.57648,0.00027,16.99549]
[1780356435663,33.93,71200.36,4.01,-0.57641,0.00027,16.99619]
[1780356437207,33.93,71200.03,4.01,-0.57649,0.00027,16.9954]
[1780356437320,33.93,71200.03,4.01,-0.57649,0.00027,16.9954]
[1780356437328,33.93,71200.03,4.01,-0.57649,0.00027,16.9954]
[1780356437451,33.93,71200.03,4.01,-0.57649,0.00027,16.9954]
[1780356437632,33.93,71200.03,4.01,-0.57649,0.00027,16.9954]
[1780356438104,33.93,71199.25,4.01,-0.57669,0.00027,16.99354]
[1780356440523,33.94,71193.67,4.01,-0.57817,0.00027,16.97971]
[1780356446159,33.95,71194.34,4.01,-0.57796,0.00027,16.98161]
[1780356451192,33.96,71194.5,4.01,-0.57792,0.00027,16.97765]
[1780356455222,33.96,71199.05,4.01,-0.5767,0.00027,16.98909]
[1780356456332,33.96,71204.48,4.01,-0.57525,0.00027,17.00241]
[1780356459399,33.97,71207.08,4.01,-0.57455,0.00027,17.00874]
[1780356459453,33.97,71207.08,4.01,-0.57455,0.00027,17.00874]
[1780356462875,33.97,71207.66,4.01,-0.57439,0.00027,17.01021]
[1780356463621,33.97,71209.37,4.01,-0.57393,0.00027,17.01433]
[1780356466626,33.97,71214.33,4.01,-0.57261,0.00027,17.02614]
[1780356471632,33.97,71213.87,4.01,-0.57273,0.00027,17.0251]
[1780356474671,33.98,71210.36,4.01,-0.57365,0.00027,17.01683]
[1780356478648,33.98,71207.25,4.01,-0.57447,0.00027,17.00945]
[1780356483671,33.98,71205.61,4.01,-0.5749,0.00027,17.00557]
[1780356488706,33.99,71204.94,4.01,-0.57507,0.00027,17.00404]
[1780356490694,33.99,71208.78,4.01,-0.57404,0.00027,17.01334]
[1780356493650,33.99,71197.43,4.01,-0.57705,0.00027,16.98576]
[1780356494111,33.99,71197.43,4.01,-0.57705,0.00027,16.98576]
[1780356494136,33.99,71197.43,4.01,-0.57705,0.00027,16.98576]
[1780356494176,33.99,71197.43,4.01,-0.57705,0.00027,16.98576]
[1780356494497,34.0,71197.47,4.01,-0.57703,0.00027,16.98588]
[1780356495503,34.0,71194.03,4.01,-0.57794,0.00027,16.97735]
[1780356497579,34.0,71189.37,4.01,-0.57917,0.00027,16.96569]
[1780356502753,34.01,71190.07,4.01,-0.57896,0.00027,16.96765]
[1780356503559,34.01,71187.13,4.01,-0.57974,0.00026,16.96018]
[1780356506592,34.01,71182.29,4.01,-0.58102,0.00026,16.94774]
[1780356507587,34.01,71185.41,4.01,-0.58019,0.00026,16.95582]
[1780356508599,34.01,71188.52,4.01,-0.57936,0.00026,16.9638]
[1780356513631,34.02,71192.15,4.01,-0.5784,0.00027,16.96863]
[1780356515649,34.02,71192.41,4.01,-0.57832,0.00027,16.96935]
[1780356518669,34.03,71193.47,4.01,-0.57803,0.00027,16.97212]
[1780356523708,34.04,71196.21,4.01,-0.57728,0.00027,16.97912]
[1780356528744,34.05,71196.54,4.01,-0.57718,0.00027,16.9801]
[1780356530759,34.05,71192.95,4.01,-0.57812,0.00026,16.97122]
[1780356535796,34.06,71194.36,4.01,-0.57773,0.00026,16.97492]
[1780356538692,34.06,71193.9,4.01,-0.57784,0.00026,16.97384]
[1780356538695,34.06,71194.32,4.01,-0.57773,0.00026,16.97493]
[1780356540720,34.06,71201.09,4.01,-0.57592,0.00027,16.99168]
[1780356541858,34.07,71195.24,4.01,-0.57747,0.00026,16.97731]
[1780356547471,34.08,71193.04,4.01,-0.57803,0.00026,16.97202]
[1780356552987,34.08,71192.52,4.01,-0.57815,0.00026,16.97089]
[1780356559960,34.1,71194.7,4.01,-0.57754,0.00026,16.97659]
[1780356561413,34.1,71194.7,4.01,-0.57754,0.00026,16.97659]
[1780356561785,34.1,71194.7,4.01,-0.57754,0.00026,16.97659]
[1780356561733,34.1,71195.74,4.01,-0.57726,0.00026,16.9792]
[1780356561975,34.1,71195.74,4.01,-0.57726,0.00026,16.97918]
[1780356563249,34.1,71182.71,4.01,-0.58071,0.00026,16.94629]
[1780356565175,34.1,71182.1,4.01,-0.58087,0.00026,16.94472]
[1780356565234,34.1,71180.17,4.01,-0.58138,0.00026,16.93973]
[1780356571038,34.1,71180.55,4.01,-0.5813,0.00026,16.93618]
[1780356576353,34.1,71178.82,4.01,-0.58176,0.00026,16.93169]
[1780356582115,34.1,71175.55,4.01,-0.58262,0.00026,16.92317]
[1780356587752,34.1,71174.0,4.01,-0.58303,0.00026,16.91911]
[1780356592825,34.1,71173.16,4.01,-0.58325,0.00026,16.91692]
[1780356592859,34.1,71172.73,4.01,-0.58336,0.00026,16.91578]
[1780356592896,34.1,71172.73,4.01,-0.58336,0.00026,16.91578]
[1780356596717,34.1,71167.36,4.01,-0.58478,0.00026,16.90144]
[1780356596787,34.1,71163.41,4.01,-0.58582,0.00026,16.89077]
[1780356599834,34.1,71160.13,4.01,-0.58669,0.00026,16.88181]
[1780356602258,34.1,71163.69,4.01,-0.58575,0.00026,16.8915]
[1780356608298,34.1,71165.4,4.01,-0.5853,0.00026,16.89616]
[1780356613334,34.1,71165.04,4.01,-0.58538,0.00026,16.89524]
[1780356618369,34.1,71162.64,4.01,-0.58601,0.00026,16.88879]
[1780356623404,34.11,71161.56,4.01,-0.58629,0.00026,16.88594]
[1780356628440,34.11,71160.48,4.01,-0.58657,0.00026,16.88301]
[1780356633474,34.11,71159.68,4.01,-0.5868,0.00026,16.87628]
[1780356638508,34.11,71157.62,4.01,-0.58734,0.00026,16.87065]
[1780356643547,34.11,71157.2,4.01,-0.58745,0.00026,16.86953]
[1780356648580,34.11,71156.78,4.01,-0.58755,0.00026,16.86841]
[1780356650448,34.11,71158.07,4.01,-0.58721,0.00026,16.87197]
[1780356650594,34.11,71158.08,4.01,-0.58721,0.00026,16.87201]
[1780356651795,34.11,71162.82,4.01,-0.58596,0.00026,16.88499]
[1780356656845,34.12,71164.4,4.01,-0.58554,0.00026,16.88932]
[1780356662680,34.12,71166.49,4.01,-0.58498,0.00026,16.89502]
[1780356667743,34.11,71169.13,4.01,-0.5843,0.00026,16.90196]
[1780356667825,34.11,71168.92,4.01,-0.58435,0.00026,16.90143]
[1780356669853,34.11,71175.06,4.01,-0.58274,0.00026,16.91764]
[1780356670900,34.11,71179.7,4.01,-0.58152,0.00026,16.92973]
[1780356671774,34.11,71179.7,4.01,-0.58152,0.00026,16.92973]
[1780356671800,34.11,71179.7,4.01,-0.58152,0.00026,16.92973]
[1780356671844,34.11,71179.7,4.01,-0.58152,0.00026,16.92973]
[1780356671907,34.11,71179.71,4.01,-0.58152,0.00026,16.92973]
[1780356672884,34.11,71182.89,4.01,-0.58068,0.00026,16.93792]
[1780356673806,34.11,71182.89,4.01,-0.58068,0.00026,16.93792]
[1780356673861,34.11,71186.85,4.01,-0.57963,0.00026,16.94802]
[1780356678888,34.1,71187.84,4.01,-0.57939,0.00026,16.95041]
[1780356682932,34.09,71179.27,4.01,-0.58167,0.00026,16.92825]
[1780356682976,34.09,71179.27,4.01,-0.58167,0.00026,16.92825]
[1780356683873,34.09,71176.08,4.01,-0.58252,0.00026,16.91989]
[1780356684901,34.09,71176.17,4.01,-0.58249,0.00026,16.92013]
[1780356685251,34.09,71176.17,4.01,-0.58249,0.00026,16.92013]
[1780356685327,34.09,71176.17,4.01,-0.58249,0.00026,16.92013]
[1780356687857,34.09,71168.94,4.01,-0.58441,0.00026,16.90089]
[1780356688864,34.09,71164.95,4.01,-0.58547,0.00026,16.89012]
[1780356690033,34.09,71165.34,4.01,-0.58537,0.00026,16.89114]
[1780356690879,34.09,71165.01,4.01,-0.58546,0.00026,16.89021]
[1780356691965,34.09,71165.06,4.01,-0.58547,0.00026,16.88581]
[1780356692941,34.08,71161.24,4.01,-0.58648,0.00026,16.87538]
[1780356693965,34.09,71160.66,4.01,-0.58663,0.00026,16.87382]
[1780356694907,34.09,71160.66,4.01,-0.58663,0.00026,16.87384]
[1780356699942,34.09,71158.44,4.01,-0.58721,0.00026,16.8678]
[1780356705717,34.09,71158.3,4.01,-0.58724,0.00026,16.86748]
[1780356710544,34.09,71158.34,4.01,-0.58722,0.00026,16.86767]
[1780356710735,34.09,71158.34,4.01,-0.58722,0.00026,16.86767]
[1780356712028,34.1,71151.8,4.01,-0.58894,0.00026,16.84955]
[1780356713216,34.1,71151.8,4.01,-0.58894,0.00026,16.84955]
[1780356713314,34.1,71147.57,4.01,-0.59005,0.00026,16.83765]
[1780356717875,34.1,71148.69,4.01,-0.58975,0.00026,16.84082]
[1780356717937,34.1,71148.69,4.01,-0.58975,0.00026,16.84082]
[1780356721094,34.1,71141.8,4.01,-0.59157,0.00026,16.82118]
[1780356722104,34.1,71136.93,4.01,-0.59285,0.00026,16.80709]
[1780356723014,34.1,71136.93,4.01,-0.59285,0.00026,16.80709]
[1780356723945,34.1,71136.65,4.01,-0.59292,0.00026,16.80627]
[1780356724963,34.1,71132.85,4.01,-0.59392,0.00026,16.79515]
[1780356726937,34.1,71137.68,4.01,-0.59265,0.00026,16.80927]
[1780356727892,34.1,71143.41,4.01,-0.59114,0.00026,16.82579]
[1780356730955,34.1,71144.77,4.01,-0.59079,0.00026,16.82966]
[1780356731081,34.1,71144.11,4.01,-0.59096,0.00026,16.82778]
[1780356731724,34.1,71144.11,4.01,-0.59096,0.00026,16.82778]
[1780356731751,34.1,71144.11,4.01,-0.59096,0.00026,16.82778]
[1780356731895,34.1,71144.11,4.01,-0.59096,0.00026,16.82778]
[1780356731818,34.09,71152.95,4.01,-0.58864,0.00026,16.85274]
[1780356732172,34.09,71152.95,4.01,-0.58864,0.00026,16.85274]
[1780356733287,34.09,71152.95,4.01,-0.58864,0.00026,16.85274]
[1780356733446,34.09,71152.95,4.01,-0.58864,0.00026,16.85274]
[1780356733498,34.1,71163.82,4.01,-0.58577,0.00026,16.8827]
[1780356735116,34.1,71163.61,4.01,-0.58582,0.00026,16.88213]
[1780356735477,34.1,71165.06,4.01,-0.58544,0.00026,16.88605]
[1780356738604,34.1,71168.13,4.01,-0.58463,0.00026,16.89434]
[1780356742655,34.09,71169.04,4.01,-0.5844,0.00026,16.89665]
[1780356742982,34.09,71168.83,4.01,-0.58446,0.00026,16.89605]
[1780356746185,34.08,71167.08,4.01,-0.58494,0.00026,16.89123]
[1780356746280,34.08,71167.08,4.01,-0.58494,0.00026,16.89123]
[1780356746379,34.08,71167.69,4.01,-0.58478,0.00026,16.89283]
[1780356747674,34.08,71171.31,4.01,-0.58383,0.00026,16.90247]
[1780356749485,34.08,71174.9,4.01,-0.58289,0.00026,16.91188]
[1780356750428,34.08,71174.9,4.01,-0.58289,0.00026,16.91188]
[1780356750942,34.08,71175.38,4.01,-0.58277,0.00026,16.91311]
[1780356755005,34.07,71178.64,4.01,-0.58194,0.00026,16.91702]
[1780356758837,34.07,71179.7,4.01,-0.58166,0.00026,16.91978]
[1780356758993,34.07,71179.7,4.01,-0.58166,0.00026,16.91978]
[1780356760994,34.07,71182.74,4.01,-0.58086,0.00026,16.92756]
[1780356761972,34.07,71186.12,4.01,-0.57997,0.00026,16.93623]
[1780356766007,34.07,71189.27,4.01,-0.57914,0.00026,16.94421]
[1780356766381,34.07,71189.27,4.01,-0.57914,0.00026,16.94421]
[1780356771422,34.07,71187.31,4.01,-0.57966,0.00026,16.93919]
[1780356776474,34.06,71187.9,4.01,-0.57951,0.00026,16.94066]
[1780356781537,34.06,71188.57,4.01,-0.57933,0.00026,16.94233]
[1780356784056,34.06,71185.49,4.01,-0.58015,0.00026,16.93447]
[1780356787078,34.06,71182.27,4.01,-0.58101,0.00026,16.92615]
[1780356792097,34.06,71183.93,4.01,-0.58057,0.00026,16.93043]
[1780356796071,34.06,71188.45,4.01,-0.57937,0.00026,16.94197]
[1780356801126,34.06,71190.19,4.01,-0.57891,0.00027,16.94636]
[1780356805868,34.06,71191.43,4.01,-0.57859,0.00027,16.94946]
[1780356805893,34.06,71191.43,4.01,-0.57859,0.00027,16.94946]
[1780356805982,34.06,71191.43,4.01,-0.57859,0.00027,16.94946]
[1780356805987,34.06,71191.43,4.01,-0.57859,0.00027,16.94946]
[1780356806024,34.06,71191.43,4.01,-0.57859,0.00027,16.94946]
[1780356806075,34.06,71193.53,4.01,-0.57803,0.00027,16.95472]
[1780356806107,34.06,71193.53,4.01,-0.57803,0.00027,16.95472]
[1780356806146,34.06,71193.53,4.01,-0.57803,0.00027,16.95472]
[1780356806992,34.06,71205.54,4.01,-0.57485,0.00027,16.9842]
[1780356807708,34.06,71205.42,4.01,-0.57487,0.00027,16.98393]
[1780356810683,34.06,71206.33,4.01,-0.57463,0.00027,16.98616]
[1780356810950,34.06,71206.72,4.01,-0.57452,0.00027,16.98712]
[1780356815955,34.07,71208.26,4.01,-0.57412,0.00027,16.98636]
[1780356816001,34.07,71212.02,4.01,-0.57312,0.00027,16.99531]
[1780356816965,34.07,71212.02,4.01,-0.57312,0.00027,16.99531]
[1780356817024,34.07,71214.05,4.01,-0.57258,0.00027,17.0001]
[1780356822030,34.07,71214.52,4.01,-0.57245,0.00027,17.00126]
[1780356822499,34.07,71216.27,4.01,-0.57198,0.00027,17.00536]
[1780356822570,34.07,71216.27,4.01,-0.57198,0.00027,17.00536]
[1780356826676,34.07,71218.34,4.01,-0.57144,0.00027,17.01013]
[1780356826835,34.07,71218.34,4.01,-0.57144,0.00027,17.01012]
[1780356829002,34.07,71222.52,4.01,-0.57033,0.00027,17.01972]
[1780356830881,34.07,71222.27,4.01,-0.57039,0.00027,17.01915]
[1780356832614,34.07,71224.34,4.01,-0.56984,0.00027,17.02386]
[1780356833032,34.07,71224.65,4.01,-0.56976,0.00027,17.02457]
[1780356834764,34.07,71224.97,4.01,-0.56967,0.00027,17.0253]
[1780356839123,34.07,71228.04,4.01,-0.56885,0.00027,17.03225]
[1780356842119,34.07,71223.62,4.01,-0.57002,0.00027,17.02229]
[1780356847144,34.07,71224.43,4.01,-0.56981,0.00027,17.02415]
[1780356852180,34.08,71226.34,4.01,-0.5693,0.00027,17.02848]
[1780356857207,34.08,71225.63,4.01,-0.56948,0.00027,17.02692]
[1780356862269,34.08,71228.25,4.01,-0.56878,0.00027,17.03285]
[1780356864120,34.08,71232.44,4.01,-0.56766,0.00027,17.04217]
[1780356864357,34.08,71232.44,4.01,-0.56766,0.00027,17.04217]
[1780356864545,34.08,71232.44,4.01,-0.56766,0.00027,17.04217]
[1780356864550,34.08,71232.44,4.01,-0.56766,0.00027,17.04217]
[1780356864581,34.08,71232.44,4.01,-0.56766,0.00027,17.04217]
[1780356865103,34.08,71232.67,4.01,-0.5676,0.00027,17.04269]
[1780356866110,34.08,71237.33,4.01,-0.56636,0.00027,17.05287]
[1780356867116,34.08,71243.51,4.01,-0.56471,0.00027,17.06612]
[1780356868789,34.08,71245.66,4.01,-0.56414,0.00027,17.07066]
[1780356869130,34.08,71245.54,4.01,-0.56417,0.00027,17.07039]
[1780356872151,34.08,71242.07,4.01,-0.56512,0.00027,17.05848]
[1780356876754,34.07,71234.47,4.01,-0.56715,0.00027,17.04201]
[1780356879837,34.07,71237.66,4.01,-0.56631,0.00027,17.04895]
[1780356885254,34.07,71241.62,4.01,-0.56525,0.00027,17.05744]
[1780356888826,34.07,71242.41,4.01,-0.56505,0.00027,17.05911]
[1780356888862,34.07,71243.73,4.01,-0.5647,0.00027,17.0619]
[1780356894315,34.07,71242.25,4.01,-0.5651,0.00027,17.0587]
[1780356899977,34.06,71242.26,4.01,-0.5651,0.00027,17.05867]
[1780356902599,34.06,71243.1,4.01,-0.56488,0.00027,17.06044]
[1780356902969,34.06,71243.1,4.01,-0.56488,0.00027,17.06044]
[1780356903031,34.06,71243.1,4.01,-0.56488,0.00027,17.06044]
[1780356903125,34.06,71251.93,4.01,-0.56253,0.00027,17.07892]
[1780356903338,34.06,71251.93,4.01,-0.56253,0.00027,17.07892]
[1780356903381,34.06,71251.93,4.01,-0.56253,0.00027,17.07892]
[1780356903428,34.06,71251.93,4.01,-0.56253,0.00027,17.07892]
[1780356904151,34.06,71260.86,4.01,-0.56014,0.00027,17.097]
[1780356904765,34.06,71260.86,4.01,-0.56014,0.00027,17.097]
[1780356904957,34.06,71264.46,4.01,-0.55918,0.00027,17.10412]
[1780356906411,34.06,71255.34,4.01,-0.56162,0.00027,17.08587]
[1780356908139,34.06,71250.82,4.01,-0.56283,0.00027,17.07656]
[1780356909011,34.06,71250.82,4.01,-0.56283,0.00027,17.07656]
[1780356909112,34.06,71252.51,4.01,-0.56238,0.00027,17.08004]
[1780356914383,34.05,71252.8,4.01,-0.56232,0.00027,17.08057]
[1780356920122,34.04,71248.81,4.01,-0.56339,0.00027,17.07221]
[1780356925546,34.04,71248.0,4.01,-0.56362,0.00027,17.07045]
[1780356930581,34.03,71249.65,4.01,-0.56319,0.00027,17.07383]
[1780356935733,34.03,71252.3,4.01,-0.56251,0.00027,17.07475]
[1780356936987,34.03,71252.99,4.01,-0.56233,0.00027,17.07615]
[1780356937064,34.03,71255.36,4.01,-0.5617,0.00027,17.08099]
[1780356941173,34.02,71250.2,4.01,-0.56308,0.00027,17.07031]
[1780356946196,34.02,71251.58,4.01,-0.56272,0.00027,17.07312]
[1780356951231,34.01,71251.86,4.01,-0.56266,0.00027,17.07362]
[1780356956314,34.01,71251.64,4.01,-0.56273,0.00027,17.0731]
[1780356961398,34.01,71252.29,4.01,-0.56256,0.00027,17.07438]
[1780356966400,34.0,71252.86,4.01,-0.56242,0.00027,17.07549]
[1780356967535,34.0,71252.72,4.01,-0.56246,0.00027,17.07519]
[1780356968253,34.0,71241.08,4.01,-0.56557,0.00027,17.05066]
[1780356969206,34.0,71231.34,4.01,-0.56817,0.00027,17.02935]
[1780356970217,34.0,71231.14,4.01,-0.56823,0.00027,17.02891]
[1780356972032,34.0,71232.0,4.01,-0.568,0.00027,17.03082]
[1780356972205,34.0,71232.38,4.01,-0.56789,0.00027,17.03168]
[1780356977216,34.0,71233.05,4.01,-0.56771,0.00027,17.03322]
[1780356981227,34.01,71237.42,4.01,-0.56653,0.00027,17.04289]
[1780356982176,34.01,71244.02,4.01,-0.56476,0.00027,17.05711]
[1780356987177,34.01,71246.33,4.01,-0.56415,0.00027,17.06197]
[1780356992194,34.01,71246.55,4.01,-0.56412,0.00027,17.05788]
[1780356995217,34.0,71241.09,4.01,-0.56558,0.00027,17.04622]
[1780356995930,34.0,71241.09,4.01,-0.56558,0.00027,17.04622]
[1780356996169,34.0,71241.42,4.01,-0.56549,0.00027,17.04693]
[1780356997264,34.0,71251.29,4.01,-0.56285,0.00027,17.06776]
[1780356998193,34.0,71255.66,4.01,-0.56169,0.00027,17.07673]
[1780356999479,34.0,71255.29,4.01,-0.56179,0.00027,17.07596]
[1780357000220,34.0,71254.93,4.01,-0.56188,0.00027,17.07521]
[1780357005161,34.0,71254.68,4.01,-0.56196,0.00027,17.07465]
[1780357005234,34.0,71254.05,4.01,-0.56213,0.00027,17.07334]
[1780357006051,34.0,71254.05,4.01,-0.56213,0.00027,17.07334]
[1780357006074,34.0,71254.05,4.01,-0.56213,0.00027,17.07334]
[1780357006252,33.99,71276.01,4.01,-0.55625,0.00027,17.11655]
[1780357006612,33.99,71276.01,4.01,-0.55625,0.00027,17.11655]
[1780357006663,33.99,71276.01,4.01,-0.55625,0.00027,17.11655]
[1780357007132,34.0,71276.59,4.01,-0.55609,0.00027,17.11767]
[1780357007987,34.0,71276.59,4.01,-0.55609,0.00027,17.11767]
[1780357008062,34.0,71276.59,4.01,-0.55609,0.00027,17.11767]
[1780357008272,34.0,71284.87,4.01,-0.55387,0.00027,17.13298]
[1780357008510,34.0,71284.87,4.01,-0.55387,0.00027,17.13298]
[1780357008673,34.0,71284.87,4.01,-0.55387,0.00027,17.13298]
[1780357009146,34.0,71284.87,4.01,-0.55386,0.00027,17.133]
[1780357014181,34.01,71285.17,4.01,-0.55377,0.00027,17.13363]
[1780357017126,34.01,71285.74,4.01,-0.55361,0.00027,17.13469]
[1780357019295,34.01,71326.53,4.01,-0.54265,0.00027,17.20198]
[1780357019681,34.01,71326.53,4.01,-0.54265,0.00027,17.20198]
[1780357020024,34.01,71326.53,4.01,-0.54265,0.00027,17.20198]
[1780357020076,34.01,71326.53,4.01,-0.54265,0.00027,17.20198]
[1780357020192,34.01,71326.53,4.01,-0.54265,0.00027,17.20198]
[1780357020293,34.02,71329.75,4.01,-0.54178,0.00027,17.20675]
[1780357020368,34.02,71329.75,4.01,-0.54178,0.00027,17.20675]
[1780357020395,34.02,71329.75,4.01,-0.54178,0.00027,17.20675]
[1780357021258,34.02,71329.6,4.01,-0.54182,0.00027,17.20652]
[1780357022113,34.02,71329.6,4.01,-0.54182,0.00027,17.20652]
[1780357022158,34.02,71329.6,4.01,-0.54182,0.00027,17.20652]
[1780357022269,34.01,71329.4,4.01,-0.54188,0.00027,17.20623]
[1780357023168,34.01,71329.4,4.01,-0.54188,0.00027,17.20623]
[1780357023301,34.01,71329.4,4.01,-0.54188,0.00027,17.20623]
[1780357023267,34.01,71327.17,4.01,-0.54248,0.00027,17.20293]
[1780357023798,34.01,71327.17,4.01,-0.54248,0.00027,17.20293]
[1780357025281,34.01,71321.33,4.01,-0.54405,0.00027,17.19412]
[1780357026531,34.01,71320.14,4.01,-0.54437,0.00027,17.19229]
[1780357028336,34.01,71323.72,4.01,-0.54341,0.00027,17.19775]
[1780357030371,34.01,71329.57,4.01,-0.54184,0.00027,17.20645]
[1780357031336,34.01,71335.51,4.01,-0.54024,0.00027,17.21503]
[1780357033396,34.01,71336.89,4.01,-0.53987,0.00027,17.21698]
[1780357034090,34.01,71336.89,4.01,-0.53987,0.00027,17.21698]
[1780357034104,34.01,71336.89,4.01,-0.53987,0.00027,17.21698]
[1780357034371,34.01,71336.89,4.01,-0.53987,0.00027,17.21698]
[1780357034368,34.01,71337.82,4.01,-0.53962,0.00027,17.21829]
[1780357035366,34.01,71355.8,4.01,-0.53478,0.00027,17.24223]
[1780357035683,34.01,71355.8,4.01,-0.53478,0.00027,17.24223]
[1780357035844,34.01,71355.8,4.01,-0.53478,0.00027,17.24223]
[1780357036010,34.01,71355.8,4.01,-0.53478,0.00027,17.24223]
[1780357036379,34.01,71380.17,4.01,-0.52821,0.00027,17.27065]
[1780357036495,34.01,71380.17,4.01,-0.52821,0.00027,17.27065]
[1780357037144,34.01,71380.17,4.01,-0.52821,0.00027,17.27065]
[1780357037162,34.01,71380.17,4.01,-0.52821,0.00027,17.27065]
[1780357037378,34.01,71386.36,4.01,-0.52654,0.00027,17.27713]
[1780357038951,34.01,71387.65,4.01,-0.52619,0.00027,17.27844]
[1780357039091,34.01,71387.65,4.01,-0.52619,0.00027,17.27844]
[1780357039119,34.01,71387.85,4.01,-0.52614,0.00027,17.27864]
[1780357040692,34.01,71392.47,4.01,-0.52489,0.00027,17.28322]
[1780357041960,34.01,71392.47,4.01,-0.52489,0.00027,17.28322]
[1780357042127,34.01,71392.47,4.01,-0.52489,0.00027,17.28322]
[1780357042446,34.01,71393.32,4.01,-0.52466,0.00027,17.28405]
[1780357042564,34.01,71393.32,4.01,-0.52466,0.00027,17.28405]
[1780357042871,34.01,71393.32,4.01,-0.52466,0.00027,17.28405]
[1780357043085,34.01,71393.32,4.01,-0.52466,0.00027,17.28405]
[1780357043092,34.01,71404.94,4.01,-0.52153,0.00027,17.29474]
[1780357044253,34.01,71417.35,4.01,-0.51818,0.00027,17.30499]
[1780357045136,34.01,71417.35,4.01,-0.51818,0.00027,17.30499]
[1780357045356,34.02,71427.54,4.01,-0.51543,0.00027,17.31249]
[1780357045471,34.02,71427.54,4.01,-0.51543,0.00027,17.31249]
[1780357045684,34.02,71427.54,4.01,-0.51543,0.00027,17.31249]
[1780357045727,34.02,71427.54,4.01,-0.51543,0.00027,17.31249]
[1780357045755,34.02,71427.54,4.01,-0.51543,0.00027,17.31249]
[1780357045765,34.02,71427.54,4.01,-0.51543,0.00027,17.31249]
[1780357045830,34.02,71427.54,4.01,-0.51543,0.00027,17.31249]
[1780357045876,34.02,71432.53,4.01,-0.51408,0.00027,17.31586]
[1780357047314,34.02,71432.53,4.01,-0.51408,0.00027,17.31586]
[1780357047323,34.02,71436.59,4.01,-0.51298,0.00027,17.31846]
[1780357049617,34.02,71436.3,4.01,-0.51306,0.00027,17.31828]
[1780357049703,34.02,71436.3,4.01,-0.51306,0.00027,17.31828]
[1780357049733,34.02,71440.93,4.01,-0.51181,0.00027,17.3211]
[1780357053794,34.03,71434.73,4.01,-0.51349,0.00027,17.31283]
[1780357054801,34.03,71431.05,4.01,-0.51448,0.00027,17.31043]
[1780357057518,34.03,71438.25,4.01,-0.51253,0.00027,17.31504]
[1780357058526,34.04,71433.56,4.01,-0.5138,0.00027,17.31209]
[1780357063841,34.04,71435.96,4.01,-0.51315,0.00027,17.31362]
[1780357064011,34.04,71434.44,4.01,-0.51356,0.00027,17.31266]
[1780357067584,34.04,71437.02,4.01,-0.51286,0.00027,17.31429]
[1780357068039,34.05,71437.71,4.01,-0.51267,0.00027,17.31472]
[1780357068739,34.05,71437.71,4.01,-0.51267,0.00027,17.31472]
[1780357069070,34.05,71437.23,4.01,-0.5128,0.00027,17.31442]
[1780357069591,34.05,71437.23,4.01,-0.5128,0.00027,17.31442]
[1780357069867,34.05,71437.23,4.01,-0.5128,0.00027,17.31442]
[1780357069878,34.05,71437.23,4.01,-0.5128,0.00027,17.31442]
[1780357069926,34.05,71442.0,4.01,-0.51151,0.00027,17.31728]
[1780357071400,34.05,71442.0,4.01,-0.51151,0.00027,17.31728]
[1780357072483,34.06,71446.75,4.01,-0.51023,0.00027,17.31995]
[1780357072560,34.06,71446.75,4.01,-0.51023,0.00027,17.31995]
[1780357073359,34.06,71465.61,4.01,-0.50514,0.00027,17.32878]
[1780357073499,34.06,71465.61,4.01,-0.50514,0.00027,17.32878]
[1780357073762,34.06,71465.61,4.01,-0.50514,0.00027,17.32878]
[1780357074308,34.06,71465.61,4.01,-0.50514,0.00027,17.32878]
[1780357074343,34.06,71465.61,4.01,-0.50514,0.00027,17.32878]
[1780357074319,34.06,71461.91,4.01,-0.50614,0.00027,17.32727]
[1780357074557,34.06,71461.91,4.01,-0.50614,0.00027,17.32727]
[1780357074946,34.06,71461.91,4.01,-0.50614,0.00027,17.32727]
[1780357075173,34.06,71461.91,4.01,-0.50614,0.00027,17.32727]
[1780357075256,34.06,71458.23,4.01,-0.50713,0.00027,17.32566]
[1780357075570,34.06,71458.23,4.01,-0.50713,0.00027,17.32566]
[1780357075574,34.06,71458.23,4.01,-0.50713,0.00027,17.32566]
[1780357076543,34.06,71457.62,4.01,-0.5073,0.00027,17.32539]
[1780357076649,34.06,71457.62,4.01,-0.5073,0.00027,17.32539]
[1780357076835,34.06,71457.62,4.01,-0.5073,0.00027,17.32539]
[1780357077343,34.06,71456.44,4.01,-0.50761,0.00027,17.32484]
[1780357081438,34.06,71455.55,4.01,-0.50785,0.00027,17.32442]
[1780357081442,34.06,71448.5,4.01,-0.50975,0.00027,17.32089]
[1780357081652,34.06,71448.5,4.01,-0.50975,0.00027,17.32089]
[1780357082320,34.07,71447.28,4.01,-0.51008,0.00027,17.32025]
[1780357083384,34.09,71438.46,4.01,-0.51244,0.00027,17.31521]
[1780357084423,34.09,71443.0,4.01,-0.51122,0.00027,17.31789]
[1780357084852,34.09,71443.0,4.01,-0.51122,0.00027,17.31789]
[1780357085444,34.09,71445.75,4.01,-0.51048,0.00027,17.31943]
[1780357087832,34.09,71445.13,4.01,-0.51065,0.00027,17.31909]
[1780357087858,34.09,71445.13,4.01,-0.51065,0.00027,17.31909]
[1780357092082,34.1,71452.8,4.01,-0.50858,0.00027,17.32311]
[1780357093790,34.1,71464.91,4.01,-0.50531,0.00027,17.32851]
[1780357094526,34.1,71464.91,4.01,-0.50531,0.00027,17.32851]
[1780357094535,34.1,71464.91,4.01,-0.50531,0.00027,17.32851]
[1780357094622,34.1,71464.91,4.01,-0.50531,0.00027,17.32851]
[1780357094798,34.1,71466.88,4.01,-0.50478,0.00027,17.32928]
[1780357095752,34.1,71466.88,4.01,-0.50478,0.00027,17.32928]
[1780357095824,34.1,71466.88,4.01,-0.50478,0.00027,17.32928]
[1780357096318,34.1,71466.36,4.01,-0.50492,0.00027,17.32908]
[1780357098383,34.1,71459.65,4.01,-0.50673,0.00027,17.32631]
[1780357100372,34.1,71459.65,4.01,-0.50673,0.00027,17.32631]
[1780357100153,34.1,71455.53,4.01,-0.50784,0.00027,17.32443]
[1780357101451,34.1,71462.48,4.01,-0.50597,0.00027,17.32752]
[1780357102360,34.1,71471.9,4.01,-0.50343,0.00027,17.33111]
[1780357102943,34.1,71471.9,4.01,-0.50343,0.00027,17.33111]
[1780357103271,34.1,71472.54,4.01,-0.50326,0.00027,17.33132]
[1780357103856,34.1,71472.54,4.01,-0.50326,0.00027,17.33132]
[1780357103865,34.1,71472.54,4.01,-0.50326,0.00027,17.33132]
[1780357103956,34.1,71472.19,4.01,-0.50335,0.00027,17.3312]
[1780357108124,34.1,71471.34,4.01,-0.50358,0.00027,17.33091]
[1780357108169,34.1,71470.64,4.01,-0.50377,0.00027,17.33067]
[1780357109903,34.09,71464.83,4.01,-0.50534,0.00027,17.32848]
[1780357111775,34.09,71465.37,4.01,-0.50519,0.00027,17.3287]
[1780357112021,34.09,71470.24,4.01,-0.50388,0.00027,17.32606]
[1780357116070,34.09,71473.02,4.01,-0.50313,0.00027,17.32702]
[1780357116147,34.09,71470.34,4.01,-0.50386,0.00027,17.3261]
[1780357121986,34.09,71472.7,4.01,-0.50322,0.00027,17.32691]
[1780357127048,34.09,71467.6,4.01,-0.5046,0.00027,17.32509]
[1780357130295,34.09,71459.42,4.01,-0.5068,0.00027,17.32174]
[1780357135352,34.09,71461.42,4.01,-0.50626,0.00027,17.32261]
[1780357141397,34.09,71461.1,4.01,-0.50635,0.00027,17.32247]
[1780357141472,34.09,71464.91,4.01,-0.50532,0.00027,17.32405]
[1780357143134,34.09,71468.84,4.01,-0.50426,0.00027,17.32555]
[1780357148170,34.09,71470.75,4.01,-0.50375,0.00027,17.32624]
[1780357151984,34.09,71471.5,4.01,-0.50354,0.00027,17.3265]
[1780357152086,34.09,71471.5,4.01,-0.50354,0.00027,17.3265]
[1780357152350,34.09,71471.79,4.01,-0.50347,0.00027,17.3266]
[1780357155313,34.09,71493.45,4.01,-0.49763,0.00027,17.3322]
[1780357156142,34.09,71493.45,4.01,-0.49763,0.00027,17.3322]
[1780357156490,34.09,71489.77,4.01,-0.49862,0.00027,17.33151]
[1780357156828,34.09,71489.77,4.01,-0.49862,0.00027,17.33151]
[1780357156907,34.09,71489.77,4.01,-0.49862,0.00027,17.33151]
[1780357156913,34.09,71489.77,4.01,-0.49862,0.00027,17.33151]
[1780357157235,34.1,71489.77,4.01,-0.49862,0.00027,17.33151]
[1780357157910,34.1,71489.77,4.01,-0.49862,0.00027,17.33151]
[1780357157919,34.1,71489.77,4.01,-0.49862,0.00027,17.33151]
[1780357157932,34.1,71489.77,4.01,-0.49862,0.00027,17.33151]
[1780357158443,34.1,71489.77,4.01,-0.49862,0.00027,17.33151]
[1780357158507,34.1,71478.03,4.01,-0.50178,0.00027,17.3286]
[1780357159671,34.1,71478.03,4.01,-0.50178,0.00027,17.3286]
[1780357160210,34.1,71478.03,4.01,-0.50178,0.00027,17.3286]
[1780357163277,34.1,71464.87,4.01,-0.50533,0.00027,17.32403]
[1780357164684,34.1,71461.92,4.01,-0.50612,0.00027,17.32282]
[1780357164690,34.1,71461.92,4.01,-0.50612,0.00027,17.32282]
[1780357165504,34.1,71460.69,4.01,-0.50645,0.00027,17.3223]
[1780357169528,34.1,71453.51,4.01,-0.50839,0.00027,17.319]
[1780357170790,34.1,71453.03,4.01,-0.50852,0.00027,17.31876]
[1780357171475,34.1,71448.66,4.01,-0.5097,0.00027,17.31207]
[1780357172193,34.1,71448.66,4.01,-0.5097,0.00027,17.31207]
[1780357172202,34.1,71448.66,4.01,-0.5097,0.00027,17.31207]
[1780357172449,34.1,71445.74,4.01,-0.51048,0.00027,17.3105]
[1780357173479,34.1,71438.3,4.01,-0.51249,0.00027,17.30619]
[1780357174518,34.11,71434.56,4.01,-0.51349,0.00027,17.30386]
[1780357174908,34.11,71434.56,4.01,-0.51349,0.00027,17.30386]
[1780357175465,34.11,71434.29,4.01,-0.51356,0.00027,17.30369]
[1780357176627,34.11,71433.91,4.01,-0.51367,0.00027,17.30345]
[1780357176986,34.11,71433.91,4.01,-0.51367,0.00027,17.30345]
[1780357176999,34.11,71433.91,4.01,-0.51367,0.00027,17.30345]
[1780357177458,34.11,71434.47,4.01,-0.51351,0.00027,17.30381]
[1780357179126,34.11,71433.83,4.01,-0.51369,0.00027,17.3034]
[1780357179149,34.11,71433.83,4.01,-0.51369,0.00027,17.3034]
[1780357179258,34.11,71433.83,4.01,-0.51369,0.00027,17.3034]
[1780357179261,34.11,71433.83,4.01,-0.51369,0.00027,17.3034]
[1780357179495,34.12,71426.21,4.01,-0.51574,0.00027,17.29828]
[1780357181088,34.12,71423.67,4.01,-0.51642,0.00027,17.29647]
[1780357181403,34.12,71423.67,4.01,-0.51642,0.00027,17.29647]
[1780357183422,34.12,71431.08,4.01,-0.51442,0.00027,17.30162]
[1780357185433,34.13,71437.72,4.01,-0.51263,0.00027,17.30586]
[1780357189478,34.13,71430.73,4.01,-0.51451,0.00027,17.30139]
[1780357193491,34.14,71427.68,4.01,-0.51532,0.00027,17.29933]
[1780357198526,34.14,71432.07,4.01,-0.51414,0.00027,17.30229]
[1780357202554,34.15,71436.12,4.01,-0.51305,0.00027,17.30489]
[1780357207591,34.15,71436.48,4.01,-0.51295,0.00027,17.30512]
[1780357211517,34.16,71435.93,4.01,-0.51309,0.00027,17.30478]
[1780357212157,34.16,71436.65,4.01,-0.5129,0.00027,17.30523]
[1780357212516,34.16,71445.61,4.01,-0.51049,0.00027,17.31046]
[1780357213593,34.16,71450.6,4.01,-0.50914,0.00027,17.31311]
[1780357213901,34.16,71450.6,4.01,-0.50914,0.00027,17.31311]
[1780357213965,34.16,71452.65,4.01,-0.50859,0.00027,17.31414]
[1780357217661,34.17,71447.88,4.01,-0.50987,0.00027,17.31169]
[1780357222696,34.17,71449.56,4.01,-0.50942,0.00027,17.31258]
[1780357228133,34.18,71451.33,4.01,-0.50894,0.00027,17.31348]
[1780357230233,34.18,71453.36,4.01,-0.50839,0.00027,17.31449]
[1780357230274,34.18,71453.36,4.01,-0.50839,0.00027,17.31449]
[1780357230301,34.18,71453.36,4.01,-0.50839,0.00027,17.31449]
[1780357230351,34.18,71453.36,4.01,-0.50839,0.00027,17.31449]
[1780357230537,34.18,71452.59,4.01,-0.5086,0.00027,17.31412]
[1780357231520,34.18,71458.11,4.01,-0.50712,0.00027,17.31226]
[1780357232461,34.18,71458.11,4.01,-0.50712,0.00027,17.31226]
[1780357232488,34.18,71458.11,4.01,-0.50712,0.00027,17.31226]
[1780357232590,34.18,71455.05,4.01,-0.50794,0.00027,17.31084]
[1780357235262,34.18,71450.83,4.01,-0.50908,0.00027,17.30877]
[1780357238429,34.18,71450.81,4.01,-0.50908,0.00027,17.30876]
[1780357238575,34.18,71450.21,4.01,-0.50924,0.00027,17.30845]
[1780357240501,34.18,71444.39,4.01,-0.51081,0.00027,17.30534]
[1780357245515,34.19,71444.64,4.01,-0.51074,0.00027,17.30548]
[1780357245542,34.19,71449.47,4.01,-0.50944,0.00027,17.30807]
[1780357247241,34.19,71449.29,4.01,-0.50949,0.00027,17.30798]
[1780357247609,34.19,71449.59,4.01,-0.50941,0.00027,17.30813]
[1780357249615,34.19,71455.49,4.01,-0.50782,0.00027,17.31105]
[1780357253304,34.19,71458.04,4.01,-0.50714,0.00027,17.31223]
[1780357253475,34.19,71458.04,4.01,-0.50714,0.00027,17.31223]
[1780357253622,34.19,71460.14,4.01,-0.50657,0.00027,17.31316]
[1780357253703,34.19,71460.14,4.01,-0.50657,0.00027,17.31316]
[1780357253752,34.19,71460.14,4.01,-0.50657,0.00027,17.31316]
[1780357254146,34.19,71460.14,4.01,-0.50657,0.00027,17.31316]
[1780357254551,34.19,71460.14,4.01,-0.50657,0.00027,17.31316]
[1780357254566,34.19,71460.14,4.01,-0.50657,0.00027,17.31316]
[1780357254586,34.19,71460.14,4.01,-0.50657,0.00027,17.31316]
[1780357254619,34.19,71460.14,4.01,-0.50657,0.00027,17.31316]
[1780357254553,34.19,71478.3,4.01,-0.50169,0.00027,17.31975]
[1780357254907,34.19,71478.3,4.01,-0.50169,0.00027,17.31975]
[1780357255123,34.19,71478.3,4.01,-0.50169,0.00027,17.31975]
[1780357255145,34.19,71478.3,4.01,-0.50169,0.00027,17.31975]
[1780357255466,34.19,71478.3,4.01,-0.50169,0.00027,17.31975]
[1780357255500,34.19,71487.92,4.01,-0.4991,0.00027,17.32219]
[1780357257030,34.19,71487.92,4.01,-0.4991,0.00027,17.32219]
[1780357257588,34.19,71490.67,4.01,-0.49836,0.00027,17.32276]
[1780357257913,34.19,71490.67,4.01,-0.49836,0.00027,17.32276]
[1780357258561,34.19,71490.4,4.01,-0.49844,0.00027,17.3227]
[1780357261205,34.19,71489.81,4.01,-0.4986,0.00027,17.32259]
[1780357261616,34.19,71489.05,4.01,-0.4988,0.00027,17.32243]
[1780357266600,34.2,71485.2,4.01,-0.49983,0.00027,17.32158]
[1780357271634,34.2,71487.66,4.01,-0.49917,0.00027,17.32214]
[1780357273418,34.2,71488.4,4.01,-0.49897,0.00027,17.32229]
[1780357273520,34.2,71490.54,4.01,-0.4984,0.00027,17.32273]
[1780357274735,34.2,71490.54,4.01,-0.4984,0.00027,17.32273]
[1780357275179,34.2,71494.31,4.01,-0.49738,0.00027,17.32341]
[1780357277079,34.21,71498.62,4.01,-0.49623,0.00027,17.32405]
[1780357282114,34.22,71501.47,4.01,-0.49546,0.00027,17.3244]
[1780357287149,34.22,71502.25,4.01,-0.49525,0.00027,17.32448]
[1780357289394,34.23,71500.21,4.01,-0.4958,0.00027,17.32425]
[1780357289432,34.23,71500.21,4.01,-0.4958,0.00027,17.32425]
[1780357291178,34.23,71492.82,4.01,-0.49778,0.00027,17.31869]
[1780357293875,34.23,71491.34,4.01,-0.49818,0.00027,17.31842]
[1780357294616,34.24,71487.33,4.01,-0.49925,0.00027,17.3176]
[1780357295630,34.24,71479.36,4.01,-0.50139,0.00027,17.31559]
[1780357298665,34.24,71475.96,4.01,-0.5023,0.00027,17.31458]
[1780357302158,34.25,71472.55,4.01,-0.50322,0.00027,17.31348]
[1780357302260,34.25,71472.45,4.01,-0.50324,0.00027,17.31345]
[1780357308300,34.25,71473.63,4.01,-0.50293,0.00027,17.31384]
[1780357313335,34.25,71474.29,4.01,-0.50275,0.00027,17.31406]
[1780357318370,34.25,71474.96,4.01,-0.50257,0.00027,17.31427]
[1780357320614,34.25,71475.8,4.01,-0.50235,0.00027,17.31453]
[1780357320383,34.25,71479.73,4.01,-0.50129,0.00027,17.31569]
[1780357321641,34.25,71480.67,4.01,-0.50104,0.00027,17.31595]
[1780357326207,34.25,71477.24,4.01,-0.50196,0.00027,17.31497]
[1780357326647,34.25,71484.6,4.01,-0.49998,0.00027,17.31696]
[1780357329145,34.26,71488.0,4.01,-0.49907,0.00027,17.31774]
[1780357329711,34.26,71488.29,4.01,-0.49899,0.00027,17.3178]
[1780357335498,34.27,71489.11,4.01,-0.49877,0.00027,17.31797]
[1780357340535,34.28,71487.46,4.01,-0.49921,0.00027,17.31762]
[1780357345569,34.29,71486.44,4.01,-0.49948,0.00027,17.3174]
[1780357350605,34.3,71484.58,4.01,-0.49998,0.00027,17.31696]
[1780357351613,34.31,71475.01,4.01,-0.50254,0.00027,17.30982]
[1780357352621,34.31,71474.49,4.01,-0.50268,0.00027,17.30966]
[1780357357657,34.31,71472.69,4.01,-0.50316,0.00027,17.30907]
[1780357363701,34.32,71472.72,4.01,-0.50315,0.00027,17.30908]
[1780357368735,34.32,71471.69,4.01,-0.50343,0.00027,17.30873]
[1780357369007,34.32,71471.69,4.01,-0.50343,0.00027,17.30873]
[1780357369743,34.32,71471.89,4.01,-0.50337,0.00027,17.3088]
[1780357372764,34.32,71468.24,4.01,-0.50435,0.00027,17.3075]
[1780357377765,34.32,71468.88,4.01,-0.50418,0.00027,17.30774]
[1780357380138,34.32,71468.93,4.01,-0.50417,0.00027,17.30776]
[1780357380167,34.32,71468.93,4.01,-0.50417,0.00027,17.30776]
[1780357380743,34.32,71454.9,4.01,-0.50792,0.00027,17.30189]
[1780357381619,34.32,71454.9,4.01,-0.50792,0.00027,17.30189]
[1780357381628,34.32,71454.9,4.01,-0.50792,0.00027,17.30189]
[1780357381663,34.32,71454.9,4.01,-0.50792,0.00027,17.30189]
[1780357381678,34.32,71448.49,4.01,-0.50964,0.00027,17.2987]
[1780357382213,34.32,71448.49,4.01,-0.50964,0.00027,17.2987]
[1780357382222,34.32,71448.49,4.01,-0.50964,0.00027,17.2987]
[1780357382253,34.32,71448.49,4.01,-0.50964,0.00027,17.2987]
[1780357382674,34.33,71448.83,4.01,-0.50955,0.00027,17.29888]
[1780357383603,34.33,71448.83,4.01,-0.50955,0.00027,17.29888]
[1780357383662,34.33,71448.46,4.01,-0.50965,0.00027,17.29868]
[1780357388875,34.34,71445.8,4.01,-0.51035,0.00027,17.29727]
[1780357393526,34.35,71454.12,4.01,-0.50812,0.00027,17.30153]
[1780357394270,34.35,71454.12,4.01,-0.50812,0.00027,17.30153]
[1780357394371,34.35,71453.95,4.01,-0.50817,0.00027,17.30145]
[1780357397070,34.35,71456.71,4.01,-0.50743,0.00027,17.30274]
[1780357397083,34.35,71456.71,4.01,-0.50743,0.00027,17.30274]
[1780357397172,34.35,71459.28,4.01,-0.50674,0.00027,17.30389]
[1780357403598,34.34,71459.71,4.01,-0.50663,0.00027,17.30408]
[1780357409021,34.34,71460.04,4.01,-0.50654,0.00027,17.30422]
[1780357410943,34.34,71459.2,4.01,-0.50676,0.00027,17.30386]
[1780357411036,34.34,71460.18,4.01,-0.5065,0.00027,17.29981]
[1780357413666,34.34,71455.13,4.01,-0.50786,0.00027,17.29754]
[1780357419094,34.34,71454.61,4.01,-0.508,0.00027,17.29729]
[1780357421201,34.34,71454.43,4.01,-0.50805,0.00027,17.2972]
[1780357421244,34.34,71454.44,4.01,-0.50804,0.00027,17.29721]
[1780357427152,34.33,71454.81,4.01,-0.50795,0.00027,17.29738]
[1780357432317,34.33,71453.26,4.01,-0.50836,0.00027,17.29664]
[1780357438228,34.33,71447.8,4.01,-0.50983,0.00027,17.29387]
[1780357439456,34.32,71443.59,4.01,-0.51096,0.00027,17.29157]
[1780357445278,34.33,71444.87,4.01,-0.51061,0.00027,17.29228]
[1780357452325,34.33,71445.24,4.01,-0.51051,0.00027,17.29249]
[1780357457360,34.33,71444.27,4.01,-0.51077,0.00027,17.29196]
[1780357458149,34.33,71444.27,4.01,-0.51077,0.00027,17.29196]
[1780357458368,34.33,71441.98,4.01,-0.51138,0.00027,17.29066]
[1780357459175,34.33,71441.98,4.01,-0.51138,0.00027,17.29066]
[1780357459375,34.33,71445.38,4.01,-0.51047,0.00027,17.29257]
[1780357464783,34.34,71447.59,4.01,-0.50988,0.00027,17.29376]
[1780357467843,34.34,71442.46,4.01,-0.51125,0.00027,17.29094]
[1780357467980,34.34,71442.46,4.01,-0.51125,0.00027,17.29094]
[1780357468439,34.34,71442.29,4.01,-0.5113,0.00027,17.29085]
[1780357469446,34.34,71434.72,4.01,-0.51332,0.00027,17.28631]
[1780357470743,34.34,71434.72,4.01,-0.51332,0.00027,17.28631]
[1780357470780,34.35,71432.49,4.01,-0.51392,0.00027,17.28488]
[1780357473320,34.35,71431.55,4.01,-0.51417,0.00027,17.2798]
[1780357473874,34.35,71428.72,4.01,-0.51493,0.00027,17.27792]
[1780357479056,34.35,71428.24,4.01,-0.51506,0.00027,17.2776]
[1780357479810,34.35,71420.58,4.01,-0.51711,0.00027,17.27216]
[1780357480801,34.35,71415.51,4.01,-0.51846,0.00027,17.26831]
[1780357481253,34.35,71415.51,4.01,-0.51846,0.00027,17.26831]
[1780357481872,34.36,71416.04,4.01,-0.51832,0.00027,17.26873]
[1780357482763,34.36,71416.04,4.01,-0.51832,0.00027,17.26873]
[1780357482767,34.36,71416.04,4.01,-0.51832,0.00027,17.26873]
[1780357482772,34.36,71416.04,4.01,-0.51832,0.00027,17.26873]
[1780357483919,34.36,71419.79,4.01,-0.51731,0.00027,17.27159]
[1780357485908,34.37,71424.47,4.01,-0.51606,0.00027,17.275]
[1780357486887,34.37,71428.08,4.01,-0.51509,0.00027,17.27751]
[1780357490592,34.37,71429.4,4.01,-0.51473,0.00027,17.2784]
[1780357490792,34.37,71429.65,4.01,-0.51467,0.00027,17.27857]
[1780357495811,34.38,71431.74,4.01,-0.5141,0.00027,17.27996]
[1780357497159,34.38,71432.36,4.01,-0.51394,0.00027,17.28036]
[1780357499261,34.39,71433.71,4.01,-0.51357,0.00027,17.28123]
[1780357499269,34.39,71433.71,4.01,-0.51357,0.00027,17.28123]
[1780357499864,34.39,71436.77,4.01,-0.51275,0.00027,17.28314]
[1780357502826,34.39,71444.73,4.01,-0.51062,0.00027,17.28778]
[1780357505487,34.39,71445.36,4.01,-0.51045,0.00027,17.28812]
[1780357506884,34.4,71452.85,4.01,-0.50845,0.00027,17.29199]
[1780357508748,34.4,71454.01,4.01,-0.50814,0.00027,17.29255]
[1780357508767,34.4,71454.01,4.01,-0.50814,0.00027,17.29255]
[1780357508894,34.4,71453.9,4.01,-0.50816,0.00027,17.2925]
[1780357509271,34.4,71453.9,4.01,-0.50816,0.00027,17.2925]
[1780357509292,34.4,71453.9,4.01,-0.50816,0.00027,17.2925]
[1780357509337,34.4,71453.9,4.01,-0.50816,0.00027,17.2925]
[1780357509354,34.4,71453.9,4.01,-0.50816,0.00027,17.2925]
[1780357509725,34.4,71453.81,4.01,-0.50819,0.00027,17.29246]
[1780357510736,34.4,71458.31,4.01,-0.50699,0.00027,17.29454]
[1780357511740,34.4,71464.51,4.01,-0.50533,0.00027,17.29715]
[1780357516775,34.4,71467.0,4.01,-0.50466,0.00027,17.29812]
[1780357517304,34.4,71467.0,4.01,-0.50466,0.00027,17.29812]
[1780357517318,34.4,71467.0,4.01,-0.50466,0.00027,17.29812]
[1780357517660,34.4,71467.0,4.01,-0.50466,0.00027,17.29812]
[1780357517866,34.4,71462.73,4.01,-0.5058,0.00027,17.29643]
[1780357519804,34.4,71449.45,4.01,-0.50935,0.00027,17.29029]
[1780357521883,34.4,71443.22,4.01,-0.51102,0.00027,17.28694]
[1780357525554,34.41,71441.84,4.01,-0.51139,0.00027,17.28616]
[1780357525593,34.41,71441.84,4.01,-0.51139,0.00027,17.28616]
[1780357525922,34.41,71441.84,4.01,-0.51139,0.00027,17.28616]
[1780357525837,34.41,71441.84,4.01,-0.51138,0.00027,17.28616]
[1780357525943,34.41,71441.62,4.01,-0.51144,0.00027,17.28604]
[1780357528569,34.41,71441.62,4.01,-0.51144,0.00027,17.28604]
[1780357528862,34.41,71441.29,4.01,-0.51153,0.00027,17.28585]
[1780357530873,34.42,71434.3,4.01,-0.5134,0.00027,17.28163]
[1780357533335,34.42,71434.17,4.01,-0.51343,0.00027,17.27708]
[1780357533337,34.42,71434.14,4.01,-0.51344,0.00027,17.27706]
[1780357537571,34.42,71432.77,4.01,-0.5138,0.00027,17.27619]
[1780357537706,34.42,71432.77,4.01,-0.5138,0.00027,17.27619]
[1780357537922,34.43,71422.88,4.01,-0.51645,0.00027,17.26946]
[1780357538929,34.43,71408.61,4.01,-0.52026,0.00027,17.25841]
[1780357539134,34.43,71408.61,4.01,-0.52026,0.00027,17.25841]
[1780357539205,34.43,71408.61,4.01,-0.52026,0.00027,17.25841]
[1780357539937,34.43,71408.17,4.01,-0.52038,0.00027,17.25804]
[1780357540302,34.43,71408.17,4.01,-0.52038,0.00027,17.25804]
[1780357540943,34.43,71405.9,4.01,-0.52098,0.00027,17.25613]
[1780357545945,34.43,71406.57,4.01,-0.5208,0.00027,17.25671]
[1780357551013,34.43,71405.68,4.01,-0.52104,0.00027,17.25596]
[1780357556052,34.44,71406.29,4.01,-0.52087,0.00027,17.25648]
[1780357561084,34.44,71406.58,4.01,-0.52079,0.00027,17.25674]
[1780357562769,34.44,71406.58,4.01,-0.52079,0.00027,17.25674]
[1780357562801,34.44,71405.61,4.01,-0.52105,0.00027,17.25592]
[1780357564948,34.44,71405.59,4.01,-0.52105,0.00027,17.2559]
[1780357564969,34.44,71408.83,4.01,-0.52019,0.00027,17.25862]
[1780357566970,34.44,71414.38,4.01,-0.5187,0.00027,17.2631]
[1780357569673,34.45,71415.13,4.01,-0.5185,0.00027,17.26368]
[1780357569727,34.45,71415.13,4.01,-0.5185,0.00027,17.26368]
[1780357569734,34.45,71418.8,4.01,-0.51752,0.00027,17.26649]
[1780357570339,34.45,71423.45,4.01,-0.51628,0.00027,17.2699]
[1780357572080,34.45,71424.61,4.01,-0.51597,0.00027,17.27072]
[1780357572220,34.45,71433.43,4.01,-0.51361,0.00027,17.27664]
[1780357573879,34.45,71437.56,4.01,-0.51251,0.00027,17.27921]
[1780357576825,34.45,71440.09,4.01,-0.51183,0.00027,17.28071]
[1780357576840,34.45,71440.09,4.01,-0.51183,0.00027,17.28071]
[1780357576926,34.46,71443.9,4.01,-0.51081,0.00027,17.28289]
[1780357581952,34.46,71442.01,4.01,-0.51131,0.00027,17.28183]
[1780357586770,34.47,71443.31,4.01,-0.51096,0.00027,17.28257]
[1780357587636,34.47,71443.06,4.01,-0.51103,0.00027,17.28243]
[1780357587919,34.47,71449.98,4.01,-0.50918,0.00027,17.28613]
[1780357588954,34.47,71458.11,4.01,-0.50701,0.00027,17.29]
[1780357589449,34.47,71458.11,4.01,-0.50701,0.00027,17.29]
[1780357589459,34.47,71458.11,4.01,-0.50701,0.00027,17.29]
[1780357589502,34.47,71460.23,4.01,-0.50644,0.00027,17.29093]
[1780357591434,34.47,71460.27,4.01,-0.50644,0.00027,17.28647]
[1780357592414,34.47,71460.27,4.01,-0.50644,0.00027,17.28647]
[1780357592427,34.47,71460.27,4.01,-0.50644,0.00027,17.28647]
[1780357592978,34.47,71460.27,4.01,-0.50644,0.00027,17.28647]
[1780357594414,34.47,71460.92,4.01,-0.50626,0.00027,17.28675]
[1780357594425,34.47,71460.92,4.01,-0.50626,0.00027,17.28675]
[1780357594958,34.47,71460.92,4.01,-0.50626,0.00027,17.28675]
[1780357596176,34.47,71460.41,4.01,-0.5064,0.00027,17.28653]
[1780357597007,34.47,71459.39,4.01,-0.50667,0.00027,17.28609]
[1780357598011,34.47,71452.51,4.01,-0.50851,0.00027,17.28291]
[1780357599825,34.47,71452.95,4.01,-0.50839,0.00027,17.28313]
[1780357600020,34.47,71450.42,4.01,-0.50907,0.00027,17.28188]
[1780357601441,34.47,71450.72,4.01,-0.50899,0.00027,17.28203]
[1780357601964,34.48,71450.54,4.01,-0.50903,0.00027,17.28194]
[1780357606977,34.48,71450.45,4.01,-0.50905,0.00027,17.2819]
[1780357607948,34.49,71445.69,4.01,-0.51032,0.00027,17.27941]
[1780357608047,34.49,71445.69,4.01,-0.51032,0.00027,17.27941]
[1780357608417,34.49,71445.69,4.01,-0.51032,0.00027,17.27941]
[1780357613438,34.5,71445.39,4.01,-0.5104,0.00027,17.27925]
[1780357618477,34.5,71444.35,4.01,-0.51067,0.00027,17.27869]
[1780357621263,34.51,71447.03,4.01,-0.50995,0.00027,17.28014]
[1780357621580,34.51,71449.21,4.01,-0.50937,0.00027,17.28128]
[1780357622310,34.51,71449.21,4.01,-0.50937,0.00027,17.28128]
[1780357622329,34.51,71449.21,4.01,-0.50937,0.00027,17.28128]
[1780357623019,34.51,71450.05,4.01,-0.50915,0.00027,17.28171]
[1780357628032,34.51,71447.79,4.01,-0.50975,0.00027,17.28054]
[1780357628208,34.51,71447.37,4.01,-0.50986,0.00027,17.28032]
[1780357628558,34.51,71447.14,4.01,-0.50992,0.00027,17.2802]
[1780357629116,34.51,71447.14,4.01,-0.50992,0.00027,17.2802]
[1780357629989,34.51,71433.23,4.01,-0.51363,0.00027,17.27209]
[1780357630964,34.51,71433.23,4.01,-0.51363,0.00027,17.27209]
[1780357631034,34.51,71429.49,4.01,-0.51463,0.00027,17.26966]
[1780357631660,34.51,71429.49,4.01,-0.51463,0.00027,17.26966]
[1780357631908,34.51,71429.49,4.01,-0.51463,0.00027,17.26966]
[1780357634316,34.51,71428.24,4.01,-0.51496,0.00027,17.26882]
[1780357634600,34.52,71427.88,4.01,-0.51505,0.00027,17.26858]
[1780357636001,34.52,71427.88,4.01,-0.51505,0.00027,17.26858]
[1780357636020,34.52,71426.32,4.01,-0.51547,0.00027,17.26752]
[1780357636879,34.52,71420.28,4.01,-0.51708,0.00027,17.26321]
[1780357638846,34.52,71412.14,4.01,-0.51925,0.00027,17.25697]
[1780357640950,34.52,71410.21,4.01,-0.51976,0.00027,17.25542]
[1780357642658,34.52,71413.94,4.01,-0.51877,0.00027,17.2584]
[1780357647052,34.53,71407.45,4.01,-0.52049,0.00027,17.25315]
[1780357652728,34.53,71406.2,4.01,-0.52083,0.00027,17.24762]
[1780357656762,34.53,71401.47,4.01,-0.52209,0.00027,17.24355]
[1780357658576,34.53,71401.73,4.01,-0.52202,0.00027,17.24378]
[1780357659021,34.53,71402.9,4.01,-0.52171,0.00027,17.2448]
[1780357664060,34.53,71405.4,4.01,-0.52105,0.00027,17.24694]
[1780357669073,34.52,71405.22,4.01,-0.5211,0.00027,17.24678]
[1780357670981,34.52,71401.52,4.01,-0.52209,0.00027,17.24357]
[1780357674062,34.52,71405.0,4.01,-0.52116,0.00027,17.24658]
[1780357676151,34.51,71406.96,4.01,-0.52064,0.00027,17.24823]
[1780357676161,34.51,71406.96,4.01,-0.52064,0.00027,17.24823]
[1780357676897,34.51,71406.96,4.01,-0.52064,0.00027,17.24823]
[1780357681933,34.52,71407.54,4.01,-0.52048,0.00027,17.24872]
[1780357686968,34.52,71408.85,4.01,-0.52013,0.00027,17.24982]
[1780357692005,34.52,71407.35,4.01,-0.52053,0.00027,17.24858]
[1780357697933,34.53,71409.85,4.01,-0.51986,0.00027,17.25065]
[1780357703079,34.53,71410.73,4.01,-0.51962,0.00027,17.25137]
[1780357708117,34.53,71410.24,4.01,-0.51975,0.00027,17.25098]
[1780357713242,34.54,71409.19,4.01,-0.52004,0.00027,17.24564]
[1780357719195,34.54,71409.52,4.01,-0.51995,0.00027,17.24592]
[1780357724228,34.54,71409.24,4.01,-0.52002,0.00027,17.2457]
[1780357729264,34.55,71413.15,4.01,-0.51897,0.00027,17.24885]
[1780357734298,34.55,71410.39,4.01,-0.51971,0.00027,17.24665]
[1780357739333,34.55,71410.27,4.01,-0.51974,0.00027,17.24655]
[1780357744369,34.55,71411.17,4.01,-0.51949,0.00027,17.24728]
[1780357747961,34.55,71415.89,4.01,-0.51824,0.00027,17.251]
[1780357748867,34.55,71415.89,4.01,-0.51824,0.00027,17.251]
[1780357748965,34.55,71415.89,4.01,-0.51824,0.00027,17.251]
[1780357748990,34.55,71419.5,4.01,-0.51727,0.00027,17.25373]
[1780357749652,34.55,71419.5,4.01,-0.51727,0.00027,17.25373]
[1780357750117,34.55,71423.84,4.01,-0.51612,0.00027,17.25687]
[1780357751079,34.55,71430.88,4.01,-0.51424,0.00027,17.26166]
[1780357751579,34.55,71430.88,4.01,-0.51424,0.00027,17.26166]
[1780357751594,34.55,71430.88,4.01,-0.51424,0.00027,17.26166]
[1780357751674,34.55,71432.43,4.01,-0.51383,0.00027,17.26267]
[1780357753569,34.55,71432.43,4.01,-0.51383,0.00027,17.26267]
[1780357753784,34.55,71432.43,4.01,-0.51383,0.00027,17.26267]
[1780357754136,34.55,71430.4,4.01,-0.51437,0.00027,17.26135]
[1780357755089,34.55,71436.93,4.01,-0.51263,0.00027,17.26548]
[1780357756093,34.55,71442.19,4.01,-0.51123,0.00027,17.26856]
[1780357756604,34.55,71442.19,4.01,-0.51123,0.00027,17.26856]
[1780357757133,34.55,71441.2,4.01,-0.51149,0.00027,17.268]
[1780357759179,34.56,71444.61,4.01,-0.51058,0.00027,17.26991]
[1780357762912,34.56,71447.79,4.01,-0.50973,0.00027,17.27162]
[1780357763133,34.56,71449.77,4.01,-0.50921,0.00027,17.27264]
[1780357765171,34.56,71450.22,4.01,-0.50909,0.00027,17.27287]
[1780357765185,34.56,71450.22,4.01,-0.50909,0.00027,17.27287]
[1780357765190,34.56,71452.52,4.01,-0.50847,0.00027,17.27401]
[1780357766409,34.56,71452.28,4.01,-0.50854,0.00027,17.27389]
[1780357767100,34.56,71452.13,4.01,-0.50858,0.00027,17.27382]
[1780357769251,34.56,71454.93,4.01,-0.50783,0.00027,17.27516]
[1780357770163,34.56,71455.02,4.01,-0.50781,0.00027,17.2752]
[1780357775164,34.56,71454.58,4.01,-0.50793,0.00027,17.27052]
[1780357777287,34.55,71458.32,4.01,-0.50693,0.00027,17.27222]
[1780357779228,34.55,71462.54,4.01,-0.50581,0.00027,17.27402]
[1780357781234,34.55,71467.74,4.01,-0.50442,0.00027,17.27605]
[1780357782629,34.55,71469.55,4.01,-0.50394,0.00027,17.2767]
[1780357782796,34.55,71469.55,4.01,-0.50394,0.00027,17.2767]
[1780357782912,34.55,71471.33,4.01,-0.50347,0.00027,17.27733]
[1780357783745,34.55,71478.87,4.01,-0.50146,0.00027,17.27969]
[1780357785658,34.55,71472.84,4.01,-0.50306,0.00027,17.27783]
[1780357786412,34.55,71472.84,4.01,-0.50306,0.00027,17.27783]
[1780357786662,34.55,71472.84,4.01,-0.50307,0.00027,17.27783]
[1780357788153,34.54,71466.25,4.01,-0.50482,0.00027,17.27549]
[1780357790207,34.54,71458.31,4.01,-0.50694,0.00027,17.27222]
[1780357791115,34.54,71458.31,4.01,-0.50694,0.00027,17.27222]
[1780357791203,34.54,71455.86,4.01,-0.50759,0.00027,17.27111]
[1780357794054,34.54,71459.7,4.01,-0.50657,0.00027,17.27282]
[1780357796176,34.54,71467.15,4.01,-0.50458,0.00027,17.27583]
[1780357801064,34.54,71474.73,4.01,-0.50256,0.00027,17.27844]
[1780357803085,34.54,71476.49,4.01,-0.50209,0.00027,17.27899]
[1780357803096,34.54,71476.49,4.01,-0.50209,0.00027,17.27899]
[1780357803195,34.53,71476.21,4.01,-0.50217,0.00027,17.2789]
[1780357808216,34.53,71476.41,4.01,-0.50212,0.00027,17.27896]
[1780357813260,34.52,71476.74,4.01,-0.50203,0.00027,17.27906]
[1780357818265,34.52,71476.98,4.01,-0.50197,0.00027,17.27913]
[1780357821325,34.52,71471.6,4.01,-0.50341,0.00027,17.27741]
[1780357826367,34.51,71470.75,4.01,-0.50363,0.00027,17.27712]
[1780357831375,34.51,71473.46,4.01,-0.50291,0.00027,17.27355]
[1780357836206,34.51,71478.21,4.01,-0.50165,0.00027,17.27502]
[1780357841262,34.5,71475.64,4.01,-0.50233,0.00027,17.27425]
[1780357841698,34.5,71475.41,4.01,-0.5024,0.00027,17.27418]
[1780357843058,34.5,71477.77,4.01,-0.50177,0.00027,17.27489]
[1780357847087,34.49,71478.2,4.01,-0.50165,0.00027,17.27501]
[1780357852122,34.49,71478.01,4.01,-0.50171,0.00027,17.27496]
[1780357857165,34.49,71479.58,4.01,-0.50129,0.00027,17.2754]
[1780357858090,34.49,71479.58,4.01,-0.50129,0.00027,17.2754]
[1780357858256,34.49,71469.45,4.01,-0.50399,0.00027,17.27218]
[1780357859173,34.48,71469.45,4.01,-0.50399,0.00027,17.27218]
[1780357860184,34.48,71464.85,4.01,-0.50522,0.00027,17.27045]
[1780357860472,34.48,71464.85,4.01,-0.50522,0.00027,17.27045]
[1780357861188,34.48,71460.07,4.01,-0.5065,0.00027,17.26849]
[1780357861704,34.48,71460.07,4.01,-0.5065,0.00027,17.26849]
[1780357862178,34.48,71460.07,4.01,-0.5065,0.00027,17.26849]
[1780357862252,34.48,71459.67,4.01,-0.50661,0.00027,17.26831]
[1780357864278,34.48,71446.02,4.01,-0.51025,0.00027,17.26168]
[1780357864590,34.48,71446.02,4.01,-0.51025,0.00027,17.26168]
[1780357865296,34.49,71443.68,4.01,-0.51088,0.00027,17.2604]
[1780357866100,34.49,71443.68,4.01,-0.51088,0.00027,17.2604]
[1780357866298,34.49,71443.27,4.01,-0.51099,0.00027,17.26017]
[1780357871344,34.5,71443.12,4.01,-0.51102,0.00027,17.26009]
[1780357876393,34.51,71442.2,4.01,-0.51126,0.00027,17.25958]
[1780357881425,34.51,71442.03,4.01,-0.5113,0.00027,17.25949]
[1780357886489,34.52,71441.46,4.01,-0.51145,0.00027,17.25917]
[1780357887542,34.52,71441.72,4.01,-0.51138,0.00027,17.25932]
[1780357887552,34.52,71441.72,4.01,-0.51138,0.00027,17.25932]
[1780357887560,34.52,71441.72,4.01,-0.51138,0.00027,17.25932]
[1780357889300,34.52,71436.59,4.01,-0.51275,0.00027,17.25629]
[1780357891232,34.53,71435.67,4.01,-0.51299,0.00027,17.25572]
[1780357891232,34.53,71435.67,4.01,-0.51299,0.00027,17.25572]
[1780357891243,34.53,71435.67,4.01,-0.51299,0.00027,17.25572]
[1780357896275,34.53,71436.02,4.01,-0.5129,0.00027,17.25146]
[1780357899441,34.54,71436.89,4.01,-0.51267,0.00027,17.252]
[1780357899448,34.54,71436.89,4.01,-0.51267,0.00027,17.252]
[1780357900719,34.54,71436.89,4.01,-0.51267,0.00027,17.252]
[1780357901021,34.54,71437.21,4.01,-0.51258,0.00027,17.25219]
[1780357902221,34.54,71428.35,4.01,-0.51494,0.00027,17.24653]
[1780357905566,34.54,71427.95,4.01,-0.51505,0.00027,17.24626]
[1780357910690,34.55,71427.55,4.01,-0.51515,0.00027,17.246]
[1780357916554,34.56,71425.77,4.01,-0.51562,0.00027,17.24478]
[1780357916591,34.56,71425.77,4.01,-0.51562,0.00027,17.24478]
[1780357920486,34.56,71421.89,4.01,-0.51665,0.00027,17.24204]
[1780357921301,34.57,71421.59,4.01,-0.51673,0.00027,17.24183]
[1780357926335,34.57,71422.72,4.01,-0.51642,0.00027,17.24265]
[1780357927391,34.58,71427.42,4.01,-0.51517,0.00027,17.24594]
[1780357932406,34.58,71428.18,4.01,-0.51496,0.00027,17.24646]
[1780357937413,34.59,71427.73,4.01,-0.51507,0.00027,17.24617]
[1780357942426,34.6,71426.64,4.01,-0.51536,0.00027,17.24543]
[1780357947438,34.61,71426.38,4.01,-0.51542,0.00027,17.24526]
[1780357952454,34.61,71427.72,4.01,-0.51507,0.00027,17.2417]
[1780357956301,34.62,71423.46,4.01,-0.5162,0.00027,17.23876]
[1780357960982,34.63,71422.63,4.01,-0.51641,0.00027,17.23818]
[1780357961065,34.63,71421.61,4.01,-0.51668,0.00027,17.23745]
[1780357967001,34.64,71421.18,4.01,-0.51679,0.00027,17.23715]
[1780357972118,34.65,71422.63,4.01,-0.5164,0.00027,17.2382]
[1780357972176,34.65,71422.63,4.01,-0.5164,0.00027,17.2382]
[1780357972301,34.65,71422.19,4.01,-0.51651,0.00027,17.23789]
[1780357973146,34.65,71422.19,4.01,-0.51651,0.00027,17.23789]
[1780357973160,34.65,71422.19,4.01,-0.51651,0.00027,17.23789]
[1780357973173,34.65,71418.1,4.01,-0.5176,0.00027,17.23489]
[1780357978874,34.65,71416.64,4.01,-0.51799,0.00027,17.23379]
[1780357980380,34.65,71416.64,4.01,-0.51799,0.00027,17.23379]
[1780357981393,34.65,71414.81,4.01,-0.51848,0.00027,17.23239]
[1780357984395,34.65,71408.31,4.01,-0.5202,0.00027,17.22719]
[1780357989412,34.65,71407.3,4.01,-0.52047,0.00027,17.22636]
[1780357993333,34.65,71407.3,4.01,-0.52048,0.00027,17.22635]
[1780357993335,34.65,71407.3,4.01,-0.52048,0.00027,17.22635]
[1780357993367,34.65,71407.32,4.01,-0.52047,0.00027,17.22637]
[1780357994198,34.65,71369.75,4.01,-0.53046,0.00027,17.18974]
[1780357995310,34.65,71369.75,4.01,-0.53046,0.00027,17.18974]
[1780357995420,34.65,71337.25,4.01,-0.53909,0.00027,17.14938]
[1780357996069,34.65,71337.25,4.01,-0.53909,0.00027,17.14938]
[1780357996116,34.65,71337.25,4.01,-0.53909,0.00027,17.14938]
[1780357996223,34.65,71337.25,4.01,-0.53909,0.00027,17.14938]
[1780357996434,34.65,71337.25,4.01,-0.53909,0.00027,17.14938]
[1780357996435,34.64,71347.07,4.01,-0.53648,0.00027,17.1624]
[1780357996918,34.64,71347.07,4.01,-0.53648,0.00027,17.1624]
[1780357996937,34.64,71347.07,4.01,-0.53648,0.00027,17.1624]
[1780357997195,34.64,71347.07,4.01,-0.53648,0.00027,17.1624]
[1780357997245,34.64,71347.07,4.01,-0.53648,0.00027,17.1624]
[1780357997340,34.64,71347.07,4.01,-0.53648,0.00027,17.1624]
[1780357997392,34.63,71367.47,4.01,-0.53109,0.00027,17.18709]
[1780357997610,34.63,71367.47,4.01,-0.53109,0.00027,17.18709]
[1780357997877,34.63,71367.47,4.01,-0.53109,0.00027,17.18709]
[1780357997916,34.63,71367.47,4.01,-0.53109,0.00027,17.18709]
[1780357998546,34.63,71367.29,4.01,-0.53114,0.00027,17.18688]
[1780357998590,34.63,71367.29,4.01,-0.53114,0.00027,17.18688]
[1780357999245,34.63,71374.56,4.01,-0.5292,0.00027,17.19496]
[1780358001127,34.63,71374.33,4.01,-0.52926,0.00027,17.19471]
[1780358001161,34.63,71374.33,4.01,-0.52926,0.00027,17.19471]
[1780358006233,34.63,71373.45,4.01,-0.52949,0.00027,17.19377]
[1780358012403,34.64,71379.13,4.01,-0.52798,0.00027,17.19538]
[1780358013346,34.64,71376.51,4.01,-0.52868,0.00027,17.19261]
[1780358014422,34.64,71376.51,4.01,-0.52868,0.00027,17.19261]
[1780358014437,34.64,71370.63,4.01,-0.53024,0.00027,17.18621]
[1780358015130,34.64,71370.63,4.01,-0.53024,0.00027,17.18621]
[1780358015438,34.65,71370.62,4.01,-0.53024,0.00027,17.1862]
[1780358020456,34.65,71369.07,4.01,-0.53064,0.00027,17.1845]
[1780358025463,34.66,71367.94,4.01,-0.53094,0.00027,17.18324]
[1780358030486,34.66,71367.3,4.01,-0.5311,0.00027,17.18254]
[1780358035550,34.67,71365.2,4.01,-0.53166,0.00027,17.18015]
[1780358040602,34.67,71366.22,4.01,-0.53138,0.00027,17.18133]
[1780358041446,34.67,71377.82,4.01,-0.5283,0.00027,17.1941]
[1780358042447,34.67,71373.99,4.01,-0.52932,0.00027,17.19]
[1780358043491,34.67,71371.29,4.01,-0.53003,0.00027,17.18705]
[1780358048518,34.68,71371.99,4.01,-0.52984,0.00027,17.18784]
[1780358052010,34.68,71369.32,4.01,-0.53054,0.00027,17.18489]
[1780358052025,34.68,71369.32,4.01,-0.53054,0.00027,17.18489]
[1780358052429,34.68,71380.24,4.01,-0.52764,0.00027,17.19667]
[1780358053421,34.68,71384.12,4.01,-0.52661,0.00027,17.20063]
[1780358054482,34.68,71382.45,4.01,-0.52705,0.00027,17.19894]
[1780358056416,34.69,71376.51,4.01,-0.52863,0.00027,17.19276]
[1780358061467,34.69,71373.54,4.01,-0.52941,0.00027,17.18959]
[1780358066482,34.7,71373.05,4.01,-0.52953,0.00027,17.18908]
[1780358068529,34.71,71368.67,4.01,-0.53069,0.00027,17.18425]
[1780358073543,34.71,71367.77,4.01,-0.53093,0.00027,17.17876]
[1780358078568,34.72,71364.94,4.01,-0.53168,0.00027,17.17555]
[1780358083611,34.72,71363.67,4.01,-0.53201,0.00027,17.17409]
[1780358088616,34.72,71364.44,4.01,-0.5318,0.00027,17.175]
[1780358093628,34.73,71363.93,4.01,-0.53193,0.00027,17.17443]
[1780358096462,34.73,71362.77,4.01,-0.53224,0.00027,17.17308]
[1780358096462,34.73,71367.83,4.01,-0.5309,0.00027,17.17889]
[1780358097459,34.73,71369.44,4.01,-0.53047,0.00027,17.1807]
[1780358102515,34.73,71366.49,4.01,-0.53125,0.00027,17.17739]
[1780358107572,34.74,71367.03,4.01,-0.5311,0.00027,17.17802]
[1780358110963,34.74,71365.0,4.01,-0.53163,0.00027,17.17571]
[1780358111493,34.74,71363.61,4.01,-0.532,0.00027,17.17411]
[1780358116523,34.74,71363.0,4.01,-0.53216,0.00027,17.17341]
[1780358121556,34.75,71361.64,4.01,-0.53252,0.00026,17.17184]
[1780358126571,34.75,71362.61,4.01,-0.53226,0.00026,17.17298]
[1780358131634,34.75,71362.34,4.01,-0.53234,0.00027,17.16818]
[1780358136477,34.75,71362.72,4.01,-0.53223,0.00026,17.16863]
[1780358136574,34.75,71352.63,4.01,-0.53491,0.00026,17.15648]
[1780358138217,34.76,71341.6,4.01,-0.53782,0.00026,17.14233]
[1780358139228,34.76,71339.49,4.01,-0.53838,0.00026,17.13953]
[1780358141202,34.76,71339.43,4.01,-0.5384,0.00026,17.13945]
[1780358141217,34.76,71339.43,4.01,-0.5384,0.00026,17.13945]
[1780358141294,34.76,71339.41,4.01,-0.5384,0.00026,17.13944]
[1780358147280,34.77,71337.63,4.01,-0.53886,0.00026,17.13709]
[1780358151308,34.77,71330.6,4.01,-0.54071,0.00026,17.12741]
[1780358156342,34.77,71326.72,4.01,-0.54174,0.00026,17.1219]
[1780358158055,34.77,71326.25,4.01,-0.54186,0.00026,17.12122]
[1780358158059,34.77,71326.25,4.01,-0.54186,0.00026,17.12122]
[1780358158104,34.77,71326.25,4.01,-0.54186,0.00026,17.12122]
[1780358158356,34.77,71326.28,4.01,-0.54185,0.00026,17.12126]
[1780358163392,34.77,71323.86,4.01,-0.5425,0.00026,17.11771]
[1780358167598,34.76,71320.41,4.01,-0.54343,0.00026,17.11257]
[1780358170840,34.75,71319.99,4.01,-0.54354,0.00026,17.11192]
[1780358171597,34.75,71319.83,4.01,-0.54359,0.00026,17.11166]
[1780358176589,34.75,71316.73,4.01,-0.54442,0.00026,17.10698]
[1780358176591,34.75,71317.1,4.01,-0.54432,0.00026,17.10753]
[1780358178523,34.74,71322.7,4.01,-0.54285,0.00026,17.11585]
[1780358179553,34.74,71328.51,4.01,-0.54131,0.00026,17.12424]
[1780358180160,34.74,71328.51,4.01,-0.54131,0.00026,17.12424]
[1780358180557,34.74,71328.63,4.01,-0.54128,0.00026,17.12441]
[1780358185601,34.73,71328.16,4.01,-0.54141,0.00026,17.1237]
[1780358185756,34.73,71328.16,4.01,-0.54142,0.00026,17.12369]
[1780358186638,34.73,71315.94,4.01,-0.54465,0.00026,17.10565]
[1780358187247,34.73,71315.94,4.01,-0.54465,0.00026,17.10565]
[1780358187287,34.73,71315.94,4.01,-0.54465,0.00026,17.10565]
[1780358187562,34.73,71315.94,4.01,-0.54465,0.00026,17.10565]
[1780358188570,34.73,71312.8,4.01,-0.54548,0.00026,17.10084]
[1780358191020,34.73,71310.92,4.01,-0.54598,0.00026,17.09791]
[1780358191097,34.73,71310.92,4.01,-0.54598,0.00026,17.09791]
[1780358192596,34.73,71307.39,4.01,-0.54694,0.00026,17.08783]
[1780358193625,34.73,71300.57,4.01,-0.54874,0.00026,17.07686]
[1780358194124,34.73,71300.57,4.01,-0.54874,0.00026,17.07686]
[1780358194611,34.73,71300.57,4.01,-0.54873,0.00026,17.07687]
[1780358199611,34.73,71297.94,4.01,-0.54942,0.00026,17.07259]
[1780358204647,34.74,71297.76,4.01,-0.54946,0.00026,17.07232]
[1780358207026,34.74,71297.81,4.01,-0.54945,0.00026,17.07242]
[1780358207096,34.74,71297.81,4.01,-0.54945,0.00026,17.07242]
[1780358209230,34.74,71297.83,4.01,-0.54944,0.00026,17.07247]
[1780358209281,34.74,71297.83,4.01,-0.54944,0.00026,17.07247]
[1780358212738,34.74,71292.21,4.01,-0.55092,0.00026,17.06308]
[1780358213967,34.74,71297.56,4.01,-0.5495,0.00026,17.07206]
[1780358219354,34.75,71299.28,4.01,-0.54904,0.00026,17.07493]
[1780358220272,34.75,71299.28,4.01,-0.54904,0.00026,17.07493]
[1780358220300,34.75,71299.28,4.01,-0.54904,0.00026,17.07493]
[1780358220401,34.75,71299.28,4.01,-0.54904,0.00026,17.07493]
[1780358220460,34.75,71299.28,4.01,-0.54904,0.00026,17.07493]
[1780358220518,34.75,71299.28,4.01,-0.54904,0.00026,17.07493]
[1780358220551,34.75,71299.28,4.01,-0.54904,0.00026,17.07493]
[1780358220582,34.75,71299.28,4.01,-0.54904,0.00026,17.07493]
[1780358220619,34.75,71300.32,4.01,-0.54877,0.00026,17.07664]
[1780358220775,34.75,71300.32,4.01,-0.54877,0.00026,17.07664]
[1780358220855,34.75,71300.32,4.01,-0.54877,0.00026,17.07664]
[1780358220872,34.75,71300.32,4.01,-0.54877,0.00026,17.07664]
[1780358220920,34.75,71300.32,4.01,-0.54877,0.00026,17.07664]
[1780358221534,34.75,71312.05,4.01,-0.54566,0.00026,17.09532]
[1780358222085,34.75,71312.05,4.01,-0.54566,0.00026,17.09532]
[1780358222114,34.75,71312.05,4.01,-0.54566,0.00026,17.09532]
[1780358222387,34.75,71317.96,4.01,-0.54411,0.00026,17.10433]
[1780358223426,34.75,71320.75,4.01,-0.54337,0.00026,17.10849]
[1780358224331,34.75,71320.75,4.01,-0.54337,0.00026,17.10849]
[1780358224368,34.75,71320.75,4.01,-0.54337,0.00026,17.10849]
[1780358224468,34.75,71320.26,4.01,-0.5435,0.00026,17.10776]
[1780358227614,34.75,71319.95,4.01,-0.54358,0.00026,17.1073]
[1780358227631,34.75,71319.95,4.01,-0.54358,0.00026,17.1073]
[1780358227715,34.75,71319.75,4.01,-0.54363,0.00026,17.10701]
[1780358227942,34.75,71319.75,4.01,-0.54363,0.00026,17.10701]
[1780358227974,34.75,71319.75,4.01,-0.54363,0.00026,17.10701]
[1780358228164,34.75,71319.75,4.01,-0.54363,0.00026,17.10701]
[1780358228222,34.75,71319.75,4.01,-0.54363,0.00026,17.10701]
[1780358228250,34.75,71319.75,4.01,-0.54363,0.00026,17.10701]
[1780358228304,34.75,71319.75,4.01,-0.54363,0.00026,17.10701]
[1780358228482,34.75,71319.75,4.01,-0.54363,0.00026,17.10701]
[1780358228508,34.75,71321.12,4.01,-0.54327,0.00026,17.10904]
[1780358229298,34.75,71326.13,4.01,-0.54195,0.00026,17.11635]
[1780358230268,34.75,71326.13,4.01,-0.54195,0.00026,17.11635]
[1780358232061,34.74,71325.47,4.01,-0.54212,0.00026,17.11538]
[1780358232345,34.74,71325.58,4.01,-0.5421,0.00026,17.11553]
[1780358238377,34.74,71325.54,4.01,-0.54212,0.00026,17.11543]
[1780358240651,34.73,71324.98,4.01,-0.54227,0.00026,17.11459]
[1780358240955,34.73,71327.16,4.01,-0.5417,0.00026,17.11772]
[1780358245989,34.72,71326.05,4.01,-0.542,0.00026,17.11608]
[1780358249627,34.72,71331.45,4.01,-0.54058,0.00026,17.12375]
[1780358253627,34.71,71329.58,4.01,-0.54109,0.00027,17.11658]
[1780358253635,34.71,71329.58,4.01,-0.54109,0.00027,17.11658]
[1780358253661,34.71,71329.58,4.01,-0.54109,0.00027,17.11658]
[1780358253664,34.71,71324.7,4.01,-0.54239,0.00026,17.10955]
[1780358255531,34.71,71318.48,4.01,-0.54403,0.00026,17.10034]
[1780358257240,34.71,71318.48,4.01,-0.54403,0.00026,17.10034]
[1780358257364,34.71,71309.72,4.01,-0.54635,0.00026,17.0869]
[1780358258669,34.71,71309.72,4.01,-0.54635,0.00026,17.0869]
[1780358258715,34.72,71309.5,4.01,-0.54641,0.00026,17.08657]
[1780358260666,34.72,71309.35,4.01,-0.54644,0.00026,17.08635]
[1780358260700,34.72,71309.35,4.01,-0.54644,0.00026,17.08635]
[1780358265841,34.73,71310.46,4.01,-0.54614,0.00026,17.08815]
[1780358270877,34.73,71311.25,4.01,-0.54592,0.00026,17.08943]
[1780358277049,34.74,71312.1,4.01,-0.54568,0.00026,17.09081]
[1780358280238,34.74,71321.3,4.01,-0.54324,0.00026,17.10475]
[1780358282586,34.74,71321.3,4.01,-0.54324,0.00026,17.10475]
[1780358282686,34.74,71313.04,4.01,-0.54543,0.00026,17.09229]
[1780358287742,34.75,71313.36,4.01,-0.54534,0.00026,17.0928]
[1780358289715,34.75,71320.16,4.01,-0.54353,0.00026,17.10312]
[1780358294735,34.75,71320.99,4.01,-0.54331,0.00026,17.10436]
[1780358299748,34.75,71320.15,4.01,-0.54353,0.00026,17.10311]
[1780358301212,34.75,71320.47,4.01,-0.54345,0.00026,17.10359]
[1780358301334,34.75,71320.47,4.01,-0.54345,0.00026,17.10359]
[1780358306410,34.75,71322.62,4.01,-0.54288,0.00026,17.10677]
[1780358311447,34.75,71321.77,4.01,-0.54312,0.00026,17.10101]
[1780358313697,34.75,71326.03,4.01,-0.54199,0.00026,17.10723]
[1780358314766,34.75,71333.47,4.01,-0.54002,0.00026,17.11778]
[1780358316169,34.76,71337.9,4.01,-0.53884,0.00026,17.12386]
[1780358316859,34.76,71337.9,4.01,-0.53884,0.00026,17.12386]
[1780358316883,34.76,71337.9,4.01,-0.53884,0.00026,17.12386]
[1780358322769,34.76,71337.15,4.01,-0.53903,0.00026,17.12286]
[1780358328566,34.77,71337.48,4.01,-0.53894,0.00026,17.12334]
[1780358333600,34.77,71335.57,4.01,-0.53944,0.00026,17.12075]
[1780358338135,34.77,71337.63,4.01,-0.53889,0.00026,17.12358]
[1780358338635,34.77,71341.08,4.01,-0.53798,0.00026,17.12821]
[1780358339122,34.77,71341.08,4.01,-0.53798,0.00026,17.12821]
[1780358339713,34.77,71348.56,4.01,-0.536,0.00026,17.13794]
[1780358341760,34.77,71341.57,4.01,-0.53784,0.00026,17.12887]
[1780358344781,34.78,71340.46,4.01,-0.53813,0.00026,17.12742]
[1780358345696,34.78,71345.57,4.01,-0.53678,0.00026,17.13413]
[1780358346708,34.78,71349.73,4.01,-0.53568,0.00026,17.13946]
[1780358351708,34.78,71351.3,4.01,-0.53526,0.00026,17.14144]
[1780358356730,34.78,71352.19,4.01,-0.53502,0.00026,17.14257]
[1780358361738,34.79,71351.71,4.01,-0.53514,0.00026,17.14199]
[1780358366750,34.79,71351.74,4.01,-0.53513,0.00026,17.14204]
[1780358371803,34.79,71352.85,4.01,-0.53483,0.00026,17.14344]
[1780358376833,34.8,71350.86,4.01,-0.53537,0.00026,17.13647]
[1780358381850,34.8,71348.82,4.01,-0.5359,0.00026,17.13392]
[1780358382544,34.8,71348.82,4.01,-0.5359,0.00026,17.13392]
[1780358382577,34.8,71348.82,4.01,-0.5359,0.00026,17.13392]
[1780358384758,34.8,71337.38,4.01,-0.53893,0.00026,17.11892]
[1780358385967,34.8,71336.2,4.01,-0.53924,0.00026,17.11731]
[1780358387841,34.8,71329.25,4.01,-0.54108,0.00026,17.10765]
[1780358393015,34.8,71329.34,4.01,-0.54105,0.00026,17.10778]
[1780358398365,34.81,71327.69,4.01,-0.54149,0.00026,17.10544]
[1780358398712,34.81,71327.69,4.01,-0.54149,0.00026,17.10544]
[1780358398773,34.81,71327.34,4.01,-0.54158,0.00026,17.10494]
[1780358401224,34.81,71331.82,4.01,-0.54039,0.00026,17.11128]
[1780358404116,34.81,71328.55,4.01,-0.54126,0.00026,17.10667]
[1780358405439,34.81,71328.55,4.01,-0.54126,0.00026,17.10667]
[1780358405517,34.81,71328.55,4.01,-0.54126,0.00026,17.10667]
[1780358405610,34.81,71327.9,4.01,-0.54143,0.00026,17.10575]
[1780358406218,34.81,71321.92,4.01,-0.54301,0.00026,17.09709]
[1780358407115,34.81,71321.92,4.01,-0.54301,0.00026,17.09709]
[1780358407165,34.81,71321.92,4.01,-0.54301,0.00026,17.09709]
[1780358407232,34.8,71321.51,4.01,-0.54312,0.00026,17.09647]
[1780358409135,34.8,71325.42,4.01,-0.54209,0.00026,17.10217]
[1780358410734,34.8,71325.42,4.01,-0.54209,0.00026,17.10217]
[1780358410741,34.8,71321.24,4.01,-0.5432,0.00026,17.09604]
[1780358412159,34.8,71321.24,4.01,-0.5432,0.00026,17.09603]
[1780358412198,34.8,71321.24,4.01,-0.5432,0.00026,17.09603]
[1780358412249,34.8,71317.96,4.01,-0.54407,0.00026,17.09114]
[1780358418197,34.79,71320.22,4.01,-0.54349,0.00026,17.09444]
[1780358423239,34.78,71318.57,4.01,-0.54394,0.00026,17.09194]
[1780358426589,34.78,71316.95,4.01,-0.54437,0.00026,17.08948]
[1780358426682,34.78,71316.95,4.01,-0.54437,0.00026,17.08948]
[1780358426886,34.78,71316.95,4.01,-0.54437,0.00026,17.08948]
[1780358426801,34.78,71314.67,4.01,-0.54497,0.00026,17.086]
[1780358426943,34.78,71314.67,4.01,-0.54497,0.00026,17.086]
[1780358427265,34.78,71314.67,4.01,-0.54497,0.00026,17.086]
[1780358428558,34.78,71314.67,4.01,-0.54497,0.00026,17.086]
[1780358428631,34.78,71314.67,4.01,-0.54497,0.00026,17.086]
[1780358428728,34.77,71309.68,4.01,-0.5463,0.00026,17.07826]
[1780358430881,34.78,71300.67,4.01,-0.54868,0.00026,17.06388]
[1780358433193,34.78,71298.85,4.01,-0.54917,0.00026,17.05639]
[1780358433474,34.78,71296.23,4.01,-0.54986,0.00026,17.05206]
[1780358436724,34.78,71290.82,4.01,-0.55129,0.00026,17.04296]
[1780358439349,34.78,71283.72,4.01,-0.55316,0.00026,17.03067]
[1780358440031,34.78,71283.72,4.01,-0.55316,0.00026,17.03067]
[1780358440153,34.78,71283.72,4.01,-0.55316,0.00026,17.03067]
[1780358440360,34.78,71274.76,4.01,-0.55552,0.00026,17.01462]
[1780358441433,34.78,71271.47,4.01,-0.55639,0.00026,17.00859]
[1780358443417,34.78,71271.47,4.01,-0.55639,0.00026,17.0086]
[1780358443836,34.78,71259.17,4.01,-0.55962,0.00026,16.98533]
[1780358445546,34.79,71259.46,4.01,-0.55954,0.00026,16.98591]
[1780358445842,34.79,71259.71,4.01,-0.55947,0.00026,16.98642]
[1780358447410,34.79,71255.51,4.01,-0.56058,0.00026,16.97822]
[1780358448808,34.79,71265.8,4.01,-0.55787,0.00026,16.99808]
[1780358450570,34.79,71265.8,4.01,-0.55787,0.00026,16.99808]
[1780358450837,34.79,71266.41,4.01,-0.55771,0.00026,16.99924]
[1780358456008,34.79,71267.05,4.01,-0.55753,0.00026,17.00048]
[1780358456920,34.79,71270.13,4.01,-0.55672,0.00026,17.00624]
[1780358460333,34.79,71268.32,4.01,-0.5572,0.00026,17.00287]
[1780358460559,34.79,71268.32,4.01,-0.5572,0.00026,17.00287]
[1780358460562,34.79,71264.67,4.01,-0.55816,0.00026,16.99599]
[1780358462519,34.79,71259.22,4.01,-0.55959,0.00026,16.98554]
[1780358463523,34.79,71259.22,4.01,-0.55959,0.00026,16.98553]
[1780358464530,34.8,71267.67,4.01,-0.55736,0.00026,17.00167]
[1780358466545,34.8,71268.29,4.01,-0.5572,0.00026,17.00286]
[1780358471581,34.8,71267.83,4.01,-0.55731,0.00026,17.00207]
[1780358475613,34.81,71247.98,4.01,-0.56252,0.00026,16.96346]
[1780358476622,34.81,71246.62,4.01,-0.56288,0.00026,16.96071]
[1780358477876,34.81,71246.62,4.01,-0.56288,0.00026,16.96071]
[1780358477885,34.81,71248.54,4.01,-0.56238,0.00026,16.9646]
[1780358479891,34.81,71249.45,4.01,-0.56214,0.00026,16.96643]
[1780358479906,34.81,71249.94,4.01,-0.56201,0.00026,16.96742]
[1780358482953,34.81,71245.76,4.01,-0.56311,0.00026,16.95898]
[1780358487979,34.81,71247.48,4.01,-0.56265,0.00026,16.96249]
[1780358492986,34.81,71249.56,4.01,-0.56212,0.00026,16.96216]
[1780358494580,34.81,71249.56,4.01,-0.56212,0.00026,16.96216]
[1780358494878,34.81,71252.37,4.01,-0.56138,0.00026,16.96777]
[1780358495865,34.81,71262.15,4.01,-0.5588,0.00026,16.98687]
[1780358496820,34.81,71262.15,4.01,-0.5588,0.00026,16.98687]
[1780358496871,34.81,71266.89,4.01,-0.55755,0.00026,16.99588]
[1780358498969,34.81,71270.35,4.01,-0.55664,0.00026,17.00235]
[1780358499860,34.81,71274.68,4.01,-0.5555,0.00026,17.01031]
[1780358504867,34.81,71273.84,4.01,-0.55572,0.00026,17.00877]
[1780358509893,34.81,71272.98,4.01,-0.55595,0.00026,17.0072]
[1780358513928,34.81,71278.37,4.01,-0.55453,0.00026,17.01699]
[1780358514313,34.81,71278.37,4.01,-0.55453,0.00026,17.01699]
[1780358514783,34.81,71278.37,4.01,-0.55453,0.00026,17.01699]
[1780358514876,34.81,71278.37,4.01,-0.55453,0.00026,17.01699]
[1780358514977,34.82,71288.54,4.01,-0.55184,0.00026,17.03487]
[1780358515267,34.82,71288.54,4.01,-0.55184,0.00026,17.03487]
[1780358515426,34.82,71288.54,4.01,-0.55184,0.00026,17.03487]
[1780358515615,34.82,71288.54,4.01,-0.55184,0.00026,17.03487]
[1780358515638,34.82,71288.54,4.01,-0.55184,0.00026,17.03487]
[1780358515958,34.82,71292.84,4.01,-0.55071,0.00026,17.0422]
[1780358516785,34.82,71292.84,4.01,-0.55071,0.00026,17.0422]
[1780358516973,34.82,71293.48,4.01,-0.55054,0.00026,17.04328]
[1780358519869,34.82,71293.96,4.01,-0.55041,0.00026,17.04409]
[1780358519945,34.82,71287.93,4.01,-0.552,0.00026,17.03383]
[1780358522959,34.82,71284.59,4.01,-0.55288,0.00026,17.02804]
[1780358524967,34.82,71279.85,4.01,-0.55413,0.00026,17.01967]
[1780358525976,34.82,71275.35,4.01,-0.55531,0.00026,17.01158]
[1780358527568,34.82,71274.78,4.01,-0.55546,0.00026,17.01055]
[1780358527989,34.82,71274.01,4.01,-0.55566,0.00026,17.00915]
[1780358528996,34.82,71269.67,4.01,-0.55681,0.00026,17.00116]
[1780358529797,34.82,71269.67,4.01,-0.55681,0.00026,17.00116]
[1780358530005,34.82,71272.6,4.01,-0.55603,0.00026,17.00659]
[1780358535042,34.83,71270.0,4.01,-0.55671,0.00026,17.00185]
[1780358540053,34.83,71270.45,4.01,-0.55658,0.00026,17.00274]
[1780358545068,34.84,71270.15,4.01,-0.55665,0.00026,17.00225]
[1780358546736,34.84,71269.88,4.01,-0.55672,0.00026,17.00176]
[1780358546792,34.84,71269.88,4.01,-0.55672,0.00026,17.00176]
[1780358546832,34.84,71269.88,4.01,-0.55672,0.00026,17.00176]
[1780358546933,34.84,71269.4,4.01,-0.55684,0.00026,17.00088]
[1780358547734,34.84,71261.26,4.01,-0.55898,0.00026,16.9855]
[1780358549516,34.84,71253.62,4.01,-0.561,0.00026,16.97061]
[1780358550145,34.84,71253.62,4.01,-0.561,0.00026,16.97061]
[1780358553019,34.84,71254.09,4.01,-0.56089,0.00026,16.96699]
[1780358552539,34.84,71260.36,4.01,-0.55924,0.00026,16.97921]
[1780358554006,34.84,71261.96,4.01,-0.55881,0.00026,16.98232]
[1780358554830,34.84,71261.96,4.01,-0.55881,0.00026,16.98232]
[1780358554917,34.84,71261.96,4.01,-0.55881,0.00026,16.98232]
[1780358554968,34.84,71262.71,4.01,-0.55861,0.00026,16.98377]
[1780358556008,34.84,71267.82,4.01,-0.55727,0.00026,16.99345]
[1780358557043,34.85,71273.52,4.01,-0.55576,0.00026,17.004]
[1780358557622,34.85,71273.52,4.01,-0.55576,0.00026,17.004]
[1780358562075,34.85,71273.53,4.01,-0.55575,0.00026,17.00407]
[1780358562230,34.85,71273.53,4.01,-0.55575,0.00026,17.00407]
[1780358563785,34.85,71268.19,4.01,-0.55716,0.00026,16.99422]
[1780358565961,34.85,71264.71,4.01,-0.55807,0.00026,16.98771]
[1780358566867,34.85,71257.0,4.01,-0.5601,0.00026,16.97288]
[1780358567101,34.85,71257.0,4.01,-0.5601,0.00026,16.97288]
[1780358567377,34.85,71257.0,4.01,-0.5601,0.00026,16.97288]
[1780358567436,34.85,71257.0,4.01,-0.5601,0.00026,16.97288]
[1780358567513,34.85,71248.95,4.01,-0.56221,0.00026,16.95695]
[1780358568519,34.85,71245.75,4.01,-0.56305,0.00026,16.95048]
[1780358569473,34.85,71245.75,4.01,-0.56305,0.00026,16.95048]
[1780358569514,34.85,71245.75,4.01,-0.56305,0.00026,16.95048]
[1780358569615,34.85,71245.23,4.01,-0.56319,0.00026,16.94943]
[1780358571295,34.85,71245.23,4.01,-0.56319,0.00026,16.94943]
[1780358571455,34.85,71245.23,4.01,-0.56319,0.00026,16.94943]
[1780358571876,34.85,71250.76,4.01,-0.56174,0.00026,16.96058]
[1780358573330,34.85,71250.76,4.01,-0.56174,0.00026,16.96058]
[1780358573368,34.85,71250.76,4.01,-0.56174,0.00026,16.96058]
[1780358573469,34.85,71255.33,4.01,-0.56054,0.00026,16.96962]
[1780358575328,34.85,71255.5,4.01,-0.56049,0.00026,16.96995]
[1780358575432,34.85,71254.97,4.01,-0.56063,0.00026,16.9689]
[1780358579948,34.85,71256.61,4.01,-0.5602,0.00026,16.97211]
[1780358580036,34.85,71257.93,4.01,-0.55986,0.00026,16.97467]
[1780358581951,34.85,71270.31,4.01,-0.55659,0.00026,16.99819]
[1780358582952,34.85,71270.31,4.01,-0.55659,0.00026,16.99819]
[1780358583030,34.85,71269.56,4.01,-0.55679,0.00026,16.99681]
[1780358588026,34.86,71271.1,4.01,-0.55638,0.00026,16.9997]
[1780358588064,34.86,71275.21,4.01,-0.55529,0.00026,17.00725]
[1780358588092,34.86,71275.21,4.01,-0.55529,0.00026,17.00725]
[1780358591155,34.86,71276.94,4.01,-0.55483,0.00026,17.0104]
[1780358591321,34.86,71276.94,4.01,-0.55483,0.00026,17.0104]
[1780358591471,34.86,71276.94,4.01,-0.55483,0.00026,17.0104]
[1780358592022,34.86,71283.34,4.01,-0.55314,0.00026,17.02178]
[1780358593012,34.86,71290.05,4.01,-0.55138,0.00026,17.03339]
[1780358593947,34.86,71290.05,4.01,-0.55138,0.00026,17.03339]
[1780358593989,34.86,71290.05,4.01,-0.55138,0.00026,17.03339]
[1780358594030,34.86,71293.74,4.01,-0.5504,0.00026,17.03963]
[1780358594784,34.86,71296.92,4.01,-0.54956,0.00026,17.04492]
[1780358597032,34.86,71297.1,4.01,-0.54952,0.00026,17.04522]
[1780358597050,34.87,71302.97,4.01,-0.54797,0.00026,17.0548]
[1780358599565,34.87,71291.17,4.01,-0.55108,0.00026,17.03532]
[1780358603525,34.87,71289.99,4.01,-0.55138,0.00026,17.03333]
[1780358607561,34.87,71287.2,4.01,-0.55212,0.00026,17.02854]
[1780358607655,34.87,71287.2,4.01,-0.55212,0.00026,17.02854]
[1780358607754,34.87,71287.2,4.01,-0.55212,0.00026,17.02854]
[1780358607798,34.87,71287.2,4.01,-0.55212,0.00026,17.02854]
[1780358607805,34.87,71294.37,4.01,-0.55023,0.00026,17.04072]
[1780358610738,34.87,71289.56,4.01,-0.5515,0.00026,17.0326]
[1780358611423,34.87,71289.56,4.01,-0.5515,0.00026,17.0326]
[1780358612035,34.87,71288.92,4.01,-0.55168,0.00026,17.02697]
[1780358617059,34.87,71289.35,4.01,-0.55157,0.00026,17.02771]
[1780358618094,34.87,71280.24,4.01,-0.55397,0.00026,17.01183]
[1780358619194,34.87,71279.52,4.01,-0.55416,0.00026,17.01056]
[1780358620037,34.87,71279.49,4.01,-0.55416,0.00026,17.01051]
[1780358622059,34.87,71273.06,4.01,-0.55585,0.00026,16.99891]
[1780358623130,34.87,71267.65,4.01,-0.55728,0.00026,16.98891]
[1780358624046,34.87,71264.25,4.01,-0.55817,0.00026,16.98252]
[1780358625117,34.87,71264.25,4.01,-0.55817,0.00026,16.98252]
[1780358625163,34.87,71262.8,4.01,-0.55855,0.00026,16.97978]
[1780358626907,34.87,71263.56,4.01,-0.55835,0.00026,16.98123]
[1780358626946,34.87,71263.56,4.01,-0.55835,0.00026,16.98123]
[1780358626986,34.87,71263.56,4.01,-0.55835,0.00026,16.98123]
[1780358627087,34.88,71263.42,4.01,-0.55838,0.00026,16.98099]
[1780358631468,34.88,71261.92,4.01,-0.55878,0.00026,16.97812]
[1780358632097,34.87,71262.01,4.01,-0.55876,0.00026,16.97828]
[1780358633867,34.88,71263.37,4.01,-0.5584,0.00026,16.98089]
[1780358634087,34.88,71267.5,4.01,-0.55731,0.00026,16.98869]
[1780358639089,34.88,71267.61,4.01,-0.55727,0.00026,16.98894]
[1780358641170,34.88,71271.2,4.01,-0.55632,0.00026,16.99564]
[1780358641654,34.88,71271.2,4.01,-0.55632,0.00026,16.99564]
[1780358641670,34.88,71271.2,4.01,-0.55632,0.00026,16.99564]
[1780358641858,34.88,71271.2,4.01,-0.55632,0.00026,16.99564]
[1780358646863,34.89,71271.98,4.01,-0.55611,0.00026,16.99712]
[1780358647028,34.89,71287.58,4.01,-0.552,0.00026,17.02488]
[1780358648908,34.89,71288.87,4.01,-0.55166,0.00026,17.02709]
[1780358650187,34.89,71288.85,4.01,-0.55166,0.00026,17.02705]
[1780358651123,34.89,71285.12,4.01,-0.55265,0.00026,17.02062]
[1780358653089,34.89,71281.81,4.01,-0.55352,0.00026,17.01483]
[1780358656080,34.89,71278.61,4.01,-0.55436,0.00026,17.00916]
[1780358657099,34.89,71275.54,4.01,-0.55517,0.00026,17.00364]
[1780358661338,34.89,71275.26,4.01,-0.55523,0.00026,17.00316]
[1780358661366,34.89,71275.26,4.01,-0.55523,0.00026,17.00316]
[1780358665021,34.9,71271.88,4.01,-0.55612,0.00026,16.99702]
[1780358667037,34.9,71272.11,4.01,-0.55606,0.00026,16.99744]
[1780358667159,34.9,71263.86,4.01,-0.55823,0.00026,16.98207]
[1780358671980,34.9,71263.54,4.01,-0.55832,0.00026,16.97698]
[1780358672146,34.9,71263.72,4.01,-0.55827,0.00026,16.97733]
[1780358677164,34.91,71262.38,4.01,-0.55861,0.00026,16.97484]
[1780358677108,34.91,71252.26,4.01,-0.56127,0.00026,16.95517]
[1780358678152,34.91,71249.15,4.01,-0.56209,0.00026,16.94897]
[1780358682181,34.9,71253.59,4.01,-0.56093,0.00026,16.95778]
[1780358684153,34.9,71256.74,4.01,-0.5601,0.00026,16.96394]
[1780358687173,34.9,71252.87,4.01,-0.56112,0.00026,16.95634]
[1780358692080,34.9,71251.44,4.01,-0.5615,0.00026,16.95349]
[1780358692210,34.9,71249.94,4.01,-0.56189,0.00026,16.9505]
[1780358693100,34.9,71249.94,4.01,-0.56189,0.00026,16.9505]
[1780358693160,34.9,71249.94,4.01,-0.56189,0.00026,16.9505]
[1780358693223,34.9,71248.18,4.01,-0.56235,0.00026,16.94698]
[1780358695936,34.9,71245.91,4.01,-0.56295,0.00026,16.9424]
[1780358695981,34.9,71244.29,4.01,-0.56337,0.00026,16.9391]
[1780358701273,34.9,71242.92,4.01,-0.56373,0.00026,16.93632]
[1780358703427,34.9,71244.07,4.01,-0.56343,0.00026,16.93867]
[1780358704110,34.9,71247.25,4.01,-0.56259,0.00026,16.94513]
[1780358706134,34.9,71251.46,4.01,-0.56149,0.00026,16.95355]
[1780358707372,34.9,71251.72,4.01,-0.56142,0.00026,16.95406]
[1780358708181,34.9,71254.81,4.01,-0.56061,0.00026,16.96016]
[1780358713213,34.9,71253.33,4.01,-0.561,0.00026,16.95723]
[1780358714292,34.9,71249.88,4.01,-0.56191,0.00026,16.95038]
[1780358719213,34.9,71245.97,4.01,-0.56294,0.00026,16.94251]
[1780358721175,34.9,71240.13,4.01,-0.56447,0.00026,16.93056]
[1780358722741,34.9,71238.02,4.01,-0.56502,0.00026,16.92618]
[1780358723187,34.9,71237.84,4.01,-0.56507,0.00026,16.92581]
[1780358724064,34.9,71237.84,4.01,-0.56507,0.00026,16.92581]
[1780358724121,34.9,71237.84,4.01,-0.56507,0.00026,16.92581]
[1780358724223,34.9,71234.46,4.01,-0.56596,0.00026,16.91867]
[1780358725040,34.9,71231.48,4.01,-0.56675,0.00026,16.9123]
[1780358726461,34.89,71235.37,4.01,-0.56573,0.00026,16.92053]
[1780358727466,34.89,71239.54,4.01,-0.56464,0.00026,16.92922]
[1780358730235,34.89,71240.8,4.01,-0.56431,0.00026,16.93183]
[1780358731192,34.9,71240.16,4.01,-0.56449,0.00026,16.92597]
[1780358733205,34.9,71248.9,4.01,-0.56219,0.00026,16.94379]
[1780358737199,34.9,71251.67,4.01,-0.56147,0.00026,16.94932]
[1780358740162,34.9,71247.32,4.01,-0.56261,0.00026,16.94061]
[1780358743233,34.9,71244.02,4.01,-0.56348,0.00026,16.93392]
[1780358746155,34.9,71239.06,4.01,-0.56478,0.00026,16.92373]
[1780358746764,34.9,71239.06,4.01,-0.56478,0.00026,16.92373]
[1780358747276,34.9,71239.0,4.01,-0.56479,0.00026,16.9236]
[1780358749213,34.9,71227.89,4.01,-0.56771,0.00026,16.90006]
[1780358749545,34.9,71227.89,4.01,-0.56771,0.00026,16.90006]
[1780358750246,34.9,71215.31,4.01,-0.571,0.00026,16.87233]
[1780358751166,34.9,71209.37,4.01,-0.57256,0.00026,16.85883]
[1780358752272,34.9,71215.49,4.01,-0.57095,0.00026,16.87273]
[1780358754274,34.9,71223.44,4.01,-0.56887,0.00026,16.89037]
[1780358757153,34.9,71232.56,4.01,-0.56648,0.00026,16.91004]
[1780358758188,34.89,71248.36,4.01,-0.56234,0.00026,16.94268]
[1780358758368,34.89,71248.36,4.01,-0.56234,0.00026,16.94268]
[1780358758389,34.89,71248.36,4.01,-0.56234,0.00026,16.94268]
[1780358758710,34.89,71248.36,4.01,-0.56234,0.00026,16.94268]
[1780358759057,34.89,71252.96,4.01,-0.56113,0.00026,16.95185]
[1780358760720,34.89,71248.5,4.01,-0.5623,0.00026,16.94297]
[1780358761538,34.89,71248.5,4.01,-0.5623,0.00026,16.94297]
[1780358761605,34.89,71248.5,4.01,-0.5623,0.00026,16.94297]
[1780358761733,34.89,71246.05,4.01,-0.56295,0.00026,16.93802]
[1780358765159,34.89,71244.37,4.01,-0.56339,0.00026,16.93458]
[1780358765183,34.89,71248.41,4.01,-0.56233,0.00026,16.94274]
[1780358768523,34.89,71248.82,4.01,-0.56223,0.00026,16.94353]
[1780358769245,34.89,71235.19,4.01,-0.56581,0.00026,16.91547]
[1780358774307,34.88,71233.79,4.01,-0.56619,0.00026,16.91243]
[1780358775276,34.88,71230.49,4.01,-0.56706,0.00026,16.90538]
[1780358776840,34.88,71228.46,4.01,-0.5676,0.00026,16.901]
[1780358776880,34.88,71228.46,4.01,-0.5676,0.00026,16.901]
[1780358777313,34.88,71224.28,4.01,-0.56869,0.00026,16.89193]
[1780358778257,34.88,71216.46,4.01,-0.57074,0.00026,16.8746]
[1780358778683,34.88,71216.46,4.01,-0.57074,0.00026,16.8746]
[1780358778800,34.88,71216.46,4.01,-0.57074,0.00026,16.8746]
[1780358780870,34.88,71213.34,4.01,-0.57156,0.00026,16.86754]
[1780358782768,34.88,71213.73,4.01,-0.57146,0.00026,16.86842]
[1780358783316,34.88,71215.22,4.01,-0.57107,0.00026,16.87178]
[1780358788355,34.88,71214.69,4.01,-0.57121,0.00026,16.87056]
[1780358789242,34.88,71219.27,4.01,-0.57001,0.00026,16.88082]
[1780358790304,34.87,71222.71,4.01,-0.56911,0.00026,16.88841]
[1780358795245,34.87,71214.8,4.01,-0.57121,0.00026,16.86621]
[1780358796326,34.87,71211.89,4.01,-0.57197,0.00026,16.85961]
[1780358801325,34.87,71208.5,4.01,-0.57286,0.00026,16.85182]
[1780358803131,34.87,71208.02,4.01,-0.57299,0.00026,16.85072]
[1780358803141,34.87,71208.02,4.01,-0.57299,0.00026,16.85072]
[1780358803175,34.87,71208.02,4.01,-0.57299,0.00026,16.85072]
[1780358803310,34.87,71205.6,4.01,-0.57362,0.00026,16.84511]
[1780358805334,34.87,71204.8,4.01,-0.57383,0.00026,16.84325]
[1780358806258,34.87,71204.21,4.01,-0.57398,0.00026,16.84188]
[1780358811296,34.87,71206.9,4.01,-0.57328,0.00026,16.84814]
[1780358816313,34.87,71205.1,4.01,-0.57375,0.00026,16.84396]
[1780358820217,34.87,71205.63,4.01,-0.57361,0.00026,16.8452]
[1780358820268,34.87,71206.53,4.01,-0.57337,0.00026,16.84729]
[1780358822189,34.87,71213.4,4.01,-0.57158,0.00026,16.86303]
[1780358823195,34.87,71219.15,4.01,-0.57007,0.00026,16.87594]
[1780358824206,34.87,71224.41,4.01,-0.56869,0.00026,16.88754]
[1780358825001,34.87,71224.41,4.01,-0.56869,0.00026,16.88754]
[1780358825294,34.87,71225.16,4.01,-0.56849,0.00026,16.88919]
[1780358828284,34.87,71228.84,4.01,-0.56753,0.00026,16.89717]
[1780358833302,34.87,71226.43,4.01,-0.56816,0.00026,16.89197]
[1780358833324,34.87,71215.45,4.01,-0.57104,0.00026,16.86767]
[1780358834296,34.87,71208.6,4.01,-0.57283,0.00026,16.85207]
[1780358839323,34.87,71208.95,4.01,-0.57274,0.00026,16.85287]
[1780358844331,34.87,71208.54,4.01,-0.57285,0.00026,16.85193]
[1780358844864,34.87,71207.94,4.01,-0.57301,0.00026,16.85054]
[1780358845352,34.87,71206.5,4.01,-0.57338,0.00026,16.84721]
[1780358848377,34.87,71202.93,4.01,-0.57432,0.00026,16.8389]
[1780358851280,34.87,71200.47,4.01,-0.57496,0.00026,16.83313]
[1780358851394,34.87,71199.52,4.01,-0.57523,0.00026,16.82631]
[1780358856142,34.88,71199.47,4.01,-0.57524,0.00026,16.82623]
[1780358856238,34.88,71199.47,4.01,-0.57524,0.00026,16.82623]
[1780358861302,34.88,71199.31,4.01,-0.57527,0.00026,16.82589]
[1780358863381,34.88,71204.63,4.01,-0.57388,0.00026,16.83842]
[1780358868276,34.88,71205.66,4.01,-0.57361,0.00026,16.84083]
[1780358868331,34.88,71205.02,4.01,-0.57377,0.00026,16.83935]
[1780358869357,34.88,71212.21,4.01,-0.57189,0.00026,16.8559]
[1780358870321,34.88,71218.93,4.01,-0.57013,0.00026,16.87102]
[1780358871305,34.88,71224.54,4.01,-0.56866,0.00026,16.88339]
[1780358873349,34.88,71227.63,4.01,-0.56785,0.00026,16.89011]
[1780358874896,34.88,71228.82,4.01,-0.56754,0.00026,16.89268]
[1780358875355,34.88,71228.79,4.01,-0.56754,0.00026,16.89262]
[1780358880401,34.88,71229.68,4.01,-0.56731,0.00026,16.89454]
[1780358885435,34.88,71232.1,4.01,-0.56667,0.00026,16.89974]
[1780358887688,34.88,71232.36,4.01,-0.5666,0.00026,16.9003]
[1780358887793,34.88,71232.36,4.01,-0.5666,0.00026,16.9003]
[1780358888078,34.88,71233.1,4.01,-0.56641,0.00026,16.90188]
[1780358888763,34.88,71233.1,4.01,-0.56641,0.00026,16.90188]
[1780358888842,34.88,71242.31,4.01,-0.56399,0.00026,16.92111]
[1780358890672,34.88,71249.7,4.01,-0.56205,0.00026,16.93609]
[1780358895707,34.87,71249.76,4.01,-0.56206,0.00026,16.93608]
[1780358898097,34.87,71242.73,4.01,-0.56391,0.00026,16.92174]
[1780358899735,34.86,71234.12,4.01,-0.56618,0.00026,16.90375]
[1780358901205,34.86,71226.04,4.01,-0.56831,0.00026,16.88637]
[1780358906515,34.86,71224.77,4.01,-0.56864,0.00026,16.88357]
[1780358910811,34.86,71221.81,4.01,-0.56942,0.00026,16.87705]
[1780358911690,34.86,71221.81,4.01,-0.56942,0.00026,16.87705]
[1780358914438,34.86,71231.62,4.01,-0.56687,0.00026,16.89378]
[1780358915917,34.86,71233.21,4.01,-0.56645,0.00026,16.89717]
[1780358916370,34.86,71234.26,4.01,-0.56617,0.00026,16.89941]
[1780358919368,34.86,71237.44,4.01,-0.56533,0.00026,16.90613]
[1780358921453,34.86,71232.49,4.01,-0.56663,0.00026,16.8957]
[1780358922418,34.86,71228.54,4.01,-0.56767,0.00026,16.88721]
[1780358924460,34.86,71233.38,4.01,-0.5664,0.00026,16.89755]
[1780358925434,34.86,71239.69,4.01,-0.56475,0.00026,16.91079]
[1780358930441,34.86,71241.42,4.01,-0.5643,0.00026,16.91435]
[1780358935444,34.84,71241.02,4.01,-0.56443,0.00026,16.91336]
[1780358936442,34.84,71234.79,4.01,-0.56607,0.00026,16.90026]
[1780358938447,34.84,71240.24,4.01,-0.56464,0.00026,16.91167]
[1780358943467,34.84,71239.41,4.01,-0.56486,0.00026,16.90996]
[1780358948476,34.84,71238.75,4.01,-0.56504,0.00026,16.90854]
[1780358948455,34.84,71243.62,4.01,-0.56376,0.00026,16.9186]
[1780358953461,34.83,71245.72,4.01,-0.56321,0.00026,16.92284]
[1780358958471,34.83,71244.66,4.01,-0.56351,0.00026,16.92057]
[1780358961421,34.82,71240.65,4.01,-0.56458,0.00026,16.91221]
[1780358963359,34.82,71239.17,4.01,-0.56497,0.00026,16.9091]
[1780358963506,34.81,71236.13,4.01,-0.56578,0.00026,16.90269]
[1780358964429,34.81,71223.0,4.01,-0.56923,0.00026,16.87437]
[1780358965483,34.81,71219.16,4.01,-0.57024,0.00026,16.86584]
[1780358966409,34.81,71212.6,4.01,-0.57196,0.00026,16.85103]
[1780358968119,34.81,71209.79,4.01,-0.5727,0.00026,16.84459]
[1780358968260,34.81,71209.79,4.01,-0.5727,0.00026,16.84459]
[1780358968428,34.81,71208.0,4.01,-0.57317,0.00026,16.84047]
[1780358969450,34.81,71203.91,4.01,-0.57424,0.00026,16.83094]
[1780358975265,34.82,71204.67,4.01,-0.57406,0.00026,16.8282]
[1780358978079,34.82,71202.06,4.01,-0.57474,0.00026,16.82208]
[1780358978410,34.82,71200.5,4.01,-0.57515,0.00026,16.81841]
[1780358983095,34.82,71197.7,4.01,-0.57587,0.00026,16.8118]
[1780358983172,34.82,71197.7,4.01,-0.57587,0.00026,16.8118]
[1780358983223,34.82,71197.7,4.01,-0.57587,0.00026,16.8118]
[1780358983500,34.82,71194.43,4.01,-0.57673,0.00026,16.80396]
[1780358984449,34.82,71190.75,4.01,-0.57769,0.00026,16.79505]
[1780358986469,34.82,71192.45,4.01,-0.57724,0.00026,16.7992]
[1780358986492,34.82,71202.5,4.01,-0.57461,0.00026,16.82322]
[1780358987455,34.82,71205.03,4.01,-0.57394,0.00026,16.82917]
[1780358992515,34.83,71204.77,4.01,-0.57401,0.00026,16.82858]
[1780358995479,34.83,71201.09,4.01,-0.57497,0.00026,16.81995]
[1780358996474,34.83,71198.0,4.01,-0.57578,0.00026,16.81262]
[1780358997428,34.83,71195.0,4.01,-0.57657,0.00026,16.80545]
[1780359002438,34.83,71195.94,4.01,-0.57631,0.00026,16.80777]
[1780359003543,34.83,71200.69,4.01,-0.57507,0.00026,16.81911]
[1780359008561,34.83,71199.12,4.01,-0.57547,0.00026,16.81542]
[1780359008509,34.83,71195.43,4.01,-0.57644,0.00026,16.80661]
[1780359010533,34.83,71204.03,4.01,-0.57418,0.00026,16.82703]
[1780359012532,34.84,71208.42,4.01,-0.57303,0.00026,16.83727]
[1780359016227,34.84,71210.03,4.01,-0.5726,0.00026,16.84099]
[1780359016553,34.84,71210.19,4.01,-0.57256,0.00026,16.84136]
[1780359017559,34.84,71213.52,4.01,-0.57169,0.00026,16.84897]
[1780359018567,34.84,71218.93,4.01,-0.57027,0.00026,16.86116]
[1780359020389,34.84,71219.3,4.01,-0.57017,0.00026,16.86198]
[1780359020518,34.84,71219.16,4.01,-0.57021,0.00026,16.86166]
[1780359025553,34.84,71220.83,4.01,-0.56977,0.00026,16.86535]
[1780359028483,34.83,71214.31,4.01,-0.57149,0.00026,16.85071]
[1780359030530,34.83,71211.44,4.01,-0.57224,0.00026,16.84417]
[1780359031319,34.83,71211.44,4.01,-0.57224,0.00026,16.84417]
[1780359031549,34.83,71208.23,4.01,-0.5731,0.00026,16.83222]
[1780359032499,34.83,71198.82,4.01,-0.57557,0.00026,16.81015]
[1780359033526,34.84,71191.57,4.01,-0.57747,0.00026,16.79272]
[1780359033714,34.84,71191.57,4.01,-0.57747,0.00026,16.79272]
[1780359034512,34.84,71191.83,4.01,-0.5774,0.00026,16.79337]
[1780359038566,34.84,71196.68,4.01,-0.57612,0.00026,16.80515]
[1780359039549,34.84,71191.39,4.01,-0.5775,0.00026,16.7924]
[1780359041593,34.84,71188.41,4.01,-0.57828,0.00026,16.78516]
[1780359042554,34.84,71184.87,4.01,-0.5792,0.00026,16.77645]
[1780359042825,34.84,71184.87,4.01,-0.5792,0.00026,16.77645]
[1780359043596,34.84,71178.5,4.01,-0.58087,0.00026,16.7605]
[1780359044507,34.84,71175.26,4.01,-0.58171,0.00026,16.75231]
[1780359046571,34.85,71180.41,4.01,-0.58036,0.00026,16.76537]
[1780359048592,34.85,71183.59,4.01,-0.57953,0.00026,16.77336]
[1780359053596,34.84,71185.58,4.01,-0.57901,0.00026,16.77822]
[1780359053598,34.84,71191.74,4.01,-0.57741,0.00026,16.79327]
[1780359054250,34.84,71191.74,4.01,-0.57741,0.00026,16.79327]
[1780359059291,34.84,71191.29,4.01,-0.57753,0.00026,16.79214]
[1780359063948,34.84,71193.49,4.01,-0.57696,0.00026,16.7974]
[1780359064098,34.84,71196.08,4.01,-0.57628,0.00026,16.80364]
[1780359068921,34.84,71199.4,4.01,-0.57541,0.00026,16.81162]
[1780359070175,34.84,71203.34,4.01,-0.57437,0.00026,16.82093]
[1780359075503,34.84,71202.12,4.01,-0.57469,0.00026,16.81811]
[1780359081005,34.84,71200.51,4.01,-0.57511,0.00026,16.81434]
[1780359082013,34.84,71203.59,4.01,-0.5743,0.00026,16.8216]
[1780359083414,34.85,71207.82,4.01,-0.57319,0.00026,16.83147]
[1780359084608,34.85,71207.82,4.01,-0.57319,0.00026,16.83147]
[1780359085613,34.85,71208.75,4.01,-0.57294,0.00026,16.83362]
[1780359086547,34.85,71215.28,4.01,-0.57123,0.00026,16.84853]
[1780359087651,34.85,71219.81,4.01,-0.57004,0.00026,16.85869]
[1780359089263,34.85,71219.82,4.01,-0.57004,0.00026,16.85871]
[1780359089536,34.85,71218.7,4.01,-0.57033,0.00026,16.8562]
[1780359094591,34.84,71218.69,4.01,-0.57036,0.00026,16.85159]
[1780359099610,34.84,71219.68,4.01,-0.5701,0.00026,16.85377]
[1780359104614,34.84,71220.65,4.01,-0.56985,0.00026,16.8559]
[1780359108610,34.84,71212.27,4.01,-0.57205,0.00026,16.83701]
[1780359109650,34.84,71207.36,4.01,-0.57334,0.00026,16.82572]
[1780359112140,34.84,71206.93,4.01,-0.57345,0.00026,16.82473]
[1780359112643,34.84,71197.64,4.01,-0.57589,0.00026,16.80286]
[1780359113574,34.84,71191.54,4.01,-0.57749,0.00026,16.78817]
[1780359114507,34.84,71191.54,4.01,-0.57749,0.00026,16.78817]
[1780359114647,34.84,71192.06,4.01,-0.57735,0.00026,16.78945]
[1780359119669,34.85,71194.16,4.01,-0.57678,0.00026,16.7947]
[1780359124670,34.85,71192.98,4.01,-0.57708,0.00026,16.79191]
[1780359128695,34.86,71185.78,4.01,-0.57896,0.00026,16.77438]
[1780359128767,34.86,71185.78,4.01,-0.57896,0.00026,16.77438]
[1780359128837,34.86,71185.78,4.01,-0.57896,0.00026,16.77438]
[1780359128906,34.86,71185.78,4.01,-0.57896,0.00026,16.77438]
[1780359129342,34.86,71185.78,4.01,-0.57895,0.00026,16.7744]
[1780359130350,34.86,71181.96,4.01,-0.57995,0.00026,16.76492]
[1780359133370,34.86,71189.63,4.01,-0.57794,0.00026,16.78389]
[1780359134377,34.86,71193.57,4.01,-0.57691,0.00026,16.79347]
[1780359135464,34.86,71193.57,4.01,-0.57691,0.00026,16.79347]
[1780359135488,34.86,71189.44,4.01,-0.57799,0.00026,16.78343]
[1780359138406,34.86,71185.61,4.01,-0.57898,0.00026,16.7741]
[1780359140422,34.87,71182.05,4.01,-0.57991,0.00026,16.76531]
[1780359145454,34.87,71184.16,4.01,-0.57934,0.00026,16.77068]
[1780359150490,34.88,71184.58,4.01,-0.57922,0.00026,16.77184]
[1780359152504,34.88,71177.78,4.01,-0.58102,0.00026,16.75022]
[1780359153584,34.88,71172.0,4.01,-0.58253,0.00026,16.73549]
[1780359155525,34.87,71177.2,4.01,-0.58118,0.00026,16.74866]
[1780359156533,34.87,71185.12,4.01,-0.57912,0.00026,16.76843]
[1780359157265,34.87,71185.12,4.01,-0.57912,0.00026,16.76843]
[1780359157642,34.87,71188.48,4.01,-0.57824,0.00026,16.77671]
[1780359160711,34.87,71184.95,4.01,-0.57916,0.00026,16.76803]
[1780359164588,34.86,71186.2,4.01,-0.57885,0.00026,16.77095]
[1780359164676,34.86,71183.12,4.01,-0.57966,0.00026,16.7633]
[1780359165728,34.86,71175.93,4.01,-0.58154,0.00026,16.7452]
[1780359167885,34.86,71175.37,4.01,-0.58169,0.00026,16.74376]
[1780359168695,34.86,71175.16,4.01,-0.58175,0.00026,16.74322]
[1780359173710,34.86,71174.38,4.01,-0.58196,0.00026,16.74118]
[1780359173868,34.86,71174.4,4.01,-0.58195,0.00026,16.74123]
[1780359174706,34.86,71172.57,4.01,-0.58243,0.00026,16.73654]
[1780359176733,34.85,71168.71,4.01,-0.58345,0.00026,16.72651]
[1780359177944,34.85,71167.65,4.01,-0.58373,0.00026,16.72372]
[1780359183723,34.85,71170.25,4.01,-0.58306,0.00026,16.73034]
[1780359185737,34.85,71177.12,4.01,-0.58126,0.00026,16.74794]
[1780359186775,34.85,71177.12,4.01,-0.58126,0.00026,16.74794]
[1780359186743,34.85,71181.05,4.01,-0.58023,0.00026,16.75785]
[1780359186791,34.85,71181.05,4.01,-0.58023,0.00026,16.75785]
[1780359187751,34.85,71182.98,4.01,-0.57973,0.00026,16.76268]
[1780359188761,34.85,71188.6,4.01,-0.57826,0.00026,16.77657]
[1780359189476,34.85,71188.6,4.01,-0.57826,0.00026,16.77657]
[1780359189765,34.85,71189.09,4.01,-0.57813,0.00026,16.77776]
[1780359191779,34.85,71192.22,4.01,-0.57731,0.00026,16.78541]
[1780359192786,34.85,71189.28,4.01,-0.57808,0.00026,16.77824]
[1780359194441,34.85,71189.28,4.01,-0.57808,0.00026,16.77824]
[1780359194744,34.85,71181.24,4.01,-0.58018,0.00026,16.75833]
[1780359196742,34.85,71172.91,4.01,-0.58237,0.00026,16.73719]
[1780359197691,34.85,71165.44,4.01,-0.58432,0.00026,16.71782]
[1780359202704,34.85,71165.11,4.01,-0.5844,0.00026,16.71697]
[1780359207747,34.85,71165.31,4.01,-0.58435,0.00026,16.7175]
[1780359208856,34.85,71166.6,4.01,-0.58401,0.00026,16.72088]
[1780359209724,34.85,71169.08,4.01,-0.58336,0.00026,16.72733]
[1780359210740,34.85,71179.9,4.01,-0.58053,0.00026,16.75498]
[1780359211691,34.85,71179.47,4.01,-0.58067,0.00026,16.74931]
[1780359213888,34.85,71178.36,4.01,-0.58096,0.00026,16.74652]
[1780359214807,34.85,71177.74,4.01,-0.58112,0.00026,16.74496]
[1780359219811,34.85,71176.85,4.01,-0.58135,0.00026,16.74274]
[1780359221750,34.85,71183.36,4.01,-0.57965,0.00026,16.75907]
[1780359222724,34.85,71187.81,4.01,-0.57849,0.00026,16.77004]
[1780359227744,34.84,71186.31,4.01,-0.5789,0.00026,16.76622]
[1780359232752,34.83,71185.98,4.01,-0.579,0.00026,16.76523]
[1780359237768,34.83,71186.39,4.01,-0.57892,0.00026,16.76607]
[1780359242791,34.83,71184.07,4.01,-0.57951,0.00026,16.76042]
[1780359247811,34.84,71183.15,4.01,-0.57974,0.00026,16.75824]
[1780359247794,34.84,71177.77,4.01,-0.58114,0.00026,16.74475]
[1780359252814,34.84,71177.99,4.01,-0.58108,0.00026,16.74538]
[1780359256805,34.85,71171.7,4.01,-0.58271,0.00026,16.72943]
[1780359260749,34.85,71168.63,4.01,-0.58351,0.00026,16.72152]
[1780359264762,34.85,71164.12,4.01,-0.58469,0.00026,16.70975]
[1780359268827,34.85,71167.07,4.01,-0.58391,0.00026,16.7175]
[1780359273879,34.85,71167.13,4.01,-0.58392,0.00026,16.71307]
[1780359278834,34.85,71161.18,4.01,-0.58547,0.00026,16.69745]
[1780359283848,34.85,71158.45,4.01,-0.58618,0.00026,16.69023]
[1780359287855,34.85,71162.35,4.01,-0.58516,0.00026,16.70064]
[1780359292871,34.85,71162.35,4.01,-0.58515,0.00026,16.70066]
[1780359294828,34.86,71171.47,4.01,-0.58277,0.00026,16.72447]
[1780359295839,34.85,71173.55,4.01,-0.58223,0.00026,16.7298]
[1780359296676,34.85,71173.55,4.01,-0.58223,0.00026,16.7298]
[1780359296777,34.86,71172.68,4.01,-0.58245,0.00026,16.7276]
[1780359299958,34.86,71175.36,4.01,-0.58174,0.00026,16.73451]
[1780359299994,34.86,71175.36,4.01,-0.58174,0.00026,16.73451]
[1780359305478,34.86,71176.41,4.01,-0.58145,0.00026,16.73731]
[1780359307880,34.87,71177.81,4.01,-0.58108,0.00026,16.74091]
[1780359307605,34.87,71183.25,4.01,-0.57966,0.00026,16.75458]
[1780359307941,34.87,71183.25,4.01,-0.57966,0.00026,16.75458]
[1780359308610,34.87,71186.22,4.01,-0.57888,0.00026,16.76197]
[1780359310867,34.87,71199.59,4.01,-0.57537,0.00026,16.79436]
[1780359311031,34.87,71199.59,4.01,-0.57537,0.00026,16.79436]
[1780359311698,34.87,71199.59,4.01,-0.57537,0.00026,16.79436]
[1780359311904,34.87,71209.44,4.01,-0.57278,0.00026,16.81738]
[1780359312457,34.87,71209.44,4.01,-0.57278,0.00026,16.81738]
[1780359312499,34.87,71209.44,4.01,-0.57278,0.00026,16.81738]
[1780359312648,34.87,71209.44,4.01,-0.57278,0.00026,16.81738]
[1780359313352,34.87,71209.44,4.01,-0.57278,0.00026,16.81738]
[1780359313410,34.87,71209.44,4.01,-0.57278,0.00026,16.81738]
[1780359313850,34.87,71200.57,4.01,-0.57511,0.00026,16.7967]
[1780359314676,34.87,71197.44,4.01,-0.57593,0.00026,16.78927]
[1780359317685,34.87,71193.44,4.01,-0.57697,0.00026,16.77971]
[1780359321476,34.88,71191.08,4.01,-0.57758,0.00026,16.77403]
[1780359321858,34.88,71190.22,4.01,-0.57781,0.00026,16.77195]
[1780359324813,34.88,71176.42,4.01,-0.58142,0.00026,16.73762]
[1780359325919,34.88,71174.87,4.01,-0.58182,0.00026,16.73367]
[1780359327856,34.88,71171.25,4.01,-0.58277,0.00026,16.72439]
[1780359328170,34.88,71171.25,4.01,-0.58277,0.00026,16.72439]
[1780359328206,34.88,71171.25,4.01,-0.58277,0.00026,16.72439]
[1780359328442,34.88,71171.25,4.01,-0.58277,0.00026,16.72439]
[1780359328519,34.88,71171.25,4.01,-0.58277,0.00026,16.72439]
[1780359328563,34.88,71171.25,4.01,-0.58277,0.00026,16.72439]
[1780359328773,34.88,71163.54,4.01,-0.58479,0.00026,16.70432]
[1780359330547,34.88,71163.18,4.01,-0.58488,0.00026,16.70338]
[1780359330913,34.88,71158.6,4.01,-0.58607,0.00026,16.69127]
[1780359333898,34.87,71155.47,4.01,-0.58693,0.00026,16.67816]
[1780359336246,34.87,71155.63,4.01,-0.58689,0.00026,16.67852]
[1780359336879,34.87,71155.39,4.01,-0.58696,0.00026,16.67783]
[1780359337902,34.87,71158.86,4.01,-0.58606,0.00026,16.68708]
[1780359338875,34.86,71166.66,4.01,-0.58403,0.00026,16.70761]
[1780359340934,34.86,71169.55,4.01,-0.58327,0.00026,16.71508]
[1780359342910,34.86,71169.48,4.01,-0.58329,0.00026,16.7149]
[1780359343937,34.86,71178.14,4.01,-0.58103,0.00026,16.73706]
[1780359345912,34.86,71171.56,4.01,-0.58275,0.00026,16.72023]
[1780359346690,34.86,71171.56,4.01,-0.58275,0.00026,16.72023]
[1780359346933,34.86,71171.87,4.01,-0.58267,0.00026,16.72103]
[1780359350917,34.86,71165.85,4.01,-0.58426,0.00026,16.70531]
[1780359351925,34.85,71161.82,4.01,-0.58532,0.00026,16.69462]
[1780359353939,34.85,71157.96,4.01,-0.58634,0.00026,16.68422]
[1780359356930,34.84,71155.62,4.01,-0.58696,0.00026,16.67787]
[1780359356956,34.84,71153.97,4.01,-0.5874,0.00026,16.67338]
[1780359359878,34.84,71150.88,4.01,-0.58821,0.00026,16.66489]
[1780359361944,34.84,71152.22,4.01,-0.58787,0.00026,16.66851]
[1780359361960,34.84,71155.18,4.01,-0.5871,0.00026,16.67648]
[1780359366670,34.83,71156.38,4.01,-0.58679,0.00026,16.67962]
[1780359366724,34.83,71156.2,4.01,-0.58684,0.00026,16.67912]
[1780359368639,34.83,71153.17,4.01,-0.58764,0.00026,16.67087]
[1780359369609,34.83,71150.13,4.01,-0.58844,0.00026,16.66256]
[1780359375084,34.82,71150.01,4.01,-0.58848,0.00026,16.66209]
[1780359376817,34.82,71155.08,4.01,-0.58717,0.00026,16.67582]
[1780359382847,34.82,71154.19,4.01,-0.58741,0.00026,16.67333]
[1780359384963,34.81,71149.94,4.01,-0.58853,0.00026,16.66163]
[1780359385493,34.81,71149.94,4.01,-0.58853,0.00026,16.66163]
[1780359385922,34.81,71148.98,4.01,-0.58878,0.00026,16.65897]
[1780359386974,34.81,71143.66,4.01,-0.59017,0.00026,16.64426]
[1780359387402,34.81,71143.66,4.01,-0.59017,0.00026,16.64426]
[1780359387491,34.81,71143.66,4.01,-0.59017,0.00026,16.64426]
[1780359387649,34.81,71137.34,4.01,-0.59182,0.00026,16.62653]
[1780359393106,34.81,71138.62,4.01,-0.59152,0.00026,16.62546]
[1780359398183,34.8,71135.63,4.01,-0.59231,0.00026,16.61693]
[1780359398988,34.8,71134.78,4.01,-0.59253,0.00026,16.6145]
[1780359400366,34.8,71134.66,4.01,-0.59256,0.00026,16.61415]
[1780359400424,34.8,71134.66,4.01,-0.59256,0.00026,16.61415]
[1780359401006,34.8,71133.42,4.01,-0.59289,0.00026,16.61061]
[1780359401948,34.8,71133.42,4.01,-0.59289,0.00026,16.61061]
[1780359401995,34.8,71133.42,4.01,-0.59289,0.00026,16.61061]
[1780359401948,34.8,71124.21,4.01,-0.59529,0.00026,16.58402]
[1780359403282,34.8,71120.62,4.01,-0.59622,0.00026,16.5735]
[1780359405999,34.8,71119.25,4.01,-0.59658,0.00026,16.56947]
[1780359406005,34.8,71118.44,4.01,-0.59678,0.00026,16.5671]
[1780359407847,34.81,71122.21,4.01,-0.5958,0.00026,16.57823]
[1780359408324,34.81,71125.52,4.01,-0.59494,0.00026,16.5879]
[1780359409616,34.81,71125.52,4.01,-0.59494,0.00026,16.5879]
[1780359409989,34.81,71126.5,4.01,-0.59468,0.00026,16.59076]
[1780359411982,34.81,71133.51,4.01,-0.59286,0.00026,16.61092]
[1780359413923,34.8,71127.51,4.01,-0.59442,0.00026,16.59367]
[1780359415632,34.8,71128.21,4.01,-0.59424,0.00026,16.59569]
[1780359415976,34.8,71128.41,4.01,-0.59419,0.00026,16.59627]
[1780359418989,34.8,71132.56,4.01,-0.59311,0.00026,16.60819]
[1780359423020,34.8,71137.37,4.01,-0.59186,0.00026,16.62183]
[1780359428022,34.8,71139.71,4.01,-0.59125,0.00026,16.62837]
[1780359433030,34.8,71140.67,4.01,-0.59101,0.00026,16.63099]
[1780359435015,34.8,71140.83,4.01,-0.59097,0.00026,16.63141]
[1780359435028,34.8,71140.83,4.01,-0.59097,0.00026,16.63141]
[1780359435991,34.8,71146.16,4.01,-0.58958,0.00026,16.64621]
[1780359436321,34.8,71146.16,4.01,-0.58958,0.00026,16.64621]
[1780359436414,34.8,71146.16,4.01,-0.58958,0.00026,16.64621]
[1780359437524,34.8,71152.93,4.01,-0.58782,0.00026,16.66474]
[1780359438531,34.8,71157.66,4.01,-0.58658,0.00026,16.6775]
[1780359440952,34.79,71161.89,4.01,-0.58548,0.00026,16.68877]
[1780359444682,34.8,71161.98,4.01,-0.58545,0.00026,16.68905]
[1780359444947,34.8,71162.01,4.01,-0.58544,0.00026,16.68914]
[1780359449955,34.8,71161.88,4.01,-0.58547,0.00026,16.68885]
[1780359453081,34.8,71164.88,4.01,-0.58471,0.00026,16.69221]
[1780359455596,34.8,71165.01,4.01,-0.58467,0.00026,16.69257]
[1780359456043,34.8,71166.05,4.01,-0.5844,0.00026,16.69531]
[1780359458077,34.8,71163.18,4.01,-0.58515,0.00026,16.68776]
[1780359459020,34.8,71158.52,4.01,-0.58636,0.00026,16.67537]
[1780359464041,34.8,71157.83,4.01,-0.58654,0.00026,16.67359]
[1780359469085,34.81,71156.99,4.01,-0.58675,0.00026,16.67142]
[1780359470076,34.81,71156.16,4.01,-0.58696,0.00026,16.6692]
[1780359470077,34.81,71142.97,4.01,-0.59041,0.00026,16.63309]
[1780359471014,34.81,71143.42,4.01,-0.59029,0.00026,16.63438]
[1780359472035,34.81,71147.92,4.01,-0.58911,0.00026,16.64681]
[1780359473027,34.81,71155.53,4.01,-0.58713,0.00026,16.66751]
[1780359477017,34.81,71155.86,4.01,-0.58705,0.00026,16.66835]
[1780359482025,34.81,71154.46,4.01,-0.58742,0.00026,16.66451]
[1780359486011,34.8,71150.16,4.01,-0.58856,0.00026,16.65264]
[1780359491020,34.79,71148.57,4.01,-0.58899,0.00026,16.64816]
[1780359496027,34.79,71147.1,4.01,-0.58939,0.00026,16.64398]
[1780359496095,34.79,71143.04,4.01,-0.59045,0.00026,16.63269]
[1780359497459,34.79,71141.48,4.01,-0.59086,0.00026,16.62831]
[1780359498026,34.79,71141.88,4.01,-0.59076,0.00026,16.62941]
[1780359499096,34.79,71145.24,4.01,-0.58988,0.00026,16.63875]
[1780359502079,34.78,71148.55,4.01,-0.58902,0.00026,16.64783]
[1780359502788,34.78,71148.55,4.01,-0.58902,0.00026,16.64783]
[1780359502826,34.78,71148.55,4.01,-0.58902,0.00026,16.64783]
[1780359504155,34.78,71144.23,4.01,-0.59016,0.00026,16.63583]
[1780359509167,34.78,71141.99,4.01,-0.59075,0.00026,16.62948]
[1780359513098,34.77,71138.21,4.01,-0.59177,0.00026,16.61415]
[1780359518118,34.77,71137.14,4.01,-0.59206,0.00026,16.61107]
[1780359521154,34.77,71139.94,4.01,-0.59133,0.00026,16.61892]
[1780359524139,34.77,71127.5,4.01,-0.59458,0.00026,16.58331]
[1780359526145,34.77,71125.79,4.01,-0.59503,0.00026,16.57833]
[1780359527964,34.77,71125.71,4.01,-0.59505,0.00026,16.5781]
[1780359528159,34.77,71125.09,4.01,-0.59521,0.00026,16.57629]
[1780359533639,34.77,71124.48,4.01,-0.59537,0.00026,16.57453]
[1780359533689,34.77,71124.48,4.01,-0.59537,0.00026,16.57453]
[1780359533810,34.77,71124.48,4.01,-0.59537,0.00026,16.57453]
[1780359535905,34.77,71122.6,4.01,-0.59586,0.00026,16.56904]
[1780359536128,34.77,71113.31,4.01,-0.59827,0.00026,16.54148]
[1780359538699,34.77,71114.24,4.01,-0.59803,0.00026,16.54432]
[1780359538771,34.77,71120.67,4.01,-0.59635,0.00026,16.56345]
[1780359540705,34.77,71124.85,4.01,-0.59526,0.00026,16.57573]
[1780359541722,34.77,71124.85,4.01,-0.59526,0.00026,16.57573]
[1780359542136,34.77,71128.58,4.01,-0.59429,0.00026,16.58658]
[1780359547165,34.77,71129.8,4.01,-0.59397,0.00026,16.5901]
[1780359552175,34.77,71125.8,4.01,-0.59501,0.00026,16.57851]
[1780359557175,34.77,71124.14,4.01,-0.59544,0.00026,16.57369]
[1780359560101,34.78,71127.47,4.01,-0.59457,0.00026,16.58342]
[1780359562136,34.78,71130.73,4.01,-0.59372,0.00026,16.59285]
[1780359567176,34.78,71131.04,4.01,-0.59364,0.00026,16.59374]
[1780359569208,34.78,71135.4,4.01,-0.5925,0.00026,16.60621]
[1780359574212,34.77,71135.13,4.01,-0.5926,0.00026,16.60078]
[1780359579239,34.77,71136.15,4.01,-0.59234,0.00026,16.60366]
[1780359584243,34.77,71133.62,4.01,-0.593,0.00026,16.59644]
[1780359589253,34.77,71132.3,4.01,-0.59334,0.00026,16.59266]
[1780359593177,34.77,71129.02,4.01,-0.5942,0.00026,16.58322]
[1780359598205,34.77,71128.05,4.01,-0.59445,0.00026,16.58043]
[1780359599179,34.78,71121.21,4.01,-0.59623,0.00026,16.56046]
[1780359599276,34.78,71121.21,4.01,-0.59623,0.00026,16.56046]
[1780359600220,34.77,71115.95,4.01,-0.59761,0.00026,16.54478]
[1780359602155,34.77,71111.5,4.01,-0.59878,0.00026,16.53124]
[1780359604199,34.76,71104.47,4.01,-0.60063,0.00026,16.50972]
[1780359607542,34.76,71103.57,4.01,-0.60087,0.00026,16.50689]
[1780359607728,34.76,71102.95,4.01,-0.60103,0.00026,16.50496]
[1780359609634,34.76,71102.41,4.01,-0.60117,0.00026,16.50328]
[1780359610112,34.76,71102.41,4.01,-0.60117,0.00026,16.50328]
[1780359610175,34.76,71097.91,4.01,-0.60234,0.00026,16.48932]
[1780359610887,34.76,71097.91,4.01,-0.60234,0.00026,16.48932]
[1780359610974,34.76,71091.79,4.01,-0.60393,0.00026,16.47014]
[1780359613770,34.76,71089.43,4.01,-0.60455,0.00026,16.46266]
[1780359614776,34.76,71084.61,4.01,-0.60579,0.00026,16.44731]
[1780359615786,34.76,71088.95,4.01,-0.60467,0.00026,16.46114]
[1780359616792,34.76,71094.28,4.01,-0.60329,0.00026,16.47796]
[1780359617668,34.76,71094.28,4.01,-0.60329,0.00026,16.47796]
[1780359617798,34.76,71092.98,4.01,-0.60362,0.00026,16.47387]
[1780359619811,34.76,71089.32,4.01,-0.60457,0.00026,16.46231]
[1780359620966,34.76,71085.09,4.01,-0.60567,0.00026,16.44883]
[1780359624934,34.76,71091.2,4.01,-0.60409,0.00026,16.46825]
[1780359629882,34.75,71095.62,4.01,-0.60295,0.00026,16.48206]
[1780359632903,34.75,71099.68,4.01,-0.60192,0.00026,16.49004]
[1780359634445,34.75,71100.17,4.01,-0.60179,0.00026,16.49157]
[1780359634918,34.75,71099.45,4.01,-0.60198,0.00026,16.48934]
[1780359639232,34.76,71104.49,4.01,-0.60066,0.00026,16.505]
[1780359641965,34.76,71114.37,4.01,-0.59808,0.00026,16.53503]
[1780359647001,34.76,71116.23,4.01,-0.59759,0.00026,16.54069]
[1780359649019,34.76,71113.17,4.01,-0.59838,0.00026,16.53158]
[1780359652092,34.77,71111.35,4.01,-0.59885,0.00026,16.52616]
[1780359652177,34.77,71110.69,4.01,-0.59902,0.00026,16.52419]
[1780359655061,34.77,71107.82,4.01,-0.59976,0.00026,16.51551]
[1780359660097,34.77,71104.32,4.01,-0.60067,0.00026,16.50482]
[1780359662111,34.77,71098.14,4.01,-0.60228,0.00026,16.48575]
[1780359667146,34.77,71100.35,4.01,-0.6017,0.00026,16.49265]
[1780359672180,34.77,71101.73,4.01,-0.60134,0.00026,16.49692]
[1780359674763,34.77,71103.09,4.01,-0.60099,0.00026,16.50107]
[1780359675202,34.77,71102.79,4.01,-0.60107,0.00026,16.50013]
[1780359678178,34.77,71102.26,4.01,-0.60121,0.00026,16.49846]
[1780359678253,34.77,71101.47,4.01,-0.60142,0.00026,16.496]
[1780359683258,34.76,71102.2,4.01,-0.60124,0.00026,16.49818]
[1780359685276,34.76,71108.59,4.01,-0.59958,0.00026,16.51771]
[1780359685602,34.76,71108.59,4.01,-0.59958,0.00026,16.51771]
[1780359686279,34.76,71115.55,4.01,-0.59776,0.00026,16.53871]
[1780359688292,34.77,71117.59,4.01,-0.59723,0.00026,16.54484]
[1780359690813,34.77,71117.79,4.01,-0.59717,0.00026,16.54547]
[1780359692815,34.76,71118.22,4.01,-0.5971,0.00026,16.54197]
[1780359693328,34.76,71119.19,4.01,-0.59685,0.00026,16.54478]
[1780359698363,34.75,71121.8,4.01,-0.5962,0.00026,16.55218]
[1780359701333,34.75,71125.56,4.01,-0.59524,0.00026,16.56304]
[1780359701808,34.75,71128.93,4.01,-0.59436,0.00026,16.57284]
[1780359705276,34.75,71131.89,4.01,-0.59358,0.00026,16.58142]
[1780359707165,34.75,71131.87,4.01,-0.59359,0.00026,16.58136]
[1780359707226,34.75,71131.87,4.01,-0.59359,0.00026,16.58136]
[1780359707279,34.75,71132.1,4.01,-0.59353,0.00026,16.58203]
[1780359709163,34.75,71133.8,4.01,-0.59308,0.00026,16.5869]
[1780359709342,34.75,71133.8,4.01,-0.59308,0.00026,16.5869]
[1780359709181,34.75,71139.2,4.01,-0.59167,0.00026,16.60226]
[1780359709407,34.75,71139.2,4.01,-0.59167,0.00026,16.60226]
[1780359711304,34.75,71142.58,4.01,-0.59079,0.00026,16.61175]
[1780359713904,34.74,71138.36,4.01,-0.5919,0.00026,16.59983]
[1780359717176,34.74,71127.98,4.01,-0.59461,0.00026,16.57005]
[1780359722530,34.75,71128.01,4.01,-0.5946,0.00026,16.57018]
[1780359727566,34.75,71128.13,4.01,-0.59456,0.00026,16.57057]
[1780359732654,34.75,71125.36,4.01,-0.59528,0.00026,16.56255]
[1780359736798,34.75,71125.11,4.01,-0.59534,0.00026,16.56185]
[1780359737332,34.75,71124.86,4.01,-0.59541,0.00026,16.56114]
[1780359742377,34.75,71124.81,4.01,-0.59541,0.00026,16.56104]
[1780359745290,34.75,71120.11,4.01,-0.59663,0.00026,16.54727]
[1780359746281,34.75,71116.22,4.01,-0.59766,0.00026,16.53562]
[1780359747314,34.75,71112.0,4.01,-0.59876,0.00026,16.52287]
[1780359749503,34.74,71111.24,4.01,-0.59898,0.00026,16.52036]
[1780359750347,34.74,71111.33,4.01,-0.59896,0.00026,16.52066]
[1780359755361,34.75,71110.87,4.01,-0.59909,0.00026,16.51473]
[1780359760382,34.75,71110.25,4.01,-0.59924,0.00026,16.51298]
[1780359761281,34.75,71106.83,4.01,-0.60013,0.00026,16.50261]
[1780359767120,34.75,71106.47,4.01,-0.60022,0.00026,16.50155]
[1780359773313,34.75,71107.09,4.01,-0.60005,0.00026,16.50351]
[1780359779936,34.76,71107.86,4.01,-0.59985,0.00026,16.50593]
[1780359784972,34.76,71107.27,4.01,-0.6,0.00026,16.50412]
[1780359789783,34.75,71105.27,4.01,-0.60052,0.00026,16.49798]
[1780359790013,34.75,71105.18,4.01,-0.60055,0.00026,16.4977]
[1780359791013,34.75,71101.46,4.01,-0.60151,0.00026,16.48626]
[1780359792256,34.75,71094.9,4.01,-0.60322,0.00026,16.46586]
[1780359798062,34.76,71093.04,4.01,-0.60369,0.00026,16.4601]
[1780359800076,34.76,71099.92,4.01,-0.60191,0.00026,16.4816]
[1780359801082,34.76,71105.14,4.01,-0.60055,0.00026,16.49763]
[1780359805344,34.76,71109.4,4.01,-0.59945,0.00026,16.51061]
[1780359809139,34.76,71112.54,4.01,-0.59862,0.00026,16.52017]
[1780359814174,34.76,71114.13,4.01,-0.59823,0.00026,16.52038]
[1780359819215,34.76,71114.58,4.01,-0.5981,0.00026,16.52184]
[1780359822402,34.77,71115.93,4.01,-0.59774,0.00026,16.52593]
[1780359822450,34.77,71119.98,4.01,-0.59669,0.00026,16.53798]
[1780359828279,34.76,71121.45,4.01,-0.59631,0.00026,16.54224]
[1780359833314,34.75,71122.15,4.01,-0.59616,0.00026,16.54393]
[1780359836335,34.74,71118.25,4.01,-0.5972,0.00026,16.53214]
[1780359841370,34.73,71116.74,4.01,-0.59764,0.00026,16.52721]
[1780359846405,34.72,71117.23,4.01,-0.59755,0.00026,16.52825]
[1780359848419,34.71,71112.34,4.01,-0.59884,0.00026,16.51339]
[1780359853454,34.7,71110.67,4.01,-0.5993,0.00026,16.50809]
[1780359854460,34.7,71106.28,4.01,-0.60045,0.00026,16.49467]
[1780359855468,34.7,71103.03,4.01,-0.6013,0.00026,16.48466]
[1780359857482,34.7,71098.59,4.01,-0.60246,0.00026,16.47085]
[1780359863262,34.7,71096.99,4.01,-0.60288,0.00026,16.46582]
[1780359863264,34.7,71093.4,4.01,-0.60381,0.00026,16.45452]
[1780359864077,34.7,71093.4,4.01,-0.60381,0.00026,16.45452]
[1780359864092,34.7,71093.4,4.01,-0.60381,0.00026,16.45452]
[1780359864193,34.7,71092.62,4.01,-0.60401,0.00026,16.45206]
[1780359865067,34.7,71088.06,4.01,-0.6052,0.00026,16.43757]
[1780359866237,34.7,71088.06,4.01,-0.6052,0.00026,16.43757]
[1780359866287,34.7,71083.83,4.01,-0.6063,0.00026,16.42402]
[1780359868860,34.7,71082.8,4.01,-0.60656,0.00026,16.42071]
[1780359869103,34.7,71081.4,4.01,-0.60693,0.00026,16.4162]
[1780359869708,34.7,71068.23,4.01,-0.61034,0.00026,16.37298]
[1780359871184,34.7,71066.79,4.01,-0.61075,0.00026,16.36347]
[1780359874282,34.7,71069.63,4.01,-0.61002,0.00026,16.3728]
[1780359876621,34.69,71073.44,4.01,-0.60904,0.00026,16.38531]
[1780359877628,34.69,71078.9,4.01,-0.60763,0.00026,16.40314]
[1780359883424,34.69,71076.87,4.01,-0.60818,0.00026,16.39623]
[1780359885205,34.68,71073.49,4.01,-0.60907,0.00026,16.38496]
[1780359886693,34.68,71067.91,4.01,-0.61052,0.00026,16.3664]
[1780359888706,34.68,71072.17,4.01,-0.60943,0.00026,16.38045]
[1780359893741,34.67,71073.23,4.01,-0.60917,0.00026,16.38369]
[1780359898776,34.66,71074.07,4.01,-0.60898,0.00026,16.38618]
[1780359901280,34.66,71082.49,4.01,-0.60681,0.00026,16.41352]
[1780359903211,34.66,71082.49,4.01,-0.60681,0.00026,16.41352]
[1780359903312,34.66,71085.9,4.01,-0.60592,0.00026,16.42448]
[1780359908847,34.66,71084.21,4.01,-0.60637,0.00026,16.419]
[1780359913882,34.66,71082.92,4.01,-0.6067,0.00026,16.41488]
[1780359918916,34.66,71084.21,4.01,-0.60636,0.00026,16.4191]
[1780359923952,34.66,71081.82,4.01,-0.60697,0.00026,16.41142]
[1780359925445,34.66,71073.73,4.01,-0.60907,0.00026,16.38501]
[1780359931502,34.67,71074.96,4.01,-0.60874,0.00026,16.38917]
[1780359936088,34.67,71073.63,4.01,-0.6091,0.00026,16.38028]
[1780359936326,34.67,71073.02,4.01,-0.60926,0.00026,16.37829]
[1780359938052,34.67,71061.71,4.01,-0.61219,0.00026,16.34054]
[1780359938852,34.67,71061.71,4.01,-0.61219,0.00026,16.34054]
[1780359939059,34.67,71054.94,4.01,-0.61394,0.00026,16.31757]
[1780359943293,34.68,71055.48,4.01,-0.61378,0.00026,16.31962]
[1780359943333,34.68,71053.8,4.01,-0.6142,0.00026,16.314]
[1780359946108,34.68,71061.0,4.01,-0.61234,0.00026,16.33857]
[1780359948122,34.68,71064.2,4.01,-0.6115,0.00026,16.34951]
[1780359948654,34.68,71064.2,4.01,-0.6115,0.00026,16.34951]
[1780359949129,34.69,71065.46,4.01,-0.61117,0.00026,16.35378]
[1780359951178,34.69,71067.14,4.01,-0.61073,0.00026,16.35944]
[1780359951183,34.69,71072.69,4.01,-0.60929,0.00026,16.37791]
[1780359953162,34.7,71076.28,4.01,-0.60833,0.00026,16.39001]
[1780359958191,34.7,71078.84,4.01,-0.60766,0.00026,16.39848]
[1780359963227,34.7,71082.75,4.01,-0.60663,0.00026,16.41125]
[1780359964336,34.7,71082.75,4.01,-0.60663,0.00026,16.41125]
[1780359973029,34.7,71082.28,4.01,-0.60674,0.00026,16.40988]
[1780359973099,34.7,71082.28,4.01,-0.60674,0.00026,16.40988]
[1780359973312,34.71,71083.72,4.01,-0.60637,0.00026,16.41455]
[1780359975372,34.71,71083.72,4.01,-0.60637,0.00026,16.41455]
[1780359975415,34.71,71087.27,4.01,-0.60544,0.00026,16.42595]
[1780359975739,34.71,71087.27,4.01,-0.60544,0.00026,16.42595]
[1780359978332,34.71,71090.0,4.01,-0.60473,0.00026,16.43465]
[1780359982554,34.71,71091.84,4.01,-0.60426,0.00026,16.44048]
[1780359982561,34.71,71088.52,4.01,-0.60512,0.00026,16.42992]
[1780359984373,34.71,71082.12,4.01,-0.60678,0.00026,16.40938]
[1780359989411,34.71,71079.99,4.01,-0.60733,0.00026,16.40255]
[1780359989796,34.71,71079.99,4.01,-0.60733,0.00026,16.40255]
[1780359995468,34.71,71078.55,4.01,-0.60773,0.00026,16.39325]
[1780360000603,34.71,71080.52,4.01,-0.60721,0.00026,16.39974]
[1780360001496,34.71,71080.41,4.01,-0.60723,0.00026,16.39943]
[1780360005523,34.71,71077.57,4.01,-0.60796,0.00026,16.39026]
[1780360009552,34.72,71081.37,4.01,-0.60697,0.00026,16.40268]
[1780360010787,34.72,71083.09,4.01,-0.60652,0.00026,16.40825]
[1780360011565,34.72,71084.25,4.01,-0.60622,0.00026,16.41199]
[1780360016599,34.72,71084.21,4.01,-0.60623,0.00026,16.41189]
[1780360021634,34.72,71086.68,4.01,-0.60559,0.00026,16.41984]
[1780360026671,34.72,71086.45,4.01,-0.60564,0.00026,16.41913]
[1780360028780,34.72,71088.94,4.01,-0.605,0.00026,16.42708]
[1780360029690,34.72,71088.92,4.01,-0.605,0.00026,16.42702]
[1780360032711,34.72,71091.95,4.01,-0.60422,0.00026,16.43662]
[1780360037746,34.72,71089.11,4.01,-0.60496,0.00026,16.42756]
[1780360038753,34.72,71086.0,4.01,-0.60577,0.00026,16.41762]
[1780360044795,34.72,71084.88,4.01,-0.60606,0.00026,16.41404]
[1780360046341,34.72,71088.86,4.01,-0.60502,0.00026,16.42678]
[1780360051844,34.72,71086.7,4.01,-0.60561,0.00026,16.41519]
[1780360054501,34.72,71087.18,4.01,-0.60549,0.00026,16.41672]
[1780360054506,34.72,71083.77,4.01,-0.60638,0.00026,16.40578]
[1780360057088,34.72,71083.1,4.01,-0.60655,0.00026,16.40363]
[1780360057329,34.72,71082.79,4.01,-0.60663,0.00026,16.40264]
[1780360062919,34.72,71082.14,4.01,-0.60679,0.00026,16.40059]
[1780360066585,34.72,71079.32,4.01,-0.60752,0.00026,16.39151]
[1780360071984,34.72,71078.48,4.01,-0.60773,0.00026,16.38886]
[1780360077020,34.72,71078.55,4.01,-0.60771,0.00026,16.38917]
[1780360078027,34.73,71081.49,4.01,-0.60694,0.00026,16.39873]
[1780360083066,34.73,71084.33,4.01,-0.6062,0.00026,16.40792]
[1780360084074,34.73,71089.45,4.01,-0.60487,0.00026,16.42434]
[1780360085256,34.73,71089.45,4.01,-0.60487,0.00026,16.42434]
[1780360085612,34.73,71091.3,4.01,-0.60438,0.00026,16.43028]
[1780360086277,34.73,71091.3,4.01,-0.60438,0.00026,16.43028]
[1780360086357,34.73,71097.28,4.01,-0.60282,0.00026,16.44914]
[1780360089109,34.73,71100.21,4.01,-0.60205,0.00026,16.45832]
[1780360094144,34.73,71101.41,4.01,-0.60173,0.00026,16.46213]
[1780360096693,34.74,71106.0,4.01,-0.60052,0.00026,16.47639]
[1780360099179,34.74,71112.13,4.01,-0.59892,0.00026,16.49511]
[1780360102709,34.74,71110.16,4.01,-0.59943,0.00026,16.4892]
[1780360103208,34.74,71104.45,4.01,-0.60091,0.00026,16.47183]
[1780360104901,34.75,71101.92,4.01,-0.60156,0.00026,16.46407]
[1780360108212,34.75,71099.26,4.01,-0.60225,0.00026,16.45593]
[1780360115290,34.75,71096.42,4.01,-0.60301,0.00026,16.44247]
[1780360116955,34.75,71096.42,4.01,-0.60301,0.00026,16.44247]
[1780360117309,34.75,71096.53,4.01,-0.60298,0.00026,16.44282]
[1780360124354,34.75,71095.77,4.01,-0.60318,0.00026,16.44046]
[1780360127918,34.75,71096.98,4.01,-0.60286,0.00026,16.44426]
[1780360128382,34.75,71098.25,4.01,-0.60253,0.00026,16.44823]
[1780360130396,34.75,71103.54,4.01,-0.60114,0.00026,16.46471]
[1780360131403,34.76,71106.96,4.01,-0.60025,0.00026,16.47524]
[1780360132408,34.76,71106.96,4.01,-0.60025,0.00026,16.47524]
[1780360132436,34.76,71107.69,4.01,-0.60006,0.00026,16.47751]
[1780360138452,34.76,71108.43,4.01,-0.59985,0.00026,16.47994]
[1780360141474,34.76,71105.55,4.01,-0.60059,0.00026,16.47122]
[1780360142779,34.76,71101.24,4.01,-0.60171,0.00026,16.45797]
[1780360148523,34.77,71103.55,4.01,-0.6011,0.00026,16.46517]
[1780360153558,34.77,71101.14,4.01,-0.60172,0.00026,16.4578]
[1780360158682,34.77,71100.98,4.01,-0.60176,0.00026,16.45734]
[1780360158774,34.77,71101.4,4.01,-0.60165,0.00026,16.45865]
[1780360164009,34.77,71099.29,4.01,-0.6022,0.00026,16.45214]
[1780360170676,34.77,71099.19,4.01,-0.60222,0.00026,16.45187]
[1780360175712,34.77,71098.12,4.01,-0.60253,0.00026,16.44389]
[1780360180747,34.77,71096.86,4.01,-0.60285,0.00026,16.43996]
[1780360185781,34.77,71096.57,4.01,-0.60293,0.00026,16.43906]
[1780360189533,34.77,71097.5,4.01,-0.60269,0.00026,16.44196]
[1780360189809,34.77,71098.11,4.01,-0.60253,0.00026,16.44387]
[1780360190817,34.77,71101.59,4.01,-0.60162,0.00026,16.45472]
[1780360191824,34.78,71108.68,4.01,-0.59977,0.00026,16.47649]
[1780360192017,34.78,71108.68,4.01,-0.59977,0.00026,16.47649]
[1780360192830,34.78,71109.96,4.01,-0.59943,0.00026,16.48041]
[1780360195851,34.78,71113.74,4.01,-0.59844,0.00026,16.49191]
[1780360197449,34.78,71114.57,4.01,-0.59822,0.00026,16.49443]
[1780360197528,34.78,71114.57,4.01,-0.59822,0.00026,16.49443]
[1780360197865,34.78,71115.34,4.01,-0.59801,0.00026,16.49676]
[1780360199842,34.78,71127.44,4.01,-0.59485,0.00026,16.53251]
[1780360199892,34.78,71127.44,4.01,-0.59485,0.00026,16.53251]
[1780360199981,34.78,71127.44,4.01,-0.59485,0.00026,16.53251]
[1780360200204,34.78,71127.44,4.01,-0.59485,0.00026,16.53251]
[1780360200682,34.78,71127.44,4.01,-0.59485,0.00026,16.53251]
[1780360200711,34.78,71127.44,4.01,-0.59485,0.00026,16.53251]
[1780360200742,34.78,71129.22,4.01,-0.59438,0.00026,16.53768]
[1780360201894,34.78,71142.1,4.01,-0.59101,0.00026,16.57439]
[1780360203854,34.78,71142.1,4.01,-0.59101,0.00026,16.57439]
[1780360203926,34.78,71142.1,4.01,-0.59101,0.00026,16.57438]
[1780360204818,34.78,71143.45,4.01,-0.59066,0.00026,16.57814]
[1780360205839,34.78,71149.71,4.01,-0.58902,0.00026,16.59548]
[1780360206261,34.78,71149.71,4.01,-0.58902,0.00026,16.59548]
[1780360206808,34.78,71157.36,4.01,-0.58702,0.00026,16.61628]
[1780360208863,34.78,71159.28,4.01,-0.58653,0.00026,16.62131]
[1780360211788,34.77,71167.06,4.01,-0.58451,0.00026,16.64178]
[1780360211898,34.77,71167.06,4.01,-0.58451,0.00026,16.64178]
[1780360212836,34.77,71173.08,4.01,-0.58293,0.00026,16.65745]
[1780360215168,34.77,71173.85,4.01,-0.58272,0.00026,16.65944]
[1780360215242,34.77,71173.85,4.01,-0.58272,0.00026,16.65944]
[1780360215276,34.77,71173.85,4.01,-0.58272,0.00026,16.65944]
[1780360215448,34.77,71175.8,4.01,-0.58221,0.00026,16.66446]
[1780360217538,34.77,71178.8,4.01,-0.58142,0.00026,16.67213]
[1780360218297,34.77,71178.8,4.01,-0.58142,0.00026,16.67213]
[1780360218339,34.77,71178.34,4.01,-0.58154,0.00026,16.67096]
[1780360220023,34.77,71173.45,4.01,-0.58283,0.00026,16.65842]
[1780360221028,34.77,71170.05,4.01,-0.58372,0.00026,16.6496]
[1780360224049,34.77,71167.08,4.01,-0.5845,0.00026,16.64186]
[1780360226064,34.77,71170.02,4.01,-0.58372,0.00026,16.64958]
[1780360231104,34.77,71173.27,4.01,-0.58289,0.00026,16.65343]
[1780360232228,34.77,71176.93,4.01,-0.58193,0.00026,16.66284]
[1780360236168,34.77,71177.63,4.01,-0.58174,0.00026,16.66463]
[1780360236203,34.77,71177.63,4.01,-0.58174,0.00026,16.66463]
[1780360237694,34.77,71180.91,4.01,-0.58088,0.00026,16.67296]
[1780360243184,34.77,71182.32,4.01,-0.58051,0.00026,16.67651]
[1780360245448,34.77,71182.43,4.01,-0.58048,0.00026,16.67678]
[1780360245804,34.77,71184.37,4.01,-0.57997,0.00026,16.68164]
[1780360250827,34.77,71185.54,4.01,-0.57966,0.00026,16.68454]
[1780360254843,34.77,71189.38,4.01,-0.57865,0.00026,16.69409]
[1780360255883,34.77,71192.65,4.01,-0.57778,0.00026,16.70215]
[1780360260888,34.78,71192.38,4.01,-0.57784,0.00026,16.70161]
[1780360262575,34.78,71191.81,4.01,-0.57798,0.00026,16.70028]
[1780360262695,34.78,71191.81,4.01,-0.57798,0.00026,16.70028]
[1780360262782,34.78,71192.18,4.01,-0.57788,0.00026,16.70121]
[1780360264332,34.78,71188.82,4.01,-0.57877,0.00026,16.69294]
[1780360265825,34.78,71185.58,4.01,-0.57963,0.00026,16.68488]
[1780360267904,34.78,71189.11,4.01,-0.57869,0.00026,16.69371]
[1780360269692,34.79,71192.33,4.01,-0.57783,0.00026,16.70168]
[1780360272389,34.79,71196.05,4.01,-0.57684,0.00026,16.71077]
[1780360274122,34.79,71196.66,4.01,-0.57668,0.00026,16.71226]
[1780360274834,34.79,71199.22,4.01,-0.576,0.00026,16.71845]
[1780360276859,34.8,71203.5,4.01,-0.57487,0.00026,16.72866]
[1780360281889,34.8,71201.73,4.01,-0.57533,0.00026,16.72454]
[1780360285922,34.8,71188.91,4.01,-0.5787,0.00026,16.69356]
[1780360286866,34.8,71183.28,4.01,-0.58018,0.00026,16.67954]
[1780360291878,34.8,71181.5,4.01,-0.58065,0.00026,16.67504]
[1780360291946,34.8,71177.57,4.01,-0.58171,0.00026,16.66046]
[1780360293941,34.8,71173.84,4.01,-0.58269,0.00026,16.6509]
[1780360298967,34.8,71173.77,4.01,-0.58271,0.00026,16.65073]
[1780360301722,34.8,71173.34,4.01,-0.58282,0.00026,16.64963]
[1780360301950,34.8,71173.23,4.01,-0.58285,0.00026,16.64935]
[1780360302936,34.8,71165.98,4.01,-0.58476,0.00026,16.63046]
[1780360304270,34.8,71164.67,4.01,-0.5851,0.00026,16.62702]
[1780360304950,34.8,71164.64,4.01,-0.58511,0.00026,16.62695]
[1780360309956,34.8,71164.01,4.01,-0.58526,0.00026,16.62534]
[1780360314979,34.81,71163.64,4.01,-0.58535,0.00026,16.62443]
[1780360318035,34.81,71166.85,4.01,-0.58451,0.00026,16.63295]
[1780360320017,34.81,71169.7,4.01,-0.58375,0.00026,16.64042]
[1780360320784,34.81,71169.7,4.01,-0.58375,0.00026,16.64042]
[1780360320912,34.81,71170.79,4.01,-0.58347,0.00026,16.64326]
[1780360321957,34.81,71178.48,4.01,-0.58144,0.00026,16.66302]
[1780360322957,34.81,71182.36,4.01,-0.58042,0.00026,16.67282]
[1780360323313,34.81,71182.36,4.01,-0.58042,0.00026,16.67282]
[1780360323408,34.81,71182.36,4.01,-0.58042,0.00026,16.67282]
[1780360323798,34.81,71182.36,4.01,-0.58042,0.00026,16.67282]
[1780360323965,34.81,71182.36,4.01,-0.58042,0.00026,16.67282]
[1780360323896,34.81,71196.42,4.01,-0.57672,0.00026,16.70748]
[1780360324756,34.81,71196.42,4.01,-0.57671,0.00026,16.7075]
[1780360326022,34.81,71199.0,4.01,-0.57603,0.00026,16.71372]
[1780360326769,34.82,71199.97,4.01,-0.57577,0.00026,16.71605]
[1780360328788,34.82,71185.93,4.01,-0.57947,0.00026,16.68186]
[1780360329796,34.82,71180.03,4.01,-0.58102,0.00026,16.66706]
[1780360332014,34.81,71178.33,4.01,-0.58147,0.00026,16.66275]
[1780360332910,34.81,71179.87,4.01,-0.58107,0.00026,16.66665]
[1780360337967,34.81,71181.21,4.01,-0.58072,0.00026,16.67001]
[1780360340911,34.81,71181.44,4.01,-0.58066,0.00026,16.67057]
[1780360340979,34.81,71181.44,4.01,-0.58066,0.00026,16.67057]
[1780360340985,34.81,71175.33,4.01,-0.58227,0.00026,16.65504]
[1780360342887,34.81,71167.39,4.01,-0.58435,0.00026,16.63447]
[1780360343893,34.81,71163.77,4.01,-0.5853,0.00026,16.62495]
[1780360344902,34.81,71160.94,4.01,-0.58604,0.00026,16.61744]
[1780360345787,34.81,71160.94,4.01,-0.58604,0.00026,16.61744]
[1780360345857,34.81,71160.94,4.01,-0.58604,0.00026,16.61744]
[1780360345984,34.81,71157.21,4.01,-0.58702,0.00026,16.60745]
[1780360346443,34.81,71157.21,4.01,-0.58702,0.00026,16.60745]
[1780360346522,34.81,71157.21,4.01,-0.58702,0.00026,16.60745]
[1780360346974,34.81,71150.98,4.01,-0.58865,0.00026,16.59054]
[1780360347982,34.81,71150.98,4.01,-0.58865,0.00026,16.59054]
[1780360348014,34.82,71146.37,4.01,-0.58986,0.00026,16.57788]
[1780360349986,34.81,71142.34,4.01,-0.59092,0.00026,16.56661]
[1780360350584,34.81,71142.34,4.01,-0.59092,0.00026,16.56661]
[1780360350617,34.81,71142.34,4.01,-0.59092,0.00026,16.56661]
[1780360350943,34.81,71142.34,4.01,-0.59092,0.00026,16.5666]
[1780360354920,34.81,71139.45,4.01,-0.59171,0.00026,16.5538]
[1780360355013,34.81,71139.72,4.01,-0.59164,0.00026,16.55455]
[1780360360015,34.81,71139.07,4.01,-0.59181,0.00026,16.55267]
[1780360361531,34.81,71139.27,4.01,-0.59176,0.00026,16.55322]
[1780360362022,34.81,71134.51,4.01,-0.59301,0.00026,16.5397]
[1780360363026,34.81,71128.91,4.01,-0.59447,0.00026,16.52359]
[1780360363555,34.81,71128.91,4.01,-0.59447,0.00026,16.52359]
[1780360364036,34.81,71137.66,4.01,-0.59218,0.00026,16.54866]
[1780360365042,34.81,71145.21,4.01,-0.59021,0.00026,16.56984]
[1780360368046,34.81,71147.76,4.01,-0.58954,0.00026,16.57685]
[1780360370721,34.8,71150.9,4.01,-0.58873,0.00026,16.58542]
[1780360375828,34.8,71150.81,4.01,-0.58876,0.00026,16.58512]
[1780360381153,34.8,71145.88,4.01,-0.59006,0.00026,16.57138]
[1780360386188,34.79,71145.96,4.01,-0.59005,0.00026,16.57152]
[1780360388760,34.79,71140.36,4.01,-0.59152,0.00026,16.5558]
[1780360389270,34.79,71133.02,4.01,-0.59345,0.00026,16.53494]
[1780360390321,34.79,71129.82,4.01,-0.59428,0.00026,16.52571]
[1780360393031,34.79,71129.82,4.01,-0.59428,0.00026,16.52571]
[1780360394003,34.79,71127.75,4.01,-0.59482,0.00026,16.51973]
[1780360394979,34.79,71124.16,4.01,-0.59576,0.00026,16.50926]
[1780360396065,34.79,71124.16,4.01,-0.59576,0.00026,16.50926]
[1780360396037,34.79,71121.09,4.01,-0.59656,0.00026,16.50025]
[1780360397036,34.79,71121.22,4.01,-0.59652,0.00026,16.50065]
[1780360401912,34.8,71122.2,4.01,-0.59626,0.00026,16.50361]
[1780360402031,34.8,71121.91,4.01,-0.59634,0.00026,16.50277]
[1780360403065,34.8,71116.23,4.01,-0.59782,0.00026,16.48595]
[1780360404993,34.8,71113.98,4.01,-0.5984,0.00026,16.47927]
[1780360407018,34.79,71108.68,4.01,-0.59979,0.00026,16.46311]
[1780360409079,34.79,71107.91,4.01,-0.6,0.00026,16.46069]
[1780360409154,34.79,71108.95,4.01,-0.59974,0.00026,16.46376]
[1780360409201,34.79,71108.95,4.01,-0.59974,0.00026,16.46376]
[1780360409247,34.79,71108.95,4.01,-0.59974,0.00026,16.46376]
[1780360411638,34.79,71108.89,4.01,-0.59976,0.00026,16.4635]
[1780360411738,34.78,71110.38,4.01,-0.59942,0.00026,16.46317]
[1780360413823,34.78,71113.11,4.01,-0.59872,0.00026,16.47124]
[1780360418866,34.77,71115.44,4.01,-0.59813,0.00026,16.47806]
[1780360423449,34.76,71110.5,4.01,-0.59946,0.00026,16.46279]
[1780360425465,34.75,71105.3,4.01,-0.60083,0.00026,16.44673]
[1780360429041,34.74,71100.99,4.01,-0.60198,0.00026,16.43317]
[1780360436069,34.75,71102.56,4.01,-0.60157,0.00026,16.43807]
[1780360441119,34.75,71102.72,4.01,-0.60152,0.00026,16.43864]
[1780360447121,34.75,71102.72,4.01,-0.60151,0.00026,16.43871]
[1780360446618,34.75,71118.76,4.01,-0.59732,0.00026,16.48737]
[1780360447625,34.75,71121.55,4.01,-0.59659,0.00026,16.49569]
[1780360452660,34.76,71123.3,4.01,-0.59612,0.00026,16.50097]
[1780360457694,34.76,71124.23,4.01,-0.59587,0.00026,16.50381]
[1780360462730,34.76,71124.27,4.01,-0.59584,0.00026,16.50404]
[1780360467765,34.77,71125.44,4.01,-0.59553,0.00026,16.50757]
[1780360470213,34.77,71127.24,4.01,-0.59505,0.00026,16.51287]
[1780360470995,34.77,71131.03,4.01,-0.59406,0.00026,16.52388]
[1780360471214,34.77,71131.03,4.01,-0.59406,0.00026,16.52388]
[1780360472054,34.77,71135.21,4.01,-0.59299,0.00026,16.53125]
[1780360477067,34.77,71136.45,4.01,-0.59266,0.00026,16.53481]
[1780360482074,34.77,71136.66,4.01,-0.59261,0.00026,16.53542]
[1780360484823,34.77,71134.61,4.01,-0.59314,0.00026,16.52958]
[1780360484900,34.77,71134.61,4.01,-0.59314,0.00026,16.52958]
[1780360484952,34.77,71134.61,4.01,-0.59314,0.00026,16.52958]
[1780360485081,34.77,71140.42,4.01,-0.59162,0.00026,16.54609]
[1780360485956,34.77,71153.03,4.01,-0.58831,0.00026,16.58109]
[1780360486806,34.77,71153.03,4.01,-0.58831,0.00026,16.58109]
[1780360486843,34.77,71153.03,4.01,-0.58831,0.00026,16.58109]
[1780360486898,34.77,71152.85,4.01,-0.58836,0.00026,16.58058]
[1780360487905,34.77,71161.53,4.01,-0.58608,0.00026,16.60404]
[1780360488912,34.77,71155.63,4.01,-0.58763,0.00026,16.58819]
[1780360489919,34.77,71146.67,4.01,-0.58998,0.00026,16.56359]
[1780360491660,34.77,71144.82,4.01,-0.59047,0.00026,16.55843]
[1780360496987,34.77,71147.73,4.01,-0.58971,0.00026,16.56644]
[1780360502028,34.76,71149.58,4.01,-0.58923,0.00026,16.57148]
[1780360507064,34.76,71150.24,4.01,-0.58907,0.00026,16.57322]
[1780360512099,34.76,71152.39,4.01,-0.58851,0.00026,16.57903]
[1780360513106,34.76,71155.89,4.01,-0.5876,0.00026,16.58854]
[1780360514771,34.76,71158.01,4.01,-0.58704,0.00026,16.59425]
[1780360516781,34.75,71157.25,4.01,-0.58725,0.00026,16.59214]
[1780360519588,34.75,71155.22,4.01,-0.58779,0.00026,16.58654]
[1780360519596,34.75,71155.22,4.01,-0.58779,0.00026,16.58654]
[1780360519632,34.75,71155.22,4.01,-0.58779,0.00026,16.58654]
[1780360521173,34.75,71155.22,4.01,-0.58779,0.00026,16.58652]
[1780360522170,34.75,71157.19,4.01,-0.58729,0.00026,16.59177]
[1780360523220,34.74,71157.39,4.01,-0.58724,0.00026,16.59224]
[1780360524185,34.74,71156.32,4.01,-0.58753,0.00026,16.58927]
[1780360525854,34.74,71155.43,4.01,-0.58777,0.00026,16.58677]
[1780360526197,34.73,71157.41,4.01,-0.58726,0.00026,16.59207]
[1780360534182,34.72,71155.5,4.01,-0.58783,0.00026,16.58188]
[1780360537145,34.71,71158.45,4.01,-0.58707,0.00026,16.5897]
[1780360537959,34.71,71163.33,4.01,-0.58578,0.00026,16.60281]
[1780360543318,34.72,71161.83,4.01,-0.58617,0.00026,16.59889]
[1780360548373,34.72,71162.01,4.01,-0.58611,0.00026,16.59944]
[1780360553389,34.73,71161.93,4.01,-0.58612,0.00026,16.59936]
[1780360558180,34.73,71161.75,4.01,-0.58616,0.00026,16.59894]
[1780360558442,34.73,71161.4,4.01,-0.58625,0.00026,16.59804]
[1780360558487,34.73,71161.4,4.01,-0.58625,0.00026,16.59804]
[1780360559087,34.73,71151.53,4.01,-0.58884,0.00026,16.57128]
[1780360559978,34.73,71149.02,4.01,-0.5895,0.00026,16.56434]
[1780360564051,34.73,71149.24,4.01,-0.58945,0.00026,16.56492]
[1780360564238,34.73,71149.99,4.01,-0.58926,0.00026,16.56696]
[1780360569250,34.72,71148.68,4.01,-0.58961,0.00026,16.56328]
[1780360569147,34.72,71152.94,4.01,-0.58849,0.00026,16.57501]
[1780360570149,34.72,71158.09,4.01,-0.58713,0.00026,16.589]
[1780360571189,34.72,71162.9,4.01,-0.58587,0.00026,16.6019]
[1780360573382,34.72,71165.17,4.01,-0.58528,0.00026,16.60789]
[1780360573729,34.72,71165.17,4.01,-0.58528,0.00026,16.60789]
[1780360574165,34.72,71168.59,4.01,-0.58438,0.00026,16.61689]
[1780360578828,34.72,71168.56,4.01,-0.58438,0.00026,16.61685]
[1780360578884,34.72,71168.28,4.01,-0.58445,0.00026,16.61613]
[1780360584608,34.72,71168.21,4.01,-0.58446,0.00026,16.61601]
[1780360588668,34.73,71166.76,4.01,-0.58484,0.00026,16.61224]
[1780360589262,34.73,71162.21,4.01,-0.58604,0.00026,16.60017]
[1780360589697,34.73,71162.21,4.01,-0.58604,0.00026,16.60017]
[1780360589703,34.73,71162.21,4.01,-0.58604,0.00026,16.60017]
[1780360590206,34.73,71152.53,4.01,-0.58858,0.00026,16.57399]
[1780360591274,34.73,71150.99,4.01,-0.58901,0.00026,16.56515]
[1780360593158,34.73,71147.98,4.01,-0.58981,0.00026,16.5568]
[1780360593289,34.73,71147.98,4.01,-0.58981,0.00026,16.5568]
[1780360593356,34.73,71147.98,4.01,-0.58981,0.00026,16.5568]
[1780360594241,34.73,71147.99,4.01,-0.5898,0.00026,16.55681]
[1780360595476,34.73,71147.24,4.01,-0.59,0.00026,16.55471]
[1780360596161,34.73,71147.34,4.01,-0.58998,0.00026,16.55497]
[1780360601726,34.72,71145.87,4.01,-0.59037,0.00026,16.5508]
[1780360607244,34.72,71148.54,4.01,-0.58968,0.00026,16.55814]
[1780360610144,34.72,71152.84,4.01,-0.58855,0.00026,16.56994]
[1780360612241,34.72,71152.84,4.01,-0.58856,0.00026,16.56992]
[1780360612293,34.72,71154.01,4.01,-0.58825,0.00026,16.57312]
[1780360616902,34.72,71158.07,4.01,-0.58718,0.00026,16.58411]
[1780360619854,34.72,71165.21,4.01,-0.5853,0.00026,16.60323]
[1780360622272,34.72,71168.13,4.01,-0.58453,0.00026,16.61097]
[1780360622790,34.72,71168.13,4.01,-0.58453,0.00026,16.61097]
[1780360623262,34.72,71167.27,4.01,-0.58476,0.00026,16.60872]
[1780360623704,34.72,71167.27,4.01,-0.58476,0.00026,16.60872]
[1780360623751,34.72,71167.27,4.01,-0.58476,0.00026,16.60872]
[1780360624154,34.72,71167.27,4.01,-0.58476,0.00026,16.60872]
[1780360624297,34.72,71171.45,4.01,-0.58365,0.00026,16.61969]
[1780360624591,34.72,71171.45,4.01,-0.58365,0.00026,16.61969]
[1780360624755,34.72,71171.45,4.01,-0.58365,0.00026,16.61969]
[1780360624982,34.72,71171.45,4.01,-0.58365,0.00026,16.61969]
[1780360625013,34.72,71183.6,4.01,-0.58044,0.00026,16.65084]
[1780360625785,34.72,71183.6,4.01,-0.58044,0.00026,16.65084]
[1780360625964,34.72,71183.6,4.01,-0.58044,0.00026,16.65084]
[1780360626113,34.72,71187.69,4.01,-0.57936,0.00026,16.66108]
[1780360627229,34.72,71191.1,4.01,-0.57846,0.00026,16.66956]
[1780360627585,34.72,71191.1,4.01,-0.57846,0.00026,16.66956]
[1780360627618,34.72,71191.1,4.01,-0.57846,0.00026,16.66956]
[1780360627911,34.72,71190.98,4.01,-0.57849,0.00026,16.66929]
[1780360628586,34.72,71190.98,4.01,-0.57849,0.00026,16.66929]
[1780360628688,34.72,71190.98,4.01,-0.57849,0.00026,16.66929]
[1780360628735,34.72,71190.98,4.01,-0.57849,0.00026,16.66929]
[1780360628793,34.72,71190.98,4.01,-0.57849,0.00026,16.66929]
[1780360628917,34.72,71187.87,4.01,-0.57931,0.00026,16.66158]
[1780360629492,34.72,71187.87,4.01,-0.57931,0.00026,16.66158]
[1780360629925,34.72,71186.99,4.01,-0.57954,0.00026,16.65938]
[1780360634960,34.72,71188.61,4.01,-0.57912,0.00026,16.66336]
[1780360640288,34.72,71190.35,4.01,-0.57866,0.00026,16.66767]
[1780360641265,34.72,71191.73,4.01,-0.5783,0.00026,16.67109]
[1780360646323,34.72,71191.04,4.01,-0.57847,0.00026,16.66943]
[1780360647307,34.72,71195.2,4.01,-0.57737,0.00026,16.67967]
[1780360652211,34.73,71194.04,4.01,-0.57768,0.00026,16.67233]
[1780360652332,34.73,71193.84,4.01,-0.57773,0.00026,16.67187]
[1780360653244,34.73,71187.89,4.01,-0.57931,0.00026,16.65718]
[1780360654252,34.73,71184.68,4.01,-0.58016,0.00026,16.64915]
[1780360659279,34.73,71182.79,4.01,-0.58066,0.00026,16.64438]
[1780360662279,34.73,71178.66,4.01,-0.58175,0.00026,16.63388]
[1780360667298,34.73,71177.57,4.01,-0.58204,0.00026,16.6311]
[1780360672356,34.73,71176.77,4.01,-0.58225,0.00026,16.62907]
[1780360673244,34.73,71180.01,4.01,-0.58139,0.00026,16.63736]
[1780360678266,34.73,71182.12,4.01,-0.58083,0.00026,16.64271]
[1780360679427,34.73,71178.26,4.01,-0.58185,0.00026,16.6329]
[1780360683343,34.73,71174.99,4.01,-0.58271,0.00026,16.62451]
[1780360683819,34.73,71174.99,4.01,-0.58271,0.00026,16.62451]
[1780360683852,34.73,71174.99,4.01,-0.58271,0.00026,16.62451]
[1780360684035,34.73,71174.99,4.01,-0.58271,0.00026,16.62451]
[1780360684320,34.73,71174.6,4.01,-0.58282,0.00026,16.6235]
[1780360684937,34.73,71174.6,4.01,-0.58282,0.00026,16.6235]
[1780360685109,34.73,71174.6,4.01,-0.58282,0.00026,16.6235]
[1780360685167,34.73,71174.6,4.01,-0.58282,0.00026,16.6235]
[1780360685326,34.73,71148.58,4.01,-0.58967,0.00026,16.55383]
[1780360685392,34.73,71148.58,4.01,-0.58967,0.00026,16.55383]
[1780360685694,34.73,71148.58,4.01,-0.58967,0.00026,16.55383]
[1780360686031,34.73,71148.58,4.01,-0.58967,0.00026,16.55383]
[1780360686318,34.73,71148.58,4.01,-0.58967,0.00026,16.55383]
[1780360686361,34.73,71148.38,4.01,-0.58972,0.00026,16.55328]
[1780360687344,34.73,71143.9,4.01,-0.5909,0.00026,16.54078]
[1780360687549,34.73,71143.9,4.01,-0.5909,0.00026,16.54078]
[1780360688348,34.73,71141.04,4.01,-0.59165,0.00026,16.53273]
[1780360689355,34.73,71133.48,4.01,-0.59364,0.00026,16.51117]
[1780360690364,34.73,71127.62,4.01,-0.59518,0.00026,16.49418]
[1780360690648,34.73,71127.62,4.01,-0.59518,0.00026,16.49418]
[1780360691368,34.73,71125.47,4.01,-0.59574,0.00026,16.4879]
[1780360696376,34.73,71124.58,4.01,-0.59596,0.00026,16.48536]
[1780360698808,34.73,71124.11,4.01,-0.59608,0.00026,16.48403]
[1780360699382,34.73,71124.95,4.01,-0.59586,0.00026,16.48652]
[1780360700295,34.73,71117.61,4.01,-0.59778,0.00026,16.46479]
[1780360703401,34.73,71112.2,4.01,-0.5992,0.00026,16.44851]
[1780360704315,34.73,71108.75,4.01,-0.60011,0.00026,16.43795]
[1780360706533,34.73,71106.3,4.01,-0.60076,0.00026,16.43029]
[1780360707406,34.72,71105.47,4.01,-0.60099,0.00026,16.42765]
[1780360711398,34.72,71101.6,4.01,-0.60204,0.00026,16.41088]
[1780360711887,34.72,71101.6,4.01,-0.60204,0.00026,16.41088]
[1780360712406,34.72,71112.77,4.01,-0.59912,0.00026,16.44514]
[1780360713334,34.72,71120.34,4.01,-0.59713,0.00026,16.46789]
[1780360715377,34.72,71128.06,4.01,-0.5951,0.00026,16.49068]
[1780360720414,34.73,71125.7,4.01,-0.59571,0.00026,16.48384]
[1780360722385,34.73,71119.92,4.01,-0.59722,0.00026,16.46683]
[1780360724416,34.73,71123.71,4.01,-0.59622,0.00026,16.47811]
[1780360729475,34.73,71122.72,4.01,-0.59647,0.00026,16.4753]
[1780360734478,34.74,71125.26,4.01,-0.59579,0.00026,16.48291]
[1780360739505,34.74,71124.18,4.01,-0.59607,0.00026,16.47984]
[1780360744518,34.75,71125.21,4.01,-0.59578,0.00026,16.483]
[1780360746819,34.75,71122.93,4.01,-0.59638,0.00026,16.47633]
[1780360746902,34.75,71122.93,4.01,-0.59638,0.00026,16.47633]
[1780360749912,34.75,71121.89,4.01,-0.59664,0.00026,16.47333]
[1780360750456,34.75,71120.48,4.01,-0.59701,0.00026,16.46919]
[1780360750796,34.75,71120.48,4.01,-0.59701,0.00026,16.46919]
[1780360750821,34.75,71120.48,4.01,-0.59701,0.00026,16.46919]
[1780360751355,34.75,71119.0,4.01,-0.59739,0.00026,16.46482]
[1780360753803,34.75,71111.0,4.01,-0.5995,0.00026,16.44064]
[1780360757830,34.74,71108.23,4.01,-0.60026,0.00026,16.43183]
[1780360759844,34.73,71102.56,4.01,-0.60175,0.00026,16.41421]
[1780360764880,34.73,71098.97,4.01,-0.60269,0.00026,16.4031]
[1780360769351,34.73,71088.48,4.01,-0.60542,0.00026,16.37001]
[1780360770021,34.73,71088.48,4.01,-0.60542,0.00026,16.37001]
[1780360770125,34.73,71088.01,4.01,-0.60555,0.00026,16.36849]
[1780360771178,34.73,71088.01,4.01,-0.60555,0.00026,16.36849]
[1780360771225,34.73,71088.01,4.01,-0.60555,0.00026,16.36849]
[1780360771427,34.73,71084.22,4.01,-0.60656,0.00026,16.35164]
[1780360771625,34.73,71084.22,4.01,-0.60656,0.00026,16.35164]
[1780360772429,34.73,71081.57,4.01,-0.60725,0.00026,16.34309]
[1780360773978,34.74,71077.85,4.01,-0.60821,0.00026,16.33103]
[1780360774892,34.74,71077.85,4.01,-0.60821,0.00026,16.33103]
[1780360774952,34.74,71077.85,4.01,-0.60821,0.00026,16.33106]
[1780360775570,34.74,71077.85,4.01,-0.60821,0.00026,16.33106]
[1780360775975,34.74,71072.95,4.01,-0.60948,0.00026,16.315]
[1780360778030,34.74,71069.52,4.01,-0.61038,0.00026,16.30363]
[1780360779076,34.74,71069.52,4.01,-0.61038,0.00026,16.30363]
[1780360779107,34.74,71068.81,4.01,-0.61056,0.00026,16.30122]
[1780360784183,34.73,71067.49,4.01,-0.61092,0.00026,16.29667]
[1780360784531,34.73,71067.67,4.01,-0.61088,0.00026,16.29723]
[1780360785217,34.73,71069.39,4.01,-0.61043,0.00026,16.30293]
[1780360790062,34.72,71072.28,4.01,-0.6097,0.00026,16.31232]
[1780360792077,34.72,71069.66,4.01,-0.61038,0.00026,16.30355]
[1780360794090,34.72,71066.74,4.01,-0.61115,0.00026,16.29374]
[1780360796445,34.72,71072.2,4.01,-0.60974,0.00026,16.31184]
[1780360798118,34.72,71081.6,4.01,-0.60729,0.00026,16.34258]
[1780360800256,34.72,71082.6,4.01,-0.60703,0.00026,16.34583]
[1780360800314,34.72,71081.51,4.01,-0.60732,0.00026,16.34232]
[1780360801455,34.72,71077.3,4.01,-0.60841,0.00026,16.32858]
[1780360803152,34.72,71071.04,4.01,-0.61005,0.00026,16.30786]
[1780360804161,34.72,71080.96,4.01,-0.60747,0.00026,16.34042]
[1780360805168,34.71,71085.46,4.01,-0.6063,0.00026,16.35495]
[1780360806118,34.71,71085.46,4.01,-0.6063,0.00026,16.35495]
[1780360806123,34.71,71085.46,4.01,-0.6063,0.00026,16.35495]
[1780360806175,34.72,71085.63,4.01,-0.60625,0.00026,16.35551]
[1780360808187,34.71,71089.58,4.01,-0.60522,0.00026,16.36814]
[1780360809861,34.71,71091.41,4.01,-0.60475,0.00026,16.37396]
[1780360810202,34.71,71091.94,4.01,-0.60461,0.00026,16.37565]
[1780360815236,34.71,71091.85,4.01,-0.60463,0.00026,16.37536]
[1780360818258,34.72,71098.2,4.01,-0.60297,0.00026,16.39546]
[1780360823292,34.72,71096.59,4.01,-0.60339,0.00026,16.39042]
[1780360826320,34.72,71092.82,4.01,-0.60437,0.00026,16.37851]
[1780360827328,34.72,71095.57,4.01,-0.60366,0.00026,16.3872]
[1780360829343,34.72,71091.36,4.01,-0.60475,0.00026,16.37387]
[1780360834378,34.72,71090.07,4.01,-0.60512,0.00026,16.3651]
[1780360835225,34.72,71090.07,4.01,-0.60512,0.00026,16.3651]
[1780360835384,34.72,71090.04,4.01,-0.60513,0.00026,16.36501]
[1780360837398,34.72,71087.25,4.01,-0.60585,0.00026,16.3561]
[1780360840223,34.72,71084.85,4.01,-0.60648,0.00026,16.34841]
[1780360840420,34.72,71094.38,4.01,-0.60399,0.00026,16.37882]
[1780360841427,34.72,71100.09,4.01,-0.6025,0.00026,16.39673]
[1780360843441,34.72,71097.1,4.01,-0.60327,0.00026,16.38743]
[1780360845455,34.72,71104.75,4.01,-0.60127,0.00026,16.41129]
[1780360846462,34.72,71106.29,4.01,-0.60086,0.00026,16.41608]
[1780360849483,34.73,71102.79,4.01,-0.60176,0.00026,16.40543]
[1780360854517,34.73,71100.67,4.01,-0.60231,0.00026,16.39896]
[1780360859553,34.73,71099.23,4.01,-0.60269,0.00026,16.3944]
[1780360864589,34.73,71097.13,4.01,-0.60324,0.00026,16.38777]
[1780360869627,34.73,71093.9,4.01,-0.60409,0.00026,16.37757]
[1780360875498,34.73,71092.51,4.01,-0.60445,0.00026,16.37316]
[1780360875556,34.73,71087.18,4.01,-0.60584,0.00026,16.35618]
[1780360877900,34.73,71086.34,4.01,-0.60606,0.00026,16.35351]
[1780360879900,34.73,71084.7,4.01,-0.60649,0.00026,16.34824]
[1780360879953,34.73,71084.72,4.01,-0.60648,0.00026,16.34834]
[1780360883725,34.73,71089.14,4.01,-0.60532,0.00026,16.36255]
[1780360888759,34.73,71089.79,4.01,-0.60515,0.00026,16.36466]
[1780360892078,34.73,71092.04,4.01,-0.60456,0.00026,16.37181]
[1780360892085,34.73,71093.24,4.01,-0.60428,0.00026,16.37092]
[1780360893795,34.73,71098.07,4.01,-0.60302,0.00026,16.38616]
[1780360895000,34.73,71098.07,4.01,-0.60302,0.00026,16.38616]
[1780360895098,34.73,71100.14,4.01,-0.60247,0.00026,16.39268]
[1780360900844,34.74,71102.59,4.01,-0.60182,0.00026,16.40044]
[1780360905878,34.74,71103.92,4.01,-0.60146,0.00026,16.40469]
[1780360910915,34.74,71104.02,4.01,-0.60142,0.00026,16.40514]
[1780360912932,34.75,71100.46,4.01,-0.60234,0.00026,16.39417]
[1780360914942,34.75,71094.63,4.01,-0.60387,0.00026,16.3759]
[1780360915948,34.75,71091.25,4.01,-0.60475,0.00026,16.36521]
[1780360919640,34.75,71089.07,4.01,-0.60531,0.00026,16.35829]
[1780360919977,34.75,71088.86,4.01,-0.60537,0.00026,16.35763]
[1780360920708,34.75,71088.86,4.01,-0.60537,0.00026,16.35763]
[1780360920993,34.75,71078.59,4.01,-0.60804,0.00026,16.32451]
[1780360923394,34.75,71076.99,4.01,-0.60846,0.00026,16.31931]
[1780360923416,34.75,71076.34,4.01,-0.60862,0.00026,16.31721]
[1780360925653,34.75,71073.98,4.01,-0.60923,0.00026,16.30952]
[1780360925874,34.75,71073.98,4.01,-0.60923,0.00026,16.30952]
[1780360926466,34.75,71071.84,4.01,-0.60978,0.00026,16.3025]
[1780360928343,34.75,71062.87,4.01,-0.61212,0.00026,16.27247]
[1780360929423,34.75,71062.87,4.01,-0.61212,0.00026,16.27247]
[1780360929459,34.75,71059.03,4.01,-0.61312,0.00026,16.25945]
[1780360931699,34.75,71058.97,4.01,-0.61314,0.00026,16.2592]
[1780360932631,34.75,71058.78,4.01,-0.61319,0.00026,16.25854]
[1780360933097,34.75,71058.78,4.01,-0.61319,0.00026,16.25854]
[1780360935897,34.75,71059.15,4.01,-0.6131,0.00026,16.25972]
[1780360941463,34.74,71060.52,4.01,-0.61275,0.00026,16.26425]
[1780360941563,34.74,71060.89,4.01,-0.61266,0.00026,16.26548]
[1780360946434,34.74,71054.43,4.01,-0.61434,0.00026,16.24337]
[1780360948597,34.74,71046.79,4.01,-0.61632,0.00026,16.21696]
[1780360950190,34.74,71039.48,4.01,-0.61821,0.00026,16.19136]
[1780360950966,34.74,71039.48,4.01,-0.61821,0.00026,16.19136]
[1780360951198,34.74,71036.07,4.01,-0.61913,0.00026,16.17458]
[1780360951921,34.74,71036.07,4.01,-0.61913,0.00026,16.17458]
[1780360952204,34.74,71034.2,4.01,-0.61961,0.00026,16.16796]
[1780360957258,34.74,71032.53,4.01,-0.62003,0.00026,16.16212]
[1780360960259,34.75,71028.34,4.01,-0.6211,0.00026,16.14723]
[1780360965295,34.75,71023.21,4.01,-0.6224,0.00026,16.1289]
[1780360966705,34.75,71022.95,4.01,-0.62246,0.00026,16.12801]
[1780360966719,34.75,71022.95,4.01,-0.62246,0.00026,16.12801]
[1780360966939,34.75,71022.95,4.01,-0.62246,0.00026,16.12801]
[1780360967309,34.75,71022.95,4.01,-0.62246,0.00026,16.12806]
[1780360968316,34.75,71017.29,4.01,-0.62391,0.00026,16.10743]
[1780360969008,34.75,71017.29,4.01,-0.62391,0.00026,16.10743]
[1780360971036,34.76,71014.46,4.01,-0.62463,0.00026,16.09713]
[1780360971338,34.76,71014.65,4.01,-0.62458,0.00026,16.09789]
[1780360973726,34.76,71014.38,4.01,-0.62464,0.00026,16.09702]
[1780360974377,34.76,71014.38,4.01,-0.62464,0.00026,16.09702]
[1780360974396,34.76,71008.25,4.01,-0.62621,0.00026,16.07433]
[1780360974696,34.76,71008.25,4.01,-0.62621,0.00026,16.07433]
[1780360974710,34.76,71008.25,4.01,-0.62621,0.00026,16.07433]
[1780360975365,34.76,71008.25,4.01,-0.6262,0.00026,16.07441]
[1780360976372,34.77,71003.55,4.01,-0.6274,0.00026,16.05688]
[1780360981407,34.77,71004.17,4.01,-0.62721,0.00026,16.05967]
[1780360982272,34.77,71004.17,4.01,-0.62721,0.00026,16.05967]
[1780360982372,34.77,71004.17,4.01,-0.62721,0.00026,16.05967]
[1780360982393,34.77,71004.17,4.01,-0.62721,0.00026,16.05967]
[1780360982433,34.78,71002.17,4.01,-0.62772,0.00026,16.05223]
[1780360983433,34.78,71002.17,4.01,-0.62772,0.00026,16.05223]
[1780360983546,34.78,71002.17,4.01,-0.62772,0.00026,16.05223]
[1780360984442,34.78,71002.49,4.01,-0.62763,0.00026,16.05353]
[1780360984456,34.78,71009.58,4.01,-0.6258,0.00026,16.08017]
[1780360985632,34.78,71009.58,4.01,-0.6258,0.00026,16.08017]
[1780360985438,34.78,71015.58,4.01,-0.62426,0.00026,16.10245]
[1780360986332,34.78,71015.58,4.01,-0.62426,0.00026,16.10245]
[1780360986558,34.78,71015.58,4.01,-0.62426,0.00026,16.10245]
[1780360986579,34.78,71015.58,4.01,-0.62426,0.00026,16.10245]
[1780360986656,34.78,71002.18,4.01,-0.62769,0.00026,16.0526]
[1780360987082,34.78,71002.18,4.01,-0.62769,0.00026,16.0526]
[1780360987095,34.78,71002.18,4.01,-0.62769,0.00026,16.0526]
[1780360987488,34.78,71002.18,4.01,-0.62769,0.00026,16.0526]
[1780360987589,34.78,70996.21,4.01,-0.62921,0.00026,16.03005]
[1780360988513,34.78,70996.21,4.01,-0.62921,0.00026,16.03005]
[1780360988614,34.79,71002.74,4.01,-0.62753,0.00026,16.05488]
[1780360989463,34.79,71005.2,4.01,-0.6269,0.00026,16.06419]
[1780360989887,34.79,71005.2,4.01,-0.6269,0.00026,16.06419]
[1780360990619,34.79,71007.33,4.01,-0.62634,0.00026,16.07226]
[1780360990718,34.79,71007.33,4.01,-0.62634,0.00026,16.07226]
[1780360990724,34.79,71007.33,4.01,-0.62634,0.00026,16.07226]
[1780360991628,34.79,71007.33,4.01,-0.62634,0.00026,16.07226]
[1780360991659,34.79,71008.93,4.01,-0.62593,0.00026,16.07831]
[1780360993447,34.81,71008.93,4.01,-0.62587,0.00026,16.07916]
[1780360993456,34.81,71008.93,4.01,-0.62587,0.00026,16.07916]
[1780360993672,34.81,71008.93,4.01,-0.62587,0.00026,16.07916]
[1780360993523,34.82,71009.91,4.01,-0.62556,0.00026,16.08359]
[1780360994504,34.84,71009.91,4.01,-0.6255,0.00026,16.08431]
[1780360995513,34.84,71009.91,4.01,-0.6255,0.00026,16.08431]
[1780360995583,34.85,71015.35,4.01,-0.62405,0.00026,16.10509]
[1780360997519,34.85,71017.9,4.01,-0.62339,0.00026,16.11455]
[1780360998533,34.85,71017.9,4.01,-0.62339,0.00026,16.11455]
[1780360998569,34.86,71018.37,4.01,-0.62327,0.00026,16.11632]
[1780361002582,34.86,71019.41,4.01,-0.62299,0.00026,16.12026]
[1780361002626,34.86,71026.3,4.01,-0.62121,0.00026,16.14524]
[1780361007904,34.86,71024.91,4.01,-0.62156,0.00026,16.14039]
[1780361013688,34.87,71026.08,4.01,-0.62128,0.00026,16.14004]
[1780361015069,34.87,71029.36,4.01,-0.62043,0.00026,16.15186]
[1780361020157,34.87,71029.07,4.01,-0.6205,0.00026,16.15094]
[1780361022696,34.87,71033.49,4.01,-0.61935,0.00026,16.16676]
[1780361026724,34.87,71036.54,4.01,-0.61856,0.00026,16.17759]
[1780361032672,34.87,71035.22,4.01,-0.6189,0.00026,16.17299]
[1780361032714,34.88,71035.53,4.01,-0.61882,0.00026,16.17411]
[1780361034781,34.88,71042.04,4.01,-0.61714,0.00026,16.19699]
[1780361038463,34.88,71043.35,4.01,-0.6168,0.00026,16.20157]
[1780361038509,34.88,71043.99,4.01,-0.61663,0.00026,16.20381]
[1780361043561,34.88,71042.69,4.01,-0.61697,0.00026,16.19932]
[1780361045864,34.88,71048.16,4.01,-0.61555,0.00026,16.21832]
[1780361046816,34.88,71048.16,4.01,-0.61555,0.00026,16.21832]
[1780361046917,34.88,71048.69,4.01,-0.61541,0.00026,16.22014]
[1780361048886,34.88,71053.74,4.01,-0.61411,0.00026,16.23745]
[1780361050900,34.88,71056.96,4.01,-0.61328,0.00026,16.24835]
[1780361052554,34.88,71056.96,4.01,-0.61328,0.00026,16.24835]
[1780361052655,34.88,71060.73,4.01,-0.61231,0.00026,16.26102]
[1780361054814,34.87,71060.64,4.01,-0.61234,0.00026,16.26066]
[1780361054928,34.87,71060.7,4.01,-0.61232,0.00026,16.26086]
[1780361055935,34.87,71063.43,4.01,-0.61162,0.00026,16.26999]
[1780361056942,34.87,71066.68,4.01,-0.61078,0.00026,16.28078]
[1780361061978,34.87,71065.8,4.01,-0.61103,0.00026,16.27766]
[1780361063714,34.87,71068.61,4.01,-0.6103,0.00026,16.28691]
[1780361064186,34.87,71071.34,4.01,-0.6096,0.00026,16.29592]
[1780361066175,34.86,71078.63,4.01,-0.60771,0.00026,16.31968]
[1780361068118,34.86,71078.43,4.01,-0.60776,0.00026,16.31905]
[1780361068127,34.86,71079.71,4.01,-0.60743,0.00026,16.32314]
[1780361073249,34.86,71079.14,4.01,-0.60763,0.00026,16.31635]
[1780361079097,34.85,71080.39,4.01,-0.60733,0.00026,16.32013]
[1780361084132,34.85,71081.96,4.01,-0.60694,0.00026,16.32503]
[1780361088492,34.84,71081.97,4.01,-0.60694,0.00026,16.32496]
[1780361088759,34.84,71083.97,4.01,-0.60642,0.00026,16.33141]
[1780361091584,34.84,71086.82,4.01,-0.60568,0.00026,16.34058]
[1780361096216,34.85,71083.21,4.01,-0.60661,0.00026,16.32908]
[1780361100248,34.85,71086.39,4.01,-0.60578,0.00026,16.33933]
[1780361101600,34.85,71086.39,4.01,-0.60578,0.00026,16.33933]
[1780361103896,34.85,71091.32,4.01,-0.60449,0.00026,16.355]
[1780361104272,34.85,71087.51,4.01,-0.60549,0.00026,16.34292]
[1780361109306,34.85,71084.17,4.01,-0.60635,0.00026,16.33228]
[1780361112706,34.85,71082.91,4.01,-0.60668,0.00026,16.32826]
[1780361112746,34.85,71078.66,4.01,-0.60778,0.00026,16.31454]
[1780361114344,34.85,71070.26,4.01,-0.60995,0.00026,16.28709]
[1780361115348,34.85,71066.56,4.01,-0.61091,0.00026,16.27487]
[1780361119378,34.86,71072.02,4.01,-0.60948,0.00026,16.2931]
[1780361121390,34.86,71069.17,4.01,-0.61021,0.00026,16.28377]
[1780361123768,34.86,71067.97,4.01,-0.61052,0.00026,16.27983]
[1780361123780,34.86,71062.46,4.01,-0.61195,0.00026,16.2615]
[1780361127012,34.86,71060.74,4.01,-0.61238,0.00026,16.25588]
[1780361127432,34.86,71059.52,4.01,-0.6127,0.00026,16.25174]
[1780361129447,34.86,71053.34,4.01,-0.6143,0.00026,16.23071]
[1780361131954,34.86,71052.72,4.01,-0.61449,0.00026,16.22384]
[1780361132467,34.86,71051.63,4.01,-0.61478,0.00026,16.22009]
[1780361134482,34.86,71048.86,4.01,-0.61549,0.00026,16.21054]
[1780361139517,34.86,71047.88,4.01,-0.61575,0.00026,16.20711]
[1780361144556,34.86,71049.33,4.01,-0.61538,0.00026,16.21206]
[1780361149628,34.86,71049.96,4.01,-0.61522,0.00026,16.21418]
[1780361149699,34.86,71055.92,4.01,-0.61368,0.00026,16.23455]
[1780361151668,34.86,71064.29,4.01,-0.61152,0.00026,16.26271]
[1780361152629,34.86,71054.44,4.01,-0.61407,0.00026,16.2295]
[1780361154623,34.86,71049.36,4.01,-0.61538,0.00026,16.21203]
[1780361156638,34.86,71046.52,4.01,-0.61612,0.00026,16.2022]
[1780361160670,34.85,71049.1,4.01,-0.61545,0.00026,16.21109]
[1780361163691,34.85,71051.89,4.01,-0.61474,0.00026,16.22065]
[1780361165705,34.85,71054.82,4.01,-0.61398,0.00026,16.23063]
[1780361166713,34.85,71058.78,4.01,-0.61296,0.00026,16.24405]
[1780361171747,34.85,71061.25,4.01,-0.61233,0.00026,16.25224]
[1780361176065,34.85,71062.5,4.01,-0.61202,0.00026,16.25631]
[1780361176782,34.85,71067.6,4.01,-0.6107,0.00026,16.27332]
[1780361180810,34.85,71064.29,4.01,-0.61155,0.00026,16.26229]
[1780361181722,34.85,71064.29,4.01,-0.61155,0.00026,16.26229]
[1780361181817,34.84,71063.22,4.01,-0.61183,0.00026,16.25867]
[1780361182824,34.84,71055.2,4.01,-0.61391,0.00026,16.23152]
[1780361183832,34.84,71049.5,4.01,-0.61539,0.00026,16.21197]
[1780361186855,34.84,71059.25,4.01,-0.61287,0.00026,16.24523]
[1780361187859,34.84,71063.74,4.01,-0.61171,0.00026,16.26031]
[1780361188444,34.84,71063.74,4.01,-0.61171,0.00026,16.26031]
[1780361188865,34.84,71065.11,4.01,-0.61135,0.00026,16.26495]
[1780361193901,34.84,71060.92,4.01,-0.61247,0.00026,16.24617]
[1780361198935,34.84,71057.95,4.01,-0.61325,0.00026,16.23599]
[1780361200830,34.84,71057.95,4.01,-0.61325,0.00026,16.23599]
[1780361200851,34.84,71048.07,4.01,-0.61581,0.00026,16.20213]
[1780361203702,34.84,71047.06,4.01,-0.61607,0.00026,16.19863]
[1780361208001,34.84,71042.3,4.01,-0.6173,0.00026,16.18207]
[1780361209769,34.84,71054.39,4.01,-0.61417,0.00026,16.22384]
[1780361214626,34.84,71057.81,4.01,-0.6133,0.00026,16.23537]
[1780361217084,34.83,71060.51,4.01,-0.6126,0.00026,16.24445]
[1780361221090,34.83,71056.69,4.01,-0.6136,0.00026,16.2314]
[1780361225070,34.83,71054.56,4.01,-0.61416,0.00026,16.22406]
[1780361225162,34.83,71056.59,4.01,-0.61363,0.00026,16.23098]
[1780361227135,34.83,71067.47,4.01,-0.61081,0.00026,16.26754]
[1780361228141,34.83,71064.11,4.01,-0.61169,0.00026,16.25628]
[1780361229148,34.83,71060.61,4.01,-0.61259,0.00026,16.2446]
[1780361233177,34.83,71057.14,4.01,-0.6135,0.00026,16.23274]
[1780361238213,34.82,71056.3,4.01,-0.61373,0.00026,16.22975]
[1780361244840,34.82,71054.54,4.01,-0.61419,0.00026,16.22365]
[1780361251306,34.82,71054.77,4.01,-0.61417,0.00026,16.21961]
[1780361252317,34.82,71062.55,4.01,-0.61216,0.00026,16.24597]
[1780361254916,34.82,71065.35,4.01,-0.61144,0.00026,16.25528]
[1780361257670,34.82,71065.35,4.01,-0.61143,0.00026,16.2553]
[1780361259265,34.82,71067.99,4.01,-0.61075,0.00026,16.26403]
[1780361259280,34.82,71067.99,4.01,-0.61075,0.00026,16.26403]
[1780361259569,34.82,71070.46,4.01,-0.61012,0.00026,16.2722]
[1780361260865,34.82,71070.46,4.01,-0.61012,0.00026,16.2722]
[1780361260963,34.81,71074.92,4.01,-0.60896,0.00026,16.28687]
[1780361261690,34.82,71078.68,4.01,-0.60798,0.00026,16.29918]
[1780361263389,34.82,71082.88,4.01,-0.60688,0.00026,16.31284]
[1780361264829,34.82,71087.51,4.01,-0.60567,0.00026,16.32771]
[1780361267306,34.82,71087.2,4.01,-0.60575,0.00026,16.32674]
[1780361267908,34.82,71087.2,4.01,-0.60575,0.00026,16.32674]
[1780361268006,34.82,71086.01,4.01,-0.60606,0.00026,16.32295]
[1780361273459,34.82,71086.66,4.01,-0.60588,0.00026,16.32511]
[1780361276480,34.82,71089.34,4.01,-0.60518,0.00026,16.33368]
[1780361279898,34.82,71086.89,4.01,-0.60582,0.00026,16.32588]
[1780361279955,34.82,71087.77,4.01,-0.60559,0.00026,16.3287]
[1780361285543,34.82,71087.3,4.01,-0.60571,0.00026,16.32724]
[1780361290577,34.82,71086.47,4.01,-0.60592,0.00026,16.32464]
[1780361295613,34.83,71088.17,4.01,-0.60548,0.00026,16.33011]
[1780361298635,34.83,71084.65,4.01,-0.60639,0.00026,16.31887]
[1780361303606,34.83,71083.8,4.01,-0.60661,0.00026,16.3162]
[1780361303669,34.83,71079.31,4.01,-0.60777,0.00026,16.30171]
[1780361304676,34.83,71074.26,4.01,-0.60908,0.00026,16.28525]
[1780361307605,34.83,71075.03,4.01,-0.60888,0.00026,16.28784]
[1780361307697,34.83,71075.03,4.01,-0.60887,0.00026,16.28787]
[1780361312733,34.84,71074.5,4.01,-0.60903,0.00026,16.28158]
[1780361315755,34.84,71080.09,4.01,-0.60757,0.00026,16.29989]
[1780361320788,34.84,71077.74,4.01,-0.60817,0.00026,16.29237]
[1780361325824,34.84,71077.94,4.01,-0.60811,0.00026,16.29314]
[1780361330860,34.85,71078.43,4.01,-0.60797,0.00026,16.29485]
[1780361333882,34.85,71074.44,4.01,-0.609,0.00026,16.2819]
[1780361338917,34.85,71073.53,4.01,-0.60923,0.00026,16.27907]
[1780361341218,34.85,71074.63,4.01,-0.60893,0.00026,16.28274]
[1780361341939,34.85,71074.32,4.01,-0.60901,0.00026,16.28175]
[1780361342947,34.86,71080.61,4.01,-0.60737,0.00026,16.30226]
[1780361347981,34.86,71082.31,4.01,-0.60693,0.00026,16.30783]
[1780361353016,34.86,71084.39,4.01,-0.60638,0.00026,16.31458]
[1780361355420,34.86,71084.72,4.01,-0.60629,0.00026,16.31566]
[1780361361074,34.86,71085.59,4.01,-0.60606,0.00026,16.31851]
[1780361362305,34.86,71086.03,4.01,-0.60594,0.00026,16.31993]
[1780361363087,34.86,71087.76,4.01,-0.60549,0.00026,16.32545]
[1780361369130,34.86,71089.5,4.01,-0.60504,0.00026,16.331]
[1780361374165,34.86,71089.63,4.01,-0.60503,0.00026,16.32671]
[1780361378192,34.86,71086.87,4.01,-0.60575,0.00026,16.31793]
[1780361381649,34.86,71086.44,4.01,-0.60586,0.00026,16.31657]
[1780361381670,34.86,71087.05,4.01,-0.6057,0.00026,16.31853]
[1780361383232,34.86,71080.35,4.01,-0.60745,0.00026,16.29701]
[1780361384239,34.86,71076.83,4.01,-0.60836,0.00026,16.28559]
[1780361385537,34.86,71076.83,4.01,-0.60836,0.00026,16.28559]
[1780361385646,34.87,71076.86,4.01,-0.60835,0.00026,16.28574]
[1780361386357,34.87,71073.51,4.01,-0.60922,0.00026,16.27478]
[1780361388524,34.87,71073.51,4.01,-0.60922,0.00026,16.2748]
[1780361388531,34.87,71072.06,4.01,-0.60959,0.00026,16.2701]
[1780361393428,34.87,71072.29,4.01,-0.60952,0.00026,16.27096]
[1780361394631,34.87,71073.56,4.01,-0.60919,0.00026,16.2752]
[1780361395052,34.87,71073.56,4.01,-0.60919,0.00026,16.2752]
[1780361395053,34.87,71079.36,4.01,-0.60768,0.00026,16.29414]
[1780361395901,34.87,71082.65,4.01,-0.60682,0.00026,16.30478]
[1780361400856,34.87,71085.27,4.01,-0.60613,0.00026,16.31325]
[1780361401819,34.87,71085.27,4.01,-0.60613,0.00026,16.31325]
[1780361401922,34.88,71090.43,4.01,-0.60479,0.00026,16.32968]
[1780361402365,34.88,71093.53,4.01,-0.60398,0.00026,16.33946]
[1780361405714,34.87,71093.78,4.01,-0.60392,0.00026,16.34022]
[1780361408535,34.87,71094.79,4.01,-0.60366,0.00026,16.34337]
[1780361408711,34.87,71095.05,4.01,-0.60359,0.00026,16.34418]
[1780361409454,34.87,71090.66,4.01,-0.60473,0.00026,16.33036]
[1780361411429,34.87,71086.28,4.01,-0.60587,0.00026,16.31643]
[1780361412774,34.87,71088.98,4.01,-0.60517,0.00026,16.32502]
[1780361419489,34.87,71090.7,4.01,-0.60473,0.00026,16.33045]
[1780361421502,34.87,71094.73,4.01,-0.60368,0.00026,16.34311]
[1780361424522,34.87,71089.16,4.01,-0.60513,0.00026,16.3255]
[1780361429015,34.87,71088.76,4.01,-0.60524,0.00026,16.32423]
[1780361429102,34.87,71088.98,4.01,-0.60518,0.00026,16.32492]
[1780361430564,34.87,71100.51,4.01,-0.60217,0.00026,16.36114]
[1780361432148,34.88,71102.65,4.01,-0.60163,0.00026,16.36315]
[1780361434114,34.88,71110.97,4.01,-0.59945,0.00026,16.38862]
[1780361435595,34.88,71110.97,4.01,-0.59945,0.00026,16.3886]
[1780361436016,34.88,71110.97,4.01,-0.59945,0.00026,16.3886]
[1780361436157,34.88,71112.29,4.01,-0.59911,0.00026,16.39256]
[1780361438622,34.88,71107.95,4.01,-0.60024,0.00026,16.37949]
[1780361439629,34.88,71105.02,4.01,-0.601,0.00026,16.37051]
[1780361445232,34.87,71104.36,4.01,-0.60119,0.00026,16.36837]
[1780361446713,34.88,71111.11,4.01,-0.59942,0.00026,16.38897]
[1780361447721,34.88,71117.12,4.01,-0.59785,0.00026,16.40703]
[1780361449016,34.88,71117.12,4.01,-0.59785,0.00026,16.40703]
[1780361449067,34.88,71117.12,4.01,-0.59785,0.00026,16.40703]
[1780361453763,34.88,71111.87,4.01,-0.5992,0.00026,16.39148]
[1780361458798,34.89,71111.95,4.01,-0.59916,0.00026,16.39191]
[1780361463835,34.89,71115.84,4.01,-0.59813,0.00026,16.40376]
[1780361468868,34.9,71116.85,4.01,-0.59785,0.00026,16.40694]
[1780361472896,34.9,71119.91,4.01,-0.59704,0.00026,16.41614]
[1780361477930,34.91,71120.11,4.01,-0.59697,0.00026,16.41687]
[1780361481959,34.91,71126.33,4.01,-0.59533,0.00026,16.43521]
[1780361486994,34.91,71123.93,4.01,-0.59595,0.00026,16.42832]
[1780361492029,34.92,71125.49,4.01,-0.59556,0.00026,16.4283]
[1780361497064,34.92,71125.98,4.01,-0.59542,0.00026,16.42983]
[1780361498071,34.92,71129.98,4.01,-0.59437,0.00026,16.44144]
[1780361499163,34.92,71129.98,4.01,-0.59437,0.00026,16.44144]
[1780361499174,34.92,71135.12,4.01,-0.59303,0.00026,16.45617]
[1780361502160,34.92,71138.34,4.01,-0.59218,0.00026,16.46532]
[1780361502552,34.92,71138.34,4.01,-0.59218,0.00026,16.46532]
[1780361503182,34.92,71138.36,4.01,-0.59217,0.00026,16.46538]
[1780361508208,34.92,71138.62,4.01,-0.59211,0.00026,16.46611]
[1780361510298,34.92,71135.66,4.01,-0.59288,0.00026,16.45773]
[1780361515308,34.92,71135.25,4.01,-0.59299,0.00026,16.45658]
[1780361519218,34.92,71130.39,4.01,-0.59426,0.00026,16.44269]
[1780361521247,34.93,71125.6,4.01,-0.59551,0.00026,16.42884]
[1780361523261,34.93,71123.78,4.01,-0.59599,0.00026,16.42354]
[1780361524255,34.93,71122.62,4.01,-0.59628,0.00026,16.42018]
[1780361527358,34.93,71120.26,4.01,-0.5969,0.00026,16.4133]
[1780361528280,34.93,71120.26,4.01,-0.59689,0.00026,16.41332]
[1780361532210,34.93,71117.15,4.01,-0.5977,0.00026,16.40422]
[1780361537264,34.94,71115.44,4.01,-0.59813,0.00026,16.39926]
[1780361539267,34.94,71121.26,4.01,-0.5966,0.00026,16.41659]
[1780361540209,34.94,71125.53,4.01,-0.59548,0.00026,16.42911]
[1780361545226,34.94,71127.76,4.01,-0.59489,0.00026,16.43564]
[1780361547196,34.94,71127.29,4.01,-0.59501,0.00026,16.43431]
[1780361547197,34.95,71127.78,4.01,-0.59488,0.00026,16.43574]
[1780361549294,34.95,71127.78,4.01,-0.59488,0.00026,16.43574]
[1780361550220,34.95,71134.96,4.01,-0.593,0.00026,16.45638]
[1780361552160,34.95,71133.5,4.01,-0.59341,0.00026,16.44755]
[1780361552200,34.95,71132.62,4.01,-0.59364,0.00026,16.44504]
[1780361553225,34.95,71128.42,4.01,-0.59474,0.00026,16.43296]
[1780361554245,34.95,71123.73,4.01,-0.59596,0.00026,16.41934]
[1780361556266,34.95,71127.39,4.01,-0.595,0.00026,16.43003]
[1780361559243,34.95,71123.51,4.01,-0.59601,0.00026,16.41878]
[1780361561228,34.95,71120.8,4.01,-0.59672,0.00026,16.41088]
[1780361566238,34.95,71121.42,4.01,-0.59655,0.00026,16.41279]
[1780361566310,34.95,71127.91,4.01,-0.59485,0.00026,16.43174]
[1780361566703,34.95,71127.91,4.01,-0.59485,0.00026,16.43174]
[1780361567206,34.96,71132.84,4.01,-0.59356,0.00026,16.44592]
[1780361572216,34.96,71134.59,4.01,-0.5931,0.00026,16.45093]
[1780361573344,34.96,71137.91,4.01,-0.59223,0.00026,16.46034]
[1780361578410,34.96,71141.13,4.01,-0.59139,0.00026,16.46937]
[1780361581439,34.95,71141.93,4.01,-0.59118,0.00026,16.47158]
[1780361582330,34.95,71145.57,4.01,-0.59023,0.00026,16.48169]
[1780361584105,34.95,71146.49,4.01,-0.58999,0.00026,16.48422]
[1780361584195,34.95,71147.1,4.01,-0.58983,0.00026,16.48589]
[1780361589708,34.95,71146.98,4.01,-0.58986,0.00026,16.4855]
[1780361594744,34.95,71147.85,4.01,-0.58964,0.00026,16.48785]
[1780361595577,34.95,71147.85,4.01,-0.58964,0.00026,16.48785]
[1780361595660,34.95,71147.85,4.01,-0.58964,0.00026,16.48785]
[1780361595750,34.95,71153.31,4.01,-0.58821,0.00026,16.50278]
[1780361598772,34.95,71156.21,4.01,-0.58745,0.00026,16.51063]
[1780361603861,34.94,71157.05,4.01,-0.58724,0.00026,16.51275]
[1780361604342,34.94,71156.31,4.01,-0.58744,0.00026,16.51072]
[1780361605865,34.94,71157.45,4.01,-0.58714,0.00026,16.51376]
[1780361606017,34.94,71158.83,4.01,-0.58678,0.00026,16.51743]
[1780361612870,34.93,71159.6,4.01,-0.58663,0.00026,16.51461]
[1780361616573,34.93,71162.24,4.01,-0.58594,0.00026,16.52155]
[1780361616666,34.93,71162.24,4.01,-0.58594,0.00026,16.52155]
[1780361616927,34.93,71167.94,4.01,-0.58445,0.00026,16.53653]
[1780361619129,34.92,71171.69,4.01,-0.58346,0.00026,16.54624]
[1780361621029,34.92,71175.3,4.01,-0.58252,0.00026,16.5555]
[1780361622915,34.92,71175.3,4.01,-0.58252,0.00026,16.55546]
[1780361623012,34.92,71177.36,4.01,-0.58198,0.00026,16.5607]
[1780361625961,34.92,71174.2,4.01,-0.58281,0.00026,16.55262]
[1780361628161,34.92,71165.6,4.01,-0.58508,0.00026,16.53026]
[1780361628981,34.92,71165.6,4.01,-0.58508,0.00026,16.53027]
[1780361632330,34.92,71178.19,4.01,-0.58176,0.00026,16.56286]
[1780361637531,34.92,71179.53,4.01,-0.5814,0.00026,16.56625]
[1780361637602,34.92,71179.53,4.01,-0.5814,0.00026,16.56625]
[1780361643080,34.92,71183.03,4.01,-0.58048,0.00026,16.57505]
[1780361648116,34.92,71183.97,4.01,-0.58024,0.00026,16.57739]
[1780361650657,34.92,71184.33,4.01,-0.58014,0.00026,16.57828]
[1780361651138,34.92,71185.01,4.01,-0.57996,0.00026,16.57997]
[1780361656172,34.92,71187.15,4.01,-0.5794,0.00026,16.58527]
[1780361661207,34.92,71184.37,4.01,-0.58014,0.00026,16.57834]
[1780361666243,34.92,71183.7,4.01,-0.58031,0.00026,16.57667]
[1780361671278,34.92,71185.27,4.01,-0.57992,0.00026,16.57594]
[1780361677320,34.92,71185.66,4.01,-0.57982,0.00026,16.5769]
[1780361682355,34.92,71185.82,4.01,-0.57978,0.00026,16.5773]
[1780361687390,34.92,71184.69,4.01,-0.58008,0.00026,16.57448]
[1780361692425,34.92,71185.29,4.01,-0.57992,0.00026,16.57598]
[1780361698048,34.92,71185.87,4.01,-0.57977,0.00026,16.57742]
[1780361703502,34.92,71190.07,4.01,-0.57866,0.00026,16.5878]
[1780361705517,34.92,71186.04,4.01,-0.57972,0.00026,16.57783]
[1780361710551,34.92,71183.51,4.01,-0.58039,0.00026,16.57153]
[1780361715585,34.92,71183.05,4.01,-0.58051,0.00026,16.57039]
[1780361720621,34.92,71185.78,4.01,-0.57979,0.00026,16.57721]
[1780361723642,34.92,71182.62,4.01,-0.58062,0.00026,16.56932]
[1780361728262,34.92,71179.08,4.01,-0.58155,0.00026,16.56041]
[1780361728502,34.92,71179.08,4.01,-0.58155,0.00026,16.56041]
[1780361728526,34.92,71179.08,4.01,-0.58155,0.00026,16.56041]
[1780361733876,34.92,71177.12,4.01,-0.58209,0.00026,16.55081]
[1780361734390,34.92,71177.09,4.01,-0.5821,0.00026,16.55075]
[1780361735415,34.92,71169.19,4.01,-0.58418,0.00026,16.53039]
[1780361737425,34.92,71167.39,4.01,-0.58465,0.00026,16.52572]
[1780361742454,34.93,71165.64,4.01,-0.5851,0.00026,16.52119]
[1780361747481,34.93,71166.5,4.01,-0.58487,0.00026,16.52353]
[1780361752484,34.93,71167.43,4.01,-0.58461,0.00026,16.52606]
[1780361753537,34.93,71164.24,4.01,-0.58545,0.00026,16.51771]
[1780361758564,34.93,71163.7,4.01,-0.58559,0.00026,16.51626]
[1780361763590,34.93,71163.68,4.01,-0.58561,0.00026,16.51608]
[1780361767493,34.93,71167.39,4.01,-0.58463,0.00026,16.5259]
[1780361768429,34.93,71174.44,4.01,-0.58277,0.00026,16.5442]
[1780361773456,34.93,71176.6,4.01,-0.5822,0.00026,16.54976]
[1780361778475,34.93,71178.17,4.01,-0.58178,0.00026,16.55379]
[1780361783488,34.94,71176.64,4.01,-0.58218,0.00026,16.54993]
[1780361788518,34.94,71177.64,4.01,-0.58191,0.00026,16.55252]
[1780361790478,34.94,71181.82,4.01,-0.5808,0.00026,16.56311]
[1780361793495,34.94,71186.17,4.01,-0.57968,0.00026,16.56934]
[1780361797552,34.94,71191.47,4.01,-0.57828,0.00026,16.58239]
[1780361800558,34.94,71193.1,4.01,-0.57785,0.00026,16.58635]
[1780361800625,34.94,71193.59,4.01,-0.57772,0.00026,16.58754]
[1780361801508,34.94,71193.94,4.01,-0.57763,0.00026,16.58838]
[1780361802549,34.94,71199.35,4.01,-0.5762,0.00026,16.60139]
[1780361803456,34.94,71205.5,4.01,-0.57457,0.00026,16.61597]
[1780361806537,34.94,71207.63,4.01,-0.574,0.00026,16.62099]
[1780361806460,34.94,71211.22,4.01,-0.57305,0.00026,16.62931]
[1780361807519,34.94,71211.92,4.01,-0.57286,0.00026,16.63094]
[1780361812531,34.95,71210.27,4.01,-0.57329,0.00026,16.6272]
[1780361814550,34.95,71206.24,4.01,-0.57435,0.00026,16.61789]
[1780361815542,34.95,71202.96,4.01,-0.57522,0.00026,16.61021]
[1780361820543,34.96,71200.83,4.01,-0.57576,0.00026,16.60528]
[1780361825575,34.95,71198.91,4.01,-0.57628,0.00026,16.60068]
[1780361828506,34.96,71196.04,4.01,-0.57703,0.00026,16.59385]
[1780361830465,34.96,71190.5,4.01,-0.5785,0.00026,16.58036]
[1780361831509,34.95,71187.67,4.01,-0.57924,0.00026,16.57338]
[1780361833568,34.95,71182.71,4.01,-0.58055,0.00026,16.56103]
[1780361838595,34.95,71182.4,4.01,-0.58064,0.00026,16.56024]
[1780361841531,34.95,71190.03,4.01,-0.57862,0.00026,16.57916]
[1780361844514,34.95,71191.89,4.01,-0.57814,0.00026,16.58369]
[1780361849520,34.95,71192.85,4.01,-0.57789,0.00026,16.58598]
[1780361852644,34.95,71189.06,4.01,-0.57892,0.00026,16.57201]
[1780361853605,34.95,71185.83,4.01,-0.57977,0.00026,16.56402]
[1780361856058,34.95,71183.65,4.01,-0.58035,0.00026,16.55858]
[1780361856626,34.95,71181.38,4.01,-0.58095,0.00026,16.55288]
[1780361857633,34.95,71177.12,4.01,-0.58207,0.00026,16.54209]
[1780361862554,34.95,71173.88,4.01,-0.58292,0.00026,16.53383]
[1780361863240,34.95,71173.88,4.01,-0.58292,0.00026,16.53383]
[1780361863552,34.95,71173.73,4.01,-0.58296,0.00026,16.53345]
[1780361868589,34.95,71173.94,4.01,-0.5829,0.00026,16.53403]
[1780361872600,34.95,71170.45,4.01,-0.58382,0.00026,16.52506]
[1780361877632,34.95,71168.52,4.01,-0.58432,0.00026,16.52009]
[1780361880622,34.96,71177.23,4.01,-0.58202,0.00026,16.54259]
[1780361881960,34.96,71179.01,4.01,-0.58155,0.00026,16.54711]
[1780361882579,34.96,71181.35,4.01,-0.58093,0.00026,16.55302]
[1780361883587,34.96,71190.39,4.01,-0.57854,0.00026,16.57547]
[1780361884157,34.96,71190.39,4.01,-0.57854,0.00026,16.57547]
[1780361884584,34.96,71193.12,4.01,-0.57782,0.00026,16.58212]
[1780361886560,34.96,71197.6,4.01,-0.57663,0.00026,16.593]
[1780361891620,34.96,71199.25,4.01,-0.5762,0.00026,16.59696]
[1780361896636,34.96,71196.99,4.01,-0.57679,0.00026,16.59155]
[1780361897706,34.96,71192.61,4.01,-0.57795,0.00026,16.58092]
[1780361902711,34.96,71191.75,4.01,-0.57819,0.00026,16.57878]
[1780361907712,34.95,71192.47,4.01,-0.578,0.00026,16.58048]
[1780361912763,34.95,71192.96,4.01,-0.5779,0.00026,16.57698]
[1780361917637,34.95,71196.91,4.01,-0.57686,0.00026,16.58652]
[1780361920572,34.95,71200.13,4.01,-0.576,0.00026,16.5943]
[1780361925622,34.96,71201.81,4.01,-0.57554,0.00026,16.59838]
[1780361929706,34.96,71198.15,4.01,-0.5765,0.00026,16.58973]
[1780361933641,34.96,71194.95,4.01,-0.57736,0.00026,16.58197]
[1780361938658,34.96,71194.83,4.01,-0.5774,0.00026,16.58162]
[1780361943689,34.95,71193.72,4.01,-0.5777,0.00026,16.57886]
[1780361943636,34.95,71190.86,4.01,-0.57845,0.00026,16.57191]
[1780361944696,34.95,71185.17,4.01,-0.57995,0.00026,16.55786]
[1780361944965,34.95,71185.17,4.01,-0.57995,0.00026,16.55786]
[1780361945606,34.95,71179.68,4.01,-0.5814,0.00026,16.54408]
[1780361947709,34.95,71175.58,4.01,-0.58249,0.00026,16.53365]
[1780361952724,34.95,71174.44,4.01,-0.58278,0.00026,16.53076]
[1780361954756,34.96,71177.53,4.01,-0.58197,0.00026,16.53867]
[1780361956770,34.96,71180.52,4.01,-0.58118,0.00026,16.54625]
[1780361961782,34.96,71182.26,4.01,-0.58072,0.00026,16.55063]
[1780361966793,34.96,71181.95,4.01,-0.5808,0.00026,16.54986]
[1780361971700,34.96,71175.38,4.01,-0.58255,0.00026,16.52855]
[1780361972098,34.96,71175.38,4.01,-0.58255,0.00026,16.52855]
[1780361972643,34.96,71172.61,4.01,-0.58328,0.00026,16.52145]
[1780361975655,34.96,71169.8,4.01,-0.58402,0.00026,16.51421]
[1780361980682,34.96,71167.76,4.01,-0.58455,0.00026,16.50896]
[1780361985685,34.97,71167.39,4.01,-0.58464,0.00026,16.50809]
[1780361986746,34.97,71177.44,4.01,-0.58198,0.00026,16.53405]
[1780361987690,34.97,71180.44,4.01,-0.58119,0.00026,16.54167]
[1780361988730,34.97,71181.52,4.01,-0.5809,0.00026,16.54439]
[1780361989733,34.97,71185.02,4.01,-0.57998,0.00026,16.55315]
[1780361993691,34.97,71188.38,4.01,-0.57909,0.00026,16.56146]
[1780361997892,34.97,71190.46,4.01,-0.57855,0.00026,16.56655]
[1780361998679,34.97,71191.02,4.01,-0.5784,0.00026,16.56792]
[1780361999647,34.97,71191.02,4.01,-0.5784,0.00026,16.56792]
[1780361999695,34.97,71191.02,4.01,-0.5784,0.00026,16.56792]
[1780362001512,34.97,71192.13,4.01,-0.57811,0.00026,16.57061]
[1780362001627,34.97,71192.13,4.01,-0.57811,0.00026,16.57061]
[1780362001655,34.97,71206.01,4.01,-0.57443,0.00026,16.60379]
[1780362002098,34.97,71206.01,4.01,-0.57443,0.00026,16.60379]
[1780362002143,34.97,71206.01,4.01,-0.57443,0.00026,16.60379]
[1780362002180,34.97,71206.01,4.01,-0.57443,0.00026,16.60379]
[1780362002572,34.97,71206.01,4.01,-0.57443,0.00026,16.60379]
[1780362002605,34.97,71206.01,4.01,-0.57443,0.00026,16.60379]
[1780362002704,34.97,71207.64,4.01,-0.574,0.00026,16.60762]
[1780362003492,34.97,71207.64,4.01,-0.574,0.00026,16.60762]
[1780362003511,34.97,71207.64,4.01,-0.574,0.00026,16.60762]
[1780362003657,34.97,71207.64,4.01,-0.574,0.00026,16.60764]
[1780362004081,34.97,71207.64,4.01,-0.574,0.00026,16.60764]
[1780362004184,34.97,71207.64,4.01,-0.574,0.00026,16.60764]
[1780362004238,34.97,71207.64,4.01,-0.574,0.00026,16.60764]
[1780362004699,34.97,71208.13,4.01,-0.57386,0.00026,16.60879]
[1780362006975,34.97,71207.07,4.01,-0.57414,0.00026,16.60636]
[1780362008758,34.97,71202.42,4.01,-0.57537,0.00026,16.59549]
[1780362010142,34.98,71201.1,4.01,-0.57571,0.00026,16.59238]
[1780362010710,34.98,71201.07,4.01,-0.57572,0.00026,16.59232]
[1780362012727,34.98,71205.48,4.01,-0.57455,0.00026,16.60275]
[1780362017760,34.98,71205.81,4.01,-0.57445,0.00026,16.60359]
[1780362022795,34.99,71205.84,4.01,-0.57444,0.00026,16.60372]
[1780362024994,34.99,71200.57,4.01,-0.57583,0.00026,16.59134]
[1780362030418,34.99,71203.13,4.01,-0.57514,0.00026,16.59745]
[1780362035887,34.99,71202.9,4.01,-0.57522,0.00026,16.59234]
[1780362040486,35.0,71208.21,4.01,-0.57381,0.00026,16.60481]
[1780362046081,35.0,71209.26,4.01,-0.57352,0.00026,16.60727]
[1780362047263,35.0,71213.35,4.01,-0.57244,0.00026,16.61667]
[1780362053009,35.0,71214.64,4.01,-0.5721,0.00026,16.6196]
[1780362054409,35.0,71206.15,4.01,-0.57435,0.00026,16.60005]
[1780362060005,35.0,71207.61,4.01,-0.57397,0.00026,16.60341]
[1780362062537,34.99,71213.08,4.01,-0.57252,0.00026,16.61597]
[1780362066103,34.99,71208.02,4.01,-0.57386,0.00026,16.60432]
[1780362071373,34.99,71208.78,4.01,-0.57367,0.00026,16.60604]
[1780362074157,34.99,71213.84,4.01,-0.57233,0.00026,16.61763]
[1780362079193,34.99,71213.91,4.01,-0.57231,0.00026,16.61779]
[1780362084227,34.99,71212.22,4.01,-0.57276,0.00026,16.61392]
[1780362085238,34.99,71209.09,4.01,-0.57359,0.00026,16.60672]
[1780362090840,34.99,71211.1,4.01,-0.57306,0.00026,16.6113]
[1780362096312,34.99,71212.05,4.01,-0.57284,0.00026,16.60882]
[1780362101376,34.98,71207.11,4.01,-0.57415,0.00026,16.59737]
[1780362106381,34.98,71206.57,4.01,-0.5743,0.00026,16.59608]
[1780362109411,34.98,71199.53,4.01,-0.57617,0.00026,16.57943]
[1780362114438,34.97,71200.48,4.01,-0.57593,0.00026,16.58159]
[1780362119473,34.97,71199.64,4.01,-0.57616,0.00026,16.57949]
[1780362121777,34.97,71199.18,4.01,-0.57629,0.00026,16.57838]
[1780362121887,34.97,71191.45,4.01,-0.57833,0.00026,16.55968]
[1780362123501,34.97,71180.0,4.01,-0.58136,0.00026,16.53122]
[1780362126760,34.97,71175.0,4.01,-0.58268,0.00026,16.5185]
[1780362127804,34.97,71169.6,4.01,-0.5841,0.00026,16.50457]
[1780362130107,34.97,71167.88,4.01,-0.58455,0.00026,16.50011]
[1780362130814,34.97,71167.83,4.01,-0.58456,0.00026,16.5]
[1780362131237,34.97,71167.83,4.01,-0.58456,0.00026,16.5]
[1780362131893,34.97,71178.9,4.01,-0.58164,0.00026,16.5285]
[1780362132828,34.97,71188.66,4.01,-0.57906,0.00026,16.55289]
[1780362133571,34.97,71188.91,4.01,-0.579,0.00026,16.5535]
[1780362134578,34.97,71192.13,4.01,-0.57814,0.00026,16.56142]
[1780362135585,34.97,71195.43,4.01,-0.57727,0.00026,16.56946]
[1780362140710,34.98,71198.22,4.01,-0.57652,0.00026,16.57627]
[1780362140855,34.98,71205.54,4.01,-0.57458,0.00026,16.59362]
[1780362141929,34.98,71212.66,4.01,-0.57269,0.00026,16.61012]
[1780362142845,34.98,71212.66,4.01,-0.57269,0.00026,16.61012]
[1780362142903,34.98,71212.66,4.01,-0.57269,0.00026,16.61012]
[1780362142922,34.98,71214.21,4.01,-0.57228,0.00026,16.61366]
[1780362148677,34.98,71213.97,4.01,-0.57233,0.00026,16.61316]
[1780362153717,34.98,71211.61,4.01,-0.57298,0.00026,16.60314]
[1780362154827,34.98,71211.61,4.01,-0.57298,0.00026,16.60314]
[1780362154909,34.98,71213.85,4.01,-0.57239,0.00026,16.60826]
[1780362154949,34.98,71213.85,4.01,-0.57239,0.00026,16.60826]
[1780362156738,34.98,71218.24,4.01,-0.57122,0.00027,16.6182]
[1780362157564,34.98,71218.24,4.01,-0.57122,0.00027,16.6182]
[1780362157737,34.98,71218.24,4.01,-0.57122,0.00027,16.6182]
[1780362157777,34.98,71218.24,4.01,-0.57122,0.00027,16.6182]
[1780362157826,34.98,71218.24,4.01,-0.57122,0.00027,16.6182]
[1780362157926,34.98,71218.24,4.01,-0.57122,0.00027,16.6182]
[1780362157878,34.98,71225.29,4.01,-0.56935,0.00027,16.63387]
[1780362157965,34.98,71225.29,4.01,-0.56935,0.00027,16.63387]
[1780362158057,34.98,71225.29,4.01,-0.56935,0.00027,16.63387]
[1780362158137,34.98,71225.29,4.01,-0.56935,0.00027,16.63387]
[1780362159759,34.98,71230.73,4.01,-0.56791,0.00027,16.6457]
[1780362162729,34.98,71231.88,4.01,-0.56761,0.00027,16.64816]
[1780362162951,34.98,71231.81,4.01,-0.56763,0.00027,16.648]
[1780362167959,34.98,71233.56,4.01,-0.56717,0.00027,16.65172]
[1780362170421,34.98,71235.85,4.01,-0.56656,0.00027,16.65656]
[1780362170454,34.98,71235.85,4.01,-0.56656,0.00027,16.65656]
[1780362170487,34.98,71235.85,4.01,-0.56656,0.00027,16.65656]
[1780362170837,34.98,71236.07,4.01,-0.56651,0.00027,16.65701]
[1780362172407,34.98,71236.92,4.01,-0.56628,0.00027,16.6588]
[1780362172888,34.98,71237.64,4.01,-0.56609,0.00027,16.66031]
[1780362173864,34.97,71234.52,4.01,-0.56692,0.00027,16.65369]
[1780362175896,34.97,71237.62,4.01,-0.5661,0.00027,16.66023]
[1780362176346,34.97,71237.62,4.01,-0.5661,0.00027,16.66023]
[1780362176877,34.97,71237.62,4.01,-0.5661,0.00027,16.66022]
[1780362181914,34.97,71241.79,4.01,-0.565,0.00027,16.66887]
[1780362182922,34.97,71246.99,4.01,-0.56362,0.00027,16.67956]
[1780362185941,34.96,71253.81,4.01,-0.56181,0.00027,16.69326]
[1780362188595,34.97,71254.64,4.01,-0.56159,0.00027,16.69492]
[1780362188670,34.97,71254.64,4.01,-0.56159,0.00027,16.69492]
[1780362190102,34.96,71254.5,4.01,-0.56163,0.00027,16.69461]
[1780362190982,34.96,71254.87,4.01,-0.56154,0.00027,16.69533]
[1780362192100,34.96,71256.4,4.01,-0.56113,0.00027,16.69833]
[1780362192990,34.96,71256.01,4.01,-0.56124,0.00027,16.69755]
[1780362195893,34.96,71258.99,4.01,-0.56045,0.00027,16.70335]
[1780362200920,34.96,71257.4,4.01,-0.56087,0.00027,16.70024]
[1780362205958,34.95,71257.19,4.01,-0.56094,0.00027,16.69977]
[1780362205981,34.95,71253.2,4.01,-0.562,0.00027,16.69185]
[1780362207951,34.95,71249.96,4.01,-0.56287,0.00027,16.68532]
[1780362210987,34.94,71253.1,4.01,-0.56204,0.00027,16.69157]
[1780362212977,34.94,71255.95,4.01,-0.56131,0.00027,16.69258]
[1780362218000,34.94,71256.72,4.01,-0.5611,0.00027,16.69411]
[1780362219007,34.94,71251.86,4.01,-0.56239,0.00027,16.68446]
[1780362224025,34.94,71250.59,4.01,-0.56274,0.00027,16.68185]
[1780362229109,34.93,71252.11,4.01,-0.56235,0.00027,16.68483]
[1780362231076,34.93,71248.97,4.01,-0.56319,0.00027,16.67847]
[1780362231978,34.93,71245.22,4.01,-0.56419,0.00027,16.6708]
[1780362233074,34.93,71242.43,4.01,-0.56493,0.00027,16.66502]
[1780362234017,34.93,71240.97,4.01,-0.56533,0.00027,16.66196]
[1780362238707,34.92,71240.07,4.01,-0.56557,0.00027,16.66004]
[1780362238985,34.92,71236.95,4.01,-0.5664,0.00027,16.65345]
[1780362240999,34.92,71233.3,4.01,-0.56738,0.00027,16.64566]
[1780362242997,34.92,71229.99,4.01,-0.56826,0.00027,16.63848]
[1780362244757,34.92,71230.18,4.01,-0.56821,0.00027,16.63889]
[1780362245043,34.92,71231.06,4.01,-0.56798,0.00027,16.64079]
[1780362246968,34.92,71228.0,4.01,-0.5688,0.00027,16.63413]
[1780362251975,34.92,71225.52,4.01,-0.56946,0.00027,16.62868]
[1780362253334,34.92,71224.12,4.01,-0.56983,0.00027,16.62559]
[1780362253408,34.92,71224.12,4.01,-0.56983,0.00027,16.62559]
[1780362253547,34.92,71224.12,4.01,-0.56983,0.00027,16.62559]
[1780362253656,34.92,71224.12,4.01,-0.56983,0.00027,16.62559]
[1780362253749,34.92,71224.12,4.01,-0.56983,0.00027,16.62559]
[1780362253864,34.92,71224.12,4.01,-0.56983,0.00027,16.62559]
[1780362253923,34.92,71224.12,4.01,-0.56983,0.00027,16.62559]
[1780362254054,34.92,71222.49,4.01,-0.57026,0.00027,16.62198]
[1780362254069,34.92,71222.49,4.01,-0.57026,0.00027,16.62198]
[1780362254129,34.92,71222.49,4.01,-0.57026,0.00027,16.62198]
[1780362254355,34.92,71222.49,4.01,-0.57026,0.00027,16.62198]
[1780362254414,34.92,71222.49,4.01,-0.57026,0.00027,16.62198]
[1780362254537,34.92,71222.49,4.01,-0.57026,0.00027,16.62198]
[1780362254592,34.92,71222.49,4.01,-0.57026,0.00027,16.62198]
[1780362254765,34.92,71207.43,4.01,-0.57426,0.00027,16.58765]
[1780362255791,34.92,71207.43,4.01,-0.57426,0.00027,16.58765]
[1780362256032,34.92,71196.31,4.01,-0.57721,0.00026,16.56125]
[1780362256826,34.92,71196.31,4.01,-0.57721,0.00026,16.56125]
[1780362256973,34.92,71196.31,4.01,-0.57721,0.00026,16.56125]
[1780362256969,34.92,71190.65,4.01,-0.57871,0.00026,16.54744]
[1780362258045,34.92,71184.16,4.01,-0.58043,0.00026,16.53134]
[1780362259019,34.92,71176.46,4.01,-0.58246,0.00026,16.51184]
[1780362259310,34.92,71176.46,4.01,-0.58246,0.00026,16.51184]
[1780362259475,34.92,71176.39,4.01,-0.58248,0.00026,16.51166]
[1780362264502,34.92,71182.98,4.01,-0.58073,0.00026,16.5284]
[1780362266517,34.92,71187.78,4.01,-0.57946,0.00026,16.54038]
[1780362267791,34.92,71173.38,4.01,-0.58327,0.00026,16.50394]
[1780362268217,34.92,71173.38,4.01,-0.58327,0.00026,16.50394]
[1780362268285,34.92,71173.38,4.01,-0.58327,0.00026,16.50394]
[1780362268783,34.92,71173.38,4.01,-0.58327,0.00026,16.50394]
[1780362268982,34.92,71165.64,4.01,-0.58532,0.00026,16.48375]
[1780362269093,34.92,71165.64,4.01,-0.58532,0.00026,16.48375]
[1780362269144,34.92,71165.64,4.01,-0.58532,0.00026,16.48375]
[1780362270441,34.92,71165.64,4.01,-0.58532,0.00026,16.48375]
[1780362270550,34.92,71165.64,4.01,-0.58532,0.00026,16.48375]
[1780362270648,34.92,71165.64,4.01,-0.58532,0.00026,16.48375]
[1780362270696,34.92,71165.64,4.01,-0.58532,0.00026,16.48375]
[1780362270732,34.92,71166.83,4.01,-0.585,0.00026,16.48693]
[1780362273573,34.92,71173.64,4.01,-0.58322,0.00026,16.50004]
[1780362275672,34.92,71173.64,4.01,-0.58322,0.00026,16.50005]
[1780362275766,34.92,71166.7,4.01,-0.58505,0.00026,16.482]
[1780362279177,34.93,71166.66,4.01,-0.58505,0.00026,16.48195]
[1780362280080,34.93,71165.01,4.01,-0.58549,0.00026,16.47761]
[1780362283949,34.93,71156.17,4.01,-0.58782,0.00026,16.45395]
[1780362288097,34.92,71152.82,4.01,-0.58871,0.00026,16.44476]
[1780362289996,34.92,71155.91,4.01,-0.5879,0.00026,16.45312]
[1780362293762,34.92,71157.4,4.01,-0.58751,0.00026,16.45711]
[1780362293838,34.92,71157.4,4.01,-0.58751,0.00026,16.45711]
[1780362293983,34.92,71157.4,4.01,-0.58751,0.00026,16.45711]
[1780362294019,34.92,71157.4,4.01,-0.58751,0.00026,16.45711]
[1780362294044,34.92,71161.6,4.01,-0.58641,0.00026,16.46837]
[1780362295890,34.92,71170.38,4.01,-0.58409,0.00026,16.49149]
[1780362298889,34.92,71170.64,4.01,-0.58402,0.00026,16.4922]
[1780362300027,34.92,71165.24,4.01,-0.58544,0.00026,16.47807]
[1780362301777,34.92,71160.88,4.01,-0.58659,0.00026,16.46651]
[1780362303046,34.92,71174.37,4.01,-0.58303,0.00026,16.50188]
[1780362305086,34.92,71178.27,4.01,-0.582,0.00026,16.51185]
[1780362305197,34.92,71178.27,4.01,-0.582,0.00026,16.51185]
[1780362305247,34.92,71178.27,4.01,-0.582,0.00026,16.51185]
[1780362306804,34.92,71184.35,4.01,-0.58039,0.00026,16.5272]
[1780362307485,34.92,71184.35,4.01,-0.58039,0.00026,16.5272]
[1780362307487,34.92,71184.35,4.01,-0.58039,0.00026,16.5272]
[1780362308100,34.92,71188.01,4.01,-0.57942,0.00026,16.53631]
[1780362308820,34.92,71195.56,4.01,-0.57743,0.00027,16.55479]
[1780362309981,34.92,71195.56,4.01,-0.57743,0.00027,16.55479]
[1780362310094,34.92,71197.69,4.01,-0.57686,0.00027,16.55996]
[1780362312028,34.92,71200.77,4.01,-0.57604,0.00027,16.56739]
[1780362312586,34.92,71200.77,4.01,-0.57604,0.00027,16.56739]
[1780362313070,34.93,71200.62,4.01,-0.57607,0.00027,16.56705]
[1780362318034,34.93,71202.27,4.01,-0.57562,0.00027,16.57106]
[1780362318070,34.93,71202.27,4.01,-0.57562,0.00027,16.57106]
[1780362323494,34.94,71200.65,4.01,-0.57604,0.00027,16.56733]
[1780362325938,34.94,71207.62,4.01,-0.57418,0.00027,16.58381]
[1780362326427,34.94,71207.62,4.01,-0.57418,0.00027,16.58381]
[1780362327075,34.94,71211.62,4.01,-0.57312,0.00027,16.59309]
[1780362329121,34.94,71217.63,4.01,-0.57152,0.00027,16.60682]
[1780362334181,34.94,71218.24,4.01,-0.57137,0.00027,16.60361]
[1780362335559,34.94,71217.68,4.01,-0.57152,0.00027,16.60236]
[1780362336121,34.95,71220.18,4.01,-0.57086,0.00027,16.608]
[1780362337913,34.95,71222.32,4.01,-0.57029,0.00027,16.61278]
[1780362338121,34.95,71222.73,4.01,-0.57018,0.00027,16.6137]
[1780362343132,34.95,71224.51,4.01,-0.5697,0.00027,16.61769]
[1780362343119,34.95,71217.88,4.01,-0.57146,0.00027,16.60291]
[1780362344134,34.95,71214.33,4.01,-0.5724,0.00027,16.59488]
[1780362346090,34.95,71214.19,4.01,-0.57243,0.00027,16.59458]
[1780362351126,34.95,71213.78,4.01,-0.57254,0.00027,16.59367]
[1780362352000,34.95,71213.78,4.01,-0.57253,0.00027,16.59368]
[1780362352125,34.96,71213.78,4.01,-0.57253,0.00027,16.59368]
[1780362353140,34.96,71211.99,4.01,-0.57301,0.00027,16.58959]
[1780362358172,34.96,71209.63,4.01,-0.57363,0.00027,16.58419]
[1780362359172,34.96,71202.25,4.01,-0.57558,0.00026,16.56693]
[1780362364177,34.96,71201.5,4.01,-0.57577,0.00026,16.56524]
[1780362369182,34.97,71199.76,4.01,-0.57622,0.00026,16.56117]
[1780362373147,34.96,71211.63,4.01,-0.57308,0.00027,16.58893]
[1780362374102,34.97,71217.27,4.01,-0.57158,0.00027,16.60179]
[1780362378084,34.97,71220.29,4.01,-0.57078,0.00027,16.60861]
[1780362383112,34.97,71221.85,4.01,-0.57036,0.00027,16.61213]
[1780362384449,34.97,71221.76,4.01,-0.57038,0.00027,16.61195]
[1780362385112,34.97,71221.09,4.01,-0.57056,0.00027,16.61047]
[1780362389133,34.97,71217.96,4.01,-0.57138,0.00027,16.6035]
[1780362390129,34.97,71213.67,4.01,-0.57252,0.00027,16.59378]
[1780362393953,34.98,71215.61,4.01,-0.57202,0.00027,16.59357]
[1780362394205,34.98,71215.27,4.01,-0.57211,0.00027,16.5928]
[1780362394804,34.98,71215.27,4.01,-0.57211,0.00027,16.5928]
[1780362394929,34.98,71216.15,4.01,-0.57188,0.00027,16.59481]
[1780362396853,34.98,71219.04,4.01,-0.57111,0.00027,16.60133]
[1780362403081,34.98,71219.2,4.01,-0.57106,0.00027,16.60175]
[1780362409164,34.98,71220.94,4.01,-0.57059,0.00027,16.60568]
[1780362409181,34.98,71220.94,4.01,-0.57059,0.00027,16.60568]
[1780362411165,34.98,71220.13,4.01,-0.5708,0.00027,16.6039]
[1780362412210,34.98,71220.64,4.01,-0.57067,0.00027,16.60505]
[1780362417224,34.98,71223.41,4.01,-0.56993,0.00027,16.6112]
[1780362422237,34.99,71223.74,4.01,-0.56984,0.00027,16.61198]
[1780362426287,34.99,71222.02,4.01,-0.57029,0.00027,16.60822]
[1780362426902,34.99,71222.02,4.01,-0.57029,0.00027,16.60822]
[1780362427110,34.99,71215.85,4.01,-0.57192,0.00027,16.59438]
[1780362428127,34.99,71203.62,4.01,-0.57517,0.00026,16.56613]
[1780362429664,34.99,71204.33,4.01,-0.57497,0.00026,16.56782]
[1780362431366,34.99,71205.55,4.01,-0.57465,0.00026,16.5707]
[1780362431678,34.99,71206.54,4.01,-0.57439,0.00026,16.57303]
[1780362436714,35.0,71203.33,4.01,-0.57522,0.00026,16.56559]
[1780362441748,35.0,71202.86,4.01,-0.57534,0.00026,16.56457]
[1780362443222,35.0,71202.86,4.01,-0.57534,0.00026,16.56457]
[1780362443784,35.01,71207.89,4.01,-0.574,0.00026,16.57638]
[1780362448798,35.01,71207.97,4.01,-0.57397,0.00026,16.57663]
[1780362453831,35.01,71201.7,4.01,-0.57565,0.00026,16.55734]
[1780362457860,35.02,71204.94,4.01,-0.57478,0.00026,16.56504]
[1780362462895,35.02,71207.98,4.01,-0.57397,0.00026,16.5722]
[1780362467931,35.02,71206.51,4.01,-0.57435,0.00026,16.56885]
[1780362472965,35.03,71205.83,4.01,-0.57452,0.00026,16.56734]
[1780362478004,35.03,71210.71,4.01,-0.57322,0.00026,16.57871]
[1780362483045,35.03,71212.49,4.01,-0.57274,0.00026,16.58284]
[1780362488087,35.04,71209.84,4.01,-0.57344,0.00026,16.57679]
[1780362494130,35.04,71209.6,4.01,-0.57349,0.00026,16.5763]
[1780362497151,35.04,71220.21,4.01,-0.57068,0.00027,16.60037]
[1780362497844,35.04,71220.21,4.01,-0.57068,0.00027,16.60037]
[1780362498228,35.04,71223.16,4.01,-0.5699,0.00027,16.60692]
[1780362503242,35.04,71221.46,4.01,-0.57034,0.00027,16.60319]
[1780362508257,35.04,71221.03,4.01,-0.57045,0.00027,16.60227]
[1780362510179,35.05,71220.71,4.01,-0.57054,0.00027,16.60158]
[1780362510278,35.05,71220.86,4.01,-0.57049,0.00027,16.60192]
[1780362511114,35.05,71220.86,4.01,-0.57049,0.00027,16.60192]
[1780362511177,35.05,71220.86,4.01,-0.57049,0.00027,16.60192]
[1780362511273,35.05,71232.86,4.01,-0.56733,0.00027,16.62345]
[1780362511630,35.05,71232.86,4.01,-0.56733,0.00027,16.62345]
[1780362512530,35.05,71233.34,4.01,-0.5672,0.00027,16.62447]
[1780362513268,35.05,71238.64,4.01,-0.5658,0.00027,16.63566]
[1780362515558,35.04,71240.48,4.01,-0.56531,0.00027,16.6395]
[1780362516296,35.04,71240.43,4.01,-0.56532,0.00027,16.63939]
[1780362518302,35.04,71235.01,4.01,-0.56676,0.00027,16.628]
[1780362523337,35.04,71235.08,4.01,-0.56675,0.00027,16.6281]
[1780362528291,35.04,71229.66,4.01,-0.5682,0.00027,16.61642]
[1780362529315,35.03,71224.58,4.01,-0.56956,0.00027,16.60531]
[1780362532136,35.03,71224.77,4.01,-0.56952,0.00027,16.60563]
[1780362532336,35.03,71225.55,4.01,-0.56932,0.00027,16.6073]
[1780362536560,35.02,71227.03,4.01,-0.56893,0.00027,16.61049]
[1780362537253,35.02,71227.38,4.01,-0.56884,0.00027,16.61126]
[1780362540233,35.02,71223.96,4.01,-0.56974,0.00027,16.60377]
[1780362545265,35.02,71224.73,4.01,-0.56954,0.00027,16.60546]
[1780362545338,35.02,71227.89,4.01,-0.5687,0.00027,16.61237]
[1780362546330,35.02,71231.61,4.01,-0.56771,0.00027,16.62042]
[1780362547323,35.02,71228.22,4.01,-0.56861,0.00027,16.6131]
[1780362551265,35.02,71225.16,4.01,-0.56942,0.00027,16.60641]
[1780362553283,35.02,71219.55,4.01,-0.57091,0.00027,16.59398]
[1780362554367,35.02,71216.54,4.01,-0.57171,0.00027,16.58722]
[1780362559367,35.02,71214.2,4.01,-0.57233,0.00027,16.58192]
[1780362559556,35.02,71214.09,4.01,-0.57236,0.00027,16.58166]
[1780362559624,35.02,71214.09,4.01,-0.57236,0.00027,16.58166]
[1780362566200,35.02,71213.29,4.01,-0.57257,0.00027,16.57985]
[1780362571674,35.03,71214.12,4.01,-0.57236,0.00027,16.57717]
[1780362572984,35.03,71214.12,4.01,-0.57236,0.00027,16.57717]
[1780362573381,35.03,71213.15,4.01,-0.57262,0.00027,16.57497]
[1780362578362,35.03,71212.95,4.01,-0.57267,0.00027,16.57456]
[1780362579343,35.03,71208.95,4.01,-0.57372,0.00026,16.56539]
[1780362584363,35.04,71209.1,4.01,-0.57368,0.00026,16.5658]
[1780362587408,35.04,71203.48,4.01,-0.57516,0.00026,16.55274]
[1780362592199,35.04,71203.02,4.01,-0.57528,0.00026,16.55169]
[1780362592235,35.04,71198.89,4.01,-0.57637,0.00026,16.54191]
[1780362593231,35.04,71166.55,4.01,-0.58491,0.00026,16.46102]
[1780362593540,35.04,71166.55,4.01,-0.58491,0.00026,16.46102]
[1780362593698,35.04,71166.55,4.01,-0.58491,0.00026,16.46102]
[1780362593773,35.04,71166.55,4.01,-0.58491,0.00026,16.46102]
[1780362594063,35.04,71166.55,4.01,-0.58491,0.00026,16.46102]
[1780362594137,35.04,71166.55,4.01,-0.58491,0.00026,16.46102]
[1780362594164,35.04,71149.27,4.01,-0.58946,0.00026,16.41472]
[1780362594757,35.04,71149.27,4.01,-0.58946,0.00026,16.41472]
[1780362594834,35.04,71149.27,4.01,-0.58946,0.00026,16.41472]
[1780362595133,35.04,71149.27,4.01,-0.58946,0.00026,16.41472]
[1780362595322,35.04,71149.27,4.01,-0.58946,0.00026,16.41472]
[1780362595348,35.04,71149.27,4.01,-0.58946,0.00026,16.41472]
[1780362595333,35.04,71145.43,4.01,-0.59047,0.00026,16.40412]
[1780362595466,35.04,71145.43,4.01,-0.59047,0.00026,16.40412]
[1780362595686,35.04,71145.43,4.01,-0.59047,0.00026,16.40412]
[1780362595843,35.04,71145.43,4.01,-0.59047,0.00026,16.40412]
[1780362595912,35.04,71141.79,4.01,-0.59142,0.00026,16.394]
[1780362596455,35.04,71141.79,4.01,-0.59142,0.00026,16.394]
[1780362596510,35.04,71141.79,4.01,-0.59142,0.00026,16.394]
[1780362596682,35.04,71141.79,4.01,-0.59142,0.00026,16.394]
[1780362597305,35.04,71141.79,4.01,-0.59142,0.00026,16.394]
[1780362597395,35.04,71141.79,4.01,-0.59142,0.00026,16.394]
[1780362597330,35.04,71140.34,4.01,-0.59181,0.00026,16.38992]
[1780362597427,35.04,71140.34,4.01,-0.59181,0.00026,16.38992]
[1780362597670,35.04,71140.34,4.01,-0.59181,0.00026,16.38992]
[1780362598137,35.04,71140.34,4.01,-0.59181,0.00026,16.38992]
[1780362598186,35.04,71140.34,4.01,-0.59181,0.00026,16.38992]
[1780362598371,35.04,71134.56,4.01,-0.59332,0.00026,16.37359]
[1780362599512,35.04,71134.88,4.01,-0.59324,0.00026,16.3745]
[1780362599535,35.04,71134.88,4.01,-0.59324,0.00026,16.3745]
[1780362599958,35.04,71134.88,4.01,-0.59324,0.00026,16.3745]
[1780362600077,35.04,71134.88,4.01,-0.59324,0.00026,16.3745]
[1780362600189,35.04,71134.88,4.01,-0.59324,0.00026,16.3745]
[1780362600260,35.04,71134.88,4.01,-0.59324,0.00026,16.3745]
[1780362600340,35.04,71134.88,4.01,-0.59324,0.00026,16.3745]
[1780362600434,35.04,71146.59,4.01,-0.59017,0.00026,16.4073]
[1780362601328,35.04,71146.59,4.01,-0.59017,0.00026,16.4073]
[1780362601415,35.04,71151.45,4.01,-0.58889,0.00026,16.42062]
[1780362601988,35.04,71159.67,4.01,-0.58673,0.00026,16.44276]
[1780362603281,35.04,71162.2,4.01,-0.58606,0.00026,16.44949]
[1780362607767,35.04,71162.7,4.01,-0.58593,0.00026,16.45083]
[1780362607778,35.04,71162.7,4.01,-0.58593,0.00026,16.45083]
[1780362608305,35.04,71178.89,4.01,-0.58166,0.00026,16.49274]
[1780362609405,35.04,71182.39,4.01,-0.58073,0.00026,16.50155]
[1780362610239,35.04,71182.39,4.01,-0.58073,0.00026,16.50155]
[1780362610364,35.04,71188.11,4.01,-0.57922,0.00026,16.51575]
[1780362611421,35.04,71191.02,4.01,-0.57845,0.00026,16.52288]
[1780362613168,35.04,71192.15,4.01,-0.57816,0.00026,16.52562]
[1780362613218,35.04,71192.15,4.01,-0.57816,0.00026,16.52562]
[1780362615985,35.04,71199.44,4.01,-0.57623,0.00026,16.54318]
[1780362617567,35.04,71199.44,4.01,-0.57622,0.00026,16.5432]
[1780362618371,35.04,71199.76,4.01,-0.57614,0.00026,16.54398]
[1780362623405,35.04,71202.14,4.01,-0.5755,0.00026,16.5497]
[1780362624339,35.04,71196.88,4.01,-0.57689,0.00026,16.53717]
[1780362626418,35.04,71193.9,4.01,-0.57768,0.00026,16.52996]
[1780362631432,35.04,71191.31,4.01,-0.57837,0.00026,16.5236]
[1780362636440,35.04,71192.25,4.01,-0.57816,0.00026,16.52117]
[1780362637465,35.04,71189.32,4.01,-0.57893,0.00026,16.51398]
[1780362637717,35.04,71189.32,4.01,-0.57893,0.00026,16.51398]
[1780362637726,35.04,71189.32,4.01,-0.57893,0.00026,16.51398]
[1780362637755,35.04,71189.32,4.01,-0.57893,0.00026,16.51398]
[1780362638141,35.03,71189.32,4.01,-0.57894,0.00026,16.51398]
[1780362639148,35.03,71181.57,4.01,-0.58098,0.00026,16.49473]
[1780362643176,35.04,71178.46,4.01,-0.5818,0.00026,16.48689]
[1780362644183,35.04,71175.64,4.01,-0.58255,0.00026,16.47973]
[1780362644807,35.04,71175.64,4.01,-0.58255,0.00026,16.47973]
[1780362645331,35.04,71172.19,4.01,-0.58346,0.00026,16.47088]
[1780362647036,35.04,71173.63,4.01,-0.58308,0.00026,16.4746]
[1780362647447,35.04,71173.73,4.01,-0.58305,0.00026,16.47486]
[1780362649112,35.04,71174.75,4.01,-0.58278,0.00026,16.47749]
[1780362649218,35.04,71174.75,4.01,-0.58278,0.00026,16.4775]
[1780362654255,35.04,71173.19,4.01,-0.58318,0.00026,16.47353]
[1780362658130,35.04,71172.56,4.01,-0.58335,0.00026,16.47194]
[1780362658424,35.04,71171.36,4.01,-0.58366,0.00026,16.46886]
[1780362661612,35.03,71169.16,4.01,-0.58426,0.00026,16.46298]
[1780362662424,35.03,71165.0,4.01,-0.58537,0.00026,16.45203]
[1780362662619,35.03,71165.0,4.01,-0.58537,0.00026,16.45203]
[1780362662678,35.03,71165.0,4.01,-0.58537,0.00026,16.45203]
[1780362662758,35.03,71165.0,4.01,-0.58537,0.00026,16.45203]
[1780362663073,35.03,71165.0,4.01,-0.58537,0.00026,16.45203]
[1780362663470,35.03,71154.67,4.01,-0.58809,0.00026,16.42441]
[1780362664430,35.03,71145.72,4.01,-0.59045,0.00026,16.39995]
[1780362665413,35.03,71145.86,4.01,-0.59041,0.00026,16.40031]
[1780362666172,35.03,71145.86,4.01,-0.59041,0.00026,16.40031]
[1780362666229,35.03,71145.86,4.01,-0.59041,0.00026,16.40031]
[1780362666262,35.03,71145.86,4.01,-0.59041,0.00026,16.40031]
[1780362666293,35.03,71145.86,4.01,-0.59041,0.00026,16.40031]
[1780362666363,35.03,71146.51,4.01,-0.59024,0.00026,16.4021]
[1780362668537,35.03,71146.9,4.01,-0.59014,0.00026,16.40316]
[1780362669459,35.03,71153.16,4.01,-0.5885,0.00026,16.42029]
[1780362670452,35.03,71157.85,4.01,-0.58726,0.00026,16.43294]
[1780362671566,35.03,71160.37,4.01,-0.5866,0.00026,16.43966]
[1780362672473,35.03,71161.92,4.01,-0.58619,0.00026,16.44378]
[1780362675479,35.03,71165.0,4.01,-0.58538,0.00026,16.45194]
[1780362678052,35.03,71165.41,4.01,-0.58527,0.00026,16.45305]
[1780362678425,35.03,71165.41,4.01,-0.58526,0.00026,16.45307]
[1780362682457,35.03,71168.71,4.01,-0.5844,0.00026,16.46166]
[1780362687490,35.03,71170.32,4.01,-0.58396,0.00026,16.46594]
[1780362692524,35.03,71169.99,4.01,-0.58408,0.00026,16.46033]
[1780362697948,35.02,71168.69,4.01,-0.58445,0.00026,16.45676]
[1780362698290,35.02,71168.69,4.01,-0.58445,0.00026,16.45676]
[1780362698360,35.02,71168.69,4.01,-0.58445,0.00026,16.45676]
[1780362698390,35.02,71168.69,4.01,-0.58445,0.00026,16.45676]
[1780362698491,35.02,71167.7,4.01,-0.58471,0.00026,16.45413]
[1780362699624,35.02,71179.24,4.01,-0.58167,0.00026,16.48377]
[1780362701593,35.01,71180.14,4.01,-0.58144,0.00026,16.48597]
[1780362702587,35.01,71180.14,4.01,-0.58144,0.00026,16.48597]
[1780362702660,35.01,71180.14,4.01,-0.58144,0.00026,16.48597]
[1780362707926,35.01,71177.68,4.01,-0.58209,0.00026,16.47974]
[1780362708514,35.01,71177.54,4.01,-0.58213,0.00026,16.47936]
[1780362713539,35.01,71179.15,4.01,-0.58171,0.00026,16.48338]
[1780362718549,35.01,71182.32,4.01,-0.58087,0.00026,16.49138]
[1780362720212,35.01,71181.89,4.01,-0.58099,0.00026,16.4903]
[1780362720264,35.01,71181.89,4.01,-0.58099,0.00026,16.4903]
[1780362720342,35.01,71181.89,4.01,-0.58099,0.00026,16.4903]
[1780362720405,35.01,71182.34,4.01,-0.58087,0.00026,16.49143]
[1780362722441,35.01,71193.07,4.01,-0.57803,0.00026,16.51794]
[1780362725410,35.01,71193.46,4.01,-0.57793,0.00026,16.51887]
[1780362725529,35.01,71193.46,4.01,-0.57793,0.00026,16.51886]
[1780362727055,35.01,71193.86,4.01,-0.57783,0.00026,16.51981]
[1780362727439,35.01,71193.86,4.01,-0.57783,0.00026,16.51981]
[1780362727534,35.01,71193.86,4.01,-0.57783,0.00026,16.51981]
[1780362727517,35.01,71209.19,4.01,-0.57377,0.00027,16.55615]
[1780362728030,35.01,71209.19,4.01,-0.57377,0.00027,16.55615]
[1780362728099,35.01,71209.19,4.01,-0.57377,0.00027,16.55615]
[1780362728340,35.01,71210.71,4.01,-0.57336,0.00027,16.55968]
[1780362732347,35.01,71210.71,4.01,-0.57336,0.00027,16.5597]
[1780362732462,35.01,71210.71,4.01,-0.57336,0.00027,16.5597]
[1780362732465,35.01,71214.57,4.01,-0.57233,0.00027,16.56857]
[1780362733354,35.01,71218.52,4.01,-0.57128,0.00027,16.57751]
[1780362733676,35.01,71218.52,4.01,-0.57128,0.00027,16.57751]
[1780362733826,35.01,71218.52,4.01,-0.57128,0.00027,16.57751]
[1780362734007,35.01,71218.52,4.01,-0.57128,0.00027,16.57751]
[1780362734046,35.01,71218.52,4.01,-0.57128,0.00027,16.57751]
[1780362734327,35.01,71218.52,4.01,-0.57128,0.00027,16.57751]
[1780362734374,35.01,71231.02,4.01,-0.56796,0.00027,16.60503]
[1780362735417,35.01,71237.87,4.01,-0.56614,0.00027,16.61961]
[1780362739034,35.01,71237.28,4.01,-0.5663,0.00027,16.61837]
[1780362739510,35.01,71237.65,4.01,-0.5662,0.00027,16.61913]
[1780362744533,35.0,71236.75,4.01,-0.56646,0.00027,16.61711]
[1780362746474,35.0,71240.27,4.01,-0.56552,0.00027,16.62446]
[1780362749214,35.0,71240.19,4.01,-0.56555,0.00027,16.62427]
[1780362749369,34.99,71241.21,4.01,-0.56528,0.00027,16.62639]
[1780362750560,34.99,71249.53,4.01,-0.56307,0.00027,16.64345]
[1780362751506,34.99,71255.1,4.01,-0.5616,0.00027,16.64994]
[1780362753557,34.99,71250.58,4.01,-0.56281,0.00027,16.64089]
[1780362754571,34.99,71241.7,4.01,-0.56518,0.00027,16.62269]
[1780362756516,34.99,71239.15,4.01,-0.56586,0.00027,16.61734]
[1780362761519,34.98,71236.87,4.01,-0.56648,0.00027,16.6125]
[1780362763565,34.98,71230.04,4.01,-0.5683,0.00027,16.59783]
[1780362766515,34.98,71236.38,4.01,-0.56662,0.00027,16.61134]
[1780362767852,34.98,71236.41,4.01,-0.56662,0.00027,16.6114]
[1780362768062,34.98,71236.41,4.01,-0.56662,0.00027,16.6114]
[1780362773363,34.97,71236.0,4.01,-0.56673,0.00027,16.6105]
[1780362776454,34.97,71236.62,4.01,-0.56657,0.00027,16.61174]
[1780362776489,34.97,71237.61,4.01,-0.56631,0.00027,16.61383]
[1780362779323,34.97,71239.11,4.01,-0.56591,0.00027,16.61698]
[1780362779355,34.97,71239.46,4.01,-0.56582,0.00027,16.61771]
[1780362783172,34.97,71235.86,4.01,-0.56678,0.00027,16.6101]
[1780362787506,34.97,71236.93,4.01,-0.5665,0.00027,16.61235]
[1780362787564,34.97,71236.93,4.01,-0.5665,0.00027,16.61235]
[1780362791316,34.96,71237.4,4.01,-0.56638,0.00027,16.61332]
[1780362791343,34.96,71237.4,4.01,-0.56638,0.00027,16.61332]
[1780362791584,34.96,71238.36,4.01,-0.56612,0.00027,16.61533]
[1780362792319,34.96,71238.36,4.01,-0.56612,0.00027,16.61533]
[1780362792417,34.96,71238.36,4.01,-0.56612,0.00027,16.61533]
[1780362792720,34.96,71238.26,4.01,-0.56615,0.00027,16.61511]
[1780362793575,34.96,71247.56,4.01,-0.56367,0.00027,16.63439]
[1780362794618,34.96,71253.45,4.01,-0.5621,0.00027,16.64625]
[1780362799623,34.96,71253.59,4.01,-0.56206,0.00027,16.64655]
[1780362800185,34.96,71253.31,4.01,-0.56214,0.00027,16.646]
[1780362800603,34.96,71253.91,4.01,-0.56198,0.00027,16.64718]
[1780362805149,34.96,71255.03,4.01,-0.56169,0.00027,16.64938]
[1780362805584,34.96,71254.81,4.01,-0.56175,0.00027,16.64892]
[1780362807616,34.96,71251.47,4.01,-0.56264,0.00027,16.64222]
[1780362808485,34.96,71251.47,4.01,-0.56264,0.00027,16.64222]
[1780362808587,34.96,71253.24,4.01,-0.56217,0.00027,16.64575]
[1780362813599,34.95,71250.35,4.01,-0.56297,0.00027,16.63525]
[1780362815644,34.95,71245.39,4.01,-0.5643,0.00027,16.6251]
[1780362820664,34.94,71244.73,4.01,-0.56449,0.00027,16.62368]
[1780362825683,34.94,71247.3,4.01,-0.56381,0.00027,16.6289]
[1780362827548,34.94,71250.86,4.01,-0.56286,0.00027,16.6361]
[1780362827916,34.94,71250.86,4.01,-0.56286,0.00027,16.6361]
[1780362827956,34.94,71250.86,4.01,-0.56286,0.00027,16.6361]
[1780362827988,34.94,71250.86,4.01,-0.56286,0.00027,16.6361]
[1780362828020,34.94,71250.86,4.01,-0.56286,0.00027,16.6361]
[1780362833525,34.93,71253.56,4.01,-0.56216,0.00027,16.64143]
[1780362836621,34.93,71255.86,4.01,-0.56155,0.00027,16.64598]
[1780362836624,34.93,71257.02,4.01,-0.56124,0.00027,16.64826]
[1780362837626,34.93,71257.02,4.01,-0.56124,0.00027,16.64826]
[1780362838615,34.93,71259.68,4.01,-0.56053,0.00027,16.65346]
[1780362843667,34.92,71261.96,4.01,-0.55993,0.00027,16.65786]
[1780362844550,34.92,71261.96,4.01,-0.55993,0.00027,16.65786]
[1780362844572,34.92,71261.96,4.01,-0.55993,0.00027,16.65786]
[1780362844615,34.92,71265.28,4.01,-0.55904,0.00027,16.66425]
[1780362844830,34.92,71265.28,4.01,-0.55904,0.00027,16.66425]
[1780362845137,34.92,71265.28,4.01,-0.55904,0.00027,16.66425]
[1780362845350,34.92,71265.28,4.01,-0.55904,0.00027,16.66425]
[1780362845622,34.92,71278.44,4.01,-0.55551,0.00027,16.68877]
[1780362845723,34.92,71278.44,4.01,-0.55551,0.00027,16.68877]
[1780362845788,34.92,71278.44,4.01,-0.55551,0.00027,16.68877]
[1780362846632,34.92,71278.44,4.01,-0.55551,0.00027,16.68877]
[1780362846647,34.92,71275.53,4.01,-0.55629,0.00027,16.68346]
[1780362850657,34.92,71278.56,4.01,-0.55548,0.00027,16.68897]
[1780362854684,34.92,71274.91,4.01,-0.55646,0.00027,16.68229]
[1780362858788,34.92,71271.27,4.01,-0.55744,0.00027,16.67553]
[1780362863007,34.92,71269.39,4.01,-0.55794,0.00027,16.67201]
[1780362863071,34.92,71269.39,4.01,-0.55794,0.00027,16.67201]
[1780362866350,34.92,71265.65,4.01,-0.55894,0.00027,16.66493]
[1780362868024,34.92,71270.05,4.01,-0.55776,0.00027,16.67326]
[1780362869039,34.92,71277.23,4.01,-0.55584,0.00027,16.68655]
[1780362871055,34.92,71278.11,4.01,-0.55562,0.00027,16.68353]
[1780362876421,34.92,71277.37,4.01,-0.55582,0.00027,16.68216]
[1780362881878,34.92,71276.97,4.01,-0.55594,0.00027,16.68141]
[1780362886913,34.92,71277.1,4.01,-0.5559,0.00027,16.68163]
[1780362891948,34.91,71276.77,4.01,-0.556,0.00027,16.681]
[1780362897261,34.91,71274.73,4.01,-0.55655,0.00027,16.67724]
[1780362903027,34.91,71274.65,4.01,-0.55657,0.00027,16.67709]
[1780362908064,34.91,71273.44,4.01,-0.55689,0.00027,16.67484]
[1780362909072,34.91,71270.01,4.01,-0.55781,0.00027,16.66844]
[1780362912145,34.91,71275.2,4.01,-0.55642,0.00027,16.67808]
[1780362916711,34.91,71278.68,4.01,-0.55549,0.00027,16.68443]
[1780362922163,34.91,71280.53,4.01,-0.555,0.00027,16.68775]
[1780362927199,34.9,71282.19,4.01,-0.55456,0.00027,16.6907]
[1780362928206,34.9,71273.4,4.01,-0.55692,0.00027,16.67469]
[1780362930223,34.9,71266.02,4.01,-0.55889,0.00027,16.66081]
[1780362930821,34.9,71266.02,4.01,-0.55889,0.00027,16.66081]
[1780362931226,34.9,71261.82,4.01,-0.56004,0.00027,16.6481]
[1780362932234,34.9,71257.98,4.01,-0.56106,0.00027,16.6406]
[1780362933059,34.9,71257.98,4.01,-0.56106,0.00027,16.6406]
[1780362933151,34.9,71257.98,4.01,-0.56106,0.00027,16.6406]
[1780362933195,34.9,71257.98,4.01,-0.56106,0.00027,16.6406]
[1780362933365,34.9,71257.98,4.01,-0.56106,0.00027,16.6406]
[1780362933757,34.9,71250.24,4.01,-0.56314,0.00027,16.62512]
[1780362935256,34.9,71245.42,4.01,-0.56443,0.00027,16.61524]
[1780362938535,34.9,71242.8,4.01,-0.56513,0.00027,16.60979]
[1780362938623,34.9,71235.82,4.01,-0.567,0.00027,16.59506]
[1780362940878,34.9,71235.01,4.01,-0.56721,0.00027,16.59332]
[1780362941746,34.9,71231.98,4.01,-0.56802,0.00027,16.5868]
[1780362943434,34.9,71229.43,4.01,-0.56871,0.00027,16.58122]
[1780362943751,34.9,71227.87,4.01,-0.56913,0.00027,16.57781]
[1780362948778,34.9,71229.26,4.01,-0.56876,0.00027,16.58085]
[1780362950698,34.9,71237.48,4.01,-0.56656,0.00027,16.59855]
[1780362951768,34.9,71243.79,4.01,-0.56487,0.00027,16.61179]
[1780362952792,34.9,71247.05,4.01,-0.564,0.00027,16.61851]
[1780362957798,34.89,71246.79,4.01,-0.56408,0.00027,16.61793]
[1780362959143,34.89,71245.75,4.01,-0.56436,0.00027,16.61577]
[1780362959207,34.89,71245.75,4.01,-0.56436,0.00027,16.61577]
[1780362964470,34.89,71245.07,4.01,-0.56455,0.00027,16.61432]
[1780362967287,34.89,71245.22,4.01,-0.56451,0.00027,16.61461]
[1780362967328,34.89,71245.22,4.01,-0.56451,0.00027,16.61461]
[1780362967916,34.89,71242.78,4.01,-0.56517,0.00027,16.60954]
[1780362968501,34.89,71237.03,4.01,-0.5667,0.00027,16.59742]
[1780362970755,34.88,71240.68,4.01,-0.56573,0.00027,16.6051]
[1780362972530,34.88,71243.66,4.01,-0.56494,0.00027,16.61131]
[1780362975401,34.88,71242.28,4.01,-0.56531,0.00027,16.60842]
[1780362975732,34.88,71240.36,4.01,-0.56583,0.00027,16.60436]
[1780362980761,34.87,71240.14,4.01,-0.5659,0.00027,16.60382]
[1780362985767,34.87,71240.33,4.01,-0.56585,0.00027,16.60422]
[1780362987043,34.87,71239.42,4.01,-0.56609,0.00027,16.6023]
[1780362987094,34.87,71239.42,4.01,-0.56609,0.00027,16.6023]
[1780362989399,34.87,71236.91,4.01,-0.56677,0.00027,16.59695]
[1780362989723,34.87,71230.47,4.01,-0.56849,0.00027,16.58304]
[1780362990810,34.87,71227.08,4.01,-0.5694,0.00027,16.57562]
[1780362992517,34.87,71225.12,4.01,-0.56994,0.00027,16.56664]
[1780362992848,34.87,71223.36,4.01,-0.57041,0.00027,16.56273]
[1780362993280,34.87,71223.36,4.01,-0.57041,0.00027,16.56273]
[1780362993428,34.87,71223.36,4.01,-0.57041,0.00027,16.56273]
[1780362993512,34.87,71223.36,4.01,-0.57041,0.00027,16.56273]
[1780362993728,34.87,71223.36,4.01,-0.57041,0.00027,16.56273]
[1780362993858,34.87,71204.02,4.01,-0.57557,0.00027,16.51821]
[1780362994619,34.87,71204.02,4.01,-0.57557,0.00027,16.51821]
[1780362994641,34.87,71204.02,4.01,-0.57557,0.00027,16.51821]
[1780362994707,34.87,71203.56,4.01,-0.57569,0.00027,16.51712]
[1780362995005,34.87,71203.56,4.01,-0.57569,0.00027,16.51712]
[1780362995259,34.87,71203.56,4.01,-0.57569,0.00027,16.51712]
[1780362995834,34.87,71178.02,4.01,-0.58249,0.00027,16.454]
[1780362995972,34.87,71178.02,4.01,-0.58249,0.00027,16.454]
[1780362996863,34.87,71176.0,4.01,-0.58303,0.00027,16.44881]
[1780362998848,34.87,71175.8,4.01,-0.58308,0.00027,16.44829]
[1780362998817,34.87,71176.28,4.01,-0.58295,0.00027,16.44955]
[1780362998907,34.87,71176.28,4.01,-0.58295,0.00027,16.44955]
[1780362999740,34.87,71176.32,4.01,-0.58294,0.00027,16.44967]
[1780363003924,34.87,71177.41,4.01,-0.58264,0.00027,16.45254]
[1780363004794,34.87,71185.3,4.01,-0.58054,0.00027,16.47259]
[1780363005201,34.87,71185.3,4.01,-0.58054,0.00027,16.47259]
[1780363005229,34.87,71185.3,4.01,-0.58054,0.00027,16.47259]
[1780363005287,34.87,71185.3,4.01,-0.58054,0.00027,16.47259]
[1780363005783,34.87,71185.3,4.01,-0.58054,0.00027,16.47262]
[1780363006791,34.87,71193.72,4.01,-0.5783,0.00027,16.49349]
[1780363007460,34.87,71193.72,4.01,-0.5783,0.00027,16.49349]
[1780363007853,34.87,71195.84,4.01,-0.57774,0.00027,16.49867]
[1780363010877,34.88,71207.68,4.01,-0.57458,0.00027,16.52697]
[1780363012887,34.88,71209.41,4.01,-0.57411,0.00027,16.53106]
[1780363017907,34.88,71211.66,4.01,-0.5735,0.00027,16.53636]
[1780363022943,34.88,71211.65,4.01,-0.5735,0.00027,16.53639]
[1780363027963,34.89,71211.2,4.01,-0.57361,0.00027,16.53541]
[1780363032974,34.89,71212.45,4.01,-0.57327,0.00027,16.53836]
[1780363035736,34.89,71215.19,4.01,-0.57254,0.00027,16.54468]
[1780363035779,34.89,71215.19,4.01,-0.57254,0.00027,16.54468]
[1780363035880,34.89,71217.7,4.01,-0.57187,0.00027,16.55041]
[1780363036103,34.89,71221.05,4.01,-0.57097,0.00027,16.55798]
[1780363037571,34.9,71217.07,4.01,-0.57203,0.00027,16.54902]
[1780363038100,34.9,71214.05,4.01,-0.57283,0.00027,16.54212]
[1780363041484,34.9,71213.92,4.01,-0.57287,0.00027,16.54185]
[1780363041487,34.9,71208.62,4.01,-0.57428,0.00027,16.52959]
[1780363047641,34.9,71213.2,4.01,-0.57305,0.00027,16.54029]
[1780363050303,34.9,71214.05,4.01,-0.57282,0.00027,16.54227]
[1780363050332,34.9,71214.05,4.01,-0.57282,0.00027,16.54227]
[1780363052090,34.91,71218.67,4.01,-0.5716,0.00027,16.54816]
[1780363052309,34.91,71218.67,4.01,-0.5716,0.00027,16.54816]
[1780363052898,34.91,71223.65,4.01,-0.57028,0.00027,16.55932]
[1780363053847,34.91,71226.65,4.01,-0.56948,0.00027,16.56596]
[1780363054252,34.91,71226.65,4.01,-0.56948,0.00027,16.56596]
[1780363054254,34.91,71226.65,4.01,-0.56948,0.00027,16.56596]
[1780363054322,34.91,71226.65,4.01,-0.56948,0.00027,16.56596]
[1780363054557,34.91,71226.65,4.01,-0.56948,0.00027,16.56596]
[1780363054929,34.9,71231.22,4.01,-0.56826,0.00027,16.57593]
[1780363055309,34.9,71231.22,4.01,-0.56826,0.00027,16.57593]
[1780363055631,34.9,71231.22,4.01,-0.56826,0.00027,16.57593]
[1780363055937,34.9,71231.22,4.01,-0.56826,0.00027,16.57593]
[1780363055941,34.9,71235.91,4.01,-0.56701,0.00027,16.58602]
[1780363056171,34.9,71235.91,4.01,-0.56701,0.00027,16.58602]
[1780363056503,34.9,71244.89,4.01,-0.5646,0.00027,16.60489]
[1780363057077,34.9,71244.89,4.01,-0.5646,0.00027,16.60489]
[1780363057423,34.9,71244.89,4.01,-0.5646,0.00027,16.60489]
[1780363057446,34.9,71244.89,4.01,-0.5646,0.00027,16.60489]
[1780363057473,34.9,71244.89,4.01,-0.5646,0.00027,16.60489]
[1780363057518,34.9,71249.79,4.01,-0.56329,0.00027,16.61493]
[1780363058435,34.9,71249.96,4.01,-0.56325,0.00027,16.61526]
[1780363059118,34.9,71249.96,4.01,-0.56325,0.00027,16.61526]
[1780363059250,34.9,71249.96,4.01,-0.56325,0.00027,16.61526]
[1780363059378,34.9,71249.96,4.01,-0.56325,0.00027,16.61526]
[1780363059439,34.9,71249.96,4.01,-0.56325,0.00027,16.61526]
[1780363059486,34.9,71249.96,4.01,-0.56325,0.00027,16.61526]
[1780363059667,34.9,71249.96,4.01,-0.56325,0.00027,16.61526]
[1780363059732,34.9,71249.96,4.01,-0.56325,0.00027,16.61526]
[1780363059872,34.9,71249.96,4.01,-0.56325,0.00027,16.61526]
[1780363059910,34.9,71249.96,4.01,-0.56325,0.00027,16.61526]
[1780363059834,34.9,71250.03,4.01,-0.56323,0.00027,16.61539]
[1780363059953,34.9,71250.03,4.01,-0.56323,0.00027,16.61539]
[1780363060088,34.9,71250.03,4.01,-0.56323,0.00027,16.61539]
[1780363060304,34.9,71253.3,4.01,-0.56236,0.00027,16.62197]
[1780363062148,34.9,71253.29,4.01,-0.56237,0.00027,16.62194]
[1780363062576,34.9,71258.23,4.01,-0.56104,0.00027,16.63175]
[1780363066641,34.9,71253.29,4.01,-0.56237,0.00027,16.6219]
[1780363067745,34.9,71253.29,4.01,-0.56237,0.00027,16.6219]
[1780363067809,34.9,71253.29,4.01,-0.56237,0.00027,16.6219]
[1780363067839,34.9,71246.45,4.01,-0.5642,0.00027,16.60799]
[1780363069237,34.89,71243.69,4.01,-0.56495,0.00027,16.60225]
[1780363071251,34.89,71239.38,4.01,-0.5661,0.00027,16.59322]
[1780363076287,34.89,71243.73,4.01,-0.56494,0.00027,16.60229]
[1780363081850,34.89,71244.9,4.01,-0.56464,0.00027,16.60468]
[1780363081856,34.89,71240.54,4.01,-0.5658,0.00027,16.59558]
[1780363084875,34.89,71237.16,4.01,-0.56671,0.00027,16.58841]
[1780363090388,34.88,71239.9,4.01,-0.56598,0.00027,16.59419]
[1780363090570,34.88,71242.81,4.01,-0.5652,0.00027,16.60029]
[1780363092274,34.88,71242.37,4.01,-0.56532,0.00027,16.59936]
[1780363092900,34.88,71235.11,4.01,-0.56726,0.00027,16.58399]
[1780363093965,34.88,71231.01,4.01,-0.56836,0.00027,16.57514]
[1780363094890,34.88,71227.59,4.01,-0.56927,0.00027,16.56766]
[1780363095979,34.88,71227.59,4.01,-0.56927,0.00027,16.56766]
[1780363096940,34.88,71227.87,4.01,-0.56921,0.00027,16.56817]
[1780363102002,34.87,71227.49,4.01,-0.56934,0.00027,16.56719]
[1780363107023,34.85,71226.51,4.01,-0.56963,0.00027,16.5648]
[1780363110318,34.85,71224.05,4.01,-0.5703,0.00027,16.55926]
[1780363110951,34.84,71217.27,4.01,-0.57212,0.00027,16.54389]
[1780363114928,34.85,71220.04,4.01,-0.57139,0.00027,16.54557]
[1780363119928,34.85,71221.71,4.01,-0.57094,0.00027,16.5494]
[1780363121173,34.85,71223.68,4.01,-0.57041,0.00027,16.55383]
[1780363121933,34.85,71224.76,4.01,-0.57012,0.00027,16.55624]
[1780363126964,34.86,71226.6,4.01,-0.56962,0.00027,16.56039]
[1780363127000,34.86,71230.49,4.01,-0.56858,0.00027,16.56894]
[1780363128478,34.86,71230.42,4.01,-0.5686,0.00027,16.56879]
[1780363129378,34.86,71231.21,4.01,-0.56838,0.00027,16.57051]
[1780363129521,34.86,71231.21,4.01,-0.56838,0.00027,16.57051]
[1780363129582,34.86,71231.21,4.01,-0.56838,0.00027,16.57051]
[1780363129735,34.86,71231.21,4.01,-0.56838,0.00027,16.57051]
[1780363129777,34.86,71231.21,4.01,-0.56838,0.00027,16.57051]
[1780363129878,34.86,71234.36,4.01,-0.56754,0.00027,16.57732]
[1780363131673,34.86,71238.16,4.01,-0.56653,0.00027,16.58545]
[1780363132599,34.86,71238.16,4.01,-0.56653,0.00027,16.58545]
[1780363132689,34.86,71238.16,4.01,-0.56653,0.00027,16.58545]
[1780363132903,34.86,71238.16,4.01,-0.56653,0.00027,16.58545]
[1780363132931,34.86,71238.6,4.01,-0.56641,0.00027,16.58638]
[1780363134695,34.86,71229.1,4.01,-0.56895,0.00027,16.56589]
[1780363135730,34.85,71223.14,4.01,-0.57055,0.00027,16.55267]
[1780363141586,34.85,71220.51,4.01,-0.57126,0.00027,16.54671]
[1780363141641,34.85,71220.51,4.01,-0.57126,0.00027,16.54671]
[1780363141768,34.85,71221.36,4.01,-0.57103,0.00027,16.54864]
[1780363146928,34.85,71222.02,4.01,-0.57085,0.00027,16.55016]
[1780363152839,34.86,71221.36,4.01,-0.57101,0.00027,16.54875]
[1780363155860,34.86,71224.48,4.01,-0.57018,0.00027,16.55575]
[1780363160895,34.86,71227.14,4.01,-0.56947,0.00027,16.56161]
[1780363165718,34.86,71227.07,4.01,-0.56949,0.00027,16.56148]
[1780363165929,34.86,71231.39,4.01,-0.56833,0.00027,16.57094]
[1780363168952,34.86,71225.25,4.01,-0.56997,0.00027,16.55745]
[1780363170897,34.86,71223.45,4.01,-0.57045,0.00027,16.55344]
[1780363170994,34.86,71219.49,4.01,-0.57151,0.00027,16.54455]
[1780363173088,34.86,71217.01,4.01,-0.5722,0.00027,16.53425]
[1780363173985,34.86,71215.27,4.01,-0.57266,0.00027,16.5303]
[1780363178032,34.86,71218.88,4.01,-0.57169,0.00027,16.53858]
[1780363180029,34.86,71221.99,4.01,-0.57085,0.00027,16.54562]
[1780363185066,34.86,71223.98,4.01,-0.57033,0.00027,16.55002]
[1780363185807,34.86,71223.98,4.01,-0.57033,0.00027,16.55002]
[1780363185809,34.86,71223.98,4.01,-0.57033,0.00027,16.55002]
[1780363185866,34.86,71223.98,4.01,-0.57033,0.00027,16.55002]
[1780363191104,34.86,71222.5,4.01,-0.57072,0.00027,16.54674]
[1780363196140,34.87,71221.31,4.01,-0.57103,0.00027,16.54411]
[1780363197940,34.87,71221.31,4.01,-0.57103,0.00027,16.54411]
[1780363198007,34.87,71221.31,4.01,-0.57103,0.00027,16.54411]
[1780363198038,34.87,71219.15,4.01,-0.57161,0.00027,16.53925]
[1780363198697,34.87,71212.2,4.01,-0.57346,0.00027,16.52335]
[1780363199914,34.87,71205.83,4.01,-0.57516,0.00027,16.50846]
[1780363200107,34.87,71205.83,4.01,-0.57516,0.00027,16.50846]
[1780363200903,34.87,71203.98,4.01,-0.57565,0.00027,16.5041]
[1780363202475,34.87,71202.48,4.01,-0.57605,0.00027,16.50056]
[1780363202686,34.87,71202.48,4.01,-0.57605,0.00027,16.50056]
[1780363203065,34.87,71201.24,4.01,-0.57638,0.00027,16.49762]
[1780363203996,34.87,71183.6,4.01,-0.58107,0.00027,16.45427]
[1780363204999,34.87,71178.09,4.01,-0.58254,0.00027,16.44024]
[1780363206047,34.87,71176.24,4.01,-0.58303,0.00027,16.4355]
[1780363206997,34.87,71176.24,4.01,-0.58303,0.00027,16.4355]
[1780363207051,34.87,71175.37,4.01,-0.58326,0.00027,16.43322]
[1780363208082,34.87,71171.58,4.01,-0.58428,0.00027,16.42331]
[1780363210001,34.87,71168.21,4.01,-0.58517,0.00027,16.41444]
[1780363211108,34.86,71171.04,4.01,-0.58443,0.00027,16.42182]
[1780363212008,34.86,71177.76,4.01,-0.58264,0.00027,16.43924]
[1780363213073,34.86,71179.6,4.01,-0.58216,0.00027,16.44392]
[1780363216110,34.87,71182.46,4.01,-0.58139,0.00027,16.45123]
[1780363218246,34.87,71183.17,4.01,-0.5812,0.00027,16.45304]
[1780363219104,34.87,71185.34,4.01,-0.58062,0.00027,16.45852]
[1780363219249,34.87,71185.34,4.01,-0.58062,0.00027,16.45852]
[1780363220076,34.87,71188.21,4.01,-0.57986,0.00027,16.46571]
[1780363225096,34.87,71187.52,4.01,-0.58004,0.00027,16.464]
[1780363228048,34.87,71193.23,4.01,-0.57852,0.00027,16.47815]
[1780363230074,34.87,71198.85,4.01,-0.57702,0.00027,16.49182]
[1780363232083,34.87,71201.79,4.01,-0.57625,0.00027,16.49427]
[1780363233074,34.87,71201.79,4.01,-0.57625,0.00027,16.49427]
[1780363233119,34.87,71203.31,4.01,-0.57585,0.00027,16.49789]
[1780363233271,34.87,71203.31,4.01,-0.57585,0.00027,16.49789]
[1780363233514,34.87,71203.31,4.01,-0.57585,0.00027,16.49789]
[1780363233818,34.87,71203.31,4.01,-0.57585,0.00027,16.49789]
[1780363233918,34.87,71203.31,4.01,-0.57585,0.00027,16.49789]
[1780363233955,34.87,71203.31,4.01,-0.57585,0.00027,16.49789]
[1780363234018,34.87,71210.43,4.01,-0.57394,0.00027,16.5147]
[1780363234205,34.87,71210.43,4.01,-0.57394,0.00027,16.5147]
[1780363234309,34.87,71210.43,4.01,-0.57394,0.00027,16.5147]
[1780363234402,34.87,71210.43,4.01,-0.57394,0.00027,16.5147]
[1780363234629,34.87,71210.43,4.01,-0.57394,0.00027,16.5147]
[1780363234654,34.87,71210.43,4.01,-0.57394,0.00027,16.5147]
[1780363234840,34.87,71210.43,4.01,-0.57394,0.00027,16.5147]
[1780363234931,34.87,71210.43,4.01,-0.57394,0.00027,16.5147]
[1780363234987,34.87,71218.41,4.01,-0.57181,0.00027,16.53304]
[1780363235338,34.87,71218.41,4.01,-0.57181,0.00027,16.53304]
[1780363235365,34.87,71218.41,4.01,-0.57181,0.00027,16.53304]
[1780363235613,34.87,71218.41,4.01,-0.57181,0.00027,16.53304]
[1780363235701,34.87,71218.41,4.01,-0.57181,0.00027,16.53304]
[1780363235755,34.87,71218.41,4.01,-0.57181,0.00027,16.53304]
[1780363235788,34.87,71218.41,4.01,-0.57181,0.00027,16.53304]
[1780363235893,34.87,71219.88,4.01,-0.57142,0.00027,16.53635]
[1780363236344,34.87,71219.88,4.01,-0.57142,0.00027,16.53635]
[1780363236392,34.87,71219.88,4.01,-0.57142,0.00027,16.53635]
[1780363236424,34.87,71219.88,4.01,-0.57142,0.00027,16.53635]
[1780363236429,34.87,71221.81,4.01,-0.5709,0.00027,16.5407]
[1780363237872,34.87,71221.81,4.01,-0.5709,0.00027,16.5407]
[1780363238064,34.87,71221.44,4.01,-0.571,0.00027,16.53987]
[1780363244476,34.87,71222.31,4.01,-0.57077,0.00027,16.54186]
[1780363249057,34.88,71225.33,4.01,-0.56995,0.00027,16.54861]
[1780363254547,34.88,71225.1,4.01,-0.57001,0.00027,16.54811]
[1780363261595,34.88,71226.98,4.01,-0.56951,0.00027,16.55229]
[1780363266631,34.88,71229.35,4.01,-0.56887,0.00027,16.5575]
[1780363270775,34.88,71229.05,4.01,-0.56895,0.00027,16.55685]
[1780363270860,34.88,71229.05,4.01,-0.56895,0.00027,16.55685]
[1780363270969,34.88,71229.05,4.01,-0.56895,0.00027,16.55685]
[1780363271009,34.88,71229.05,4.01,-0.56895,0.00027,16.55685]
[1780363271100,34.88,71228.96,4.01,-0.56898,0.00027,16.55665]
[1780363276061,34.88,71222.54,4.01,-0.5707,0.00027,16.54243]
[1780363277053,34.88,71218.54,4.01,-0.57176,0.00027,16.53343]
[1780363279695,34.88,71216.6,4.01,-0.57228,0.00027,16.52904]
[1780363283400,34.88,71216.2,4.01,-0.57238,0.00027,16.52819]
[1780363283751,34.88,71216.16,4.01,-0.57239,0.00027,16.52809]
[1780363286774,34.89,71208.27,4.01,-0.57449,0.00027,16.50989]
[1780363288894,34.89,71213.7,4.01,-0.57303,0.00027,16.52254]
[1780363290801,34.89,71218.41,4.01,-0.57177,0.00027,16.53332]
[1780363295837,34.89,71220.8,4.01,-0.57115,0.00027,16.53409]
[1780363299866,34.89,71216.68,4.01,-0.57225,0.00027,16.5248]
[1780363302885,34.9,71212.77,4.01,-0.57328,0.00027,16.51588]
[1780363307921,34.9,71211.1,4.01,-0.57372,0.00027,16.51212]
[1780363312957,34.91,71212.13,4.01,-0.57343,0.00027,16.5146]
[1780363317992,34.91,71213.18,4.01,-0.57314,0.00027,16.51712]
[1780363323033,34.92,71211.18,4.01,-0.57366,0.00027,16.51255]
[1780363328065,34.92,71212.8,4.01,-0.57323,0.00027,16.51631]
[1780363334106,34.92,71212.36,4.01,-0.57334,0.00027,16.51532]
[1780363339161,34.92,71212.49,4.01,-0.57331,0.00027,16.51566]
[1780363340012,34.92,71212.49,4.01,-0.57331,0.00027,16.51566]
[1780363340164,34.92,71212.28,4.01,-0.57336,0.00027,16.51518]
[1780363341170,34.92,71219.74,4.01,-0.57137,0.00027,16.53221]
[1780363342177,34.92,71225.06,4.01,-0.56995,0.00027,16.5441]
[1780363343184,34.92,71225.16,4.01,-0.56992,0.00027,16.54436]
[1780363347918,34.93,71223.39,4.01,-0.57038,0.00027,16.5405]
[1780363348218,34.93,71221.38,4.01,-0.57091,0.00027,16.53603]
[1780363353254,34.93,71219.4,4.01,-0.57146,0.00027,16.52697]
[1780363356276,34.93,71223.89,4.01,-0.57025,0.00027,16.53705]
[1780363357281,34.93,71227.72,4.01,-0.56923,0.00027,16.54551]
[1780363362318,34.93,71227.57,4.01,-0.56927,0.00027,16.5452]
[1780363365340,34.94,71224.2,4.01,-0.57017,0.00027,16.53778]
[1780363370374,34.94,71225.43,4.01,-0.56983,0.00027,16.54053]
[1780363373494,34.94,71227.65,4.01,-0.56924,0.00027,16.54542]
[1780363374069,34.94,71227.93,4.01,-0.56917,0.00027,16.54604]
[1780363374494,34.94,71227.93,4.01,-0.56917,0.00027,16.54604]
[1780363375241,34.94,71235.1,4.01,-0.56725,0.00027,16.56157]
[1780363376209,34.94,71239.49,4.01,-0.56608,0.00027,16.57089]
[1780363381231,34.94,71239.98,4.01,-0.56595,0.00027,16.5719]
[1780363384267,34.93,71236.3,4.01,-0.56694,0.00027,16.56408]
[1780363386266,34.93,71231.6,4.01,-0.56819,0.00027,16.55398]
[1780363387248,34.93,71226.54,4.01,-0.56954,0.00027,16.54293]
[1780363389162,34.93,71225.03,4.01,-0.56995,0.00027,16.53956]
[1780363389208,34.93,71222.64,4.01,-0.5706,0.00027,16.53415]
[1780363394209,34.92,71223.12,4.01,-0.57048,0.00027,16.53519]
[1780363396121,34.93,71222.89,4.01,-0.57054,0.00027,16.5347]
[1780363396647,34.93,71218.64,4.01,-0.57167,0.00027,16.52517]
[1780363398295,34.93,71218.64,4.01,-0.57167,0.00027,16.52517]
[1780363398117,34.93,71213.25,4.01,-0.57311,0.00027,16.51289]
[1780363399079,34.93,71213.25,4.01,-0.57311,0.00027,16.51289]
[1780363399174,34.93,71210.37,4.01,-0.57387,0.00027,16.50623]
[1780363399395,34.93,71210.37,4.01,-0.57387,0.00027,16.50623]
[1780363399543,34.93,71210.37,4.01,-0.57387,0.00027,16.50623]
[1780363399956,34.93,71197.08,4.01,-0.57741,0.00027,16.47473]
[1780363400600,34.93,71197.08,4.01,-0.57741,0.00027,16.47473]
[1780363401215,34.93,71186.45,4.01,-0.58024,0.00027,16.44859]
[1780363402244,34.93,71179.8,4.01,-0.58201,0.00027,16.43183]
[1780363403281,34.93,71172.96,4.01,-0.58382,0.00027,16.41426]
[1780363406299,34.93,71170.22,4.01,-0.58456,0.00027,16.40704]
[1780363408271,34.92,71180.32,4.01,-0.58188,0.00027,16.43305]
[1780363408462,34.92,71180.32,4.01,-0.58188,0.00027,16.43305]
[1780363409225,34.92,71183.05,4.01,-0.58116,0.00027,16.43996]
[1780363410235,34.92,71185.19,4.01,-0.58059,0.00027,16.44535]
[1780363411247,34.92,71188.85,4.01,-0.57964,0.00027,16.44981]
[1780363416288,34.93,71190.13,4.01,-0.5793,0.00027,16.45299]
[1780363418790,34.93,71191.11,4.01,-0.57903,0.00027,16.45541]
[1780363418852,34.93,71191.11,4.01,-0.57903,0.00027,16.45541]
[1780363421688,34.93,71194.76,4.01,-0.57806,0.00027,16.46435]
[1780363422295,34.93,71198.63,4.01,-0.57703,0.00027,16.47376]
[1780363423749,34.93,71197.62,4.01,-0.57729,0.00027,16.47135]
[1780363424315,34.93,71192.6,4.01,-0.57863,0.00027,16.45916]
[1780363426281,34.93,71196.27,4.01,-0.57765,0.00027,16.4681]
[1780363431311,34.94,71198.12,4.01,-0.57714,0.00027,16.47273]
[1780363433351,34.94,71201.59,4.01,-0.5762,0.00027,16.48116]
[1780363434004,34.94,71201.59,4.01,-0.5762,0.00027,16.48116]
[1780363434140,34.94,71201.95,4.01,-0.57611,0.00027,16.48202]
[1780363440876,34.95,71203.48,4.01,-0.57567,0.00027,16.48587]
[1780363443105,34.96,71206.4,4.01,-0.57488,0.00027,16.49285]
[1780363444186,34.96,71209.67,4.01,-0.57401,0.00027,16.50051]
[1780363445911,34.96,71214.14,4.01,-0.57282,0.00027,16.51085]
[1780363451955,34.97,71215.72,4.01,-0.57238,0.00027,16.51456]
[1780363453323,34.97,71209.9,4.01,-0.57393,0.00027,16.50121]
[1780363455354,34.97,71205.92,4.01,-0.57498,0.00027,16.49196]
[1780363456989,34.97,71202.15,4.01,-0.57598,0.00027,16.48306]
[1780363460017,34.97,71205.55,4.01,-0.57507,0.00027,16.49116]
[1780363465047,34.98,71206.68,4.01,-0.57476,0.00027,16.4939]
[1780363470084,34.98,71205.55,4.01,-0.57505,0.00027,16.49131]
[1780363475120,34.99,71202.98,4.01,-0.57575,0.00027,16.48066]
[1780363478140,34.99,71207.81,4.01,-0.57445,0.00027,16.49209]
[1780363479148,34.99,71210.92,4.01,-0.57362,0.00027,16.49935]
[1780363484184,35.0,71211.93,4.01,-0.57335,0.00027,16.50173]
[1780363489220,35.0,71209.54,4.01,-0.57397,0.00027,16.49628]
[1780363491725,35.0,71208.94,4.01,-0.57413,0.00027,16.49493]
[1780363492241,35.0,71208.44,4.01,-0.57426,0.00027,16.49376]
[1780363492554,35.0,71208.44,4.01,-0.57426,0.00027,16.49376]
[1780363492642,35.0,71208.44,4.01,-0.57426,0.00027,16.49376]
[1780363492738,35.0,71208.44,4.01,-0.57426,0.00027,16.49376]
[1780363493322,35.0,71208.44,4.01,-0.57426,0.00027,16.49376]
[1780363493351,35.0,71216.59,4.01,-0.57209,0.00027,16.51253]
[1780363493461,35.0,71216.59,4.01,-0.57209,0.00027,16.51253]
[1780363493678,35.0,71216.59,4.01,-0.57209,0.00027,16.51253]
[1780363494265,35.0,71216.59,4.01,-0.57209,0.00027,16.51253]
[1780363494361,35.0,71219.77,4.01,-0.57124,0.00027,16.51971]
[1780363494453,35.0,71219.77,4.01,-0.57124,0.00027,16.51971]
[1780363494609,35.0,71219.77,4.01,-0.57124,0.00027,16.51971]
[1780363494771,35.0,71219.77,4.01,-0.57124,0.00027,16.51971]
[1780363494853,35.0,71219.77,4.01,-0.57124,0.00027,16.51971]
[1780363494892,35.0,71219.77,4.01,-0.57124,0.00027,16.51971]
[1780363495064,35.0,71219.77,4.01,-0.57124,0.00027,16.51971]
[1780363495171,35.0,71219.77,4.01,-0.57124,0.00027,16.51971]
[1780363495365,35.01,71220.79,4.01,-0.57096,0.00027,16.52202]
[1780363495720,35.01,71220.79,4.01,-0.57096,0.00027,16.52202]
[1780363496364,35.01,71212.83,4.01,-0.57308,0.00027,16.50398]
[1780363498290,35.01,71200.86,4.01,-0.57626,0.00027,16.476]
[1780363500303,35.01,71200.23,4.01,-0.57643,0.00027,16.47454]
[1780363500905,35.01,71200.23,4.01,-0.57643,0.00027,16.47454]
[1780363501356,35.01,71198.21,4.01,-0.57696,0.00027,16.46972]
[1780363506359,35.02,71199.0,4.01,-0.57674,0.00027,16.47172]
[1780363509457,35.02,71202.33,4.01,-0.57584,0.00027,16.47976]
[1780363511347,35.02,71202.75,4.01,-0.57573,0.00027,16.48078]
[1780363511396,35.02,71202.81,4.01,-0.57571,0.00027,16.48095]
[1780363511687,35.02,71202.81,4.01,-0.57571,0.00027,16.48095]
[1780363512328,35.02,71202.81,4.01,-0.57571,0.00027,16.48095]
[1780363512392,35.02,71210.76,4.01,-0.57359,0.00027,16.49955]
[1780363513448,35.02,71227.22,4.01,-0.56921,0.00027,16.53656]
[1780363514463,35.02,71240.42,4.01,-0.56569,0.00027,16.5648]
[1780363515461,35.02,71246.81,4.01,-0.56398,0.00027,16.57801]
[1780363516426,35.02,71246.81,4.01,-0.56398,0.00027,16.57801]
[1780363516467,35.02,71248.01,4.01,-0.56366,0.00027,16.58042]
[1780363519427,35.02,71245.44,4.01,-0.56435,0.00027,16.57514]
[1780363519470,35.02,71245.44,4.01,-0.56435,0.00027,16.57514]
[1780363519488,35.02,71236.27,4.01,-0.5668,0.00027,16.55599]
[1780363519525,35.02,71236.27,4.01,-0.5668,0.00027,16.55599]
[1780363520464,35.02,71232.8,4.01,-0.56773,0.00027,16.54858]
[1780363522087,35.02,71230.91,4.01,-0.56823,0.00027,16.5445]
[1780363522101,35.02,71228.64,4.01,-0.56884,0.00027,16.53954]
[1780363524489,35.01,71225.71,4.01,-0.56964,0.00027,16.53306]
[1780363526507,35.01,71225.73,4.01,-0.56963,0.00027,16.53307]
[1780363527117,35.01,71224.31,4.01,-0.57002,0.00027,16.5299]
[1780363528553,35.01,71219.12,4.01,-0.5714,0.00027,16.51834]
[1780363529560,35.01,71216.11,4.01,-0.5722,0.00027,16.51155]
[1780363531070,35.01,71212.29,4.01,-0.57323,0.00027,16.49818]
[1780363533043,35.01,71212.3,4.01,-0.57323,0.00027,16.4982]
[1780363533500,35.01,71215.54,4.01,-0.57237,0.00027,16.50564]
[1780363538512,35.01,71217.73,4.01,-0.57178,0.00027,16.51063]
[1780363538847,35.01,71217.73,4.01,-0.57178,0.00027,16.51063]
[1780363538878,35.01,71217.73,4.01,-0.57178,0.00027,16.51063]
[1780363538979,35.01,71216.75,4.01,-0.57204,0.00027,16.50841]
[1780363541123,35.02,71214.24,4.01,-0.57271,0.00027,16.50271]
[1780363541431,35.02,71212.4,4.01,-0.57319,0.00027,16.49852]
[1780363541908,35.02,71208.81,4.01,-0.57415,0.00027,16.49022]
[1780363543367,35.02,71208.81,4.01,-0.57415,0.00027,16.49022]
[1780363543404,35.02,71208.81,4.01,-0.57415,0.00027,16.49022]
[1780363549022,35.02,71206.48,4.01,-0.57476,0.00027,16.48488]
[1780363552143,35.03,71206.39,4.01,-0.57477,0.00027,16.48473]
[1780363552411,35.03,71204.45,4.01,-0.57529,0.00027,16.48019]
[1780363555182,35.03,71202.82,4.01,-0.57572,0.00027,16.47637]
[1780363555524,35.03,71201.46,4.01,-0.57608,0.00027,16.47318]
[1780363559447,35.03,71197.73,4.01,-0.57706,0.00027,16.46436]
[1780363564469,35.04,71196.56,4.01,-0.57735,0.00027,16.46164]
[1780363569477,35.05,71196.49,4.01,-0.57736,0.00027,16.4616]
[1780363569804,35.05,71196.08,4.01,-0.57746,0.00027,16.46063]
[1780363570481,35.05,71189.85,4.01,-0.57912,0.00027,16.44545]
[1780363571520,35.05,71185.04,4.01,-0.58039,0.00027,16.43354]
[1780363572492,35.05,71179.5,4.01,-0.58186,0.00027,16.41962]
[1780363573434,35.05,71179.5,4.01,-0.58186,0.00027,16.41962]
[1780363573527,35.05,71175.18,4.01,-0.58301,0.00026,16.40861]
[1780363574878,35.05,71180.65,4.01,-0.58156,0.00027,16.42254]
[1780363576490,35.05,71180.65,4.01,-0.58156,0.00027,16.42254]
[1780363576531,35.05,71184.2,4.01,-0.58061,0.00027,16.43146]
[1780363577399,35.05,71184.2,4.01,-0.58061,0.00027,16.43146]
[1780363577501,35.05,71186.78,4.01,-0.57993,0.00027,16.43789]
[1780363579438,35.05,71191.36,4.01,-0.57872,0.00027,16.44917]
[1780363580307,35.05,71191.36,4.01,-0.57872,0.00027,16.44917]
[1780363580501,35.05,71192.15,4.01,-0.57851,0.00027,16.45109]
[1780363582488,35.05,71186.16,4.01,-0.5801,0.00027,16.43633]
[1780363587527,35.05,71184.36,4.01,-0.58057,0.00027,16.43184]
[1780363587749,35.05,71183.48,4.01,-0.58081,0.00027,16.42964]
[1780363588538,35.05,71179.51,4.01,-0.58186,0.00027,16.41965]
[1780363589478,35.05,71167.71,4.01,-0.58498,0.00026,16.38926]
[1780363590551,35.05,71167.67,4.01,-0.58499,0.00026,16.38914]
[1780363595584,35.04,71166.65,4.01,-0.5853,0.00026,16.3817]
[1780363600586,35.04,71167.28,4.01,-0.58514,0.00026,16.38329]
[1780363604447,35.04,71168.06,4.01,-0.58494,0.00026,16.38529]
[1780363604453,35.04,71168.06,4.01,-0.58494,0.00026,16.38529]
[1780363604471,35.04,71168.06,4.01,-0.58494,0.00026,16.38529]
[1780363604540,35.04,71160.74,4.01,-0.58688,0.00026,16.36589]
[1780363605293,35.04,71160.74,4.01,-0.58688,0.00026,16.36589]
[1780363605340,35.04,71160.74,4.01,-0.58688,0.00026,16.36589]
[1780363605499,35.04,71155.22,4.01,-0.58834,0.00026,16.35101]
[1780363610185,35.03,71161.18,4.01,-0.58677,0.00026,16.36695]
[1780363612135,35.03,71164.2,4.01,-0.58597,0.00026,16.37499]
[1780363615156,35.03,71167.93,4.01,-0.58499,0.00026,16.38475]
[1780363615741,35.03,71167.93,4.01,-0.58499,0.00026,16.38475]
[1780363615786,35.03,71167.93,4.01,-0.58499,0.00026,16.38475]
[1780363617448,35.03,71169.18,4.01,-0.58466,0.00026,16.38801]
[1780363617541,35.03,71172.37,4.01,-0.58382,0.00026,16.3963]
[1780363620563,35.03,71176.16,4.01,-0.58281,0.00027,16.40608]
[1780363620957,35.03,71176.16,4.01,-0.58281,0.00027,16.40608]
[1780363621009,35.03,71176.16,4.01,-0.58281,0.00027,16.40608]
[1780363621199,35.03,71176.16,4.01,-0.58281,0.00027,16.40609]
[1780363623801,35.03,71177.0,4.01,-0.58258,0.00027,16.40826]
[1780363624587,35.03,71174.98,4.01,-0.58312,0.00027,16.4031]
[1780363625611,35.03,71175.3,4.01,-0.58303,0.00027,16.40393]
[1780363625635,35.03,71175.3,4.01,-0.58303,0.00027,16.40393]
[1780363630588,35.04,71179.53,4.01,-0.5819,0.00027,16.41478]
[1780363636310,35.04,71179.58,4.01,-0.58189,0.00027,16.41496]
[1780363636908,35.04,71179.58,4.01,-0.58189,0.00027,16.41496]
[1780363637576,35.04,71182.41,4.01,-0.58113,0.00027,16.42211]
[1780363638511,35.04,71186.1,4.01,-0.58015,0.00027,16.43135]
[1780363640557,35.04,71189.9,4.01,-0.57914,0.00027,16.44075]
[1780363644807,35.04,71191.26,4.01,-0.57878,0.00027,16.44408]
[1780363644838,35.04,71191.26,4.01,-0.57878,0.00027,16.44408]
[1780363650408,35.04,71193.83,4.01,-0.5781,0.00027,16.45034]
[1780363655443,35.04,71193.82,4.01,-0.57813,0.00027,16.44561]
[1780363660478,35.04,71193.98,4.01,-0.57809,0.00027,16.44598]
[1780363662010,35.04,71193.93,4.01,-0.57811,0.00027,16.44585]
[1780363662595,35.04,71196.86,4.01,-0.57733,0.00027,16.45294]
[1780363663531,35.04,71201.32,4.01,-0.57614,0.00027,16.46361]
[1780363668549,35.03,71200.94,4.01,-0.57625,0.00027,16.46266]
[1780363669583,35.03,71209.43,4.01,-0.57399,0.00027,16.48263]
[1780363671626,35.04,71209.85,4.01,-0.57387,0.00027,16.48364]
[1780363672664,35.04,71210.18,4.01,-0.57378,0.00027,16.48443]
[1780363673605,35.04,71204.32,4.01,-0.57534,0.00027,16.47077]
[1780363678629,35.04,71203.19,4.01,-0.57563,0.00027,16.46821]
[1780363679029,35.04,71203.11,4.01,-0.57565,0.00027,16.46801]
[1780363679612,35.04,71200.06,4.01,-0.57646,0.00027,16.46075]
[1780363683639,35.04,71196.71,4.01,-0.57736,0.00027,16.45268]
[1780363686659,35.04,71191.55,4.01,-0.57873,0.00027,16.44013]
[1780363690687,35.04,71187.48,4.01,-0.57981,0.00027,16.4301]
[1780363695724,35.04,71186.74,4.01,-0.58,0.00027,16.42828]
[1780363700758,35.04,71187.95,4.01,-0.57968,0.00027,16.4313]
[1780363707227,35.04,71188.91,4.01,-0.57943,0.00027,16.43368]
[1780363712341,35.04,71186.26,4.01,-0.58015,0.00027,16.42245]
[1780363718098,35.04,71187.92,4.01,-0.57971,0.00027,16.42658]
[1780363720368,35.04,71186.51,4.01,-0.58008,0.00027,16.4231]
[1780363720620,35.04,71185.83,4.01,-0.58026,0.00027,16.42141]
[1780363722651,35.04,71183.77,4.01,-0.58081,0.00027,16.41628]
[1780363722678,35.04,71183.77,4.01,-0.58081,0.00027,16.41628]
[1780363724645,35.05,71182.16,4.01,-0.58123,0.00027,16.41225]
[1780363725697,35.05,71182.04,4.01,-0.58126,0.00027,16.41197]
[1780363728610,35.05,71171.01,4.01,-0.58418,0.00026,16.38382]
[1780363733690,35.05,71171.34,4.01,-0.58409,0.00026,16.38471]
[1780363734648,35.05,71165.55,4.01,-0.58563,0.00026,16.36952]
[1780363735649,35.05,71162.21,4.01,-0.58652,0.00026,16.36062]
[1780363740666,35.04,71163.42,4.01,-0.58622,0.00026,16.36359]
[1780363745712,35.02,71165.24,4.01,-0.58577,0.00026,16.36813]
[1780363747618,35.02,71165.71,4.01,-0.58566,0.00026,16.36926]
[1780363747625,35.02,71165.71,4.01,-0.58566,0.00026,16.36926]
[1780363747653,35.02,71169.4,4.01,-0.58469,0.00027,16.3789]
[1780363749219,35.02,71174.0,4.01,-0.58347,0.00027,16.39084]
[1780363755155,35.02,71172.79,4.01,-0.58379,0.00027,16.38769]
[1780363761198,35.02,71175.48,4.01,-0.58308,0.00027,16.3946]
[1780363766234,35.01,71175.59,4.01,-0.58305,0.00027,16.39485]
[1780363771269,35.01,71172.56,4.01,-0.58389,0.00027,16.38229]
[1780363774297,35.01,71169.71,4.01,-0.58466,0.00027,16.37476]
[1780363779325,34.99,71167.81,4.01,-0.5852,0.00027,16.36945]
[1780363784360,34.98,71168.8,4.01,-0.58497,0.00027,16.37177]
[1780363789395,34.97,71169.53,4.01,-0.5848,0.00027,16.37341]
[1780363794415,34.96,71170.15,4.01,-0.58466,0.00027,16.37488]
[1780363794504,34.96,71134.7,4.01,-0.59405,0.00026,16.27762]
[1780363795652,34.96,71120.47,4.01,-0.59781,0.00026,16.23606]
[1780363796027,34.96,71120.47,4.01,-0.59781,0.00026,16.23606]
[1780363796450,34.96,71120.47,4.01,-0.59781,0.00026,16.23606]
[1780363796545,34.96,71120.47,4.01,-0.59781,0.00026,16.23606]
[1780363796550,34.96,71116.11,4.01,-0.59896,0.00026,16.22308]
[1780363796899,34.96,71116.11,4.01,-0.59896,0.00026,16.22308]
[1780363797114,34.96,71116.11,4.01,-0.59896,0.00026,16.22308]
[1780363797287,34.96,71116.11,4.01,-0.59896,0.00026,16.22308]
[1780363797584,34.96,71116.11,4.01,-0.59896,0.00026,16.22308]
[1780363797594,34.96,71110.82,4.01,-0.60035,0.00026,16.20716]
[1780363798305,34.96,71110.82,4.01,-0.60035,0.00026,16.20716]
[1780363798685,34.96,71106.01,4.01,-0.60161,0.00026,16.19246]
[1780363802591,34.96,71107.34,4.01,-0.60127,0.00026,16.19653]
[1780363802654,34.96,71116.57,4.01,-0.59884,0.00026,16.22448]
[1780363803501,34.96,71116.8,4.01,-0.59877,0.00026,16.22522]
[1780363804509,34.96,71121.8,4.01,-0.59745,0.00026,16.24011]
[1780363805178,34.96,71121.8,4.01,-0.59745,0.00026,16.24011]
[1780363805515,34.97,71118.33,4.01,-0.59836,0.00026,16.22985]
[1780363807635,34.97,71118.9,4.01,-0.59821,0.00026,16.23159]
[1780363807738,34.97,71128.16,4.01,-0.59576,0.00026,16.25891]
[1780363808982,34.97,71128.47,4.01,-0.59568,0.00026,16.25985]
[1780363809545,34.97,71132.67,4.01,-0.59456,0.00026,16.27204]
[1780363814578,34.97,71133.5,4.01,-0.59433,0.00026,16.27454]
[1780363817599,34.98,71127.16,4.01,-0.596,0.00026,16.25625]
[1780363818798,34.98,71127.16,4.01,-0.596,0.00026,16.25625]
[1780363818607,34.98,71116.16,4.01,-0.5989,0.00026,16.22376]
[1780363819683,34.98,71111.61,4.01,-0.60009,0.00026,16.2101]
[1780363823542,34.98,71111.01,4.01,-0.60024,0.00026,16.20838]
[1780363823740,34.98,71104.19,4.01,-0.60203,0.00026,16.18759]
[1780363824706,34.98,71094.66,4.01,-0.60453,0.00026,16.15792]
[1780363825755,34.98,71096.97,4.01,-0.60392,0.00026,16.16519]
[1780363825973,34.98,71096.97,4.01,-0.60392,0.00026,16.16519]
[1780363826717,34.98,71094.05,4.01,-0.60469,0.00026,16.15603]
[1780363827572,34.98,71094.05,4.01,-0.60469,0.00026,16.15603]
[1780363827675,34.99,71087.93,4.01,-0.60629,0.00026,16.13664]
[1780363831651,34.99,71085.92,4.01,-0.60682,0.00026,16.13023]
[1780363831743,34.99,71086.99,4.01,-0.60657,0.00026,16.1289]
[1780363832809,34.99,71086.99,4.01,-0.60657,0.00026,16.1289]
[1780363833801,34.98,71086.93,4.01,-0.60659,0.00026,16.12866]
[1780363833715,34.98,71087.43,4.01,-0.60646,0.00026,16.13018]
[1780363834722,34.98,71100.46,4.01,-0.60305,0.00026,16.1712]
[1780363835007,34.98,71100.46,4.01,-0.60305,0.00026,16.1712]
[1780363835728,34.98,71103.85,4.01,-0.60216,0.00026,16.18169]
[1780363836736,34.98,71094.53,4.01,-0.6046,0.00026,16.15267]
[1780363837034,34.98,71094.53,4.01,-0.6046,0.00026,16.15267]
[1780363837741,34.98,71089.28,4.01,-0.60598,0.00026,16.13604]
[1780363842778,34.98,71084.89,4.01,-0.60712,0.00026,16.12213]
[1780363843457,34.98,71084.89,4.01,-0.60712,0.00026,16.12213]
[1780363843784,34.98,71081.22,4.01,-0.60809,0.00026,16.11024]
[1780363846872,34.98,71078.86,4.01,-0.60871,0.00026,16.1025]
[1780363847131,34.98,71078.86,4.01,-0.60871,0.00026,16.1025]
[1780363847816,34.98,71078.58,4.01,-0.60879,0.00026,16.10153]
[1780363848819,34.98,71063.54,4.01,-0.61272,0.00026,16.05173]
[1780363849829,34.98,71051.0,4.01,-0.61599,0.00026,16.00906]
[1780363850833,34.98,71042.18,4.01,-0.61829,0.00026,15.9784]
[1780363851840,34.98,71045.18,4.01,-0.6175,0.00026,15.98894]
[1780363853801,34.98,71058.95,4.01,-0.61392,0.00026,16.03629]
[1780363855275,34.98,71059.98,4.01,-0.61365,0.00026,16.03978]
[1780363855827,34.98,71057.95,4.01,-0.61418,0.00026,16.03289]
[1780363860828,34.98,71057.63,4.01,-0.61426,0.00026,16.0318]
[1780363863789,34.98,71061.89,4.01,-0.61315,0.00026,16.04622]
[1780363868810,34.98,71058.02,4.01,-0.61416,0.00026,16.03306]
[1780363869560,34.98,71050.48,4.01,-0.61613,0.00026,16.00723]
[1780363869993,34.98,71043.77,4.01,-0.61788,0.00026,15.98393]
[1780363870976,34.98,71043.72,4.01,-0.61789,0.00026,15.98372]
[1780363872271,34.98,71043.72,4.01,-0.61789,0.00026,15.98372]
[1780363872310,34.98,71043.72,4.01,-0.61789,0.00026,15.98372]
[1780363872367,34.98,71040.81,4.01,-0.61865,0.00026,15.97355]
[1780363874295,34.98,71037.84,4.01,-0.61942,0.00026,15.96314]
[1780363877129,34.98,71037.17,4.01,-0.61958,0.00026,15.96085]
[1780363877259,34.98,71037.17,4.01,-0.61958,0.00026,15.96085]
[1780363877328,34.98,71037.17,4.01,-0.61958,0.00026,15.96085]
[1780363877764,34.98,71037.17,4.01,-0.61958,0.00026,15.96085]
[1780363877776,34.98,71037.17,4.01,-0.61958,0.00026,15.96085]
[1780363877782,34.98,71036.87,4.01,-0.61966,0.00026,15.95986]
[1780363879262,34.98,71036.87,4.01,-0.61966,0.00026,15.95986]
[1780363879553,34.99,71009.36,4.01,-0.62677,0.00026,15.8601]
[1780363879965,34.99,71009.36,4.01,-0.62677,0.00026,15.8601]
[1780363880728,34.99,71009.36,4.01,-0.62677,0.00026,15.8601]
[1780363880830,34.99,71008.1,4.01,-0.6271,0.00026,15.85541]
[1780363882238,34.99,71008.1,4.01,-0.6271,0.00026,15.85541]
[1780363882339,34.99,71009.09,4.01,-0.62684,0.00026,15.8591]
[1780363883454,34.99,71009.09,4.01,-0.62684,0.00026,15.8591]
[1780363883603,34.99,71009.09,4.01,-0.62684,0.00026,15.8591]
[1780363883790,34.99,71009.09,4.01,-0.62684,0.00026,15.8591]
[1780363883839,34.99,71008.54,4.01,-0.62698,0.00026,15.85704]
[1780363883933,34.99,71008.54,4.01,-0.62698,0.00026,15.85704]
[1780363884176,34.99,71008.54,4.01,-0.62698,0.00026,15.85704]
[1780363884747,34.99,70999.34,4.01,-0.62936,0.00026,15.82247]
[1780363886094,34.99,70999.34,4.01,-0.62936,0.00026,15.82247]
[1780363886288,34.99,70999.34,4.01,-0.62936,0.00026,15.82247]
[1780363886371,34.99,70999.52,4.01,-0.62931,0.00026,15.82321]
[1780363886891,34.99,70999.52,4.01,-0.62931,0.00026,15.82321]
[1780363887298,34.99,70999.52,4.01,-0.62931,0.00026,15.82321]
[1780363887343,34.99,71003.84,4.01,-0.62819,0.00026,15.83953]
[1780363890082,34.99,71003.94,4.01,-0.62816,0.00026,15.83992]
[1780363890298,34.99,71003.94,4.01,-0.62816,0.00026,15.83992]
[1780363890549,34.99,71012.29,4.01,-0.626,0.00026,15.87114]
[1780363891850,34.99,71012.29,4.01,-0.626,0.00026,15.87114]
[1780363892074,34.99,71012.29,4.01,-0.62604,0.00026,15.86632]
[1780363892110,34.99,71012.29,4.01,-0.62604,0.00026,15.86632]
[1780363892182,34.99,71027.91,4.01,-0.62199,0.00026,15.92341]
[1780363892937,34.99,71027.91,4.01,-0.62199,0.00026,15.92341]
[1780363893025,34.99,71027.91,4.01,-0.62199,0.00026,15.92341]
[1780363893639,34.99,71034.44,4.01,-0.62029,0.00026,15.94682]
[1780363895418,34.99,71034.44,4.01,-0.62029,0.00026,15.94682]
[1780363895449,34.99,71029.84,4.01,-0.62148,0.00026,15.93039]
[1780363896358,34.99,71029.84,4.01,-0.62148,0.00026,15.93039]
[1780363896714,34.99,71027.32,4.01,-0.62213,0.00026,15.92139]
[1780363899196,35.0,71024.16,4.01,-0.62294,0.00026,15.91016]
[1780363900837,35.0,71028.01,4.01,-0.62193,0.00026,15.92418]
[1780363902684,35.0,71031.65,4.01,-0.62098,0.00026,15.93729]
[1780363903708,35.0,71029.04,4.01,-0.62165,0.00026,15.92805]
[1780363904793,35.0,71029.04,4.01,-0.62165,0.00026,15.92805]
[1780363908194,35.01,71025.54,4.01,-0.62254,0.00026,15.91568]
[1780363908199,35.01,71025.54,4.01,-0.62254,0.00026,15.91568]
[1780363908213,35.01,71025.54,4.01,-0.62254,0.00026,15.91568]
[1780363908703,35.01,71025.54,4.01,-0.62254,0.00026,15.91568]
[1780363908898,35.01,71025.54,4.01,-0.62254,0.00026,15.91568]
[1780363908820,35.01,71017.89,4.01,-0.62452,0.00026,15.88794]
[1780363909466,35.01,71017.89,4.01,-0.62452,0.00026,15.88794]
[1780363909614,35.01,71015.5,4.01,-0.62513,0.00026,15.87916]
[1780363910354,35.01,71015.5,4.01,-0.62513,0.00026,15.87916]
[1780363910363,35.01,71015.5,4.01,-0.62513,0.00026,15.87916]
[1780363910367,35.01,71015.5,4.01,-0.62513,0.00026,15.87916]
[1780363910376,35.01,71015.5,4.01,-0.62513,0.00026,15.87916]
[1780363910709,35.01,71013.96,4.01,-0.62553,0.00026,15.87358]
[1780363911725,35.01,71013.96,4.01,-0.62553,0.00026,15.87358]
[1780363911808,35.01,71009.54,4.01,-0.62666,0.00026,15.85731]
[1780363911967,35.01,71009.54,4.01,-0.62666,0.00026,15.85731]
[1780363911985,35.01,71009.54,4.01,-0.62666,0.00026,15.85731]
[1780363912108,35.01,71009.54,4.01,-0.62666,0.00026,15.85731]
[1780363912386,35.01,71009.54,4.01,-0.62666,0.00026,15.85731]
[1780363912474,35.01,71001.1,4.01,-0.62884,0.00026,15.8257]
[1780363913728,35.01,71001.1,4.01,-0.62884,0.00026,15.8257]
[1780363913779,35.01,70993.96,4.01,-0.63068,0.00026,15.79863]
[1780363914738,35.01,70993.96,4.01,-0.63068,0.00026,15.79863]
[1780363914759,35.01,70996.73,4.01,-0.62996,0.00026,15.80919]
[1780363915641,35.01,70996.73,4.01,-0.62996,0.00026,15.80919]
[1780363915713,35.01,70996.83,4.01,-0.62994,0.00026,15.80957]
[1780363916783,35.01,70996.83,4.01,-0.62994,0.00026,15.80957]
[1780363916833,35.01,70996.22,4.01,-0.63009,0.00026,15.80726]
[1780363919512,35.01,70996.34,4.01,-0.63006,0.00026,15.80772]
[1780363919752,35.01,70996.34,4.01,-0.63006,0.00026,15.80772]
[1780363919793,35.02,70999.9,4.01,-0.62914,0.00026,15.82126]
[1780363920049,35.02,70999.9,4.01,-0.62914,0.00026,15.82126]
[1780363920053,35.02,70999.9,4.01,-0.62914,0.00026,15.82126]
[1780363920062,35.02,70999.9,4.01,-0.62914,0.00026,15.82126]
[1780363920345,35.02,70999.9,4.01,-0.62914,0.00026,15.82126]
[1780363921351,35.02,71007.66,4.01,-0.62714,0.00026,15.8504]
[1780363922359,35.02,71007.84,4.01,-0.62709,0.00026,15.85107]
[1780363923850,35.02,71005.42,4.01,-0.62772,0.00026,15.84203]
[1780363924075,35.02,71005.42,4.01,-0.62772,0.00026,15.84203]
[1780363924093,35.02,71005.42,4.01,-0.62772,0.00026,15.84203]
[1780363924373,35.02,71005.42,4.01,-0.62772,0.00026,15.84203]
[1780363925380,35.02,70995.75,4.01,-0.63021,0.00026,15.80553]
[1780363926751,35.02,70993.69,4.01,-0.63073,0.00026,15.79775]
[1780363927402,35.02,70993.69,4.01,-0.63073,0.00026,15.79775]
[1780363927429,35.02,70991.71,4.01,-0.63124,0.00026,15.79017]
[1780363929520,35.02,70991.71,4.01,-0.63124,0.00026,15.7902]
[1780363929699,35.02,70991.71,4.01,-0.63124,0.00026,15.7902]
[1780363929715,35.02,70985.37,4.01,-0.63287,0.00026,15.76582]
[1780363929986,35.02,70985.37,4.01,-0.63287,0.00026,15.76582]
[1780363930006,35.02,70985.37,4.01,-0.63287,0.00026,15.76582]
[1780363930046,35.02,70985.37,4.01,-0.63287,0.00026,15.76582]
[1780363930330,35.02,70985.37,4.01,-0.63287,0.00026,15.76582]
[1780363930379,35.02,70985.37,4.01,-0.63287,0.00026,15.76582]
[1780363930883,35.02,70975.03,4.01,-0.63552,0.00026,15.7255]
[1780363931037,35.02,70975.03,4.01,-0.63552,0.00026,15.7255]
[1780363931422,35.02,70975.03,4.01,-0.63552,0.00026,15.7255]
[1780363932076,35.02,70975.03,4.01,-0.63552,0.00026,15.7255]
[1780363932429,35.02,70969.14,4.01,-0.63702,0.00026,15.70225]
[1780363933048,35.02,70969.14,4.01,-0.63702,0.00026,15.70225]
[1780363933920,35.02,70966.95,4.01,-0.63757,0.00026,15.69368]
[1780363933976,35.02,70966.95,4.01,-0.63757,0.00026,15.69368]
[1780363934381,35.02,70966.95,4.01,-0.63757,0.00026,15.69368]
[1780363934471,35.02,70966.95,4.01,-0.63757,0.00026,15.69368]
[1780363934503,35.02,70966.95,4.01,-0.63757,0.00026,15.69368]
[1780363934637,35.02,70966.95,4.01,-0.63757,0.00026,15.69368]
[1780363934893,35.02,70966.95,4.01,-0.63757,0.00026,15.69368]
[1780363934649,35.02,70959.53,4.01,-0.63947,0.00026,15.6639]
[1780363934987,35.02,70959.53,4.01,-0.63947,0.00026,15.6639]
[1780363935336,35.02,70959.53,4.01,-0.63947,0.00026,15.6639]
[1780363935364,35.02,70959.53,4.01,-0.63947,0.00026,15.6639]
[1780363935410,35.02,70959.53,4.01,-0.63947,0.00026,15.6639]
[1780363935817,35.02,70959.53,4.01,-0.63947,0.00026,15.6639]
[1780363935846,35.02,70951.66,4.01,-0.64147,0.00025,15.63199]
[1780363936661,35.02,70951.66,4.01,-0.64147,0.00025,15.63199]
[1780363936665,35.03,70942.71,4.01,-0.64375,0.00025,15.59525]
[1780363937464,35.03,70942.71,4.01,-0.64374,0.00025,15.59535]
[1780363938471,35.03,70940.77,4.01,-0.64424,0.00025,15.58728]
[1780363939707,35.03,70940.77,4.01,-0.64424,0.00025,15.58728]
[1780363939798,35.03,70945.46,4.01,-0.64304,0.00025,15.60679]
[1780363941497,35.03,70949.18,4.01,-0.64208,0.00025,15.6222]
[1780363942502,35.03,70957.23,4.01,-0.64002,0.00026,15.65509]
[1780363943509,35.04,70958.29,4.01,-0.6397,0.00026,15.66018]
[1780363945660,35.05,70959.17,4.01,-0.63947,0.00026,15.66383]
[1780363945668,35.05,70959.17,4.01,-0.63947,0.00026,15.66383]
[1780363945933,35.05,70958.75,4.01,-0.63957,0.00026,15.66229]
[1780363946449,35.05,70958.75,4.01,-0.63957,0.00026,15.66229]
[1780363947027,35.05,70958.75,4.01,-0.63957,0.00026,15.66229]
[1780363947853,35.05,70958.75,4.01,-0.63957,0.00026,15.66229]
[1780363947889,35.05,70964.73,4.01,-0.63803,0.00026,15.68645]
[1780363948087,35.05,70964.73,4.01,-0.63803,0.00026,15.68645]
[1780363948544,35.05,70964.73,4.01,-0.63803,0.00026,15.68645]
[1780363949307,35.05,70964.73,4.01,-0.63803,0.00026,15.68645]
[1780363949550,35.05,70965.57,4.01,-0.63781,0.00026,15.68989]
[1780363951412,35.05,70967.28,4.01,-0.63737,0.00026,15.69676]
[1780363952414,35.05,70967.94,4.01,-0.63723,0.00026,15.69459]
[1780363952549,35.05,70967.94,4.01,-0.63723,0.00026,15.69459]
[1780363952701,35.05,70967.94,4.01,-0.63723,0.00026,15.69459]
[1780363952869,35.05,70962.11,4.01,-0.63872,0.00026,15.67134]
[1780363953028,35.05,70962.11,4.01,-0.63872,0.00026,15.67134]
[1780363953039,35.05,70962.11,4.01,-0.63872,0.00026,15.67134]
[1780363953192,35.05,70962.11,4.01,-0.63872,0.00026,15.67134]
[1780363953582,35.06,70961.59,4.01,-0.63885,0.00026,15.66931]
[1780363954589,35.06,70945.14,4.01,-0.64304,0.00025,15.60244]
[1780363955570,35.06,70945.14,4.01,-0.64304,0.00025,15.60244]
[1780363955665,35.06,70942.14,4.01,-0.64379,0.00025,15.59017]
[1780363957330,35.06,70942.14,4.01,-0.64379,0.00025,15.59027]
[1780363965666,35.07,70948.95,4.01,-0.642,0.00025,15.61918]
[1780363966237,35.07,70948.95,4.01,-0.642,0.00025,15.61918]
[1780363966240,35.07,70948.95,4.01,-0.642,0.00025,15.61918]
[1780363966675,35.08,70951.19,4.01,-0.64142,0.00025,15.62841]
[1780363966989,35.08,70951.19,4.01,-0.64142,0.00025,15.62841]
[1780363970727,35.08,70953.28,4.01,-0.64087,0.00025,15.63715]
[1780363970731,35.08,70953.28,4.01,-0.64087,0.00025,15.63715]
[1780363970743,35.08,70953.28,4.01,-0.64087,0.00025,15.63715]
[1780363970803,35.08,70953.28,4.01,-0.64087,0.00025,15.63715]
[1780363970834,35.08,70953.28,4.01,-0.64087,0.00025,15.63715]
[1780363971106,35.08,70951.14,4.01,-0.64141,0.00025,15.6286]
[1780363971199,35.08,70951.14,4.01,-0.64141,0.00025,15.6286]
[1780363971203,35.08,70951.14,4.01,-0.64141,0.00025,15.6286]
[1780363971219,35.08,70951.14,4.01,-0.64141,0.00025,15.6286]
[1780363971482,35.08,70951.14,4.01,-0.64141,0.00025,15.6286]
[1780363971710,35.08,70951.08,4.01,-0.64142,0.00025,15.62836]
[1780363972716,35.08,70943.5,4.01,-0.64335,0.00025,15.59734]
[1780363973722,35.08,70945.75,4.01,-0.64277,0.00025,15.6067]
[1780363976845,35.09,70944.5,4.01,-0.64307,0.00025,15.60174]
[1780363979767,35.09,70951.73,4.01,-0.64121,0.00025,15.6317]
[1780363982987,35.1,70950.43,4.01,-0.64152,0.00025,15.62667]
[1780363983484,35.1,70950.43,4.01,-0.64152,0.00025,15.62667]
[1780363983798,35.1,70951.82,4.01,-0.64116,0.00025,15.63247]
[1780363984627,35.1,70951.82,4.01,-0.64116,0.00025,15.63247]
[1780363984639,35.1,70951.82,4.01,-0.64116,0.00025,15.63247]
[1780363984813,35.1,70956.82,4.01,-0.63989,0.00025,15.65274]
[1780363985530,35.1,70956.82,4.01,-0.63989,0.00025,15.65274]
[1780363985810,35.1,70960.62,4.01,-0.63891,0.00026,15.66819]
[1780363986139,35.1,70960.62,4.01,-0.63891,0.00026,15.66819]
[1780363986339,35.1,70960.62,4.01,-0.63891,0.00026,15.66819]
[1780363986355,35.1,70960.62,4.01,-0.63891,0.00026,15.66819]
[1780363986817,35.1,70960.62,4.01,-0.63891,0.00026,15.66819]
[1780363986921,35.1,70960.62,4.01,-0.63891,0.00026,15.66819]
[1780363986930,35.1,70960.81,4.01,-0.63886,0.00026,15.669]
[1780363987001,35.1,70960.81,4.01,-0.63886,0.00026,15.669]
[1780363987584,35.1,70960.81,4.01,-0.63886,0.00026,15.669]
[1780363987823,35.1,70960.81,4.01,-0.63885,0.00026,15.66909]
[1780363988398,35.1,70960.81,4.01,-0.63885,0.00026,15.66909]
[1780363988832,35.1,70963.9,4.01,-0.63806,0.00026,15.68146]
[1780363989103,35.1,70963.9,4.01,-0.63806,0.00026,15.68146]
[1780363989630,35.1,70963.9,4.01,-0.63806,0.00026,15.68146]
[1780363989839,35.11,70965.0,4.01,-0.63777,0.00026,15.686]
[1780363990419,35.11,70965.0,4.01,-0.63777,0.00026,15.686]
[1780363990845,35.11,70967.12,4.01,-0.63723,0.00026,15.69444]
[1780363991158,35.11,70967.12,4.01,-0.63723,0.00026,15.69444]
[1780363991687,35.11,70967.12,4.01,-0.63723,0.00026,15.69444]
[1780363991853,35.11,70962.39,4.01,-0.63843,0.00026,15.67569]
[1780363992859,35.11,70955.22,4.01,-0.64025,0.00025,15.64692]
[1780363995880,35.11,70958.29,4.01,-0.63946,0.00025,15.65954]
[1780363996887,35.12,70955.92,4.01,-0.64005,0.00025,15.65006]
[1780363997283,35.12,70955.92,4.01,-0.64005,0.00025,15.65006]
[1780363997894,35.12,70957.05,4.01,-0.63976,0.00025,15.6547]
[1780363999907,35.12,70960.94,4.01,-0.63876,0.00025,15.67049]
[1780364000915,35.12,70963.93,4.01,-0.63799,0.00026,15.68253]
[1780364002413,35.12,70962.64,4.01,-0.63832,0.00026,15.67744]
[1780364002929,35.12,70963.15,4.01,-0.63818,0.00026,15.67954]
[1780364003935,35.12,70966.6,4.01,-0.6373,0.00026,15.69335]
[1780364006428,35.13,70966.96,4.01,-0.6372,0.00026,15.69491]
[1780364006956,35.13,70965.83,4.01,-0.63748,0.00026,15.69047]
[1780364011992,35.13,70966.08,4.01,-0.63744,0.00026,15.68686]
[1780364013558,35.13,70965.81,4.01,-0.6375,0.00026,15.68584]
[1780364013573,35.13,70965.81,4.01,-0.6375,0.00026,15.68584]
[1780364014008,35.13,70969.2,4.01,-0.63664,0.00026,15.69932]
[1780364014843,35.13,70969.2,4.01,-0.63664,0.00026,15.69932]
[1780364015015,35.13,70972.72,4.01,-0.63573,0.00026,15.71324]
[1780364015622,35.13,70972.72,4.01,-0.63573,0.00026,15.71324]
[1780364015635,35.13,70972.72,4.01,-0.63573,0.00026,15.71324]
[1780364016020,35.13,70977.3,4.01,-0.63456,0.00026,15.73123]
[1780364016362,35.13,70977.3,4.01,-0.63456,0.00026,15.73123]
[1780364017422,35.14,70978.21,4.01,-0.63432,0.00026,15.73482]
[1780364017498,35.14,70978.21,4.01,-0.63432,0.00026,15.73482]
[1780364017578,35.14,70978.21,4.01,-0.63432,0.00026,15.73482]
[1780364017665,35.14,70977.34,4.01,-0.63455,0.00026,15.73142]
[1780364021062,35.14,70979.67,4.01,-0.63394,0.00026,15.74067]
[1780364022678,35.14,70979.67,4.01,-0.63394,0.00026,15.74067]
[1780364022775,35.14,70981.52,4.01,-0.63346,0.00026,15.74788]
[1780364024712,35.14,70981.52,4.01,-0.63346,0.00026,15.74791]
[1780364024746,35.14,70978.94,4.01,-0.63412,0.00026,15.73793]
[1780364027103,35.14,70974.05,4.01,-0.63536,0.00026,15.71896]
[1780364032139,35.15,70975.86,4.01,-0.63489,0.00026,15.72621]
[1780364037173,35.15,70974.77,4.01,-0.63515,0.00026,15.72212]
[1780364039356,35.15,70972.52,4.01,-0.63573,0.00026,15.71333]
[1780364039358,35.15,70972.52,4.01,-0.63573,0.00026,15.71333]
[1780364039370,35.15,70972.52,4.01,-0.63573,0.00026,15.71333]
[1780364039579,35.15,70972.52,4.01,-0.63573,0.00026,15.71333]
[1780364039673,35.15,70964.55,4.01,-0.63776,0.00026,15.68185]
[1780364040593,35.15,70964.55,4.01,-0.63776,0.00026,15.68185]
[1780364040748,35.15,70964.55,4.01,-0.63776,0.00026,15.68185]
[1780364040873,35.15,70964.55,4.01,-0.63776,0.00026,15.68185]
[1780364040881,35.15,70964.55,4.01,-0.63776,0.00026,15.68185]
[1780364040963,35.15,70964.55,4.01,-0.63776,0.00026,15.68185]
[1780364041042,35.15,70964.55,4.01,-0.63776,0.00026,15.68185]
[1780364041028,35.15,70955.33,4.01,-0.6401,0.00025,15.645]
[1780364041229,35.15,70955.33,4.01,-0.6401,0.00025,15.645]
[1780364041243,35.15,70948.14,4.01,-0.64192,0.00025,15.61581]
[1780364043216,35.15,70943.17,4.01,-0.64318,0.00025,15.59562]
[1780364044240,35.15,70943.17,4.01,-0.64318,0.00025,15.59562]
[1780364045202,35.16,70942.32,4.01,-0.64338,0.00025,15.59221]
[1780364047243,35.16,70941.61,4.01,-0.64355,0.00025,15.58947]
[1780364052279,35.17,70942.13,4.01,-0.64338,0.00025,15.59219]
[1780364054729,35.17,70943.22,4.01,-0.6431,0.00025,15.59676]
[1780364056149,35.17,70944.6,4.01,-0.64274,0.00025,15.6026]
[1780364056309,35.17,70935.29,4.01,-0.64509,0.00025,15.56427]
[1780364061345,35.18,70933.6,4.01,-0.64549,0.00025,15.55777]
[1780364063179,35.18,70933.6,4.01,-0.64548,0.00025,15.55788]
[1780364063511,35.18,70933.6,4.01,-0.64548,0.00025,15.55788]
[1780364063605,35.19,70927.64,4.01,-0.64698,0.00025,15.53306]
[1780364064840,35.19,70924.62,4.01,-0.64773,0.00025,15.52047]
[1780364066380,35.19,70930.28,4.01,-0.64629,0.00025,15.54443]
[1780364067257,35.19,70930.28,4.01,-0.64629,0.00025,15.54443]
[1780364067697,35.19,70913.08,4.01,-0.65062,0.00025,15.47167]
[1780364068174,35.19,70913.08,4.01,-0.65062,0.00025,15.47167]
[1780364068395,35.19,70913.08,4.01,-0.65062,0.00025,15.47167]
[1780364069195,35.19,70913.08,4.01,-0.65062,0.00025,15.47167]
[1780364069404,35.19,70896.47,4.01,-0.65479,0.00025,15.39965]
[1780364071227,35.19,70894.24,4.01,-0.65535,0.00025,15.38987]
[1780364071417,35.19,70892.65,4.01,-0.65579,0.00025,15.37797]
[1780364075621,35.19,70890.13,4.01,-0.65641,0.00025,15.36696]
[1780364075869,35.19,70884.53,4.01,-0.65781,0.00025,15.34208]
[1780364076531,35.19,70884.53,4.01,-0.65781,0.00025,15.34208]
[1780364077676,35.2,70883.06,4.01,-0.65817,0.00025,15.33557]
[1780364078089,35.2,70883.06,4.01,-0.65817,0.00025,15.33557]
[1780364077779,35.2,70865.57,4.01,-0.66253,0.00025,15.25654]
[1780364078268,35.2,70865.57,4.01,-0.66253,0.00025,15.25654]
[1780364078533,35.2,70869.49,4.01,-0.66156,0.00025,15.27441]
[1780364079477,35.2,70869.49,4.01,-0.66156,0.00025,15.27442]
[1780364080995,35.2,70869.49,4.01,-0.66156,0.00025,15.27442]
[1780364081070,35.2,70869.49,4.01,-0.66156,0.00025,15.27442]
[1780364081044,35.2,70864.63,4.01,-0.66277,0.00025,15.25226]
[1780364081240,35.2,70864.63,4.01,-0.66277,0.00025,15.25226]
[1780364081243,35.2,70864.63,4.01,-0.66277,0.00025,15.25226]
[1780364081467,35.2,70864.63,4.01,-0.66277,0.00025,15.25226]
[1780364081559,35.2,70855.88,4.01,-0.66494,0.00025,15.21202]
[1780364082234,35.2,70855.88,4.01,-0.66494,0.00025,15.21202]
[1780364082235,35.2,70855.88,4.01,-0.66494,0.00025,15.21202]
[1780364082521,35.2,70855.88,4.01,-0.66493,0.00025,15.21213]
[1780364084991,35.2,70849.97,4.01,-0.66639,0.00025,15.18476]
[1780364090568,35.2,70846.96,4.01,-0.66712,0.00025,15.17099]
[1780364091580,35.2,70856.3,4.01,-0.66481,0.00025,15.21444]
[1780364093590,35.21,70870.45,4.01,-0.66127,0.00025,15.27969]
[1780364098627,35.21,70866.63,4.01,-0.66221,0.00025,15.26249]
[1780364103664,35.21,70868.78,4.01,-0.66167,0.00025,15.27239]
[1780364107690,35.21,70875.0,4.01,-0.6601,0.00025,15.3008]
[1780364112725,35.22,70875.9,4.01,-0.65987,0.00025,15.30506]
[1780364115745,35.22,70884.02,4.01,-0.65784,0.00025,15.34148]
[1780364116949,35.22,70884.02,4.01,-0.65784,0.00025,15.34148]
[1780364120781,35.22,70873.37,4.01,-0.66048,0.00025,15.29388]
[1780364125817,35.22,70873.45,4.01,-0.66046,0.00025,15.29437]
[1780364128840,35.22,70879.17,4.01,-0.65903,0.00025,15.32016]
[1780364131865,35.22,70886.4,4.01,-0.65727,0.00025,15.34751]
[1780364136894,35.22,70886.26,4.01,-0.65731,0.00025,15.34679]
[1780364141929,35.22,70891.18,4.01,-0.65608,0.00025,15.36853]
[1780364145956,35.22,70902.26,4.01,-0.6533,0.00025,15.41709]
[1780364146964,35.22,70895.28,4.01,-0.65505,0.00025,15.38657]
[1780364147972,35.22,70881.39,4.01,-0.65853,0.00025,15.32502]
[1780364148981,35.22,70878.8,4.01,-0.65917,0.00025,15.31347]
[1780364151001,35.22,70869.77,4.01,-0.66141,0.00025,15.27277]
[1780364152014,35.22,70849.64,4.01,-0.66641,0.00025,15.18025]
[1780364154023,35.22,70846.36,4.01,-0.66722,0.00025,15.16499]
[1780364159059,35.22,70847.06,4.01,-0.66703,0.00025,15.16845]
[1780364164094,35.23,70841.6,4.01,-0.66837,0.00025,15.14308]
[1780364167115,35.23,70833.06,4.01,-0.67047,0.00025,15.10289]
[1780364169128,35.23,70829.77,4.01,-0.67128,0.00025,15.0873]
[1780364174163,35.23,70830.43,4.01,-0.6711,0.00025,15.09071]
[1780364179198,35.24,70831.05,4.01,-0.67093,0.00025,15.09393]
[1780364184237,35.24,70830.39,4.01,-0.67108,0.00025,15.09108]
[1780364185750,35.24,70817.79,4.01,-0.67416,0.00025,15.03082]
[1780364187254,35.24,70813.09,4.01,-0.67531,0.00024,15.00817]
[1780364191282,35.24,70820.23,4.01,-0.67359,0.00025,15.038]
[1780364195820,35.25,70826.74,4.01,-0.67197,0.00025,15.0697]
[1780364199358,35.25,70835.93,4.01,-0.66969,0.00025,15.1136]
[1780364200368,35.25,70848.64,4.01,-0.66655,0.00025,15.17333]
[1780364201373,35.26,70862.85,4.01,-0.66302,0.00025,15.23899]
[1780364202379,35.26,70866.98,4.01,-0.66199,0.00025,15.25794]
[1780364205890,35.26,70860.39,4.01,-0.66361,0.00025,15.22819]
[1780364209429,35.26,70845.61,4.01,-0.66725,0.00025,15.16002]
[1780364210436,35.26,70834.84,4.01,-0.6699,0.00025,15.10949]
[1780364211443,35.27,70834.54,4.01,-0.66997,0.00025,15.10818]
[1780364216478,35.27,70829.37,4.01,-0.67122,0.00025,15.08404]
[1780364218492,35.27,70823.0,4.01,-0.67277,0.00025,15.05393]
[1780364223526,35.28,70827.71,4.01,-0.67159,0.00025,15.07691]
[1780364227554,35.28,70816.29,4.01,-0.67437,0.00024,15.02252]
[1780364230576,35.29,70821.65,4.01,-0.67304,0.00025,15.04863]
[1780364236102,35.29,70816.47,4.01,-0.67428,0.00024,15.02424]
[1780364239641,35.3,70807.71,4.01,-0.6764,0.00024,14.9821]
[1780364241654,35.3,70801.35,4.01,-0.67795,0.00024,14.95121]
[1780364246688,35.3,70801.93,4.01,-0.67778,0.00024,14.95461]
[1780364249709,35.31,70790.83,4.01,-0.68046,0.00024,14.90018]
[1780364254745,35.31,70784.94,4.01,-0.68192,0.00024,14.86626]
[1780364257766,35.31,70770.32,4.01,-0.68544,0.00024,14.79299]
[1780364258774,35.32,70762.42,4.01,-0.6873,0.00024,14.75379]
[1780364260792,35.34,70749.48,4.01,-0.69033,0.00024,14.68891]
[1780364264822,35.35,70755.23,4.01,-0.68887,0.00024,14.72014]
[1780364265829,35.35,70760.96,4.01,-0.68749,0.00024,14.74957]
[1780364269862,35.36,70769.41,4.01,-0.68543,0.00024,14.79297]
[1780364274891,35.36,70772.38,4.01,-0.68469,0.00024,14.80856]
[1780364277912,35.37,70777.74,4.01,-0.68337,0.00024,14.8359]
[1780364280936,35.38,70787.59,4.01,-0.68093,0.00024,14.88626]
[1780364282947,35.38,70778.38,4.01,-0.68315,0.00024,14.84055]
[1780364283954,35.38,70762.08,4.01,-0.68707,0.00024,14.75843]
[1780364285969,35.39,70754.04,4.01,-0.68898,0.00024,14.71766]
[1780364286977,35.4,70746.8,4.01,-0.69065,0.00024,14.68176]
[1780364292017,35.42,70746.04,4.01,-0.69073,0.00024,14.67982]
[1780364296044,35.42,70736.55,4.01,-0.69298,0.00024,14.63102]
[1780364297050,35.42,70706.15,4.01,-0.70017,0.00024,14.47063]
[1780364298057,35.43,70692.95,4.01,-0.70327,0.00023,14.39969]
[1780364299064,35.43,70692.68,4.01,-0.70332,0.00023,14.3984]
[1780364304099,35.45,70689.17,4.01,-0.70405,0.00023,14.3816]
[1780364308127,35.46,70704.05,4.01,-0.70046,0.00024,14.46392]
[1780364309134,35.48,70710.27,4.01,-0.69892,0.00024,14.49876]
[1780364313163,35.53,70697.19,4.01,-0.70178,0.00023,14.42957]
[1780364314170,35.53,70696.64,4.01,-0.7019,0.00023,14.42683]
[1780364319204,35.54,70690.25,4.01,-0.70335,0.00023,14.39327]
[1780364321227,35.54,70686.03,4.01,-0.70432,0.00023,14.3708]
[1780364325246,35.55,70693.16,4.01,-0.70262,0.00023,14.41008]
[1780364326253,35.55,70699.72,4.01,-0.70108,0.00023,14.44548]
[1780364328267,35.57,70704.37,4.01,-0.69985,0.00023,14.4732]
[1780364333301,35.59,70704.84,4.01,-0.69965,0.00023,14.47771]
[1780364336324,35.61,70697.67,4.01,-0.70124,0.00023,14.44146]
[1780364340350,35.62,70693.36,4.01,-0.70217,0.00023,14.42012]
[1780364345385,35.63,70693.36,4.01,-0.70213,0.00023,14.42102]
[1780364350420,35.64,70696.88,4.01,-0.70126,0.00023,14.4408]
[1780364351428,35.65,70705.98,4.01,-0.69906,0.00023,14.49087]
[1780364352434,35.65,70707.8,4.01,-0.69862,0.00023,14.50066]
[1780364354449,35.65,70702.28,4.01,-0.6999,0.00023,14.4717]
[1780364359483,35.66,70700.26,4.01,-0.70033,0.00023,14.4619]
[1780364364519,35.68,70696.7,4.01,-0.70106,0.00023,14.44526]
[1780364369554,35.69,70701.39,4.01,-0.69993,0.00023,14.47099]
[1780364371567,35.69,70710.7,4.01,-0.69778,0.00023,14.51541]
[1780364372576,35.69,70715.84,4.01,-0.69657,0.00024,14.54252]
[1780364374589,35.69,70730.47,4.01,-0.69311,0.00024,14.61897]
[1780364375596,35.7,70731.14,4.01,-0.69294,0.00024,14.6226]
[1780364380631,35.7,70734.43,4.01,-0.69213,0.00024,14.64032]
[1780364385666,35.71,70736.69,4.01,-0.69156,0.00024,14.65261]
[1780364387190,35.71,70743.95,4.01,-0.68983,0.00024,14.69004]
[1780364391708,35.71,70749.31,4.01,-0.68854,0.00024,14.7177]
[1780364392718,35.72,70753.09,4.01,-0.68763,0.00024,14.73696]
[1780364397753,35.72,70757.74,4.01,-0.68649,0.00024,14.76106]
[1780364401785,35.73,70738.15,4.01,-0.69113,0.00024,14.66197]
[1780364402787,35.73,70731.0,4.01,-0.69282,0.00024,14.6252]
[1780364403820,35.73,70738.31,4.01,-0.69108,0.00024,14.66294]
[1780364405815,35.73,70749.37,4.01,-0.68844,0.00024,14.71958]
[1780364408839,35.73,70741.94,4.01,-0.6902,0.00024,14.68186]
[1780364412869,35.73,70731.22,4.01,-0.69272,0.00024,14.62717]
[1780364413875,35.74,70730.31,4.01,-0.69293,0.00024,14.6226]
[1780364418916,35.74,70738.63,4.01,-0.69094,0.00024,14.666]
[1780364419919,35.74,70751.67,4.01,-0.68784,0.00024,14.73238]
[1780364420926,35.74,70757.2,4.01,-0.68652,0.00024,14.76034]
[1780364421934,35.74,70768.14,4.01,-0.68391,0.00024,14.81515]
[1780364422941,35.74,70768.14,4.01,-0.6839,0.00024,14.81529]
[1780364424953,35.75,70773.66,4.01,-0.68257,0.00024,14.84276]
[1780364427469,35.75,70765.52,4.01,-0.68451,0.00024,14.80245]
[1780364433017,35.75,70769.52,4.01,-0.68358,0.00024,14.81784]
[1780364434026,35.75,70780.62,4.01,-0.68092,0.00024,14.87264]
[1780364435030,35.75,70784.0,4.01,-0.6801,0.00024,14.88938]
[1780364438049,35.76,70793.77,4.01,-0.67774,0.00024,14.93712]
[1780364440074,35.76,70800.42,4.01,-0.67613,0.00024,14.96929]
[1780364442078,35.76,70807.28,4.01,-0.67447,0.00024,15.00223]
[1780364447113,35.76,70805.88,4.01,-0.6748,0.00024,14.99569]
[1780364450134,35.76,70798.81,4.01,-0.6765,0.00024,14.96193]
[1780364452153,35.76,70792.45,4.01,-0.67803,0.00024,14.9313]
[1780364453159,35.76,70784.36,4.01,-0.67997,0.00024,14.89206]
[1780364455171,35.76,70790.87,4.01,-0.6784,0.00024,14.92382]
[1780364457183,35.76,70798.63,4.01,-0.67653,0.00024,14.96138]
[1780364459198,35.77,70804.36,4.01,-0.67514,0.00024,14.98897]
[1780364464233,35.77,70808.76,4.01,-0.67406,0.00024,15.0102]
[1780364467273,35.77,70814.73,4.01,-0.67261,0.00024,15.03864]
[1780364469286,35.77,70820.15,4.01,-0.67129,0.00024,15.06425]
[1780364474323,35.77,70824.72,4.01,-0.67018,0.00024,15.08577]
[1780364475329,35.77,70819.31,4.01,-0.67149,0.00024,15.06044]
[1780364477343,35.77,70816.1,4.01,-0.67226,0.00024,15.04541]
[1780364482380,35.78,70816.18,4.01,-0.67223,0.00024,15.04603]
[1780364486407,35.78,70821.62,4.01,-0.6709,0.00024,15.07173]
[1780364491442,35.78,70828.21,4.01,-0.66934,0.00024,15.09762]
[1780364496476,35.78,70833.37,4.01,-0.66808,0.00024,15.12168]
[1780364499498,35.78,70839.06,4.01,-0.66669,0.00024,15.14798]
[1780364504532,35.78,70842.18,4.01,-0.66592,0.00024,15.16235]
[1780364507553,35.78,70849.83,4.01,-0.66405,0.00024,15.19721]
[1780364512589,35.78,70846.17,4.01,-0.66495,0.00024,15.18059]
[1780364516620,35.78,70839.44,4.01,-0.66659,0.00024,15.14982]
[1780364518108,35.78,70841.35,4.01,-0.66612,0.00024,15.15859]
[1780364522661,35.78,70839.43,4.01,-0.66659,0.00024,15.14981]
[1780364525682,35.78,70822.21,4.01,-0.67078,0.00024,15.06993]
[1780364526693,35.78,70824.99,4.01,-0.67011,0.00024,15.08293]
[1780364531725,35.78,70823.97,4.01,-0.67036,0.00024,15.07811]
[1780364536760,35.78,70822.39,4.01,-0.67075,0.00024,15.07062]
[1780364541796,35.78,70818.03,4.01,-0.67182,0.00024,15.04997]
[1780364546832,35.78,70812.04,4.01,-0.67328,0.00024,15.02153]
[1780364548318,35.78,70806.77,4.01,-0.67455,0.00024,14.9964]
[1780364553881,35.77,70801.09,4.01,-0.67598,0.00024,14.9641]
[1780364558916,35.77,70801.59,4.01,-0.67586,0.00024,14.96645]
[1780364562944,35.77,70814.67,4.01,-0.6727,0.00024,15.02874]
[1780364563950,35.77,70818.04,4.01,-0.67188,0.00024,15.04466]
[1780364568985,35.77,70814.95,4.01,-0.67263,0.00024,15.03011]
[1780364574022,35.78,70813.55,4.01,-0.67297,0.00024,15.0235]
[1780364578535,35.78,70803.18,4.01,-0.67547,0.00024,14.9742]
[1780364582077,35.78,70797.24,4.01,-0.6769,0.00024,14.94573]
[1780364583083,35.78,70786.28,4.01,-0.67954,0.00024,14.89262]
[1780364584091,35.78,70786.36,4.01,-0.67952,0.00024,14.89307]
[1780364589131,35.78,70783.96,4.01,-0.68008,0.00024,14.88168]
[1780364593154,35.78,70790.14,4.01,-0.67858,0.00024,14.91196]
[1780364595168,35.78,70795.77,4.01,-0.67723,0.00024,14.93923]
[1780364599197,35.78,70804.63,4.01,-0.67508,0.00024,14.98189]
[1780364600204,35.78,70811.22,4.01,-0.67349,0.00024,15.01329]
[1780364605243,35.79,70816.3,4.01,-0.67225,0.00024,15.03741]
[1780364607257,35.79,70837.44,4.01,-0.66711,0.00024,15.13589]
[1780364608261,35.79,70868.76,4.01,-0.65944,0.00025,15.27723]
[1780364609266,35.78,70871.37,4.01,-0.6588,0.00025,15.2887]
[1780364614301,35.78,70870.63,4.01,-0.65903,0.00025,15.28044]
[1780364617323,35.78,70857.16,4.01,-0.66234,0.00025,15.22038]
[1780364621351,35.78,70851.51,4.01,-0.66373,0.00024,15.19483]
[1780364626386,35.78,70850.53,4.01,-0.66398,0.00024,15.19031]
[1780364631422,35.78,70851.58,4.01,-0.66372,0.00024,15.19506]
[1780364636463,35.78,70855.04,4.01,-0.66287,0.00025,15.21069]
[1780364641503,35.78,70854.1,4.01,-0.6631,0.00025,15.20645]
[1780364643517,35.78,70859.55,4.01,-0.66177,0.00025,15.23095]
[1780364644523,35.78,70867.71,4.01,-0.65976,0.00025,15.26731]
[1780364645533,35.78,70869.99,4.01,-0.6592,0.00025,15.27738]
[1780364647550,35.78,70877.48,4.01,-0.65736,0.00025,15.31026]
[1780364649565,35.78,70884.27,4.01,-0.65569,0.00025,15.33983]
[1780364653591,35.78,70877.76,4.01,-0.6573,0.00025,15.31136]
[1780364658625,35.78,70877.65,4.01,-0.65734,0.00025,15.31074]
[1780364663661,35.77,70873.39,4.01,-0.65839,0.00025,15.29192]
[1780364664668,35.77,70865.47,4.01,-0.66034,0.00025,15.25682]
[1780364665675,35.77,70862.01,4.01,-0.6612,0.00025,15.24137]
[1780364666681,35.77,70855.8,4.01,-0.66272,0.00025,15.2135]
[1780364671717,35.77,70858.11,4.01,-0.6622,0.00025,15.21892]
[1780364676753,35.77,70857.7,4.01,-0.6623,0.00025,15.21706]
[1780364681787,35.77,70855.04,4.01,-0.66295,0.00025,15.20509]
[1780364683803,35.77,70849.04,4.01,-0.66442,0.00024,15.17793]
[1780364684809,35.77,70843.65,4.01,-0.66574,0.00024,15.15337]
[1780364689847,35.77,70844.54,4.01,-0.66553,0.00024,15.15738]
[1780364694881,35.77,70847.85,4.01,-0.66472,0.00024,15.17234]
[1780364699914,35.77,70848.41,4.01,-0.6646,0.00024,15.17474]
[1780364704948,35.77,70846.97,4.01,-0.66495,0.00024,15.16811]
[1780364709984,35.77,70842.95,4.01,-0.66594,0.00024,15.14975]
[1780364715019,35.77,70842.8,4.01,-0.66598,0.00024,15.14901]
[1780364720054,35.77,70840.61,4.01,-0.66651,0.00024,15.13893]
[1780364722068,35.77,70831.16,4.01,-0.66882,0.00024,15.09531]
[1780364723074,35.77,70826.92,4.01,-0.66985,0.00024,15.07562]
[1780364728110,35.77,70824.76,4.01,-0.67037,0.00024,15.06555]
[1780364733147,35.77,70823.49,4.01,-0.67073,0.00024,15.05455]
[1780364738181,35.77,70813.71,4.01,-0.67311,0.00024,15.00843]
[1780364739702,35.77,70808.81,4.01,-0.67429,0.00024,14.98522]
[1780364743218,35.77,70816.09,4.01,-0.67252,0.00024,15.01985]
[1780364746239,35.77,70819.58,4.01,-0.67168,0.00024,15.03632]
[1780364751276,35.77,70815.15,4.01,-0.67275,0.00024,15.01544]
[1780364756309,35.77,70816.76,4.01,-0.67236,0.00024,15.02312]
[1780364761346,35.77,70819.46,4.01,-0.6717,0.00024,15.03584]
[1780364764369,35.77,70825.17,4.01,-0.67031,0.00024,15.06266]
[1780364766380,35.77,70817.73,4.01,-0.67212,0.00024,15.02778]
[1780364771416,35.77,70816.8,4.01,-0.67233,0.00024,15.02356]
[1780364773431,35.77,70809.98,4.01,-0.67398,0.00024,14.9913]
[1780364778466,35.77,70808.32,4.01,-0.67437,0.00024,14.98361]
[1780364783501,35.78,70808.52,4.01,-0.67432,0.00024,14.98476]
[1780364788537,35.78,70804.4,4.01,-0.6753,0.00024,14.96525]
[1780364790550,35.78,70799.02,4.01,-0.67661,0.00024,14.93941]
[1780364795585,35.78,70795.16,4.01,-0.67758,0.00024,14.91576]
[1780364800620,35.78,70794.78,4.01,-0.67768,0.00024,14.91393]
[1780364805654,35.78,70795.26,4.01,-0.67756,0.00024,14.91627]
[1780364807669,35.78,70784.78,4.01,-0.68008,0.00024,14.86535]
[1780364809683,35.78,70781.07,4.01,-0.68097,0.00024,14.84724]
[1780364811696,35.78,70774.4,4.01,-0.68257,0.00024,14.81444]
[1780364813711,35.78,70765.98,4.01,-0.68458,0.00024,14.77266]
[1780364815725,35.78,70761.06,4.01,-0.68576,0.00024,14.74818]
[1780364820762,35.78,70751.87,4.01,-0.68793,0.00024,14.70216]
[1780364823783,35.78,70746.67,4.01,-0.68917,0.00024,14.67593]
[1780364825797,35.78,70737.49,4.01,-0.69134,0.00024,14.62917]
[1780364826804,35.78,70735.09,4.01,-0.69191,0.00024,14.61691]
[1780364831839,35.79,70729.48,4.01,-0.69322,0.00024,14.58836]
[1780364835872,35.79,70715.98,4.01,-0.69639,0.00024,14.51836]
[1780364836879,35.79,70711.72,4.01,-0.69739,0.00023,14.49606]
[1780364837887,35.79,70701.19,4.01,-0.69986,0.00023,14.44055]
[1780364838894,35.79,70698.07,4.01,-0.70059,0.00023,14.42414]
[1780364840903,35.79,70684.07,4.01,-0.70385,0.00023,14.34937]
[1780364841911,35.79,70681.44,4.01,-0.70446,0.00023,14.33525]
[1780364843935,35.79,70688.65,4.01,-0.70278,0.00023,14.37404]
[1780364845940,35.79,70682.12,4.01,-0.70429,0.00023,14.33911]
[1780364846948,35.79,70682.78,4.01,-0.70413,0.00023,14.34276]
[1780364851982,35.8,70679.31,4.01,-0.70497,0.00023,14.31939]
[1780364856018,35.81,70672.65,4.01,-0.70647,0.00023,14.28449]
[1780364858027,35.81,70679.84,4.01,-0.70476,0.00023,14.32436]
[1780364859034,35.83,70686.93,4.01,-0.70303,0.00023,14.36414]
[1780364860573,35.83,70678.02,4.01,-0.7051,0.00023,14.31628]
[1780364862056,35.83,70676.29,4.01,-0.70548,0.00023,14.30746]
[1780364863061,35.83,70685.54,4.01,-0.70333,0.00023,14.35734]
[1780364864078,35.83,70686.39,4.01,-0.70312,0.00023,14.36197]
[1780364866088,35.85,70702.66,4.01,-0.69926,0.00023,14.45]
[1780364867095,35.85,70713.58,4.01,-0.69669,0.00023,14.50747]
[1780364868102,35.85,70711.84,4.01,-0.6971,0.00023,14.49846]
[1780364873137,35.85,70711.57,4.01,-0.69714,0.00023,14.49746]
[1780364875161,35.85,70732.46,4.01,-0.69222,0.00024,14.60586]
[1780364876163,35.86,70740.21,4.01,-0.69038,0.00024,14.64551]
[1780364877169,35.86,70741.41,4.01,-0.69009,0.00024,14.6517]
[1780364879183,35.86,70756.31,4.01,-0.68655,0.00024,14.72713]
[1780364880715,35.86,70759.86,4.01,-0.6857,0.00024,14.74493]
[1780364884217,35.86,70765.88,4.01,-0.68427,0.00024,14.7749]
[1780364885224,35.86,70771.11,4.01,-0.68302,0.00024,14.80085]
[1780364888247,35.86,70763.79,4.01,-0.68476,0.00024,14.76466]
[1780364893281,35.86,70771.31,4.01,-0.68296,0.00024,14.80207]
[1780364898315,35.86,70774.37,4.01,-0.68222,0.00024,14.81715]
[1780364903350,35.86,70773.13,4.01,-0.68252,0.00024,14.81099]
[1780364905365,35.86,70767.04,4.01,-0.68398,0.00024,14.78083]
[1780364906372,35.86,70759.77,4.01,-0.68571,0.00024,14.74467]
[1780364907378,35.86,70760.47,4.01,-0.68554,0.00024,14.74823]
[1780364909393,35.86,70765.72,4.01,-0.68429,0.00024,14.77446]
[1780364914428,35.86,70773.39,4.01,-0.6825,0.00024,14.80748]
[1780364916446,35.86,70779.43,4.01,-0.68105,0.00024,14.83715]
[1780364918455,35.86,70791.08,4.01,-0.67825,0.00024,14.89385]
[1780364919463,35.86,70795.26,4.01,-0.67725,0.00024,14.91404]
[1780364923491,35.86,70789.41,4.01,-0.67866,0.00024,14.88573]
[1780364928526,35.86,70786.85,4.01,-0.67927,0.00024,14.87331]
[1780364933561,35.86,70783.22,4.01,-0.68014,0.00024,14.85564]
[1780364935575,35.86,70771.3,4.01,-0.683,0.00024,14.7971]
[1780364936582,35.86,70767.59,4.01,-0.68389,0.00024,14.77875]
[1780364941617,35.86,70771.0,4.01,-0.68307,0.00024,14.79566]
[1780364943634,35.86,70782.27,4.01,-0.68037,0.00024,14.85097]
[1780364948669,35.86,70784.25,4.01,-0.6799,0.00024,14.86049]
[1780364951689,35.86,70791.52,4.01,-0.67816,0.00024,14.89574]
[1780364956723,35.86,70797.31,4.01,-0.67677,0.00024,14.92357]
[1780364959744,35.86,70803.97,4.01,-0.67517,0.00024,14.95535]
[1780364964780,35.86,70809.64,4.01,-0.67381,0.00024,14.98203]
[1780364971353,35.85,70810.13,4.01,-0.67376,0.00024,14.97898]
[1780364976863,35.85,70809.29,4.01,-0.67398,0.00024,14.97466]
[1780364980892,35.84,70802.79,4.01,-0.67556,0.00024,14.94348]
[1780364985927,35.84,70806.3,4.01,-0.67473,0.00024,14.96004]
[1780364990962,35.84,70805.99,4.01,-0.67481,0.00024,14.95833]
[1780364995997,35.84,70806.04,4.01,-0.67481,0.00024,14.95834]
[1780365001032,35.83,70809.5,4.01,-0.67399,0.00024,14.97454]
[1780365006072,35.83,70808.3,4.01,-0.67429,0.00024,14.96861]
[1780365011107,35.83,70808.5,4.01,-0.67426,0.00024,14.96934]
[1780365016142,35.83,70808.55,4.01,-0.67425,0.00024,14.96942]
[1780365021702,35.83,70806.88,4.01,-0.67467,0.00024,14.96123]
[1780365023192,35.82,70801.36,4.01,-0.67601,0.00024,14.93481]
[1780365025205,35.82,70796.53,4.01,-0.67717,0.00024,14.91158]
[1780365030261,35.82,70799.65,4.01,-0.67642,0.00024,14.92656]
[1780365035297,35.82,70798.72,4.01,-0.6767,0.00024,14.917]
[1780365037310,35.82,70787.41,4.01,-0.67943,0.00024,14.86223]
[1780365038318,35.82,70772.01,4.01,-0.68313,0.00024,14.78661]
[1780365039325,35.82,70768.12,4.01,-0.68406,0.00024,14.76732]
[1780365043354,35.82,70781.15,4.01,-0.68093,0.00024,14.83163]
[1780365044359,35.82,70783.82,4.01,-0.68029,0.00024,14.84466]
[1780365049395,35.82,70786.01,4.01,-0.67977,0.00024,14.85519]
[1780365054430,35.82,70787.97,4.01,-0.67932,0.00024,14.86446]
[1780365059465,35.81,70787.36,4.01,-0.67948,0.00024,14.86122]
[1780365064501,35.81,70785.54,4.01,-0.67993,0.00024,14.85213]
[1780365065510,35.81,70797.59,4.01,-0.67702,0.00024,14.91054]
[1780365066514,35.81,70801.96,4.01,-0.67597,0.00024,14.9315]
[1780365072099,35.81,70796.04,4.01,-0.67741,0.00024,14.90281]
[1780365073565,35.81,70801.67,4.01,-0.67605,0.00024,14.92989]
[1780365075578,35.81,70804.65,4.01,-0.67533,0.00024,14.9441]
[1780365082170,35.81,70806.28,4.01,-0.67495,0.00024,14.95161]
[1780365085649,35.8,70813.36,4.01,-0.67325,0.00024,14.98513]
[1780365090684,35.8,70815.83,4.01,-0.67266,0.00024,14.99647]
[1780365092697,35.8,70822.46,4.01,-0.67111,0.00024,15.0225]
[1780365093705,35.8,70829.52,4.01,-0.66939,0.00024,15.0554]
[1780365095720,35.8,70829.89,4.01,-0.66931,0.00024,15.057]
[1780365100754,35.79,70828.29,4.01,-0.66971,0.00024,15.04937]
[1780365105790,35.79,70829.02,4.01,-0.66954,0.00024,15.05259]
[1780365108813,35.79,70821.61,4.01,-0.67135,0.00024,15.01789]
[1780365113849,35.79,70826.51,4.01,-0.67016,0.00024,15.04073]
[1780365118883,35.79,70827.43,4.01,-0.66995,0.00024,15.04488]
[1780365122911,35.79,70819.8,4.01,-0.6718,0.00024,15.0091]
[1780365127947,35.79,70818.67,4.01,-0.67208,0.00024,15.00381]
[1780365129964,35.79,70813.01,4.01,-0.67345,0.00024,14.97711]
[1780365135000,35.79,70808.76,4.01,-0.67448,0.00024,14.95694]
[1780365137017,35.79,70801.3,4.01,-0.67629,0.00024,14.92119]
[1780365142052,35.79,70802.68,4.01,-0.67596,0.00024,14.92773]
[1780365147090,35.79,70804.74,4.01,-0.67547,0.00024,14.93751]
[1780365148094,35.79,70810.8,4.01,-0.674,0.00024,14.9664]
[1780365150107,35.79,70817.94,4.01,-0.67226,0.00024,15.00023]
[1780365155147,35.79,70814.72,4.01,-0.67309,0.00024,14.98005]
[1780365157158,35.79,70809.98,4.01,-0.67424,0.00024,14.95757]
[1780365159172,35.79,70804.62,4.01,-0.67554,0.00024,14.93191]
[1780365164207,35.79,70803.16,4.01,-0.6759,0.00024,14.92482]
[1780365167228,35.79,70811.32,4.01,-0.67393,0.00024,14.96369]
[1780365169242,35.79,70818.33,4.01,-0.67222,0.00024,14.99689]
[1780365172263,35.79,70823.81,4.01,-0.67089,0.00024,15.02262]
[1780365178304,35.78,70824.65,4.01,-0.67069,0.00024,15.02641]
[1780365183339,35.78,70824.87,4.01,-0.67065,0.00024,15.02735]
[1780365185355,35.78,70819.27,4.01,-0.67201,0.00024,15.00103]
[1780365190389,35.78,70819.75,4.01,-0.67189,0.00024,15.00333]
[1780365195427,35.78,70821.56,4.01,-0.67145,0.00024,15.01184]
[1780365197439,35.78,70831.05,4.01,-0.66914,0.00024,15.05615]
[1780365203023,35.78,70831.55,4.01,-0.66903,0.00024,15.05828]
[1780365208516,35.78,70830.64,4.01,-0.66926,0.00024,15.05394]
[1780365214560,35.78,70831.45,4.01,-0.66911,0.00024,15.05262]
[1780365219594,35.78,70832.16,4.01,-0.66894,0.00024,15.05585]
[1780365224629,35.78,70823.08,4.01,-0.67116,0.00024,15.01338]
[1780365225642,35.78,70816.81,4.01,-0.67268,0.00024,14.98387]
[1780365227651,35.78,70802.32,4.01,-0.6762,0.00024,14.91485]
[1780365228660,35.78,70801.46,4.01,-0.67641,0.00024,14.91072]
[1780365231679,35.78,70791.72,4.01,-0.67876,0.00024,14.86368]
[1780365236715,35.78,70789.21,4.01,-0.67935,0.00024,14.85165]
[1780365241750,35.78,70791.35,4.01,-0.67883,0.00024,14.86224]
[1780365245777,35.78,70782.43,4.01,-0.68097,0.00024,14.81882]
[1780365248800,35.78,70788.3,4.01,-0.67956,0.00024,14.84755]
[1780365253833,35.78,70783.92,4.01,-0.6806,0.00024,14.82631]
[1780365258869,35.78,70779.4,4.01,-0.68168,0.00024,14.80425]
[1780365263904,35.79,70784.62,4.01,-0.68042,0.00024,14.82994]
[1780365268940,35.79,70780.64,4.01,-0.68138,0.00024,14.81056]
[1780365270952,35.79,70774.24,4.01,-0.68291,0.00024,14.77908]
[1780365272967,35.79,70767.1,4.01,-0.68466,0.00024,14.73868]
[1780365278002,35.79,70759.57,4.01,-0.68645,0.00024,14.70133]
[1780365283037,35.79,70756.99,4.01,-0.68706,0.00024,14.68849]
[1780365288071,35.79,70762.05,4.01,-0.68584,0.00024,14.71408]
[1780365291096,35.8,70755.06,4.01,-0.6875,0.00024,14.6791]
[1780365294115,35.8,70749.32,4.01,-0.68886,0.00024,14.65021]
[1780365295121,35.8,70740.26,4.01,-0.69102,0.00024,14.60411]
[1780365296128,35.8,70734.42,4.01,-0.6924,0.00024,14.57422]
[1780365298142,35.8,70728.92,4.01,-0.69369,0.00024,14.54602]
[1780365303185,35.8,70741.53,4.01,-0.69069,0.00024,14.61117]
[1780365304183,35.8,70741.92,4.01,-0.69059,0.00024,14.61323]
[1780365309220,35.81,70742.17,4.01,-0.69052,0.00024,14.61473]
[1780365312244,35.81,70749.64,4.01,-0.68874,0.00024,14.65286]
[1780365314255,35.81,70755.42,4.01,-0.68736,0.00024,14.68211]
[1780365319289,35.81,70755.79,4.01,-0.68727,0.00024,14.68408]
[1780365324327,35.81,70759.3,4.01,-0.68643,0.00024,14.70174]
[1780365329361,35.81,70756.06,4.01,-0.6872,0.00024,14.6855]
[1780365334397,35.81,70748.62,4.01,-0.68902,0.00024,14.64289]
[1780365336411,35.81,70747.33,4.01,-0.68932,0.00024,14.63638]
[1780365340438,35.81,70740.57,4.01,-0.69092,0.00024,14.60205]
[1780365343458,35.81,70734.53,4.01,-0.69235,0.00024,14.57124]
[1780365347486,35.81,70727.76,4.01,-0.69395,0.00024,14.53646]
[1780365349500,35.82,70720.72,4.01,-0.6956,0.00024,14.50006]
[1780365350508,35.82,70712.03,4.01,-0.69765,0.00024,14.45468]
[1780365351515,35.82,70713.04,4.01,-0.6974,0.00024,14.46006]
[1780365356550,35.82,70710.74,4.01,-0.69793,0.00024,14.44839]
[1780365359571,35.82,70717.71,4.01,-0.69627,0.00024,14.48517]
[1780365361587,35.82,70723.89,4.01,-0.69481,0.00024,14.51753]
[1780365366620,35.83,70720.69,4.01,-0.69555,0.00024,14.50119]
[1780365369643,35.83,70713.67,4.01,-0.69719,0.00024,14.46474]
[1780365371658,35.83,70712.84,4.01,-0.69738,0.00024,14.46055]
[1780365376691,35.83,70721.11,4.01,-0.69542,0.00024,14.50408]
[1780365378705,35.83,70723.57,4.01,-0.69484,0.00024,14.51686]
[1780365382734,35.83,70728.87,4.01,-0.69358,0.00024,14.54433]
[1780365388774,35.83,70728.01,4.01,-0.69378,0.00024,14.53998]
[1780365390789,35.83,70736.68,4.01,-0.69173,0.00024,14.58463]
[1780365391796,35.83,70736.64,4.01,-0.69179,0.00024,14.57931]
[1780365394379,35.84,70742.9,4.01,-0.6903,0.00024,14.61144]
[1780365399851,35.84,70741.46,4.01,-0.69063,0.00024,14.60429]
[1780365404889,35.84,70742.08,4.01,-0.69047,0.00024,14.60771]
[1780365409923,35.84,70741.9,4.01,-0.6905,0.00024,14.60707]
[1780365412945,35.84,70736.5,4.01,-0.69177,0.00024,14.57964]
[1780365414526,35.85,70732.79,4.01,-0.69264,0.00024,14.56077]
[1780365419993,35.85,70729.85,4.01,-0.69331,0.00024,14.54612]
[1780365422008,35.85,70723.88,4.01,-0.69472,0.00024,14.51535]
[1780365427043,35.85,70721.96,4.01,-0.69516,0.00024,14.50572]
[1780365432082,35.86,70721.5,4.01,-0.69524,0.00024,14.50376]
[1780365436110,35.86,70714.47,4.01,-0.69688,0.00024,14.4675]
[1780365437113,35.86,70707.91,4.01,-0.69842,0.00023,14.43325]
[1780365442150,35.87,70709.2,4.01,-0.6981,0.00023,14.44038]
[1780365443157,35.87,70698.08,4.01,-0.7007,0.00023,14.38173]
[1780365444169,35.87,70690.58,4.01,-0.70245,0.00023,14.34189]
[1780365446177,35.87,70685.3,4.01,-0.70368,0.00023,14.31373]
[1780365448191,35.87,70667.68,4.01,-0.70777,0.00023,14.21862]
[1780365449204,35.87,70655.35,4.01,-0.71061,0.00023,14.15132]
[1780365450209,35.87,70649.11,4.01,-0.71204,0.00023,14.11705]
[1780365455244,35.87,70652.96,4.01,-0.71119,0.00023,14.13357]
[1780365459273,35.88,70647.74,4.01,-0.71238,0.00023,14.10515]
[1780365461286,35.88,70655.67,4.01,-0.71052,0.00023,14.14946]
[1780365466321,35.9,70655.81,4.01,-0.71038,0.00023,14.15288]
[1780365470348,35.9,70662.19,4.01,-0.70889,0.00023,14.18817]
[1780365475384,35.91,70662.07,4.01,-0.7089,0.00023,14.18788]
[1780365476392,35.91,70669.74,4.01,-0.70712,0.00023,14.22964]
[1780365478405,35.91,70674.02,4.01,-0.70613,0.00023,14.25289]
[1780365481427,35.91,70687.06,4.01,-0.7031,0.00023,14.32303]
[1780365483441,35.91,70689.29,4.01,-0.70257,0.00023,14.33508]
[1780365488474,35.91,70690.85,4.01,-0.7022,0.00023,14.34354]
[1780365490489,35.91,70683.61,4.01,-0.70388,0.00023,14.30495]
[1780365495523,35.92,70687.16,4.01,-0.70304,0.00023,14.32418]
[1780365500560,35.92,70680.82,4.01,-0.70451,0.00023,14.29045]
[1780365504592,35.92,70671.98,4.01,-0.70655,0.00023,14.24308]
[1780365505597,35.92,70665.93,4.01,-0.70795,0.00023,14.21031]
[1780365506603,35.92,70659.77,4.01,-0.70937,0.00023,14.17681]
[1780365508617,35.92,70653.69,4.01,-0.71076,0.00023,14.14373]
[1780365512646,35.93,70660.0,4.01,-0.70934,0.00023,14.17361]
[1780365516674,35.93,70653.43,4.01,-0.71083,0.00023,14.13805]
[1780365518687,35.95,70651.31,4.01,-0.7112,0.00023,14.12907]
[1780365523723,36.0,70652.45,4.01,-0.71065,0.00023,14.14195]
[1780365528758,36.02,70651.64,4.01,-0.71077,0.00023,14.13917]
[1780365533793,36.02,70652.28,4.01,-0.71059,0.00023,14.14324]
[1780365538828,36.02,70654.92,4.01,-0.70997,0.00023,14.15819]
[1780365541850,36.03,70647.37,4.01,-0.71168,0.00023,14.11716]
[1780365545459,36.03,70648.57,4.01,-0.71139,0.00023,14.12431]
[1780365550924,36.04,70653.29,4.01,-0.71028,0.00023,14.1507]
[1780365553977,36.04,70643.99,4.01,-0.7124,0.00023,14.09995]
[1780365555530,36.04,70637.4,4.01,-0.7139,0.00023,14.06379]
[1780365558993,36.04,70632.35,4.01,-0.71504,0.00023,14.03603]
[1780365561005,36.04,70626.41,4.01,-0.71638,0.00023,14.00315]
[1780365563021,36.04,70620.25,4.01,-0.71777,0.00023,13.96897]
[1780365565599,36.05,70615.01,4.01,-0.71895,0.00023,13.93984]
[1780365570069,36.06,70621.37,4.01,-0.71745,0.00023,13.97696]
[1780365571076,36.06,70627.89,4.01,-0.71602,0.00023,14.00824]
[1780365574097,36.06,70619.22,4.01,-0.71797,0.00023,13.96009]
[1780365579132,36.06,70621.7,4.01,-0.71739,0.00023,13.97447]
[1780365584167,36.07,70617.05,4.01,-0.71843,0.00023,13.94884]
[1780365589203,36.07,70619.81,4.01,-0.71778,0.00023,13.96478]
[1780365594243,36.07,70617.95,4.01,-0.71819,0.00023,13.9548]
[1780365596277,36.07,70582.82,4.01,-0.72609,0.00022,13.75558]
[1780365597287,36.08,70555.0,4.01,-0.73225,0.00022,13.59475]
[1780365598292,36.08,70522.66,4.01,-0.73934,0.00022,13.40404]
[1780365599294,36.08,70522.66,4.01,-0.73933,0.00022,13.40431]
[1780365600486,36.08,70536.69,4.01,-0.73626,0.00022,13.48778]
[1780365602332,36.08,70539.18,4.01,-0.7357,0.00022,13.50269]
[1780365603326,36.08,70548.91,4.01,-0.73356,0.00022,13.55997]
[1780365604334,36.08,70569.83,4.01,-0.72892,0.00022,13.6821]
[1780365605358,36.09,70587.62,4.01,-0.72495,0.00022,13.78469]
[1780365606368,36.09,70586.73,4.01,-0.72514,0.00022,13.7797]
[1780365607373,36.09,70568.14,4.01,-0.72929,0.00022,13.67268]
[1780365608385,36.09,70565.89,4.01,-0.72978,0.00022,13.65975]
[1780365609392,36.09,70576.28,4.01,-0.72746,0.00022,13.71999]
[1780365610406,36.09,70588.37,4.01,-0.72475,0.00022,13.78962]
[1780365611412,36.09,70592.2,4.01,-0.72389,0.00022,13.81165]
[1780365614432,36.09,70600.34,4.01,-0.72204,0.00022,13.85851]
[1780365618470,36.1,70593.56,4.01,-0.72353,0.00022,13.82072]
[1780365619469,36.1,70582.38,4.01,-0.72602,0.00022,13.75702]
[1780365620476,36.1,70579.09,4.01,-0.72675,0.00022,13.73839]
[1780365623497,36.11,70572.24,4.01,-0.72824,0.00022,13.69973]
[1780365624505,36.11,70556.08,4.01,-0.73182,0.00022,13.60604]
[1780365625511,36.11,70553.15,4.01,-0.73246,0.00022,13.58914]
[1780365626518,36.13,70561.82,4.01,-0.73042,0.00022,13.64275]
[1780365627524,36.13,70582.38,4.01,-0.72584,0.00022,13.76158]
[1780365628532,36.13,70590.49,4.01,-0.72402,0.00022,13.80805]
[1780365629539,36.14,70599.61,4.01,-0.72197,0.00022,13.86008]
[1780365630546,36.14,70606.18,4.01,-0.72048,0.00023,13.89736]
[1780365631564,36.17,70610.79,4.01,-0.71933,0.00023,13.92223]
[1780365632559,36.17,70617.25,4.01,-0.71787,0.00023,13.95838]
[1780365634575,36.18,70610.35,4.01,-0.71935,0.00023,13.92162]
[1780365636593,36.19,70605.81,4.01,-0.72035,0.00023,13.89654]
[1780365641628,36.19,70599.65,4.01,-0.72169,0.00022,13.86287]
[1780365642638,36.2,70571.89,4.01,-0.72788,0.00022,13.705]
[1780365643641,36.2,70547.42,4.01,-0.73329,0.00022,13.56304]
[1780365645659,36.2,70547.02,4.01,-0.73336,0.00022,13.56104]
[1780365647670,36.22,70564.06,4.01,-0.72947,0.00022,13.66342]
[1780365648678,36.22,70565.28,4.01,-0.72919,0.00022,13.67068]
[1780365650692,36.23,70572.68,4.01,-0.72753,0.00022,13.71375]
[1780365653717,36.23,70572.71,4.01,-0.7275,0.00022,13.71459]
[1780365654719,36.23,70560.51,4.01,-0.7302,0.00022,13.6444]
[1780365655727,36.23,70545.03,4.01,-0.7336,0.00022,13.55458]
[1780365657740,36.24,70540.56,4.01,-0.73456,0.00022,13.52888]
[1780365658748,36.24,70533.38,4.01,-0.73612,0.00022,13.48691]
[1780365659753,36.24,70529.58,4.01,-0.73694,0.00022,13.46477]
[1780365660761,36.24,70519.5,4.01,-0.73913,0.00022,13.4054]
[1780365661780,36.26,70512.18,4.01,-0.74059,0.00022,13.36526]
[1780365662804,36.3,70512.85,4.01,-0.74021,0.00022,13.37553]
[1780365664799,36.34,70506.92,4.01,-0.74128,0.00022,13.34597]
[1780365665802,36.34,70516.18,4.01,-0.73926,0.00022,13.4012]
[1780365667819,36.34,70522.63,4.01,-0.73784,0.00022,13.43989]
[1780365669830,36.35,70528.96,4.01,-0.73645,0.00022,13.47765]
[1780365673868,36.41,70541.56,4.01,-0.73332,0.00022,13.5611]
[1780365674865,36.41,70559.5,4.01,-0.72937,0.00022,13.66499]
[1780365675882,36.41,70571.23,4.01,-0.72678,0.00022,13.73225]
[1780365680907,36.42,70569.07,4.01,-0.72722,0.00022,13.72079]
[1780365683930,36.42,70561.9,4.01,-0.72878,0.00022,13.68029]
[1780365685948,36.43,70570.24,4.01,-0.72693,0.00022,13.72839]
[1780365689974,36.43,70586.61,4.01,-0.72327,0.00022,13.82194]
[1780365691590,36.43,70601.97,4.01,-0.71989,0.00022,13.90309]
[1780365691985,36.43,70601.97,4.01,-0.71988,0.00022,13.90322]
[1780365695012,36.44,70594.29,4.01,-0.72158,0.00022,13.86065]
[1780365698026,36.44,70600.05,4.01,-0.72028,0.00022,13.89337]
[1780365703063,36.44,70596.24,4.01,-0.7211,0.00022,13.87271]
[1780365706085,36.45,70592.1,4.01,-0.72201,0.00022,13.84978]
[1780365709105,36.45,70585.07,4.01,-0.72357,0.00022,13.81043]
[1780365710111,36.45,70579.55,4.01,-0.72479,0.00022,13.77931]
[1780365713134,36.45,70584.99,4.01,-0.72357,0.00022,13.81041]
[1780365714141,36.45,70592.45,4.01,-0.7219,0.00022,13.85259]
[1780365715148,36.45,70595.96,4.01,-0.72111,0.00022,13.87242]
[1780365718167,36.46,70605.9,4.01,-0.71887,0.00022,13.92832]
[1780365719175,36.47,70609.88,4.01,-0.71792,0.00022,13.95185]
[1780365723204,36.47,70602.29,4.01,-0.7196,0.00022,13.91007]
[1780365724211,36.47,70602.2,4.01,-0.71962,0.00022,13.90963]
[1780365725219,36.47,70608.07,4.01,-0.7183,0.00022,13.94244]
[1780365727232,36.49,70604.21,4.01,-0.71909,0.00022,13.92278]
[1780365729246,36.49,70597.21,4.01,-0.72065,0.00022,13.88389]
[1780365734290,36.49,70597.93,4.01,-0.72046,0.00022,13.88857]
[1780365736294,36.49,70585.33,4.01,-0.72326,0.00022,13.81817]
[1780365737302,36.49,70579.06,4.01,-0.72464,0.00022,13.78295]
[1780365738327,36.5,70599.45,4.01,-0.7201,0.00022,13.89762]
[1780365739323,36.5,70599.45,4.01,-0.72009,0.00022,13.8978]
[1780365740331,36.5,70598.96,4.01,-0.72019,0.00022,13.89519]
[1780365744358,36.5,70592.45,4.01,-0.72162,0.00022,13.85933]
[1780365749393,36.51,70582.6,4.01,-0.72378,0.00022,13.80467]
[1780365750399,36.51,70581.34,4.01,-0.72406,0.00022,13.79774]
[1780365752414,36.51,70574.98,4.01,-0.72551,0.00022,13.7569]
[1780365753421,36.51,70569.6,4.01,-0.72669,0.00022,13.72655]
[1780365757451,36.52,70577.36,4.01,-0.72494,0.00022,13.77142]
[1780365759476,36.52,70579.64,4.01,-0.72442,0.00022,13.78468]
[1780365761486,36.52,70559.81,4.01,-0.72879,0.00022,13.67221]
[1780365762493,36.52,70551.51,4.01,-0.7306,0.00022,13.62479]
[1780365763499,36.53,70552.89,4.01,-0.73029,0.00022,13.63295]
[1780365768536,36.54,70548.18,4.01,-0.73127,0.00022,13.60725]
[1780365770549,36.54,70555.78,4.01,-0.72959,0.00022,13.65117]
[1780365771557,36.54,70560.86,4.01,-0.72847,0.00022,13.68044]
[1780365776591,36.55,70555.05,4.01,-0.72969,0.00022,13.64844]
[1780365777598,36.55,70549.11,4.01,-0.73099,0.00022,13.61452]
[1780365781626,36.55,70557.28,4.01,-0.72917,0.00022,13.66206]
[1780365783641,36.56,70559.62,4.01,-0.72864,0.00022,13.67597]
[1780365787675,36.58,70572.78,4.01,-0.72559,0.00022,13.75436]
[1780365788681,36.58,70587.24,4.01,-0.72239,0.00022,13.83593]
[1780365790702,36.59,70592.71,4.01,-0.72116,0.00022,13.8668]
[1780365794725,36.59,70586.4,4.01,-0.72254,0.00022,13.83211]
[1780365798752,36.59,70592.73,4.01,-0.7211,0.00022,13.86812]
[1780365803789,36.6,70588.88,4.01,-0.72193,0.00022,13.84729]
[1780365806809,36.6,70582.84,4.01,-0.72325,0.00022,13.81396]
[1780365808823,36.62,70575.63,4.01,-0.72477,0.00022,13.77535]
[1780365811844,36.63,70564.49,4.01,-0.72719,0.00022,13.70916]
[1780365812852,36.63,70556.04,4.01,-0.72904,0.00022,13.6612]
[1780365817885,36.64,70557.43,4.01,-0.72871,0.00022,13.66983]
[1780365822920,36.64,70560.61,4.01,-0.72797,0.00022,13.68899]
[1780365827956,36.65,70557.19,4.01,-0.72868,0.00022,13.67053]
[1780365831983,36.66,70549.28,4.01,-0.73039,0.00022,13.62603]
[1780365832991,36.66,70540.68,4.01,-0.73225,0.00022,13.57686]
[1780365838026,36.67,70545.36,4.01,-0.73119,0.00022,13.60483]
[1780365843065,36.67,70543.69,4.01,-0.73152,0.00022,13.59621]
[1780365845077,36.68,70534.56,4.01,-0.73349,0.00022,13.54407]
[1780365849105,36.68,70540.2,4.01,-0.73223,0.00022,13.57736]
[1780365852127,36.68,70533.0,4.01,-0.73377,0.00022,13.53645]
[1780365854139,36.69,70522.39,4.01,-0.73606,0.00022,13.47533]
[1780365856150,36.69,70516.19,4.01,-0.73737,0.00022,13.43973]
[1780365857160,36.69,70521.24,4.01,-0.73627,0.00022,13.46943]
[1780365859176,36.7,70522.88,4.01,-0.7359,0.00022,13.47946]
[1780365862868,36.7,70517.32,4.01,-0.73707,0.00022,13.44798]
[1780365865215,36.7,70509.12,4.01,-0.73882,0.00021,13.40042]
[1780365866340,36.71,70501.26,4.01,-0.7405,0.00021,13.35448]
[1780365867232,36.71,70488.26,4.01,-0.74328,0.00021,13.27773]
[1780365868248,36.71,70464.08,4.01,-0.74838,0.00021,13.13398]
[1780365869254,36.73,70472.78,4.01,-0.74644,0.00021,13.18896]
[1780365870257,36.73,70475.08,4.01,-0.74595,0.00021,13.20292]
[1780365875293,36.73,70471.85,4.01,-0.74665,0.00021,13.17942]
[1780365877332,36.74,70458.41,4.01,-0.74947,0.00021,13.0992]
[1780365879325,36.74,70424.45,4.01,-0.75655,0.00021,12.89374]
[1780365880334,36.74,70430.29,4.01,-0.75532,0.00021,12.92981]
[1780365881339,36.74,70450.64,4.01,-0.75106,0.00021,13.05361]
[1780365883024,36.75,70447.25,4.01,-0.75175,0.00021,13.0337]
[1780365885373,36.75,70441.48,4.01,-0.75294,0.00021,12.9993]
[1780365887389,36.75,70454.44,4.01,-0.7502,0.00021,13.07818]
[1780365888407,36.75,70453.63,4.01,-0.75037,0.00021,13.07352]
[1780365889404,36.76,70440.97,4.01,-0.75301,0.00021,12.99721]
[1780365890411,36.76,70433.14,4.01,-0.75463,0.00021,12.94993]
[1780365891419,36.76,70435.24,4.01,-0.75418,0.00021,12.96295]
[1780365893097,36.76,70446.69,4.01,-0.75177,0.00021,13.03293]
[1780365894439,36.76,70447.93,4.01,-0.7515,0.00021,13.04076]
[1780365895446,36.79,70460.72,4.01,-0.74867,0.00021,13.12186]
[1780365896453,36.79,70465.38,4.01,-0.74768,0.00021,13.15002]
[1780365899473,36.8,70470.4,4.01,-0.74659,0.00021,13.18078]
[1780365903166,36.8,70474.16,4.01,-0.74575,0.00021,13.20429]
[1780365906524,36.81,70481.65,4.01,-0.74414,0.00021,13.24954]
[1780365908540,36.81,70474.36,4.01,-0.74566,0.00021,13.20675]
[1780365909544,36.81,70466.21,4.01,-0.74738,0.00021,13.15847]
[1780365910552,36.81,70455.52,4.01,-0.74961,0.00021,13.09472]
[1780365911560,36.82,70442.84,4.01,-0.75226,0.00021,13.01868]
[1780365913237,36.82,70434.29,4.01,-0.75401,0.00021,12.96769]
[1780365917604,36.83,70448.22,4.01,-0.75106,0.00021,13.0533]
[1780365918608,36.83,70445.28,4.01,-0.75166,0.00021,13.03584]
[1780365919616,36.83,70437.7,4.01,-0.75323,0.00021,12.99034]
[1780365920624,36.83,70433.69,4.01,-0.75405,0.00021,12.96638]
[1780365922647,36.84,70451.22,4.01,-0.75037,0.00021,13.07297]
[1780365923647,36.84,70461.21,4.01,-0.74826,0.00021,13.13324]
[1780365924655,36.84,70465.47,4.01,-0.74735,0.00021,13.15902]
[1780365926671,36.85,70452.43,4.01,-0.75007,0.00021,13.08153]
[1780365927683,36.85,70440.41,4.01,-0.75257,0.00021,13.00942]
[1780365928684,36.85,70436.6,4.01,-0.75335,0.00021,12.98671]
[1780365931706,36.85,70426.87,4.01,-0.7554,0.00021,12.92332]
[1780365932712,36.86,70425.11,4.01,-0.75575,0.00021,12.91293]
[1780365934728,36.86,70418.61,4.01,-0.75707,0.00021,12.87403]
[1780365935735,36.86,70411.23,4.01,-0.75858,0.00021,12.82931]
[1780365936754,36.86,70413.22,4.01,-0.75816,0.00021,12.8419]
[1780365941779,36.94,70412.65,4.01,-0.75784,0.00021,12.85086]
[1780365945809,36.98,70405.23,4.01,-0.75909,0.0002,12.81354]
[1780365947841,36.99,70402.34,4.01,-0.75965,0.0002,12.79675]
[1780365949841,36.99,70396.37,4.01,-0.76085,0.0002,12.7608]
[1780365951854,36.99,70399.54,4.01,-0.76018,0.0002,12.78083]
[1780365952862,36.99,70402.63,4.01,-0.75953,0.0002,12.80011]
[1780365955883,37.0,70393.49,4.01,-0.76136,0.0002,12.74521]
[1780365956890,37.0,70388.07,4.01,-0.76245,0.0002,12.71229]
[1780365958904,37.01,70375.58,4.01,-0.76496,0.0002,12.63612]
[1780365959911,37.01,70362.3,4.01,-0.76762,0.0002,12.55414]
[1780365960918,37.01,70364.1,4.01,-0.76724,0.0002,12.56585]
[1780365963978,37.04,70384.77,4.01,-0.7629,0.0002,12.69862]
[1780365964975,37.06,70384.08,4.01,-0.7629,0.0002,12.69852]
[1780365965982,37.07,70366.95,4.01,-0.76633,0.0002,12.59355]
[1780365971042,37.07,70366.13,4.01,-0.76644,0.0002,12.59017]
[1780365974122,37.08,70358.14,4.01,-0.76803,0.0002,12.54105]
[1780365976103,37.08,70293.78,4.01,-0.78071,0.00019,12.1374]
[1780365977105,37.1,70293.78,4.01,-0.78058,0.00019,12.14138]
[1780365978132,37.12,70270.05,4.01,-0.78504,0.00019,11.9941]
[1780365979133,37.14,70270.05,4.01,-0.7849,0.00019,11.99878]
[1780365980137,37.16,70258.67,4.01,-0.78695,0.00019,11.93018]
[1780365982203,37.2,70252.3,4.01,-0.78792,0.00019,11.8973]
[1780365983211,37.22,70223.06,4.01,-0.79331,0.00019,11.71372]
[1780365984222,37.23,70222.51,4.01,-0.79332,0.00019,11.71301]
[1780365985222,37.25,70224.65,4.01,-0.79277,0.00019,11.73178]
[1780365986220,37.25,70233.45,4.01,-0.79112,0.00019,11.78832]
[1780365987241,37.3,70230.55,4.01,-0.79137,0.00019,11.77974]
[1780365989272,37.35,70221.36,4.01,-0.79278,0.00019,11.73119]
[1780365990278,37.38,70224.01,4.01,-0.79208,0.00019,11.75493]
[1780365992292,37.43,70235.8,4.01,-0.78964,0.00019,11.83475]
[1780365993338,37.45,70241.43,4.01,-0.7884,0.00019,11.87626]
[1780365995318,37.48,70229.81,4.01,-0.79043,0.00019,11.80745]
[1780365996326,37.52,70216.54,4.01,-0.79265,0.00019,11.7314]
[1780365997333,37.54,70227.36,4.01,-0.79046,0.00019,11.80592]
[1780365998344,37.55,70227.04,4.01,-0.79051,0.00019,11.80435]
[1780365999349,37.55,70214.35,4.01,-0.79287,0.00019,11.72348]
[1780366000353,37.59,70205.63,4.01,-0.79419,0.00018,11.67778]
[1780366001371,37.62,70214.25,4.01,-0.79245,0.00019,11.73767]
[1780366002372,37.64,70238.6,4.01,-0.78773,0.00019,11.89797]
[1780366003372,37.66,70243.78,4.01,-0.78663,0.00019,11.93469]
[1780366006394,37.71,70237.66,4.01,-0.78751,0.00019,11.90498]
[1780366011429,37.75,70241.0,4.01,-0.78659,0.00019,11.93562]
[1780366014467,37.76,70219.78,4.01,-0.79052,0.00019,11.8029]
[1780366015462,37.76,70219.55,4.01,-0.79054,0.00019,11.80215]
[1780366016468,37.76,70200.21,4.01,-0.79411,0.00018,11.67948]
[1780366017478,37.78,70191.38,4.01,-0.7956,0.00018,11.62787]
[1780366018488,37.81,70189.87,4.01,-0.79572,0.00018,11.62343]
[1780366021506,37.88,70181.65,4.01,-0.79676,0.00018,11.58677]
[1780366024251,37.95,70174.45,4.01,-0.79762,0.00018,11.55633]
[1780366027549,38.03,70170.18,4.01,-0.7979,0.00018,11.54617]
[1780366029567,38.08,70180.11,4.01,-0.7958,0.00018,11.61934]
[1780366030574,38.1,70187.52,4.01,-0.79431,0.00018,11.67077]
[1780366031580,38.12,70193.68,4.01,-0.79307,0.00018,11.71355]
[1780366032586,38.13,70201.81,4.01,-0.79148,0.00018,11.76803]
[1780366035610,38.16,70202.25,4.01,-0.79122,0.00018,11.77658]
[1780366037630,38.16,70208.75,4.01,-0.79001,0.00018,11.81777]
[1780366041653,38.2,70209.41,4.01,-0.78965,0.00018,11.82972]
[1780366044398,38.25,70235.46,4.01,-0.7845,0.00019,12.00255]
[1780366045690,38.26,70240.63,4.01,-0.78353,0.00019,12.03475]
[1780366049713,38.26,70243.62,4.01,-0.78294,0.00019,12.05395]
[1780366054749,38.27,70248.37,4.01,-0.78208,0.00019,12.07912]
[1780366055774,38.27,70232.94,4.01,-0.78495,0.00019,11.98404]
[1780366056778,38.27,70195.69,4.01,-0.7918,0.00018,11.75288]
[1780366057800,38.27,70121.92,4.01,-0.80503,0.00018,11.28755]
[1780366058814,38.3,70121.92,4.01,-0.80482,0.00018,11.29511]
[1780366059840,38.31,70018.72,4.01,-0.82245,0.00017,10.63577]
[1780366060855,38.33,70018.72,4.01,-0.82233,0.00017,10.64053]
[1780366061861,38.36,70016.37,4.01,-0.8225,0.00017,10.63351]
[1780366062874,38.36,70060.64,4.01,-0.81505,0.00017,10.91802]
[1780366063899,38.36,70135.4,4.01,-0.80207,0.00018,11.39344]
[1780366064882,38.37,70136.38,4.01,-0.80187,0.00018,11.40046]
[1780366065885,38.37,70185.12,4.01,-0.79313,0.00018,11.70684]
[1780366066907,38.37,70201.82,4.01,-0.79008,0.00018,11.81119]
[1780366067909,38.37,70219.83,4.01,-0.78676,0.00018,11.92323]
[1780366069949,38.37,70229.86,4.01,-0.7849,0.00019,11.98534]
[1780366070951,38.37,70230.56,4.01,-0.78476,0.00019,11.98972]
[1780366071958,38.37,70251.69,4.01,-0.78081,0.00019,12.12]
[1780366072967,38.37,70245.14,4.01,-0.78204,0.00019,12.07994]
[1780366073973,38.37,70234.88,4.01,-0.78395,0.00019,12.01681]
[1780366074979,38.37,70247.33,4.01,-0.78162,0.00019,12.09356]
[1780366078002,38.37,70241.77,4.01,-0.78265,0.00019,12.05984]
[1780366079008,38.38,70235.99,4.01,-0.78372,0.00019,12.02448]
[1780366081030,38.38,70230.06,4.01,-0.78481,0.00019,11.98812]
[1780366082042,38.38,70199.74,4.01,-0.79039,0.00018,11.80035]
[1780366083043,38.38,70192.82,4.01,-0.79164,0.00018,11.75771]
[1780366084050,38.38,70183.02,4.01,-0.79342,0.00018,11.69678]
[1780366085065,38.38,70165.15,4.01,-0.79664,0.00018,11.58496]
[1780366087069,38.38,70184.39,4.01,-0.79315,0.00018,11.70596]
[1780366089086,38.39,70173.26,4.01,-0.79515,0.00018,11.63682]
[1780366090097,38.39,70186.1,4.01,-0.79282,0.00018,11.71736]
[1780366092110,38.39,70210.14,4.01,-0.78841,0.00018,11.86735]
[1780366093116,38.39,70218.03,4.01,-0.78696,0.00018,11.91643]
[1780366094124,38.39,70206.69,4.01,-0.78904,0.00018,11.84623]
[1780366096137,38.39,70191.23,4.01,-0.79185,0.00018,11.75044]
[1780366098151,38.4,70206.89,4.01,-0.78897,0.00018,11.84858]
[1780366099158,38.4,70217.83,4.01,-0.78695,0.00018,11.9167]
[1780366101173,38.4,70211.31,4.01,-0.78813,0.00018,11.87686]
[1780366106209,38.41,70196.61,4.01,-0.79079,0.00018,11.78672]
[1780366108236,38.41,70210.58,4.01,-0.78821,0.00018,11.87413]
[1780366109241,38.41,70214.41,4.01,-0.7875,0.00018,11.89807]
[1780366111252,38.41,70223.01,4.01,-0.78596,0.00019,11.94623]
[1780366112258,38.41,70229.17,4.01,-0.78482,0.00019,11.98439]
[1780366113264,38.41,70230.85,4.01,-0.7845,0.00019,11.99494]
[1780366114272,38.42,70238.62,4.01,-0.78305,0.00019,12.04311]
[1780366115278,38.42,70245.55,4.01,-0.78174,0.00019,12.08594]
[1780366116284,38.42,70247.88,4.01,-0.7813,0.00019,12.10042]
[1780366120315,38.42,70257.98,4.01,-0.77939,0.00019,12.16291]
[1780366122331,38.42,70249.91,4.01,-0.78089,0.00019,12.11377]
[1780366123334,38.42,70250.46,4.01,-0.78078,0.00019,12.11733]
[1780366124342,38.42,70257.77,4.01,-0.77941,0.00019,12.16229]
[1780366125355,38.42,70254.41,4.01,-0.78003,0.00019,12.14187]
[1780366127369,38.43,70249.35,4.01,-0.78097,0.00019,12.11121]
[1780366130390,38.43,70241.87,4.01,-0.78235,0.00019,12.06592]
[1780366135424,38.44,70248.76,4.01,-0.78102,0.00019,12.10943]
[1780366138450,38.44,70251.87,4.01,-0.78043,0.00019,12.12892]
[1780366140465,38.44,70257.97,4.01,-0.77927,0.00019,12.16664]
[1780366142482,38.44,70252.6,4.01,-0.78027,0.00019,12.13404]
[1780366143490,38.44,70252.75,4.01,-0.78024,0.00019,12.13508]
[1780366146513,38.44,70244.87,4.01,-0.7817,0.00019,12.08717]
[1780366149532,38.45,70230.21,4.01,-0.78442,0.00019,11.99753]
[1780366150544,38.45,70230.9,4.01,-0.78428,0.00019,12.00203]
[1780366151546,38.45,70224.07,4.01,-0.78554,0.00019,11.96012]
[1780366152557,38.45,70216.82,4.01,-0.78688,0.00018,11.91541]
[1780366153562,38.45,70212.59,4.01,-0.78765,0.00018,11.88937]
[1780366155576,38.45,70209.1,4.01,-0.78828,0.00018,11.86813]
[1780366159604,38.46,70203.38,4.01,-0.78931,0.00018,11.83345]
[1780366160617,38.46,70195.73,4.01,-0.79071,0.00018,11.78593]
[1780366161620,38.46,70183.62,4.01,-0.7929,0.00018,11.71076]
[1780366162626,38.46,70180.61,4.01,-0.79342,0.00018,11.69311]
[1780366164640,38.47,70173.78,4.01,-0.79463,0.00018,11.6512]
[1780366165650,38.47,70160.37,4.01,-0.79703,0.00018,11.5677]
[1780366167661,38.47,70173.85,4.01,-0.79459,0.00018,11.6525]
[1780366168670,38.47,70180.95,4.01,-0.79329,0.00018,11.69729]
[1780366169677,38.48,70204.86,4.01,-0.78892,0.00018,11.84667]
[1780366170682,38.48,70205.19,4.01,-0.78885,0.00018,11.84894]
[1780366172698,38.48,70215.71,4.01,-0.78697,0.00018,11.90875]
[1780366173704,38.48,70217.66,4.01,-0.78661,0.00018,11.92094]
[1780366178740,38.48,70209.08,4.01,-0.78817,0.00018,11.86859]
[1780366183775,38.49,70214.3,4.01,-0.78718,0.00018,11.90193]
[1780366185452,38.49,70206.53,4.01,-0.7886,0.00018,11.854]
[1780366186805,38.49,70197.89,4.01,-0.79017,0.00018,11.80082]
[1780366187803,38.49,70191.39,4.01,-0.79134,0.00018,11.76092]
[1780366188812,38.49,70181.34,4.01,-0.79317,0.00018,11.69836]
[1780366189820,38.49,70172.31,4.01,-0.79479,0.00018,11.6423]
[1780366190823,38.5,70165.08,4.01,-0.79608,0.00018,11.59746]
[1780366191831,38.5,70163.52,4.01,-0.79635,0.00018,11.58811]
[1780366195522,38.5,70171.71,4.01,-0.79483,0.00018,11.64087]
[1780366198883,38.51,70164.43,4.01,-0.79611,0.00018,11.59646]
[1780366201907,38.52,70152.94,4.01,-0.79811,0.00018,11.52625]
[1780366205597,38.52,70147.81,4.01,-0.799,0.00018,11.49524]
[1780366206941,38.53,70157.66,4.01,-0.79722,0.00018,11.55765]
[1780366208956,38.53,70148.26,4.01,-0.79889,0.00018,11.49902]
[1780366209964,38.53,70151.04,4.01,-0.79838,0.00018,11.51682]
[1780366215669,38.54,70147.53,4.01,-0.79894,0.00018,11.49703]
[1780366221055,38.55,70143.88,4.01,-0.79954,0.00018,11.47592]
[1780366225098,38.55,70150.88,4.01,-0.79825,0.00018,11.52119]
[1780366227106,38.56,70143.83,4.01,-0.79949,0.00018,11.47768]
[1780366228111,38.56,70143.83,4.01,-0.79948,0.00018,11.47806]
[1780366230125,38.56,70150.87,4.01,-0.7982,0.00018,11.52293]
[1780366232141,38.57,70156.11,4.01,-0.79731,0.00018,11.55088]
[1780366233147,38.57,70156.87,4.01,-0.79717,0.00018,11.55592]
[1780366234159,38.57,70147.67,4.01,-0.79879,0.00018,11.49899]
[1780366235166,38.57,70142.5,4.01,-0.7997,0.00018,11.46699]
[1780366240200,38.58,70146.93,4.01,-0.79887,0.00018,11.49626]
[1780366245237,38.59,70144.81,4.01,-0.79919,0.00018,11.48483]
[1780366248269,38.59,70138.8,4.01,-0.80022,0.00018,11.44832]
[1780366249286,38.59,70135.01,4.01,-0.80089,0.00018,11.42486]
[1780366250294,38.63,70127.77,4.01,-0.80196,0.00018,11.38664]
[1780366251303,38.63,70119.11,4.01,-0.80348,0.00018,11.33224]
[1780366252307,38.65,70119.07,4.01,-0.80336,0.00018,11.33645]
[1780366254322,38.69,70113.51,4.01,-0.80407,0.00017,11.31054]
[1780366256336,38.73,70119.82,4.01,-0.80271,0.00018,11.35911]
[1780366257343,38.73,70125.94,4.01,-0.80162,0.00018,11.39784]
[1780366258349,38.73,70125.6,4.01,-0.80167,0.00018,11.39619]
[1780366259356,38.74,70115.62,4.01,-0.80339,0.00017,11.33459]
[1780366260364,38.74,70109.62,4.01,-0.80444,0.00017,11.29696]
[1780366261389,38.78,70107.28,4.01,-0.80458,0.00017,11.29185]
[1780366266416,38.81,70112.06,4.01,-0.80357,0.00017,11.32784]
[1780366271450,38.82,70110.95,4.01,-0.8037,0.00017,11.32303]
[1780366275484,38.83,70096.19,4.01,-0.80622,0.00017,11.2323]
[1780366276491,38.85,70082.14,4.01,-0.80852,0.00017,11.14844]
[1780366277500,38.87,70058.69,4.01,-0.81239,0.00017,11.00527]
[1780366278515,38.9,70075.19,4.01,-0.80939,0.00017,11.11598]
[1780366279510,38.92,70075.65,4.01,-0.80915,0.00017,11.12488]
[1780366280518,38.92,70085.33,4.01,-0.80749,0.00017,11.18556]
[1780366281524,38.95,70079.04,4.01,-0.80837,0.00017,11.15322]
[1780366282532,38.97,70079.69,4.01,-0.80815,0.00017,11.16093]
[1780366285558,39.02,70089.94,4.01,-0.80609,0.00017,11.2357]
[1780366286563,39.03,70082.76,4.01,-0.80726,0.00017,11.19334]
[1780366287572,39.04,70078.95,4.01,-0.80783,0.00017,11.1725]
[1780366291599,39.1,70066.0,4.01,-0.80977,0.00017,11.09795]
[1780366292606,39.11,70058.19,4.01,-0.81101,0.00017,11.05224]
[1780366293612,39.13,70070.7,4.01,-0.80876,0.00017,11.13488]
[1780366295629,39.15,70070.62,4.01,-0.80867,0.00017,11.13779]
[1780366297649,39.18,70075.79,4.01,-0.80761,0.00017,11.1766]
[1780366298649,39.19,70081.12,4.01,-0.80661,0.00017,11.2127]
[1780366299657,39.22,70086.47,4.01,-0.80549,0.00017,11.25328]
[1780366304692,39.31,70087.22,4.01,-0.80479,0.00017,11.27787]
[1780366308720,39.37,70076.01,4.01,-0.80639,0.00017,11.21973]
[1780366309726,39.37,70080.27,4.01,-0.80565,0.00017,11.24657]
[1780366310738,39.39,70091.18,4.01,-0.80366,0.00017,11.31833]
[1780366311774,39.39,70100.46,4.01,-0.80206,0.00017,11.37554]
[1780366312754,39.41,70107.75,4.01,-0.80065,0.00017,11.42541]
[1780366313756,39.43,70122.57,4.01,-0.79794,0.00017,11.52074]
[1780366314764,39.45,70121.31,4.01,-0.79807,0.00017,11.51616]
[1780366316778,39.48,70114.13,4.01,-0.79913,0.00017,11.47854]
[1780366321812,39.54,70116.05,4.01,-0.79841,0.00017,11.50383]
[1780366322820,39.54,70121.69,4.01,-0.79741,0.00017,11.53857]
[1780366323832,39.55,70130.35,4.01,-0.79589,0.00018,11.59163]
[1780366324833,39.55,70131.23,4.01,-0.79573,0.00018,11.59717]
[1780366329869,39.55,70131.23,4.01,-0.7957,0.00018,11.59818]
[1780366334907,39.56,70130.66,4.01,-0.79577,0.00018,11.59599]
[1780366336919,39.56,70120.28,4.01,-0.79756,0.00017,11.53351]
[1780366337924,39.56,70114.12,4.01,-0.79863,0.00017,11.4959]
[1780366338932,39.56,70111.49,4.01,-0.79908,0.00017,11.48014]
[1780366344615,39.57,70113.97,4.01,-0.7986,0.00017,11.49688]
[1780366347998,39.58,70119.31,4.01,-0.79763,0.00017,11.5309]
[1780366353097,39.58,70120.03,4.01,-0.79754,0.00017,11.53076]
[1780366355112,39.58,70122.67,4.01,-0.79707,0.00017,11.54735]
[1780366358133,39.59,70133.15,4.01,-0.7952,0.00018,11.61222]
[1780366359140,39.59,70135.09,4.01,-0.79485,0.00018,11.62442]
[1780366363167,39.6,70123.5,4.01,-0.79684,0.00017,11.55508]
[1780366364766,39.6,70114.86,4.01,-0.79833,0.00017,11.50286]
[1780366366190,39.6,70110.28,4.01,-0.79912,0.00017,11.47521]
[1780366368202,39.6,70108.53,4.01,-0.7994,0.00017,11.46522]
[1780366371225,39.61,70092.66,4.01,-0.80211,0.00017,11.36923]
[1780366372233,39.61,70090.26,4.01,-0.80251,0.00017,11.35485]
[1780366377268,39.62,70097.06,4.01,-0.80129,0.00017,11.39827]
[1780366379283,39.62,70101.87,4.01,-0.80045,0.00017,11.42828]
[1780366384914,39.64,70102.48,4.01,-0.8002,0.00017,11.43666]
[1780366386333,39.65,70109.12,4.01,-0.79905,0.00017,11.4775]
[1780366387340,39.66,70121.48,4.01,-0.7968,0.00017,11.5562]
[1780366388347,39.67,70118.53,4.01,-0.79724,0.00017,11.54067]
[1780366392374,39.69,70125.21,4.01,-0.79598,0.00017,11.58462]
[1780366397412,39.7,70124.04,4.01,-0.79615,0.00017,11.57858]
[1780366401439,39.7,70118.98,4.01,-0.79701,0.00017,11.54867]
[1780366403455,39.7,70112.62,4.01,-0.7981,0.00017,11.51048]
[1780366407485,39.71,70119.43,4.01,-0.79689,0.00017,11.5528]
[1780366408490,39.71,70125.7,4.01,-0.79579,0.00017,11.59104]
[1780366409497,39.71,70127.83,4.01,-0.79541,0.00017,11.60413]
[1780366414531,39.71,70123.75,4.01,-0.79615,0.00017,11.57526]
[1780366419567,39.72,70123.28,4.01,-0.79619,0.00017,11.57396]
[1780366423597,39.73,70115.23,4.01,-0.79754,0.00017,11.52665]
[1780366424603,39.73,70108.84,4.01,-0.79865,0.00017,11.4878]
[1780366425611,39.73,70102.52,4.01,-0.79974,0.00017,11.44962]
[1780366426618,39.73,70101.69,4.01,-0.79987,0.00017,11.44486]
[1780366431653,39.74,70110.6,4.01,-0.7983,0.00017,11.50011]
[1780366434674,39.74,70109.6,4.01,-0.79846,0.00017,11.4946]
[1780366436690,39.74,70116.12,4.01,-0.79731,0.00017,11.53479]
[1780366438718,39.75,70114.22,4.01,-0.79762,0.00017,11.52396]
[1780366443741,39.76,70113.2,4.01,-0.79774,0.00017,11.51949]
[1780366445754,39.76,70125.06,4.01,-0.79566,0.00017,11.59212]
[1780366446761,39.76,70127.19,4.01,-0.79527,0.00017,11.6056]
[1780366451803,39.77,70127.12,4.01,-0.79526,0.00017,11.60613]
[1780366452805,39.77,70139.02,4.01,-0.79316,0.00018,11.67856]
[1780366453810,39.77,70155.34,4.01,-0.79028,0.00018,11.7769]
[1780366454820,39.77,70180.5,4.01,-0.78578,0.00018,11.92812]
[1780366455824,39.77,70196.24,4.01,-0.78295,0.00018,12.02218]
[1780366456831,39.77,70192.37,4.01,-0.78364,0.00018,11.99926]
[1780366461865,39.77,70189.02,4.01,-0.78423,0.00018,11.97983]
[1780366466902,39.78,70190.56,4.01,-0.78393,0.00018,11.98962]
[1780366470928,39.78,70194.86,4.01,-0.78314,0.00018,12.0159]
[1780366475965,39.78,70198.45,4.01,-0.78254,0.00018,12.03233]
[1780366478986,39.79,70203.93,4.01,-0.78154,0.00018,12.06516]
[1780366482007,39.79,70209.94,4.01,-0.78044,0.00018,12.10103]
[1780366483015,39.79,70212.2,4.01,-0.78003,0.00018,12.11444]
[1780366485046,39.79,70205.69,4.01,-0.78121,0.00018,12.07587]
[1780366486053,39.79,70197.76,4.01,-0.78264,0.00018,12.02884]
[1780366487089,39.79,70192.93,4.01,-0.78351,0.00018,12.00021]
[1780366489073,39.79,70199.2,4.01,-0.78237,0.00018,12.03764]
[1780366490081,39.79,70202.03,4.01,-0.78186,0.00018,12.05454]
[1780366495708,39.79,70207.44,4.01,-0.78087,0.00018,12.08691]
[1780366498138,39.79,70219.5,4.01,-0.77867,0.00018,12.15832]
[1780366499145,39.79,70229.91,4.01,-0.77677,0.00018,12.2197]
[1780366500166,39.79,70232.95,4.01,-0.77621,0.00018,12.23757]
[1780366503177,39.8,70242.1,4.01,-0.7745,0.00018,12.29208]
[1780366504183,39.79,70238.93,4.01,-0.77509,0.00018,12.27334]
[1780366505777,39.79,70231.77,4.01,-0.77641,0.00018,12.2313]
[1780366507207,39.8,70222.77,4.01,-0.77805,0.00018,12.17838]
[1780366508214,39.8,70215.71,4.01,-0.77934,0.00018,12.13672]
[1780366509220,39.8,70210.51,4.01,-0.78029,0.00018,12.10594]
[1780366511237,39.8,70204.44,4.01,-0.78139,0.00018,12.07002]
[1780366512243,39.8,70210.27,4.01,-0.78033,0.00018,12.10463]
[1780366514256,39.8,70214.21,4.01,-0.77961,0.00018,12.12795]
[1780366515847,39.8,70201.79,4.01,-0.78186,0.00018,12.05435]
[1780366516269,39.8,70201.79,4.01,-0.78186,0.00018,12.05438]
[1780366521304,39.8,70203.68,4.01,-0.78151,0.00018,12.06594]
[1780366525916,39.8,70211.45,4.01,-0.78008,0.00018,12.11247]
[1780366526341,39.8,70211.45,4.01,-0.78008,0.00018,12.1126]
[1780366527347,39.8,70218.59,4.01,-0.77878,0.00018,12.1548]
[1780366528361,39.8,70219.89,4.01,-0.77854,0.00018,12.16256]
[1780366533391,39.8,70216.3,4.01,-0.77925,0.00018,12.1363]
[1780366534398,39.8,70206.56,4.01,-0.78102,0.00018,12.07866]
[1780366535988,39.81,70205.6,4.01,-0.78118,0.00018,12.0733]
[1780366541449,39.81,70198.31,4.01,-0.78248,0.00018,12.03083]
[1780366542455,39.81,70188.38,4.01,-0.78427,0.00018,11.97176]
[1780366544048,39.81,70183.45,4.01,-0.78514,0.00018,11.94277]
[1780366546483,39.81,70188.93,4.01,-0.78414,0.00018,11.97584]
[1780366548075,39.82,70196.53,4.01,-0.78276,0.00018,12.02138]
[1780366552526,39.82,70196.66,4.01,-0.78272,0.00018,12.02282]
[1780366553532,39.82,70188.71,4.01,-0.78414,0.00018,11.97575]
[1780366554541,39.82,70188.71,4.01,-0.78414,0.00018,11.976]
[1780366558146,39.83,70183.5,4.01,-0.78504,0.00018,11.94593]
[1780366561589,39.83,70166.94,4.01,-0.78798,0.00018,11.84758]
[1780366562597,39.83,70167.05,4.01,-0.78796,0.00018,11.8485]
[1780366563602,39.83,70163.97,4.01,-0.7885,0.00018,11.83036]
[1780366566624,39.84,70171.34,4.01,-0.78716,0.00018,11.87532]
[1780366567630,39.84,70176.81,4.01,-0.78618,0.00018,11.90815]
[1780366569646,39.84,70180.07,4.01,-0.78559,0.00018,11.92782]
[1780366571660,39.84,70171.11,4.01,-0.78718,0.00018,11.87451]
[1780366572669,39.84,70177.11,4.01,-0.7861,0.00018,11.91051]
[1780366573675,39.84,70177.63,4.01,-0.78601,0.00018,11.91373]
[1780366576695,39.84,70169.78,4.01,-0.7874,0.00018,11.86723]
[1780366577703,39.84,70155.33,4.01,-0.78995,0.00018,11.78101]
[1780366578709,39.84,70144.03,4.01,-0.79195,0.00018,11.71311]
[1780366579718,39.85,70145.76,4.01,-0.79164,0.00018,11.72377]
[1780366584753,39.85,70143.27,4.01,-0.79204,0.00018,11.7099]
[1780366588780,39.86,70150.36,4.01,-0.79076,0.00018,11.75355]
[1780366590793,39.86,70143.04,4.01,-0.79204,0.00018,11.70996]
[1780366591808,39.86,70141.2,4.01,-0.79242,0.00018,11.69364]
[1780366592812,39.86,70134.31,4.01,-0.79362,0.00018,11.65241]
[1780366594828,39.86,70137.86,4.01,-0.79299,0.00018,11.67427]
[1780366598855,39.87,70150.97,4.01,-0.79064,0.00018,11.75427]
[1780366600870,39.87,70156.66,4.01,-0.78963,0.00018,11.78854]
[1780366602884,39.87,70162.9,4.01,-0.78852,0.00018,11.82619]
[1780366604898,39.87,70165.35,4.01,-0.78807,0.00018,11.84111]
[1780366608929,39.88,70164.96,4.01,-0.78812,0.00018,11.83961]
[1780366612956,39.88,70164.2,4.01,-0.78822,0.00018,11.83615]
[1780366617998,39.89,70165.23,4.01,-0.788,0.00018,11.84342]
[1780366623047,39.89,70165.86,4.01,-0.78786,0.00018,11.84824]
[1780366629084,39.9,70167.4,4.01,-0.78753,0.00018,11.85923]
[1780366634121,39.91,70164.07,4.01,-0.78807,0.00018,11.84088]
[1780366636135,39.91,70162.01,4.01,-0.78843,0.00018,11.82902]
[1780366637140,39.91,70153.5,4.01,-0.78993,0.00018,11.77824]
[1780366638152,39.92,70147.06,4.01,-0.79106,0.00018,11.73982]
[1780366640164,39.92,70138.94,4.01,-0.79247,0.00018,11.69154]
[1780366643183,39.92,70136.1,4.01,-0.79296,0.00018,11.67494]
[1780366644191,39.92,70146.11,4.01,-0.79119,0.00018,11.73525]
[1780366645198,39.92,70146.32,4.01,-0.79115,0.00018,11.73665]
[1780366647212,39.92,70138.58,4.01,-0.7925,0.00018,11.69042]
[1780366649226,39.92,70135.87,4.01,-0.79297,0.00018,11.67448]
[1780366654260,39.93,70138.53,4.01,-0.79254,0.00018,11.68594]
[1780366659295,39.93,70134.43,4.01,-0.79323,0.00018,11.66216]
[1780366660303,39.94,70146.53,4.01,-0.7911,0.00018,11.7351]
[1780366661309,39.94,70155.34,4.01,-0.78954,0.00018,11.78787]
[1780366662316,39.94,70160.1,4.01,-0.7887,0.00018,11.81637]
[1780366666345,39.94,70166.08,4.01,-0.78762,0.00018,11.85265]
[1780366668932,39.94,70162.32,4.01,-0.78829,0.00018,11.83034]
[1780366673393,39.94,70155.43,4.01,-0.78949,0.00018,11.78971]
[1780366675406,39.94,70152.08,4.01,-0.79008,0.00018,11.76985]
[1780366677422,39.94,70146.94,4.01,-0.79097,0.00018,11.73931]
[1780366679002,39.94,70139.36,4.01,-0.7923,0.00018,11.69398]
[1780366680443,39.95,70139.31,4.01,-0.7923,0.00018,11.69406]
[1780366684471,39.95,70148.45,4.01,-0.79067,0.00018,11.74961]
[1780366685478,39.95,70151.62,4.01,-0.79011,0.00018,11.76871]
[1780366690513,39.95,70151.3,4.01,-0.79015,0.00018,11.76725]
[1780366691525,39.95,70141.43,4.01,-0.79189,0.00018,11.70819]
[1780366692527,39.95,70136.23,4.01,-0.79279,0.00018,11.6771]
[1780366694541,39.96,70134.58,4.01,-0.79307,0.00018,11.66752]
[1780366697562,39.96,70127.7,4.01,-0.79426,0.00017,11.62654]
[1780366700582,39.96,70121.62,4.01,-0.79531,0.00017,11.59033]
[1780366703604,39.96,70115.24,4.01,-0.79641,0.00017,11.55218]
[1780366706202,39.96,70120.25,4.01,-0.79553,0.00017,11.58272]
[1780366711661,39.97,70116.97,4.01,-0.79614,0.00017,11.55852]
[1780366716698,39.98,70121.17,4.01,-0.79536,0.00017,11.58521]
[1780366721735,39.98,70118.68,4.01,-0.79576,0.00017,11.57144]
[1780366725763,39.99,70108.92,4.01,-0.79742,0.00017,11.51361]
[1780366726770,39.99,70109.44,4.01,-0.79732,0.00017,11.51732]
[1780366729792,39.99,70101.49,4.01,-0.79868,0.00017,11.46966]
[1780366731806,39.99,70098.28,4.01,-0.79922,0.00017,11.45065]
[1780366736844,40.0,70100.0,4.01,-0.79889,0.00017,11.46225]
[1780366738857,40.0,70094.76,4.01,-0.79978,0.00017,11.43078]
[1780366742885,40.01,70088.57,4.01,-0.8008,0.00017,11.39459]
[1780366743891,40.01,70081.02,4.01,-0.80209,0.00017,11.34882]
[1780366744900,40.01,70080.08,4.01,-0.80224,0.00017,11.3434]
[1780366745925,40.01,70074.93,4.01,-0.80311,0.00017,11.31244]
[1780366748943,40.01,70068.54,4.01,-0.80417,0.00017,11.27436]
[1780366750959,40.01,70060.98,4.01,-0.80545,0.00017,11.2286]
[1780366753978,40.02,70055.19,4.01,-0.8064,0.00017,11.19415]
[1780366759018,40.03,70058.54,4.01,-0.80573,0.00017,11.21811]
[1780366762036,40.07,70066.53,4.01,-0.80417,0.00017,11.27411]
[1780366764055,40.08,70070.4,4.01,-0.80345,0.00017,11.30005]
[1780366768087,40.08,70081.53,4.01,-0.80154,0.00017,11.36807]
[1780366769100,40.09,70094.82,4.01,-0.79925,0.00017,11.44902]
[1780366771112,40.09,70086.43,4.01,-0.80075,0.00017,11.39298]
[1780366773124,40.09,70086.7,4.01,-0.80069,0.00017,11.39505]
[1780366778158,40.1,70088.52,4.01,-0.80033,0.00017,11.40753]
[1780366782188,40.1,70094.79,4.01,-0.79923,0.00017,11.44639]
[1780366784209,40.1,70095.69,4.01,-0.79906,0.00017,11.4523]
[1780366786218,40.11,70109.14,4.01,-0.79673,0.00017,11.53389]
[1780366787236,40.11,70119.73,4.01,-0.79489,0.00017,11.59776]
[1780366788235,40.11,70125.17,4.01,-0.79393,0.00017,11.63064]
[1780366789241,40.11,70129.78,4.01,-0.79312,0.00017,11.65846]
[1780366791255,40.11,70132.42,4.01,-0.79265,0.00017,11.67458]
[1780366793270,40.11,70141.78,4.01,-0.79101,0.00018,11.7308]
[1780366794281,40.11,70156.08,4.01,-0.78848,0.00018,11.81621]
[1780366795285,40.11,70156.36,4.01,-0.78843,0.00018,11.81807]
[1780366796292,40.12,70149.94,4.01,-0.78956,0.00018,11.77993]
[1780366797299,40.12,70147.22,4.01,-0.79003,0.00018,11.76385]
[1780366802348,40.12,70146.38,4.01,-0.79016,0.00018,11.75957]
[1780366804360,40.12,70156.16,4.01,-0.78842,0.00018,11.81813]
[1780366806372,40.12,70159.79,4.01,-0.78778,0.00018,11.8398]
[1780366807379,40.12,70154.52,4.01,-0.78871,0.00018,11.80853]
[1780366809393,40.12,70152.43,4.01,-0.78907,0.00018,11.79631]
[1780366814428,40.13,70151.97,4.01,-0.78914,0.00018,11.79408]
[1780366816441,40.13,70158.9,4.01,-0.78791,0.00018,11.83553]
[1780366818473,40.13,70160.39,4.01,-0.78764,0.00018,11.84454]
[1780366821477,40.13,70169.1,4.01,-0.78608,0.00018,11.89659]
[1780366825506,40.13,70163.39,4.01,-0.78708,0.00018,11.86316]
[1780366827076,40.13,70156.21,4.01,-0.78835,0.00018,11.82055]
[1780366827519,40.13,70156.21,4.01,-0.78835,0.00018,11.82064]
[1780366828525,40.13,70161.76,4.01,-0.78736,0.00018,11.8537]
[1780366830541,40.13,70163.91,4.01,-0.78698,0.00018,11.86656]
[1780366835576,40.13,70165.61,4.01,-0.78674,0.00018,11.87129]
[1780366837146,40.14,70171.6,4.01,-0.78567,0.00018,11.90693]
[1780366838597,40.14,70171.36,4.01,-0.78571,0.00018,11.9057]
[1780366840611,40.14,70178.43,4.01,-0.78444,0.00018,11.9477]
[1780366841618,40.14,70190.37,4.01,-0.7823,0.00018,12.01819]
[1780366842625,40.14,70191.07,4.01,-0.78218,0.00018,12.02228]
[1780366847661,40.14,70193.55,4.01,-0.78174,0.00018,12.0366]
[1780366848669,40.13,70214.35,4.01,-0.77799,0.00018,12.15851]
[1780366849674,40.13,70222.77,4.01,-0.77645,0.00018,12.20769]
[1780366850681,40.13,70227.78,4.01,-0.77554,0.00018,12.23687]
[1780366852697,40.13,70228.47,4.01,-0.77542,0.00018,12.24075]
[1780366853703,40.13,70238.44,4.01,-0.7736,0.00018,12.29866]
[1780366854710,40.13,70244.33,4.01,-0.77252,0.00018,12.33269]
[1780366855727,40.13,70246.7,4.01,-0.77209,0.00018,12.34629]
[1780366857292,40.13,70275.35,4.01,-0.76678,0.00019,12.51125]
[1780366857735,40.13,70275.35,4.01,-0.76678,0.00019,12.5111]
[1780366859752,40.13,70280.98,4.01,-0.76574,0.00019,12.54308]
[1780366862774,40.13,70305.51,4.01,-0.76114,0.00019,12.68244]
[1780366863777,40.13,70305.94,4.01,-0.76107,0.00019,12.68451]
[1780366865791,40.12,70311.61,4.01,-0.76002,0.00019,12.71608]
[1780366868811,40.12,70305.61,4.01,-0.76118,0.00019,12.68134]
[1780366869819,40.12,70311.13,4.01,-0.76014,0.00019,12.71233]
[1780366870826,40.11,70317.98,4.01,-0.75885,0.00019,12.75081]
[1780366875866,40.11,70317.35,4.01,-0.75901,0.00019,12.74606]
[1780366880897,40.1,70320.23,4.01,-0.7585,0.00019,12.76136]
[1780366884485,40.1,70299.76,4.01,-0.7624,0.00019,12.64481]
[1780366884926,40.1,70299.76,4.01,-0.76241,0.00019,12.64452]
[1780366885933,40.09,70294.03,4.01,-0.7635,0.00019,12.61164]
[1780366887947,40.09,70282.11,4.01,-0.76575,0.00019,12.54312]
[1780366889965,40.09,70292.39,4.01,-0.76383,0.00019,12.60139]
[1780366890967,40.09,70301.0,4.01,-0.76222,0.00019,12.65011]
[1780366894556,40.08,70292.52,4.01,-0.76391,0.00019,12.59563]
[1780366894996,40.08,70292.08,4.01,-0.764,0.00019,12.59287]
[1780366900039,40.08,70292.75,4.01,-0.7639,0.00019,12.59593]
[1780366905075,40.07,70287.8,4.01,-0.76486,0.00019,12.56692]
[1780366906080,40.07,70296.31,4.01,-0.76326,0.00019,12.61533]
[1780366907090,40.07,70306.22,4.01,-0.7614,0.00019,12.67156]
[1780366908093,40.07,70312.85,4.01,-0.76015,0.00019,12.70897]
[1780366910109,40.07,70318.75,4.01,-0.75904,0.00019,12.74192]
[1780366911117,40.07,70324.49,4.01,-0.75795,0.00019,12.77418]
[1780366916152,40.06,70330.54,4.01,-0.75683,0.00019,12.80747]
[1780366918203,40.06,70336.45,4.01,-0.7557,0.00019,12.84048]
[1780366919196,40.06,70348.24,4.01,-0.75345,0.00019,12.90612]
[1780366920201,40.06,70358.0,4.01,-0.75157,0.00019,12.96028]
[1780366921207,40.06,70358.22,4.01,-0.75154,0.00019,12.96134]
[1780366924229,40.05,70366.76,4.01,-0.7499,0.00019,13.00818]
[1780366926243,40.04,70371.66,4.01,-0.74903,0.00019,13.03302]
[1780366931283,39.99,70374.67,4.01,-0.74869,0.00019,13.04315]
[1780366935312,39.92,70364.1,4.01,-0.75113,0.00019,12.97374]
[1780366936321,39.92,70360.77,4.01,-0.75178,0.00019,12.95495]
[1780366938341,39.92,70369.26,4.01,-0.75015,0.00019,13.00177]
[1780366939342,39.92,70380.52,4.01,-0.74796,0.0002,13.064]
[1780366940349,39.92,70390.98,4.01,-0.74592,0.0002,13.12152]
[1780366941360,39.92,70397.12,4.01,-0.74472,0.0002,13.15511]
[1780366943371,39.91,70400.82,4.01,-0.74401,0.0002,13.17504]
[1780366944380,39.91,70391.3,4.01,-0.74589,0.0002,13.12246]
[1780366945385,39.91,70386.77,4.01,-0.74679,0.0002,13.09722]
[1780366948405,39.91,70396.84,4.01,-0.74484,0.0002,13.15187]
[1780366950423,39.9,70397.32,4.01,-0.74476,0.0002,13.154]
[1780366951431,39.9,70391.48,4.01,-0.74598,0.0002,13.11624]
[1780366952437,39.88,70378.86,4.01,-0.74859,0.0002,13.04294]
[1780366953444,39.86,70372.54,4.01,-0.74992,0.00019,13.00506]
[1780366955461,39.85,70378.47,4.01,-0.74878,0.0002,13.03752]
[1780366957475,39.85,70375.43,4.01,-0.7494,0.0002,13.02011]
[1780366962507,39.84,70377.2,4.01,-0.74909,0.0002,13.02877]
[1780366963514,39.83,70365.44,4.01,-0.75148,0.00019,12.96053]
[1780366964521,39.82,70352.75,4.01,-0.75395,0.00019,12.88923]
[1780366966537,39.81,70341.5,4.01,-0.75621,0.00019,12.82341]
[1780366967542,39.81,70338.62,4.01,-0.75677,0.00019,12.80698]
[1780366970565,39.79,70331.0,4.01,-0.75831,0.00019,12.76147]
[1780366972577,39.77,70326.6,4.01,-0.75927,0.00019,12.73329]
[1780366973585,39.77,70347.97,4.01,-0.7552,0.00019,12.85306]
[1780366974592,39.77,70348.28,4.01,-0.75515,0.00019,12.85478]
[1780366975598,39.76,70352.38,4.01,-0.75438,0.00019,12.87704]
[1780366977612,39.76,70359.05,4.01,-0.7531,0.00019,12.91433]
[1780366980636,39.76,70365.66,4.01,-0.75183,0.00019,12.95089]
[1780366983656,39.75,70359.38,4.01,-0.75307,0.00019,12.91512]
[1780366988691,39.75,70354.79,4.01,-0.75399,0.00019,12.8886]
[1780366990705,39.74,70344.03,4.01,-0.75611,0.00019,12.82675]
[1780366991718,39.74,70342.58,4.01,-0.75639,0.00019,12.81849]
[1780366993730,39.74,70335.83,4.01,-0.75769,0.00019,12.78007]
[1780366998766,39.74,70334.78,4.01,-0.75791,0.00019,12.77373]
[1780367001786,39.73,70328.0,4.01,-0.75927,0.00019,12.73358]
[1780367005359,39.7,70339.71,4.01,-0.75716,0.00019,12.7961]
[1780367007830,39.7,70346.84,4.01,-0.75578,0.00019,12.83643]
[1780367008837,39.7,70347.82,4.01,-0.7556,0.00019,12.84191]
[1780367012867,39.7,70337.66,4.01,-0.75762,0.00019,12.77895]
[1780367013877,39.7,70329.67,4.01,-0.75916,0.00019,12.7333]
[1780367015429,39.69,70314.95,4.01,-0.76201,0.00019,12.64814]
[1780367016892,39.69,70312.96,4.01,-0.7624,0.00019,12.63646]
[1780367020921,39.69,70320.37,4.01,-0.76101,0.00019,12.67814]
[1780367021928,39.68,70333.62,4.01,-0.75849,0.00019,12.75329]
[1780367022937,39.67,70333.7,4.01,-0.75857,0.00019,12.75115]
[1780367025500,39.66,70339.87,4.01,-0.75743,0.00019,12.78486]
[1780367030991,39.63,70333.79,4.01,-0.75875,0.00019,12.74584]
[1780367035569,39.61,70322.62,4.01,-0.761,0.00019,12.67883]
[1780367040064,39.6,70334.8,4.01,-0.75874,0.00019,12.74636]
[1780367041070,39.6,70341.08,4.01,-0.75753,0.00019,12.78211]
[1780367043111,39.6,70349.03,4.01,-0.756,0.00019,12.82721]
[1780367045659,39.6,70369.56,4.01,-0.75201,0.0002,12.94308]
[1780367047126,39.6,70402.66,4.01,-0.7455,0.0002,13.12781]
[1780367048134,39.6,70431.3,4.01,-0.73981,0.0002,13.28478]
[1780367053173,39.59,70441.66,4.01,-0.73777,0.0002,13.34033]
[1780367058207,39.59,70433.36,4.01,-0.73946,0.0002,13.29458]
[1780367063242,39.58,70438.78,4.01,-0.73839,0.0002,13.32356]
[1780367068278,39.58,70443.11,4.01,-0.73754,0.0002,13.34652]
[1780367072309,39.58,70450.58,4.01,-0.73611,0.0002,13.38117]
[1780367074320,39.57,70444.12,4.01,-0.73742,0.0002,13.34601]
[1780367077342,39.57,70435.79,4.01,-0.73911,0.0002,13.30046]
[1780367082377,39.57,70443.26,4.01,-0.73763,0.0002,13.34052]
[1780367085398,39.54,70444.58,4.01,-0.7375,0.0002,13.3442]
[1780367090433,39.54,70444.08,4.01,-0.73762,0.0002,13.34077]
[1780367093454,39.54,70436.98,4.01,-0.73907,0.0002,13.30169]
[1780367094460,39.53,70432.29,4.01,-0.74001,0.0002,13.27597]
[1780367097482,39.53,70428.6,4.01,-0.74077,0.0002,13.25534]
[1780367099495,39.53,70435.9,4.01,-0.73931,0.0002,13.29513]
[1780367101510,39.53,70446.0,4.01,-0.7373,0.0002,13.34948]
[1780367103568,39.53,70459.91,4.01,-0.73449,0.0002,13.4247]
[1780367104559,39.53,70488.43,4.01,-0.72868,0.0002,13.57708]
[1780367106593,39.52,70499.09,4.01,-0.72653,0.00021,13.63251]
[1780367108617,39.5,70506.58,4.01,-0.7251,0.00021,13.66916]
[1780367109601,39.5,70518.63,4.01,-0.72261,0.00021,13.73212]
[1780367110604,39.5,70515.83,4.01,-0.72321,0.00021,13.7172]
[1780367111614,39.5,70510.73,4.01,-0.72427,0.00021,13.69041]
[1780367112619,39.49,70519.72,4.01,-0.72241,0.00021,13.73719]
[1780367113629,39.49,70519.39,4.01,-0.72249,0.00021,13.73531]
[1780367117653,39.49,70525.17,4.01,-0.72132,0.00021,13.76466]
[1780367119668,39.48,70529.71,4.01,-0.72039,0.00021,13.78784]
[1780367121681,39.48,70522.84,4.01,-0.72183,0.00021,13.75182]
[1780367122690,39.48,70517.13,4.01,-0.72302,0.00021,13.72185]
[1780367123697,39.48,70511.62,4.01,-0.72417,0.00021,13.69286]
[1780367125710,39.48,70509.26,4.01,-0.72467,0.00021,13.68013]
[1780367127726,39.45,70483.5,4.01,-0.73009,0.0002,13.54088]
[1780367128731,39.45,70476.29,4.01,-0.73158,0.0002,13.50211]
[1780367129739,39.45,70476.3,4.01,-0.73158,0.0002,13.50195]
[1780367131753,39.45,70482.17,4.01,-0.73045,0.0002,13.52771]
[1780367133770,39.44,70489.78,4.01,-0.72891,0.00021,13.568]
[1780367134775,39.44,70488.9,4.01,-0.72909,0.00021,13.56323]
[1780367140818,39.44,70492.72,4.01,-0.72834,0.00021,13.5826]
[1780367143840,39.43,70485.74,4.01,-0.72979,0.0002,13.5451]
[1780367144846,39.43,70476.28,4.01,-0.73174,0.0002,13.49423]
[1780367149882,39.4,70478.93,4.01,-0.73137,0.0002,13.50401]
[1780367154917,39.37,70476.9,4.01,-0.73192,0.0002,13.48976]
[1780367159952,39.37,70476.67,4.01,-0.73199,0.0002,13.48786]
[1780367162974,39.37,70466.72,4.01,-0.73404,0.0002,13.43386]
[1780367163980,39.36,70466.09,4.01,-0.73417,0.0002,13.43031]
[1780367164988,39.36,70477.19,4.01,-0.73191,0.0002,13.48996]
[1780367165994,39.36,70485.65,4.01,-0.73019,0.00021,13.53515]
[1780367167002,39.35,70483.76,4.01,-0.73064,0.0002,13.52339]
[1780367172039,39.35,70474.86,4.01,-0.73249,0.0002,13.47498]
[1780367173043,39.34,70465.11,4.01,-0.73448,0.0002,13.4222]
[1780367174051,39.34,70468.52,4.01,-0.73383,0.0002,13.43946]
[1780367175058,39.33,70479.52,4.01,-0.73161,0.0002,13.49812]
[1780367176842,39.33,70482.12,4.01,-0.7311,0.0002,13.51155]
[1780367180093,39.33,70474.63,4.01,-0.73264,0.0002,13.47112]
[1780367181102,39.32,70472.18,4.01,-0.7332,0.0002,13.45637]
[1780367186916,39.3,70468.74,4.01,-0.73398,0.0002,13.43572]
[1780367188150,39.3,70495.02,4.01,-0.7286,0.00021,13.57667]
[1780367189157,39.3,70503.59,4.01,-0.72683,0.00021,13.62209]
[1780367190164,39.3,70494.48,4.01,-0.72872,0.00021,13.57354]
[1780367191172,39.3,70492.84,4.01,-0.72912,0.00021,13.55939]
[1780367196991,39.29,70499.45,4.01,-0.72778,0.00021,13.59394]
[1780367200235,39.29,70506.87,4.01,-0.72626,0.00021,13.63296]
[1780367203256,39.29,70512.12,4.01,-0.72519,0.00021,13.66037]
[1780367207068,39.28,70504.11,4.01,-0.72686,0.00021,13.61767]
[1780367208291,39.28,70504.27,4.01,-0.72683,0.00021,13.61844]
[1780367211312,39.25,70491.55,4.01,-0.72961,0.00021,13.5469]
[1780367212319,39.25,70486.7,4.01,-0.73064,0.00021,13.52006]
[1780367215340,39.23,70491.95,4.01,-0.72964,0.00021,13.54616]
[1780367218361,39.22,70498.58,4.01,-0.72836,0.00021,13.57955]
[1780367222393,39.22,70508.48,4.01,-0.72632,0.00021,13.63185]
[1780367223397,39.21,70516.19,4.01,-0.72473,0.00021,13.6725]
[1780367225412,39.21,70523.08,4.01,-0.7233,0.00021,13.70848]
[1780367226426,39.21,70536.79,4.01,-0.72044,0.00021,13.78018]
[1780367227432,39.21,70536.81,4.01,-0.72045,0.00021,13.77999]
[1780367231458,39.21,70531.7,4.01,-0.72153,0.00021,13.75301]
[1780367232465,39.21,70538.13,4.01,-0.72019,0.00021,13.78639]
[1780367234479,39.2,70543.59,4.01,-0.71906,0.00021,13.81453]
[1780367236493,39.2,70549.69,4.01,-0.71778,0.00021,13.84588]
[1780367238507,39.2,70554.97,4.01,-0.71668,0.00021,13.87287]
[1780367239518,39.2,70568.21,4.01,-0.71388,0.00021,13.94068]
[1780367240522,39.2,70568.29,4.01,-0.71387,0.00021,13.94097]
[1780367241549,39.2,70575.26,4.01,-0.7124,0.00021,13.97636]
[1780367242556,39.2,70581.78,4.01,-0.71101,0.00021,14.00931]
[1780367244559,39.2,70575.78,4.01,-0.7123,0.00021,13.97869]
[1780367245566,39.2,70563.45,4.01,-0.71492,0.00021,13.91573]
[1780367246574,39.19,70559.49,4.01,-0.71576,0.00021,13.89529]
[1780367247580,39.19,70552.86,4.01,-0.71717,0.00021,13.86106]
[1780367248587,39.19,70558.03,4.01,-0.71608,0.00021,13.88756]
[1780367250601,39.19,70552.21,4.01,-0.71732,0.00021,13.85736]
[1780367253623,39.19,70534.93,4.01,-0.72102,0.00021,13.76202]
[1780367254630,39.19,70529.14,4.01,-0.72224,0.00021,13.73159]
[1780367259667,39.18,70530.99,4.01,-0.72188,0.00021,13.74069]
[1780367260675,39.18,70539.68,4.01,-0.72006,0.00021,13.78602]
[1780367261682,39.18,70544.28,4.01,-0.71909,0.00021,13.80985]
[1780367262689,39.18,70565.76,4.01,-0.71457,0.00021,13.92042]
[1780367263696,39.18,70561.2,4.01,-0.71554,0.00021,13.89691]
[1780367264704,39.18,70554.48,4.01,-0.71696,0.00021,13.86226]
[1780367266717,39.18,70553.1,4.01,-0.71726,0.00021,13.85498]
[1780367271752,39.17,70555.28,4.01,-0.71682,0.00021,13.86582]
[1780367273769,39.17,70576.64,4.01,-0.7123,0.00021,13.97496]
[1780367274782,39.17,70592.3,4.01,-0.70897,0.00021,14.05388]
[1780367275785,39.17,70593.32,4.01,-0.70876,0.00021,14.05884]
[1780367279812,39.17,70602.55,4.01,-0.7068,0.00021,14.10457]
[1780367280820,39.17,70605.96,4.01,-0.70607,0.00021,14.12148]
[1780367285853,39.16,70611.05,4.01,-0.70499,0.00021,14.14631]
[1780367289893,39.16,70624.68,4.01,-0.70208,0.00022,14.21293]
[1780367290900,39.16,70660.11,4.01,-0.69439,0.00022,14.38391]
[1780367291912,39.16,70689.54,4.01,-0.68794,0.00022,14.52206]
[1780367293972,39.14,70678.67,4.01,-0.69042,0.00022,14.46954]
[1780367294944,39.14,70672.68,4.01,-0.69174,0.00022,14.44142]
[1780367297032,39.14,70681.81,4.01,-0.68973,0.00022,14.48422]
[1780367298108,39.12,70679.34,4.01,-0.69037,0.00022,14.47067]
[1780367300020,39.09,70678.3,4.01,-0.69072,0.00022,14.4634]
[1780367302032,39.07,70670.61,4.01,-0.69249,0.00022,14.42546]
[1780367304046,39.07,70677.08,4.01,-0.69108,0.00022,14.45575]
[1780367306060,39.05,70690.07,4.01,-0.68833,0.00022,14.51433]
[1780367307067,39.03,70695.97,4.01,-0.68711,0.00022,14.53999]
[1780367308176,39.03,70703.08,4.01,-0.68555,0.00022,14.57255]
[1780367310088,39.02,70695.97,4.01,-0.68714,0.00022,14.5394]
[1780367313113,39.01,70689.14,4.01,-0.68877,0.00022,14.50123]
[1780367314120,39.01,70682.15,4.01,-0.69031,0.00022,14.46852]
[1780367316132,39.0,70680.67,4.01,-0.69069,0.00022,14.46039]
[1780367321164,38.99,70683.91,4.01,-0.69001,0.00022,14.47485]
[1780367323179,38.99,70690.25,4.01,-0.68863,0.00022,14.50417]
[1780367328214,38.97,70699.52,4.01,-0.68667,0.00022,14.54547]
[1780367333249,38.96,70704.51,4.01,-0.6856,0.00022,14.56781]
[1780367338293,38.92,70702.59,4.01,-0.68621,0.00022,14.55518]
[1780367340306,38.92,70692.83,4.01,-0.68839,0.00022,14.50956]
[1780367345342,38.91,70694.55,4.01,-0.68804,0.00022,14.51699]
[1780367348464,38.91,70688.6,4.01,-0.68937,0.00022,14.48885]
[1780367351383,38.9,70681.17,4.01,-0.69103,0.00022,14.45349]
[1780367356420,38.86,70679.01,4.01,-0.69169,0.00022,14.43952]
[1780367361454,38.86,70680.27,4.01,-0.69145,0.00022,14.44482]
[1780367365481,38.82,70673.08,4.01,-0.69323,0.00022,14.4066]
[1780367370516,38.81,70673.57,4.01,-0.69315,0.00022,14.40844]
[1780367375550,38.76,70670.46,4.01,-0.69412,0.00022,14.38353]
[1780367378682,38.74,70681.45,4.01,-0.69181,0.00022,14.43356]
[1780367380586,38.72,70684.25,4.01,-0.69124,0.00022,14.44576]
[1780367385621,38.72,70681.09,4.01,-0.69196,0.00022,14.4303]
[1780367388752,38.72,70698.4,4.01,-0.68813,0.00022,14.51187]
[1780367390656,38.72,70705.39,4.01,-0.68658,0.00022,14.54441]
[1780367392669,38.72,70719.18,4.01,-0.6835,0.00022,14.60809]
[1780367393677,38.71,70723.65,4.01,-0.6825,0.00022,14.62852]
[1780367394684,38.71,70730.99,4.01,-0.68086,0.00022,14.66192]
[1780367395691,38.71,70728.02,4.01,-0.68153,0.00022,14.64828]
[1780367396699,38.71,70721.15,4.01,-0.68308,0.00022,14.61671]
[1780367397705,38.71,70712.99,4.01,-0.68491,0.00022,14.57899]
[1780367398824,38.71,70709.42,4.01,-0.68572,0.00022,14.56235]
[1780367402740,38.71,70718.08,4.01,-0.68379,0.00022,14.60208]
[1780367403747,38.7,70713.73,4.01,-0.68477,0.00022,14.58191]
[1780367407777,38.7,70699.41,4.01,-0.688,0.00022,14.51474]
[1780367408898,38.7,70680.58,4.01,-0.69219,0.00022,14.42563]
[1780367409789,38.7,70681.13,4.01,-0.69207,0.00022,14.42817]
[1780367410796,38.7,70691.36,4.01,-0.6898,0.00022,14.47666]
[1780367411802,38.7,70688.91,4.01,-0.69035,0.00022,14.46501]
[1780367413817,38.69,70683.72,4.01,-0.69151,0.00022,14.44023]
[1780367418967,38.69,70680.8,4.01,-0.69217,0.00022,14.42602]
[1780367424895,38.68,70677.42,4.01,-0.69295,0.00022,14.40927]
[1780367426909,38.68,70668.15,4.01,-0.69501,0.00022,14.36456]
[1780367427917,38.68,70669.69,4.01,-0.69467,0.00022,14.3719]
[1780367432951,38.67,70664.94,4.01,-0.69585,0.00022,14.34224]
[1780367436997,38.63,70659.71,4.01,-0.69719,0.00022,14.31282]
[1780367438003,38.62,70665.95,4.01,-0.69585,0.00022,14.34231]
[1780367439111,38.62,70672.21,4.01,-0.69447,0.00022,14.37246]
[1780367442035,38.62,70667.91,4.01,-0.69544,0.00022,14.35143]
[1780367444048,38.61,70658.66,4.01,-0.69749,0.00022,14.30631]
[1780367447075,38.61,70672.76,4.01,-0.69438,0.00022,14.37445]
[1780367448081,38.61,70676.69,4.01,-0.69352,0.00022,14.39326]
[1780367450094,38.61,70668.71,4.01,-0.69529,0.00022,14.35466]
[1780367452111,38.61,70666.88,4.01,-0.6957,0.00022,14.34567]
[1780367457144,38.6,70669.64,4.01,-0.69513,0.00022,14.35828]
[1780367459254,38.6,70673.41,4.01,-0.6943,0.00022,14.37629]
[1780367461176,38.6,70686.19,4.01,-0.69147,0.00022,14.43744]
[1780367462184,38.6,70702.83,4.01,-0.68776,0.00022,14.51604]
[1780367463188,38.6,70710.28,4.01,-0.6861,0.00022,14.55078]
[1780367464195,38.59,70709.26,4.01,-0.68634,0.00022,14.54588]
[1780367466209,38.59,70721.39,4.01,-0.68362,0.00022,14.60198]
[1780367467217,38.59,70727.43,4.01,-0.68227,0.00023,14.62963]
[1780367472255,38.59,70732.04,4.01,-0.68125,0.00023,14.65037]
[1780367474268,38.58,70724.9,4.01,-0.68287,0.00023,14.61747]
[1780367475278,38.58,70719.5,4.01,-0.68409,0.00022,14.5925]
[1780367478300,38.58,70715.74,4.01,-0.68494,0.00022,14.57485]
[1780367482327,38.58,70710.29,4.01,-0.68618,0.00022,14.54924]
[1780367484344,38.58,70700.88,4.01,-0.68829,0.00022,14.50495]
[1780367485349,38.57,70710.63,4.01,-0.68612,0.00022,14.55047]
[1780367486356,38.57,70716.65,4.01,-0.68478,0.00022,14.57835]
[1780367491388,38.57,70717.71,4.01,-0.68461,0.00022,14.5777]
[1780367496428,38.56,70716.47,4.01,-0.68492,0.00022,14.57136]
[1780367497430,38.56,70723.63,4.01,-0.68331,0.00023,14.6044]
[1780367498437,38.56,70730.76,4.01,-0.68171,0.00023,14.63707]
[1780367503472,38.56,70724.4,4.01,-0.68317,0.00023,14.60743]
[1780367508507,38.55,70726.52,4.01,-0.68271,0.00023,14.61683]
[1780367510523,38.55,70719.51,4.01,-0.68429,0.00022,14.58438]
[1780367512534,38.55,70695.91,4.01,-0.68959,0.00022,14.47373]
[1780367513542,38.55,70688.91,4.01,-0.69115,0.00022,14.44039]
[1780367515558,38.55,70682.76,4.01,-0.69253,0.00022,14.41084]
[1780367520595,38.54,70683.89,4.01,-0.6923,0.00022,14.41587]
[1780367521607,38.54,70676.01,4.01,-0.69406,0.00022,14.37773]
[1780367522608,38.54,70682.51,4.01,-0.69262,0.00022,14.4089]
[1780367523618,38.54,70690.72,4.01,-0.69079,0.00022,14.44811]
[1780367524633,38.54,70695.81,4.01,-0.68966,0.00022,14.47217]
[1780367525629,38.54,70709.31,4.01,-0.68665,0.00022,14.53557]
[1780367527644,38.54,70703.33,4.01,-0.68799,0.00022,14.50744]
[1780367532680,38.53,70704.49,4.01,-0.68775,0.00022,14.51245]
[1780367537716,38.53,70705.76,4.01,-0.68749,0.00022,14.51798]
[1780367542753,38.52,70701.9,4.01,-0.68837,0.00022,14.49947]
[1780367547789,38.52,70694.29,4.01,-0.6901,0.00022,14.46298]
[1780367551818,38.52,70683.53,4.01,-0.69256,0.00022,14.40632]
[1780367552827,38.51,70689.0,4.01,-0.69134,0.00022,14.43239]
[1780367557859,38.51,70685.5,4.01,-0.69215,0.00022,14.41523]
[1780367563907,38.51,70684.04,4.01,-0.69249,0.00022,14.40791]
[1780367566924,38.5,70689.43,4.01,-0.6913,0.00022,14.43348]
[1780367570952,38.5,70684.98,4.01,-0.6923,0.00022,14.41198]
[1780367575987,38.5,70685.62,4.01,-0.69216,0.00022,14.41493]
[1780367578007,38.5,70680.26,4.01,-0.69336,0.00022,14.38909]
[1780367582034,38.5,70670.4,4.01,-0.69557,0.00022,14.34109]
[1780367584048,38.5,70680.33,4.01,-0.69337,0.00022,14.389]
[1780367586062,38.49,70672.25,4.01,-0.69517,0.00022,14.34988]
[1780367590199,38.49,70662.43,4.01,-0.69735,0.00022,14.30193]
[1780367595127,38.49,70660.93,4.01,-0.6977,0.00022,14.2942]
[1780367596131,38.48,70653.76,4.01,-0.69932,0.00022,14.25813]
[1780367597139,38.48,70641.3,4.01,-0.70207,0.00022,14.19642]
[1780367598146,38.48,70639.51,4.01,-0.70248,0.00022,14.18707]
[1780367603181,38.46,70646.26,4.01,-0.7011,0.00022,14.21836]
[1780367604187,38.45,70650.97,4.01,-0.7001,0.00022,14.24102]
[1780367607209,38.43,70657.19,4.01,-0.69881,0.00022,14.2699]
[1780367612247,38.43,70658.77,4.01,-0.69854,0.00022,14.27197]
[1780367616276,38.42,70665.79,4.01,-0.697,0.00022,14.306]
[1780367618291,38.42,70671.39,4.01,-0.69576,0.00022,14.33312]
[1780367623325,38.42,70681.17,4.01,-0.69361,0.00022,14.38009]
[1780367624333,38.42,70681.33,4.01,-0.69357,0.00022,14.3808]
[1780367629400,38.42,70681.02,4.01,-0.69365,0.00022,14.37911]
[1780367630484,38.41,70695.65,4.01,-0.69039,0.00022,14.44919]
[1780367631407,38.41,70696.26,4.01,-0.69025,0.00022,14.4521]
[1780367636441,38.41,70695.09,4.01,-0.69052,0.00022,14.44631]
[1780367641477,38.41,70695.65,4.01,-0.69041,0.00022,14.4488]
[1780367644501,38.41,70688.37,4.01,-0.69204,0.00022,14.41388]
[1780367645506,38.41,70681.86,4.01,-0.69349,0.00022,14.38259]
[1780367647521,38.41,70675.73,4.01,-0.69486,0.00022,14.3529]
[1780367650623,38.41,70683.43,4.01,-0.69315,0.00022,14.39006]
[1780367654570,38.41,70685.9,4.01,-0.6926,0.00022,14.40189]
[1780367659605,38.41,70685.27,4.01,-0.69275,0.00022,14.39876]
[1780367662627,38.41,70677.31,4.01,-0.69452,0.00022,14.36026]
[1780367667662,38.41,70680.81,4.01,-0.69374,0.00022,14.37722]
[1780367671692,38.41,70688.31,4.01,-0.69212,0.00022,14.40812]
[1780367672707,38.41,70695.83,4.01,-0.69044,0.00022,14.44404]
[1780367677741,38.4,70684.04,4.01,-0.69309,0.00022,14.38728]
[1780367682779,38.4,70683.86,4.01,-0.69314,0.00022,14.3862]
[1780367687814,38.4,70687.42,4.01,-0.69235,0.00022,14.4032]
[1780367692850,38.4,70686.09,4.01,-0.69266,0.00022,14.39665]
[1780367700975,38.4,70685.02,4.01,-0.6929,0.00022,14.39149]
[1780367704935,38.4,70699.88,4.01,-0.68957,0.00022,14.4626]
[1780367705943,38.4,70706.41,4.01,-0.6881,0.00022,14.49351]
[1780367711047,38.4,70701.06,4.01,-0.68931,0.00022,14.46801]
[1780367712991,38.39,70694.91,4.01,-0.6907,0.00022,14.43857]
[1780367713999,38.39,70700.63,4.01,-0.68942,0.00022,14.46578]
[1780367716017,38.39,70705.27,4.01,-0.68839,0.00022,14.48759]
[1780367720044,38.39,70712.59,4.01,-0.68674,0.00023,14.52204]
[1780367724072,38.39,70723.54,4.01,-0.68428,0.00023,14.57313]
[1780367725082,38.39,70724.92,4.01,-0.68396,0.00023,14.57952]
[1780367730116,38.39,70712.46,4.01,-0.68679,0.00023,14.52107]
[1780367734144,38.39,70720.17,4.01,-0.68511,0.00023,14.55192]
[1780367739180,38.38,70720.81,4.01,-0.68497,0.00023,14.55469]
[1780367744222,38.38,70717.22,4.01,-0.68579,0.00023,14.53772]
[1780367746239,38.38,70710.17,4.01,-0.68738,0.00023,14.50461]
[1780367751332,38.38,70710.31,4.01,-0.68735,0.00023,14.50524]
[1780367757312,38.38,70713.69,4.01,-0.6866,0.00023,14.52097]
[1780367762348,38.38,70715.39,4.01,-0.68623,0.00023,14.52871]
[1780367767384,38.38,70715.81,4.01,-0.68614,0.00023,14.53052]
[1780367772418,38.37,70718.95,4.01,-0.68545,0.00023,14.54498]
[1780367777454,38.37,70717.96,4.01,-0.68568,0.00023,14.54013]
[1780367782489,38.37,70715.34,4.01,-0.68628,0.00023,14.52774]
[1780367784503,38.37,70725.42,4.01,-0.68401,0.00023,14.57465]
[1780367788531,38.37,70731.17,4.01,-0.68271,0.00023,14.60126]
[1780367790546,38.37,70745.29,4.01,-0.6795,0.00023,14.66601]
[1780367791625,38.37,70752.37,4.01,-0.67794,0.00023,14.69301]
[1780367795582,38.36,70757.82,4.01,-0.67671,0.00023,14.71735]
[1780367798604,38.36,70769.7,4.01,-0.674,0.00023,14.7703]
[1780367803638,38.36,70769.2,4.01,-0.67414,0.00023,14.76769]
[1780367805652,38.35,70755.3,4.01,-0.67732,0.00023,14.7053]
[1780367808672,38.35,70760.61,4.01,-0.67611,0.00023,14.72914]
[1780367810688,38.35,70767.8,4.01,-0.67447,0.00023,14.76127]
[1780367815740,38.35,70759.95,4.01,-0.67627,0.00023,14.72601]
[1780367820777,38.35,70757.89,4.01,-0.67675,0.00023,14.71669]
[1780367821860,38.35,70750.8,4.01,-0.67837,0.00023,14.68461]
[1780367827826,38.35,70751.49,4.01,-0.67822,0.00023,14.68757]
[1780367832860,38.35,70750.32,4.01,-0.67849,0.00023,14.68213]
[1780367837895,38.34,70753.92,4.01,-0.67768,0.00023,14.69822]
[1780367842930,38.34,70753.28,4.01,-0.67784,0.00023,14.69512]
[1780367846965,38.34,70747.82,4.01,-0.6791,0.00023,14.67007]
[1780367852074,38.34,70752.08,4.01,-0.67819,0.00023,14.68404]
[1780367854015,38.34,70758.28,4.01,-0.67678,0.00023,14.71196]
[1780367856029,38.33,70769.12,4.01,-0.6743,0.00023,14.76044]
[1780367857037,38.33,70769.63,4.01,-0.67419,0.00023,14.76264]
[1780367859050,38.33,70781.16,4.01,-0.67154,0.00023,14.81366]
[1780367860061,38.33,70790.03,4.01,-0.6695,0.00023,14.85245]
[1780367861067,38.33,70789.38,4.01,-0.66965,0.00023,14.84958]
[1780367862232,38.33,70784.33,4.01,-0.67083,0.00023,14.82732]
[1780367868118,38.33,70785.85,4.01,-0.6705,0.00023,14.83359]
[1780367871137,38.32,70776.6,4.01,-0.67264,0.00023,14.79271]
[1780367872305,38.32,70770.22,4.01,-0.6741,0.00023,14.76436]
[1780367878191,38.32,70767.21,4.01,-0.67479,0.00023,14.75093]
[1780367883225,38.32,70763.13,4.01,-0.67573,0.00023,14.73267]
[1780367888258,38.32,70761.01,4.01,-0.67622,0.00023,14.72309]
[1780367893296,38.32,70758.86,4.01,-0.67672,0.00023,14.7133]
[1780367894301,38.32,70751.98,4.01,-0.67829,0.00023,14.68215]
[1780367895308,38.32,70744.18,4.01,-0.68007,0.00023,14.64659]
[1780367899336,38.32,70737.69,4.01,-0.68156,0.00023,14.61666]
[1780367900343,38.32,70734.24,4.01,-0.68235,0.00023,14.60056]
[1780367902518,38.31,70728.76,4.01,-0.6836,0.00023,14.57507]
[1780367908400,38.31,70733.72,4.01,-0.6825,0.00023,14.5976]
[1780367912589,38.31,70723.86,4.01,-0.6848,0.00023,14.54638]
[1780367914441,38.3,70718.15,4.01,-0.6861,0.00023,14.51953]
[1780367919477,38.3,70711.92,4.01,-0.68752,0.00023,14.48994]
[1780367920487,38.3,70706.63,4.01,-0.68871,0.00023,14.46489]
[1780367922658,38.3,70699.07,4.01,-0.69042,0.00022,14.42874]
[1780367928541,38.3,70697.71,4.01,-0.69074,0.00022,14.42198]
[1780367930555,38.3,70690.19,4.01,-0.69243,0.00022,14.38575]
[1780367935589,38.29,70687.58,4.01,-0.69303,0.00022,14.37287]
[1780367940625,38.29,70685.72,4.01,-0.69346,0.00022,14.36367]
[1780367942798,38.29,70669.25,4.01,-0.69715,0.00022,14.2833]
[1780367945660,38.29,70674.91,4.01,-0.69589,0.00022,14.31095]
[1780367947674,38.29,70669.08,4.01,-0.69719,0.00022,14.28235]
[1780367951701,38.29,70663.87,4.01,-0.69835,0.00022,14.25669]
[1780367956737,38.29,70661.29,4.01,-0.6989,0.00022,14.24442]
[1780367961774,38.29,70656.88,4.01,-0.69989,0.00022,14.2224]
[1780367962941,38.29,70651.38,4.01,-0.70113,0.00022,14.19458]
[1780367968821,38.27,70655.49,4.01,-0.70029,0.00022,14.21356]
[1780367973858,38.27,70651.52,4.01,-0.70125,0.00022,14.18801]
[1780367974865,38.26,70648.41,4.01,-0.70199,0.00022,14.17154]
[1780367979900,38.25,70648.15,4.01,-0.70208,0.00022,14.16936]
[1780367984935,38.24,70649.46,4.01,-0.70183,0.00022,14.17502]
[1780367989970,38.24,70655.36,4.01,-0.70053,0.00022,14.20426]
[1780367995012,38.24,70658.09,4.01,-0.69994,0.00022,14.21762]
[1780368000040,38.24,70651.68,4.01,-0.70136,0.00022,14.18572]
[1780368005075,38.24,70646.92,4.01,-0.70243,0.00022,14.16154]
[1780368010111,38.22,70644.09,4.01,-0.70312,0.00022,14.14596]
[1780368013300,38.22,70627.09,4.01,-0.70689,0.00022,14.05965]
[1780368019175,38.21,70625.44,4.01,-0.7073,0.00022,14.05011]
[1780368024209,38.2,70620.77,4.01,-0.70837,0.00022,14.02531]
[1780368028238,38.2,70612.86,4.01,-0.71012,0.00022,13.98436]
[1780368029245,38.2,70606.74,4.01,-0.71146,0.00022,13.95272]
[1780368031259,38.2,70604.82,4.01,-0.71196,0.00022,13.93699]
[1780368036294,38.19,70607.2,4.01,-0.71148,0.00022,13.94835]
[1780368041329,38.18,70606.94,4.01,-0.71157,0.00022,13.94622]
[1780368046365,38.18,70605.17,4.01,-0.71199,0.00022,13.93637]
[1780368050392,38.17,70597.62,4.01,-0.71368,0.00022,13.89609]
[1780368051399,38.17,70589.85,4.01,-0.71538,0.00022,13.8552]
[1780368052406,38.17,70588.56,4.01,-0.71566,0.00022,13.84841]
[1780368056436,38.17,70571.52,4.01,-0.71936,0.00022,13.75811]
[1780368057442,38.17,70565.49,4.01,-0.72067,0.00022,13.72588]
[1780368062479,38.17,70566.57,4.01,-0.72043,0.00022,13.73179]
[1780368067513,38.17,70554.47,4.01,-0.72303,0.00021,13.66691]
[1780368068521,38.17,70552.25,4.01,-0.72351,0.00021,13.65497]
[1780368072548,38.17,70546.03,4.01,-0.72484,0.00021,13.62153]
[1780368073723,38.17,70538.44,4.01,-0.72646,0.00021,13.58028]
[1780368078593,38.17,70535.84,4.01,-0.72702,0.00021,13.56612]
[1780368079600,38.17,70534.64,4.01,-0.72727,0.00021,13.55962]
[1780368083798,38.17,70546.28,4.01,-0.72477,0.00021,13.62308]
[1780368087656,38.17,70552.46,4.01,-0.72345,0.00021,13.65641]
[1780368088662,38.17,70560.23,4.01,-0.72178,0.00022,13.69813]
[1780368093867,38.17,70562.83,4.01,-0.72129,0.00022,13.70642]
[1780368096721,38.17,70551.33,4.01,-0.72378,0.00021,13.64443]
[1780368097727,38.17,70546.04,4.01,-0.72491,0.00021,13.61576]
[1780368098733,38.17,70539.06,4.01,-0.72641,0.00021,13.57784]
[1780368103937,38.17,70534.71,4.01,-0.72734,0.00021,13.5541]
[1780368107797,38.16,70528.94,4.01,-0.72857,0.00021,13.52241]
[1780368112838,38.16,70520.19,4.01,-0.73045,0.00021,13.47393]
[1780368114007,38.16,70503.16,4.01,-0.73406,0.00021,13.37959]
[1780368114847,38.16,70502.57,4.01,-0.73418,0.00021,13.37625]
[1780368119883,38.16,70498.69,4.01,-0.735,0.00021,13.35475]
[1780368121898,38.16,70492.2,4.01,-0.73636,0.00021,13.31859]
[1780368125926,38.16,70500.55,4.01,-0.73459,0.00021,13.36537]
[1780368127940,38.16,70507.91,4.01,-0.73304,0.00021,13.40636]
[1780368132975,38.16,70506.45,4.01,-0.73334,0.00021,13.39842]
[1780368138010,38.16,70505.57,4.01,-0.73353,0.00021,13.39355]
[1780368143048,38.16,70507.06,4.01,-0.73321,0.00021,13.40185]
[1780368148083,38.16,70506.34,4.01,-0.73336,0.00021,13.39788]
[1780368153119,38.17,70504.13,4.01,-0.73388,0.00021,13.38038]
[1780368159159,38.17,70501.98,4.01,-0.73433,0.00021,13.36861]
[1780368164194,38.17,70504.06,4.01,-0.73388,0.00021,13.38035]
[1780368169229,38.17,70505.29,4.01,-0.73362,0.00021,13.38731]
[1780368174264,38.17,70504.15,4.01,-0.73385,0.00021,13.38121]
[1780368179299,38.17,70503.88,4.01,-0.7339,0.00021,13.37987]
[1780368182321,38.17,70493.92,4.01,-0.73599,0.00021,13.32444]
[1780368184502,38.17,70493.75,4.01,-0.73603,0.00021,13.32358]
[1780368187356,38.18,70499.08,4.01,-0.7349,0.00021,13.35358]
[1780368192391,38.18,70502.59,4.01,-0.73415,0.00021,13.37334]
[1780368197428,38.18,70503.35,4.01,-0.73398,0.00021,13.37771]
[1780368202464,38.18,70497.68,4.01,-0.73517,0.00021,13.34629]
[1780368204642,38.18,70492.64,4.01,-0.73622,0.00021,13.31825]
[1780368210519,38.18,70489.28,4.01,-0.73691,0.00021,13.29999]
[1780368215554,38.19,70493.5,4.01,-0.73607,0.00021,13.31862]
[1780368216562,38.19,70499.96,4.01,-0.73471,0.00021,13.35468]
[1780368218576,38.19,70502.56,4.01,-0.73417,0.00021,13.36907]
[1780368223610,38.19,70505.49,4.01,-0.73354,0.00021,13.38545]
[1780368229653,38.19,70507.81,4.01,-0.73305,0.00021,13.39842]
[1780368234853,38.18,70507.39,4.01,-0.73316,0.00021,13.39564]
[1780368240747,38.18,70507.57,4.01,-0.73313,0.00021,13.3963]
[1780368243768,38.18,70502.11,4.01,-0.73429,0.00021,13.36577]
[1780368246788,38.18,70497.3,4.01,-0.73531,0.00021,13.33883]
[1780368251824,38.18,70483.5,4.01,-0.7382,0.00021,13.26152]
[1780368252830,38.18,70482.45,4.01,-0.73842,0.00021,13.25575]
[1780368257867,38.18,70480.97,4.01,-0.73872,0.00021,13.24775]
[1780368262901,38.18,70480.25,4.01,-0.73886,0.00021,13.24383]
[1780368265064,38.18,70485.64,4.01,-0.73773,0.00021,13.27426]
[1780368270956,38.19,70488.81,4.01,-0.73706,0.00021,13.29228]
[1780368271964,38.19,70497.85,4.01,-0.73522,0.00021,13.3375]
[1780368276999,38.19,70501.26,4.01,-0.73449,0.00021,13.35676]
[1780368280025,38.19,70494.74,4.01,-0.73586,0.00021,13.32056]
[1780368285204,38.19,70496.33,4.01,-0.73551,0.00021,13.32976]
[1780368291100,38.19,70496.63,4.01,-0.73543,0.00021,13.3318]
[1780368296135,38.2,70498.18,4.01,-0.73509,0.00021,13.34075]
[1780368301170,38.2,70495.5,4.01,-0.73564,0.00021,13.32611]
[1780368305205,38.2,70486.79,4.01,-0.73746,0.00021,13.27765]
[1780368308223,38.2,70480.51,4.01,-0.73877,0.00021,13.24257]
[1780368313259,38.2,70477.93,4.01,-0.73929,0.00021,13.22848]
[1780368314265,38.2,70490.61,4.01,-0.73663,0.00021,13.2998]
[1780368315275,38.21,70497.44,4.01,-0.73519,0.00021,13.338]
[1780368319301,38.21,70503.17,4.01,-0.73398,0.00021,13.37021]
[1780368325384,38.21,70502.62,4.01,-0.73409,0.00021,13.36718]
[1780368327368,38.21,70514.13,4.01,-0.73166,0.00021,13.43091]
[1780368329382,38.21,70519.96,4.01,-0.73042,0.00021,13.46304]
[1780368331395,38.21,70527.38,4.01,-0.72891,0.00021,13.49844]
[1780368336432,38.21,70525.44,4.01,-0.72931,0.00021,13.48816]
[1780368341467,38.21,70524.13,4.01,-0.72958,0.00021,13.48115]
[1780368344491,38.21,70533.99,4.01,-0.72748,0.00021,13.53514]
[1780368348523,38.21,70544.25,4.01,-0.72528,0.00021,13.59104]
[1780368349532,38.21,70544.35,4.01,-0.72526,0.00021,13.59154]
[1780368350535,38.21,70550.41,4.01,-0.72396,0.00021,13.62433]
[1780368352555,38.21,70556.54,4.01,-0.72263,0.00022,13.65751]
[1780368354569,38.21,70575.41,4.01,-0.71856,0.00022,13.75831]
[1780368355704,38.21,70580.82,4.01,-0.71738,0.00022,13.78691]
[1780368357586,38.21,70572.17,4.01,-0.71927,0.00022,13.74089]
[1780368358597,38.21,70569.23,4.01,-0.71991,0.00022,13.72516]
[1780368360607,38.21,70580.7,4.01,-0.71742,0.00022,13.78599]
[1780368361627,38.21,70583.37,4.01,-0.71685,0.00022,13.80002]
[1780368362624,38.21,70578.06,4.01,-0.718,0.00022,13.77188]
[1780368365774,38.21,70574.51,4.01,-0.71878,0.00022,13.75291]
[1780368371684,38.21,70580.57,4.01,-0.71747,0.00022,13.78479]
[1780368375845,38.21,70585.93,4.01,-0.71632,0.00022,13.8128]
[1780368381754,38.2,70563.24,4.01,-0.72126,0.00022,13.69179]
[1780368382761,38.2,70563.34,4.01,-0.72124,0.00022,13.6923]
[1780368387798,38.2,70563.39,4.01,-0.72123,0.00022,13.69247]
[1780368392833,38.2,70563.16,4.01,-0.72134,0.00022,13.68583]
[1780368397868,38.2,70566.97,4.01,-0.72052,0.00022,13.70614]
[1780368398877,38.2,70572.58,4.01,-0.71931,0.00022,13.736]
[1780368400891,38.2,70577.88,4.01,-0.71817,0.00022,13.764]
[1780368406057,38.19,70580.6,4.01,-0.7176,0.00022,13.77782]
[1780368410958,38.19,70585.74,4.01,-0.71651,0.00022,13.80438]
[1780368416127,38.18,70582.82,4.01,-0.71719,0.00022,13.78798]
[1780368419015,38.18,70590.06,4.01,-0.71563,0.00022,13.82563]
[1780368423042,38.17,70595.28,4.01,-0.71452,0.00022,13.85245]
[1780368426202,38.17,70589.4,4.01,-0.71583,0.00022,13.821]
[1780368429117,38.16,70587.26,4.01,-0.71631,0.00022,13.80935]
[1780368431132,38.16,70595.29,4.01,-0.71457,0.00022,13.85142]
[1780368436269,38.16,70592.91,4.01,-0.7151,0.00022,13.83865]
[1780368442208,38.16,70594.38,4.01,-0.71479,0.00022,13.84596]
[1780368447261,38.15,70596.26,4.01,-0.7144,0.00022,13.85544]
[1780368448262,38.15,70603.1,4.01,-0.71291,0.00022,13.89112]
[1780368449268,38.15,70621.04,4.01,-0.70897,0.00022,13.98395]
[1780368450275,38.15,70626.15,4.01,-0.70784,0.00022,14.01016]
[1780368455315,38.15,70640.09,4.01,-0.70484,0.00022,14.07549]
[1780368456416,38.15,70643.06,4.01,-0.70419,0.00022,14.09032]
[1780368462363,38.14,70645.79,4.01,-0.7036,0.00022,14.10363]
[1780368465383,38.14,70637.14,4.01,-0.70554,0.00022,14.05946]
[1780368468404,38.14,70626.43,4.01,-0.70792,0.00022,14.00453]
[1780368470418,38.13,70618.6,4.01,-0.70965,0.00022,13.96409]
[1780368473442,38.13,70627.92,4.01,-0.70761,0.00022,14.01167]
[1780368478474,38.13,70626.3,4.01,-0.708,0.00022,14.00279]
[1780368481496,38.12,70619.68,4.01,-0.70947,0.00022,13.96848]
[1780368486529,38.12,70616.8,4.01,-0.71011,0.00022,13.95344]
[1780368490557,38.12,70611.28,4.01,-0.71134,0.00022,13.92458]
[1780368495592,38.12,70609.39,4.01,-0.71177,0.00022,13.91439]
[1780368499621,38.11,70602.6,4.01,-0.71327,0.00022,13.87868]
[1780368500628,38.11,70593.29,4.01,-0.71531,0.00022,13.82981]
[1780368505663,38.11,70592.13,4.01,-0.71558,0.00022,13.82346]
[1780368510698,38.11,70589.04,4.01,-0.71625,0.00022,13.80706]
[1780368515733,38.11,70590.77,4.01,-0.71594,0.00022,13.81084]
[1780368520768,38.11,70591.32,4.01,-0.71581,0.00022,13.81391]
[1780368525805,38.11,70595.8,4.01,-0.71483,0.00022,13.83758]
[1780368530840,38.11,70595.03,4.01,-0.715,0.00022,13.83343]
[1780368535876,38.11,70592.18,4.01,-0.71563,0.00022,13.81822]
[1780368540911,38.11,70593.19,4.01,-0.71542,0.00022,13.82336]
[1780368543933,38.11,70587.1,4.01,-0.71676,0.00022,13.79106]
[1780368548967,38.1,70585.55,4.01,-0.71711,0.00022,13.78253]
[1780368551990,38.1,70575.18,4.01,-0.71937,0.00022,13.72725]
[1780368552998,38.1,70566.54,4.01,-0.72125,0.00022,13.68093]
[1780368554003,38.1,70560.31,4.01,-0.7226,0.00022,13.64733]
[1780368556020,38.1,70557.69,4.01,-0.72317,0.00022,13.63305]
[1780368561054,38.1,70563.99,4.01,-0.72182,0.00022,13.66668]
[1780368566088,38.09,70567.32,4.01,-0.72112,0.00022,13.68418]
[1780368569110,38.09,70558.79,4.01,-0.72297,0.00022,13.63807]
[1780368570117,38.09,70552.25,4.01,-0.72438,0.00022,13.60266]
[1780368572131,38.09,70549.86,4.01,-0.72496,0.00022,13.58435]
[1780368577263,38.09,70552.23,4.01,-0.72445,0.00022,13.59717]
[1780368581194,38.09,70559.16,4.01,-0.72296,0.00022,13.63453]
[1780368586229,38.09,70562.42,4.01,-0.72227,0.00022,13.65176]
[1780368591264,38.09,70563.73,4.01,-0.722,0.00022,13.65843]
[1780368594284,38.08,70557.39,4.01,-0.72338,0.00022,13.62402]
[1780368596298,38.08,70554.96,4.01,-0.72391,0.00022,13.61081]
[1780368601334,38.08,70552.05,4.01,-0.72455,0.00022,13.59484]
[1780368606370,38.08,70551.73,4.01,-0.72462,0.00022,13.59298]
[1780368609391,38.08,70565.39,4.01,-0.72167,0.00022,13.66669]
[1780368610405,38.08,70564.4,4.01,-0.72189,0.00022,13.66132]
[1780368612433,38.08,70575.8,4.01,-0.71942,0.00022,13.72232]
[1780368613429,38.08,70577.83,4.01,-0.71898,0.00022,13.73311]
[1780368618470,38.08,70580.28,4.01,-0.71845,0.00022,13.74606]
[1780368623507,38.08,70579.86,4.01,-0.71855,0.00022,13.74363]
[1780368628540,38.08,70579.9,4.01,-0.71855,0.00022,13.74369]
[1780368630557,38.08,70585.13,4.01,-0.71741,0.00022,13.77143]
[1780368631561,38.07,70590.95,4.01,-0.7162,0.00022,13.79688]
[1780368634582,38.07,70599.57,4.01,-0.71431,0.00022,13.84225]
[1780368639617,38.07,70600.47,4.01,-0.71412,0.00022,13.84694]
[1780368642639,38.07,70609.01,4.01,-0.71224,0.00022,13.89156]
[1780368644652,38.07,70613.37,4.01,-0.71129,0.00022,13.9142]
[1780368649705,38.07,70613.72,4.01,-0.71121,0.00022,13.91594]
[1780368651703,38.07,70626.1,4.01,-0.70848,0.00022,13.97989]
[1780368656737,38.07,70624.22,4.01,-0.7089,0.00022,13.97011]
[1780368660777,38.07,70629.71,4.01,-0.70769,0.00022,13.99828]
[1780368661870,38.07,70642.15,4.01,-0.70493,0.00022,14.06174]
[1780368662816,38.07,70650.06,4.01,-0.70317,0.00022,14.10173]
[1780368665838,38.07,70657.44,4.01,-0.70154,0.00022,14.13871]
[1780368670871,38.06,70660.09,4.01,-0.70096,0.00022,14.1516]
[1780368673893,38.06,70665.57,4.01,-0.69975,0.00022,14.17868]
[1780368676912,38.06,70671.06,4.01,-0.69853,0.00022,14.20568]
[1780368679933,38.06,70658.14,4.01,-0.70144,0.00022,14.14086]
[1780368680941,38.05,70647.58,4.01,-0.70385,0.00022,14.08658]
[1780368681950,38.05,70643.43,4.01,-0.70477,0.00022,14.06547]
[1780368686988,38.05,70642.41,4.01,-0.705,0.00022,14.06029]
[1780368693027,38.05,70639.86,4.01,-0.70562,0.00022,14.04214]
[1780368698130,38.05,70637.2,4.01,-0.70621,0.00022,14.02863]
[1780368704108,38.05,70635.65,4.01,-0.70655,0.00022,14.02082]
[1780368706127,38.05,70642.62,4.01,-0.705,0.00022,14.0563]
[1780368707129,38.05,70655.09,4.01,-0.70222,0.00022,14.11935]
[1780368708199,38.05,70662.61,4.01,-0.70054,0.00022,14.15706]
[1780368709143,38.05,70662.61,4.01,-0.70054,0.00022,14.15701]
[1780368711156,38.04,70657.3,4.01,-0.70174,0.00022,14.13022]
[1780368716192,38.04,70657.27,4.01,-0.70176,0.00022,14.12969]
[1780368721229,38.03,70645.47,4.01,-0.70448,0.00022,14.06839]
[1780368722234,38.02,70643.59,4.01,-0.7049,0.00022,14.0587]
[1780368724248,38.02,70636.6,4.01,-0.70647,0.00022,14.02282]
[1780368729284,38.02,70638.82,4.01,-0.70599,0.00022,14.03371]
[1780368730292,38.02,70644.36,4.01,-0.70476,0.00022,14.06192]
[1780368732305,38.02,70647.03,4.01,-0.70417,0.00022,14.0753]
[1780368736335,38.01,70636.83,4.01,-0.70646,0.00022,14.02307]
[1780368741367,38.01,70637.55,4.01,-0.70631,0.00022,14.02657]
[1780368746403,38.01,70635.67,4.01,-0.70673,0.00022,14.01677]
[1780368750430,38.01,70630.14,4.01,-0.70796,0.00022,13.98828]
[1780368755465,38.01,70632.64,4.01,-0.70747,0.00022,13.99583]
[1780368760501,38.01,70634.09,4.01,-0.70715,0.00022,14.00316]
[1780368765536,38.01,70638.86,4.01,-0.7061,0.00022,14.02742]
[1780368770570,38.0,70639.65,4.01,-0.70594,0.00022,14.03108]
[1780368774598,38.0,70633.45,4.01,-0.70733,0.00022,13.99899]
[1780368779633,38.0,70635.36,4.01,-0.70693,0.00022,14.00824]
[1780368784673,37.99,70623.33,4.01,-0.70962,0.00022,13.94593]
[1780368787703,37.99,70611.49,4.01,-0.71224,0.00022,13.88431]
[1780368790724,37.99,70605.9,4.01,-0.71346,0.00022,13.85516]
[1780368795760,38.0,70604.57,4.01,-0.71375,0.00022,13.84835]
[1780368800794,37.99,70604.91,4.01,-0.71368,0.00022,13.85004]
[1780368805830,37.99,70606.55,4.01,-0.71332,0.00022,13.85858]
[1780368807844,37.99,70600.12,4.01,-0.71474,0.00022,13.82472]
[1780368808904,37.99,70592.07,4.01,-0.7165,0.00022,13.78218]
[1780368814893,37.99,70589.43,4.01,-0.71714,0.00022,13.76281]
[1780368817915,37.99,70595.18,4.01,-0.71588,0.00022,13.79327]
[1780368822949,37.99,70594.71,4.01,-0.71599,0.00022,13.79069]
[1780368827984,37.99,70595.38,4.01,-0.71584,0.00022,13.79425]
[1780368833023,37.99,70596.77,4.01,-0.71554,0.00022,13.80157]
[1780368838057,37.99,70593.1,4.01,-0.71634,0.00022,13.78219]
[1780368843091,37.99,70586.07,4.01,-0.71788,0.00022,13.74477]
[1780368845106,37.99,70574.12,4.01,-0.72049,0.00022,13.68083]
[1780368846113,37.99,70572.32,4.01,-0.72089,0.00022,13.67112]
[1780368848131,37.99,70564.77,4.01,-0.72254,0.00022,13.63023]
[1780368849187,37.99,70557.25,4.01,-0.72417,0.00022,13.5894]
[1780368851149,37.99,70556.71,4.01,-0.72429,0.00022,13.58631]
[1780368853171,37.99,70548.34,4.01,-0.72611,0.00022,13.54054]
[1780368854173,37.98,70540.73,4.01,-0.72775,0.00021,13.49866]
[1780368855180,37.98,70543.59,4.01,-0.72715,0.00022,13.51403]
[1780368856189,37.98,70550.11,4.01,-0.72576,0.00022,13.54939]
[1780368858200,37.98,70553.63,4.01,-0.72501,0.00022,13.56822]
[1780368859259,37.98,70544.68,4.01,-0.72695,0.00022,13.51921]
[1780368861225,37.97,70544.66,4.01,-0.72697,0.00022,13.5186]
[1780368866257,37.96,70548.58,4.01,-0.72618,0.00022,13.53881]
[1780368868270,37.96,70554.77,4.01,-0.72486,0.00022,13.57214]
[1780368871291,37.96,70565.8,4.01,-0.72255,0.00022,13.62623]
[1780368872297,37.96,70566.43,4.01,-0.72241,0.00022,13.62964]
[1780368877333,37.95,70567.11,4.01,-0.72227,0.00022,13.63307]
[1780368882369,37.95,70566.54,4.01,-0.72241,0.00022,13.62961]
[1780368887405,37.94,70562.17,4.01,-0.72344,0.00022,13.60419]
[1780368888410,37.94,70556.74,4.01,-0.72462,0.00022,13.5746]
[1780368890425,37.93,70556.2,4.01,-0.72474,0.00022,13.57137]
[1780368891431,37.93,70565.12,4.01,-0.72282,0.00022,13.61966]
[1780368892439,37.93,70567.44,4.01,-0.72231,0.00022,13.63215]
[1780368897474,37.93,70579.74,4.01,-0.71965,0.00022,13.69799]
[1780368898485,37.93,70588.11,4.01,-0.71782,0.00022,13.74273]
[1780368899542,37.93,70592.16,4.01,-0.71693,0.00022,13.76425]
[1780368902510,37.93,70596.93,4.01,-0.7159,0.00022,13.78935]
[1780368907546,37.92,70595.32,4.01,-0.71627,0.00022,13.78039]
[1780368912581,37.92,70595.01,4.01,-0.71635,0.00022,13.77831]
[1780368917616,37.92,70596.26,4.01,-0.7161,0.00022,13.78445]
[1780368922651,37.91,70595.49,4.01,-0.71629,0.00022,13.77989]
[1780368927686,37.91,70591.18,4.01,-0.71726,0.00022,13.75653]
[1780368932720,37.89,70588.92,4.01,-0.7179,0.00022,13.73716]
[1780368937756,37.89,70589.79,4.01,-0.71772,0.00022,13.7415]
[1780368942792,37.88,70587.62,4.01,-0.71824,0.00022,13.72892]
[1780368944805,37.88,70578.51,4.01,-0.72025,0.00022,13.67967]
[1780368946819,37.88,70579.38,4.01,-0.72006,0.00022,13.68435]
[1780368951853,37.88,70579.47,4.01,-0.72005,0.00022,13.68462]
[1780368956889,37.88,70578.23,4.01,-0.72032,0.00022,13.67791]
[1780368961926,37.88,70583.73,4.01,-0.71912,0.00022,13.70739]
[1780368963937,37.88,70594.49,4.01,-0.71676,0.00022,13.76472]
[1780368968973,37.87,70598.2,4.01,-0.71596,0.00022,13.78411]
[1780368974008,37.87,70597.91,4.01,-0.71604,0.00022,13.78214]
[1780368979055,37.87,70603.69,4.01,-0.71479,0.00022,13.81241]
[1780368980115,37.87,70648.2,4.01,-0.7049,0.00022,14.04345]
[1780368981070,37.86,70647.62,4.01,-0.70504,0.00022,14.04037]
[1780368982077,37.86,70642.14,4.01,-0.70627,0.00022,14.01218]
[1780368983143,37.86,70634.32,4.01,-0.70802,0.00022,13.97192]
[1780368985121,37.86,70661.14,4.01,-0.70203,0.00022,14.10863]
[1780368986128,37.86,70666.75,4.01,-0.70077,0.00023,14.13682]
[1780368990185,37.85,70657.75,4.01,-0.70285,0.00022,14.09006]
[1780368995212,37.84,70652.86,4.01,-0.70403,0.00022,14.0595]
[1780369000260,37.84,70656.68,4.01,-0.70319,0.00022,14.07855]
[1780369003252,37.84,70664.61,4.01,-0.70142,0.00023,14.11841]
[1780369008293,37.83,70666.44,4.01,-0.70103,0.00023,14.12707]
[1780369013327,37.77,70670.72,4.01,-0.7004,0.00023,14.14148]
[1780369018362,37.76,70671.22,4.01,-0.70032,0.00023,14.14332]
[1780369023400,37.75,70669.68,4.01,-0.7007,0.00023,14.13489]
[1780369028434,37.75,70665.25,4.01,-0.70173,0.00023,14.11184]
[1780369030479,37.73,70659.03,4.01,-0.70323,0.00023,14.07817]
[1780369032462,37.73,70653.14,4.01,-0.70456,0.00022,14.04793]
[1780369034476,37.73,70650.75,4.01,-0.7051,0.00022,14.03558]
[1780369039511,37.72,70653.0,4.01,-0.70461,0.00022,14.04688]
[1780369044546,37.72,70649.78,4.01,-0.70535,0.00022,14.02998]
[1780369049582,37.72,70649.6,4.01,-0.70541,0.00022,14.02854]
[1780369054618,37.71,70646.49,4.01,-0.7062,0.00022,14.00665]
[1780369059653,37.71,70649.4,4.01,-0.70557,0.00022,14.02109]
[1780369064688,37.7,70653.24,4.01,-0.70473,0.00023,14.04015]
[1780369069722,37.69,70655.48,4.01,-0.70425,0.00023,14.05108]
[1780369074758,37.69,70653.68,4.01,-0.70468,0.00023,14.04135]
[1780369079794,37.69,70653.47,4.01,-0.70475,0.00023,14.03977]
[1780369080834,37.68,70661.76,4.01,-0.70289,0.00023,14.08203]
[1780369082816,37.68,70664.28,4.01,-0.70233,0.00023,14.09461]
[1780369087851,37.68,70665.65,4.01,-0.70204,0.00023,14.10108]
[1780369092886,37.67,70668.68,4.01,-0.70138,0.00023,14.11593]
[1780369097921,37.67,70668.36,4.01,-0.70148,0.00023,14.11378]
[1780369099934,37.67,70675.89,4.01,-0.69978,0.00023,14.15163]
[1780369104971,37.66,70673.14,4.01,-0.70043,0.00023,14.13718]
[1780369110010,37.66,70672.52,4.01,-0.7006,0.00023,14.13341]
[1780369115045,37.65,70669.2,4.01,-0.70144,0.00023,14.11078]
[1780369120076,37.64,70669.74,4.01,-0.70134,0.00023,14.11296]
[1780369125111,37.64,70670.74,4.01,-0.70114,0.00023,14.11747]
[1780369127125,37.64,70677.79,4.01,-0.69955,0.00023,14.15277]
[1780369128133,37.64,70688.68,4.01,-0.69708,0.00023,14.20725]
[1780369133167,37.63,70687.49,4.01,-0.69738,0.00023,14.20072]
[1780369138205,37.62,70687.31,4.01,-0.69745,0.00023,14.19914]
[1780369141264,37.62,70677.79,4.01,-0.69964,0.00023,14.15087]
[1780369147269,37.61,70677.54,4.01,-0.69974,0.00023,14.14878]
[1780369152303,37.6,70679.98,4.01,-0.69922,0.00023,14.16027]
[1780369157337,37.6,70677.91,4.01,-0.69973,0.00023,14.14907]
[1780369162372,37.59,70679.36,4.01,-0.69944,0.00023,14.15561]
[1780369167408,37.58,70679.8,4.01,-0.69937,0.00023,14.15702]
[1780369172456,37.58,70684.74,4.01,-0.69833,0.00023,14.1761]
[1780369177477,37.54,70686.38,4.01,-0.69816,0.00023,14.17991]
[1780369179498,37.51,70679.75,4.01,-0.69978,0.00023,14.1442]
[1780369182512,37.5,70670.42,4.01,-0.70196,0.00023,14.09572]
[1780369184531,37.5,70670.53,4.01,-0.70194,0.00023,14.09618]
[1780369186541,37.5,70677.94,4.01,-0.70025,0.00023,14.13381]
[1780369188563,37.5,70683.97,4.01,-0.69888,0.00023,14.16421]
[1780369189562,37.5,70689.33,4.01,-0.69766,0.00023,14.19114]
[1780369190569,37.5,70707.75,4.01,-0.69343,0.00023,14.2828]
[1780369191644,37.5,70731.15,4.01,-0.68803,0.00023,14.39699]
[1780369192582,37.5,70731.15,4.01,-0.68804,0.00023,14.39688]
[1780369194600,37.5,70736.96,4.01,-0.6867,0.00023,14.42469]
[1780369199634,37.49,70739.63,4.01,-0.68611,0.00023,14.43685]
[1780369200641,37.49,70752.12,4.01,-0.6832,0.00023,14.49633]
[1780369201713,37.49,70759.14,4.01,-0.68157,0.00023,14.52928]
[1780369204669,37.49,70753.16,4.01,-0.68298,0.00023,14.50084]
[1780369209704,37.48,70755.96,4.01,-0.68234,0.00023,14.5137]
[1780369211785,37.48,70742.16,4.01,-0.68557,0.00023,14.44799]
[1780369213732,37.48,70742.46,4.01,-0.68551,0.00023,14.44927]
[1780369218766,37.48,70750.29,4.01,-0.6837,0.00023,14.48624]
[1780369223802,37.47,70746.42,4.01,-0.68463,0.00023,14.46739]
[1780369226823,37.47,70740.24,4.01,-0.68608,0.00023,14.43765]
[1780369230853,37.47,70732.85,4.01,-0.6878,0.00023,14.40189]
[1780369234893,37.46,70727.66,4.01,-0.68907,0.00023,14.37141]
[1780369235899,37.46,70712.78,4.01,-0.69251,0.00023,14.29868]
[1780369236907,37.46,70713.42,4.01,-0.69236,0.00023,14.30175]
[1780369237912,37.46,70719.1,4.01,-0.69106,0.00023,14.32954]
[1780369238920,37.46,70726.82,4.01,-0.68927,0.00023,14.36716]
[1780369239927,37.46,70724.83,4.01,-0.68973,0.00023,14.35743]
[1780369244963,37.46,70722.89,4.01,-0.6902,0.00023,14.34763]
[1780369249998,37.45,70721.6,4.01,-0.69052,0.00023,14.34082]
[1780369252075,37.45,70729.15,4.01,-0.68879,0.00023,14.37734]
[1780369258055,37.44,70733.87,4.01,-0.68773,0.00023,14.39939]
[1780369261077,37.44,70751.62,4.01,-0.68361,0.00023,14.48408]
[1780369262151,37.44,70757.31,4.01,-0.68229,0.00023,14.51089]
[1780369264100,37.44,70767.35,4.01,-0.67994,0.00023,14.55791]
[1780369265105,37.44,70773.83,4.01,-0.67842,0.00024,14.58807]
[1780369268125,37.44,70780.25,4.01,-0.67691,0.00024,14.61766]
[1780369272222,37.43,70770.41,4.01,-0.67924,0.00023,14.57182]
[1780369274168,37.43,70766.64,4.01,-0.68013,0.00023,14.55411]
[1780369279204,37.43,70767.73,4.01,-0.67989,0.00023,14.55901]
[1780369282291,37.43,70774.06,4.01,-0.67841,0.00024,14.58833]
[1780369289272,37.42,70774.04,4.01,-0.67844,0.00024,14.58779]
[1780369294308,37.42,70777.28,4.01,-0.67774,0.00024,14.59744]
[1780369298337,37.42,70784.79,4.01,-0.67597,0.00024,14.63196]
[1780369302443,37.42,70752.72,4.01,-0.68352,0.00023,14.482]
[1780369303373,37.42,70752.72,4.01,-0.68351,0.00023,14.48209]
[1780369308406,37.42,70751.65,4.01,-0.68375,0.00023,14.47729]
[1780369311430,37.42,70764.27,4.01,-0.68079,0.00023,14.53697]
[1780369312515,37.42,70758.61,4.01,-0.68211,0.00023,14.51038]
[1780369316467,37.42,70745.21,4.01,-0.68524,0.00023,14.44684]
[1780369317475,37.42,70734.73,4.01,-0.68768,0.00023,14.39647]
[1780369320495,37.42,70741.78,4.01,-0.68604,0.00023,14.43043]
[1780369321503,37.42,70745.6,4.01,-0.68515,0.00023,14.44873]
[1780369322587,37.42,70757.51,4.01,-0.68236,0.00023,14.50531]
[1780369324522,37.42,70759.32,4.01,-0.68194,0.00023,14.51384]
[1780369329557,37.42,70761.4,4.01,-0.68145,0.00023,14.5236]
[1780369332657,37.42,70752.94,4.01,-0.68343,0.00023,14.48363]
[1780369333586,37.42,70752.94,4.01,-0.68343,0.00023,14.48365]
[1780369336605,37.42,70758.45,4.01,-0.68214,0.00023,14.50986]
[1780369338621,37.42,70749.42,4.01,-0.68425,0.00023,14.46707]
[1780369342731,37.42,70766.52,4.01,-0.68024,0.00023,14.54781]
[1780369343660,37.42,70766.47,4.01,-0.68026,0.00023,14.54755]
[1780369344665,37.43,70735.82,4.01,-0.68741,0.00023,14.402]
[1780369348693,37.43,70728.48,4.01,-0.6891,0.00023,14.36688]
[1780369349699,37.43,70761.02,4.01,-0.6815,0.00023,14.52261]
[1780369350706,37.43,70761.89,4.01,-0.6813,0.00023,14.52669]
[1780369355742,37.43,70769.59,4.01,-0.67954,0.00023,14.55755]
[1780369357755,37.43,70770.09,4.01,-0.67943,0.00024,14.55983]
[1780369362872,37.43,70771.83,4.01,-0.67903,0.00024,14.56783]
[1780369368832,37.43,70770.54,4.01,-0.67933,0.00024,14.56187]
[1780369373868,37.43,70770.82,4.01,-0.67926,0.00024,14.56321]
[1780369378903,37.43,70770.14,4.01,-0.67942,0.00024,14.56007]
[1780369383938,37.43,70770.6,4.01,-0.67931,0.00024,14.56226]
[1780369385951,37.43,70776.61,4.01,-0.67789,0.00024,14.59023]
[1780369390986,37.43,70781.95,4.01,-0.67663,0.00024,14.61493]
[1780369395015,37.43,70775.48,4.01,-0.67815,0.00024,14.58509]
[1780369399044,37.43,70764.2,4.01,-0.6808,0.00023,14.53255]
[1780369401058,37.43,70755.36,4.01,-0.68287,0.00023,14.49092]
[1780369402065,37.43,70759.36,4.01,-0.68193,0.00023,14.50985]
[1780369403155,37.43,70768.6,4.01,-0.67976,0.00023,14.55319]
[1780369404079,37.43,70768.6,4.01,-0.67976,0.00023,14.55316]
[1780369408107,37.43,70774.12,4.01,-0.67847,0.00024,14.57871]
[1780369413225,37.43,70771.47,4.01,-0.67916,0.00024,14.56101]
[1780369419184,37.43,70774.58,4.01,-0.67844,0.00024,14.57532]
[1780369424220,37.43,70774.89,4.01,-0.67837,0.00024,14.57668]
[1780369427240,37.43,70779.98,4.01,-0.67717,0.00024,14.6002]
[1780369431268,37.43,70771.45,4.01,-0.67918,0.00024,14.56064]
[1780369432275,37.43,70771.45,4.01,-0.67918,0.00024,14.56067]
[1780369433366,37.43,70777.55,4.01,-0.67774,0.00024,14.58902]
[1780369439323,37.43,70771.16,4.01,-0.67924,0.00024,14.5594]
[1780369443353,37.43,70763.26,4.01,-0.6811,0.00023,14.52238]
[1780369445367,37.43,70762.86,4.01,-0.68119,0.00023,14.52055]
[1780369450401,37.43,70762.51,4.01,-0.68126,0.00023,14.51919]
[1780369453507,37.43,70773.66,4.01,-0.67863,0.00024,14.57145]
[1780369455436,37.43,70771.47,4.01,-0.67914,0.00024,14.56134]
[1780369459465,37.43,70781.22,4.01,-0.67684,0.00024,14.60657]
[1780369460472,37.43,70791.89,4.01,-0.67432,0.00024,14.65544]
[1780369461480,37.43,70797.83,4.01,-0.67292,0.00024,14.68242]
[1780369465507,37.43,70800.74,4.01,-0.67223,0.00024,14.6955]
[1780369469535,37.43,70807.4,4.01,-0.67066,0.00024,14.72536]
[1780369474572,37.43,70802.71,4.01,-0.67182,0.00024,14.69917]
[1780369479605,37.43,70808.05,4.01,-0.67055,0.00024,14.7232]
[1780369482640,37.43,70851.38,4.01,-0.66019,0.00024,14.91238]
[1780369483740,37.43,70845.61,4.01,-0.66157,0.00024,14.88773]
[1780369488701,37.43,70855.92,4.01,-0.6591,0.00024,14.93154]
[1780369493810,37.43,70852.57,4.01,-0.65991,0.00024,14.91732]
[1780369499778,37.43,70852.23,4.01,-0.65999,0.00024,14.91585]
[1780369502805,37.43,70857.77,4.01,-0.65866,0.00024,14.9393]
[1780369503884,37.43,70887.29,4.01,-0.65152,0.00024,15.06149]
[1780369504819,37.43,70887.4,4.01,-0.6515,0.00024,15.0618]
[1780369505827,37.43,70898.22,4.01,-0.64888,0.00024,15.10531]
[1780369510861,37.42,70899.18,4.01,-0.64868,0.00024,15.10868]
[1780369512878,37.42,70908.94,4.01,-0.64631,0.00024,15.14725]
[1780369516904,37.41,70902.77,4.01,-0.64784,0.00024,15.1224]
[1780369517911,37.41,70897.01,4.01,-0.64925,0.00024,15.09931]
[1780369518919,37.41,70902.88,4.01,-0.64783,0.00024,15.12266]
[1780369519932,37.41,70911.47,4.01,-0.64574,0.00024,15.15653]
[1780369520936,37.4,70912.2,4.01,-0.64557,0.00024,15.15927]
[1780369525972,37.39,70910.81,4.01,-0.64595,0.00024,15.15314]
[1780369531007,37.38,70913.31,4.01,-0.64543,0.00024,15.15729]
[1780369536043,37.37,70910.88,4.01,-0.64607,0.00024,15.14705]
[1780369541078,37.36,70910.81,4.01,-0.64612,0.00024,15.14623]
[1780369546117,37.35,70916.64,4.01,-0.64473,0.00024,15.16861]
[1780369551147,37.34,70918.38,4.01,-0.64434,0.00024,15.17484]
[1780369554243,37.34,70908.36,4.01,-0.64681,0.00024,15.13508]
[1780369560217,37.33,70904.48,4.01,-0.64781,0.00024,15.11897]
[1780369565247,37.32,70900.21,4.01,-0.64887,0.00024,15.10155]
[1780369566254,37.32,70894.66,4.01,-0.65023,0.00024,15.07913]
[1780369567261,37.32,70887.59,4.01,-0.65196,0.00024,15.05033]
[1780369570290,37.31,70888.95,4.01,-0.65164,0.00024,15.05569]
[1780369572300,37.31,70898.17,4.01,-0.6494,0.00024,15.0929]
[1780369573308,37.31,70900.31,4.01,-0.64888,0.00024,15.10141]
[1780369578343,37.31,70903.21,4.01,-0.6482,0.00024,15.11269]
[1780369583377,37.3,70907.67,4.01,-0.64713,0.00024,15.13005]
[1780369588413,37.29,70908.28,4.01,-0.64701,0.00024,15.13205]
[1780369593448,37.29,70906.25,4.01,-0.64758,0.00024,15.11853]
[1780369598483,37.28,70904.03,4.01,-0.64815,0.00024,15.10926]
[1780369600496,37.28,70900.53,4.01,-0.64901,0.00024,15.0951]
[1780369604594,37.27,70906.33,4.01,-0.64761,0.00024,15.11807]
[1780369610567,37.26,70909.11,4.01,-0.64696,0.00024,15.12865]
[1780369614665,37.26,70916.83,4.01,-0.64509,0.00025,15.15885]
[1780369620637,37.25,70920.82,4.01,-0.64415,0.00025,15.1739]
[1780369624664,37.24,70913.78,4.01,-0.6459,0.00025,15.14581]
[1780369629699,37.23,70915.54,4.01,-0.6455,0.00025,15.15229]
[1780369631714,37.23,70907.66,4.01,-0.64745,0.00024,15.12084]
[1780369632720,37.23,70907.03,4.01,-0.64761,0.00024,15.11826]
[1780369634805,37.23,70900.96,4.01,-0.6491,0.00024,15.09378]
[1780369640777,37.22,70904.07,4.01,-0.64837,0.00024,15.10589]
[1780369642793,37.22,70909.47,4.01,-0.64705,0.00025,15.12733]
[1780369644875,37.22,70918.38,4.01,-0.64488,0.00025,15.1624]
[1780369647825,37.21,70914.32,4.01,-0.64589,0.00025,15.14607]
[1780369649841,37.21,70910.8,4.01,-0.64677,0.00025,15.13193]
[1780369654948,37.2,70908.01,4.01,-0.64753,0.00025,15.11533]
[1780369658902,37.19,70916.71,4.01,-0.64541,0.00025,15.14953]
[1780369659910,37.19,70923.23,4.01,-0.64382,0.00025,15.17501]
[1780369665017,37.18,70923.37,4.01,-0.64382,0.00025,15.175]
[1780369670986,37.17,70921.2,4.01,-0.6444,0.00025,15.16585]
[1780369676022,37.16,70921.26,4.01,-0.64442,0.00025,15.16559]
[1780369681063,37.16,70925.18,4.01,-0.64348,0.00025,15.18041]
[1780369683077,37.15,70936.74,4.01,-0.64065,0.00025,15.22494]
[1780369683183,37.15,70936.74,4.01,-0.64065,0.00025,15.22494]
[1780369683317,37.15,70936.74,4.01,-0.64065,0.00025,15.22494]
[1780369684086,37.15,70941.74,4.01,-0.63942,0.00025,15.24396]
[1780369685092,37.15,70946.29,4.01,-0.6383,0.00025,15.26112]
[1780369686658,37.12,70948.14,4.01,-0.63793,0.00025,15.26691]
[1780369687107,37.1,70944.12,4.01,-0.63901,0.00025,15.25042]
[1780369687733,37.1,70944.12,4.01,-0.63901,0.00025,15.25042]
[1780369687734,37.1,70944.12,4.01,-0.63901,0.00025,15.25042]
[1780369687875,37.1,70944.12,4.01,-0.63901,0.00025,15.25042]
[1780369687896,37.1,70944.12,4.01,-0.63901,0.00025,15.25042]
[1780369688113,37.1,70942.06,4.01,-0.63953,0.00025,15.24245]
[1780369689120,37.1,70930.3,4.01,-0.64245,0.00025,15.19701]
[1780369690138,37.1,70930.36,4.01,-0.64244,0.00025,15.19714]
[1780369690548,37.1,70930.36,4.01,-0.64244,0.00025,15.19714]
[1780369690550,37.1,70930.36,4.01,-0.64244,0.00025,15.19714]
[1780369690650,37.1,70930.36,4.01,-0.64244,0.00025,15.19714]
[1780369690658,37.1,70930.36,4.01,-0.64244,0.00025,15.19714]
[1780369691133,37.09,70930.36,4.01,-0.64244,0.00025,15.19703]
[1780369691766,37.09,70930.36,4.01,-0.64244,0.00025,15.19703]
[1780369692141,37.09,70935.8,4.01,-0.64111,0.00025,15.21799]
[1780369693753,37.09,70935.8,4.01,-0.64111,0.00025,15.21799]
[1780369693854,37.09,70938.3,4.01,-0.6405,0.00025,15.22749]
[1780369695234,37.09,70935.61,4.01,-0.64118,0.00025,15.21687]
[1780369701572,37.07,70934.44,4.01,-0.64151,0.00025,15.21174]
[1780369701587,37.07,70934.44,4.01,-0.64151,0.00025,15.21174]
[1780369701593,37.07,70934.44,4.01,-0.64151,0.00025,15.21174]
[1780369701639,37.07,70935.44,4.01,-0.64127,0.00025,15.21548]
[1780369703217,37.07,70919.65,4.01,-0.64519,0.00025,15.15351]
[1780369704224,37.07,70910.18,4.01,-0.64753,0.00025,15.1157]
[1780369705304,37.06,70910.28,4.01,-0.64751,0.00025,15.11602]
[1780369711274,37.06,70913.29,4.01,-0.64685,0.00025,15.12251]
[1780369714298,37.05,70918.23,4.01,-0.64565,0.00025,15.14192]
[1780369718324,37.05,70910.19,4.01,-0.64765,0.00025,15.10953]
[1780369721345,37.04,70906.14,4.01,-0.64866,0.00025,15.09299]
[1780369724366,37.04,70911.55,4.01,-0.64735,0.00025,15.1145]
[1780369729401,37.03,70905.3,4.01,-0.64891,0.00025,15.08899]
[1780369731415,37.03,70904.28,4.01,-0.64917,0.00025,15.08472]
[1780369736449,37.03,70901.76,4.01,-0.64981,0.00025,15.07416]
[1780369741488,37.02,70899.15,4.01,-0.65047,0.00025,15.0632]
[1780369746522,37.01,70900.62,4.01,-0.65014,0.00025,15.06883]
[1780369749562,37.01,70894.59,4.01,-0.65162,0.00025,15.04406]
[1780369750563,37.01,70887.86,4.01,-0.65328,0.00025,15.01624]
[1780369751557,37.01,70881.99,4.01,-0.65471,0.00024,14.99187]
[1780369752564,37.01,70873.92,4.01,-0.65668,0.00024,14.9581]
[1780369753572,37.01,70868.47,4.01,-0.65801,0.00024,14.93501]
[1780369758609,37.02,70876.2,4.01,-0.65612,0.00024,14.9678]
[1780369759618,37.02,70878.12,4.01,-0.65564,0.00024,14.97597]
[1780369760622,37.02,70884.22,4.01,-0.65415,0.00024,15.00146]
[1780369765736,37.03,70884.53,4.01,-0.65403,0.00024,15.00343]
[1780369771699,37.04,70881.67,4.01,-0.65473,0.00024,14.98726]
[1780369776733,37.05,70884.26,4.01,-0.65406,0.00024,14.99857]
[1780369780762,37.05,70889.72,4.01,-0.6527,0.00025,15.02152]
[1780369785876,37.06,70886.86,4.01,-0.65338,0.00024,15.01009]
[1780369788818,37.06,70892.52,4.01,-0.65197,0.00025,15.03372]
[1780369792846,37.07,70903.8,4.01,-0.64919,0.00025,15.08001]
[1780369795947,37.07,70910.32,4.01,-0.64758,0.00025,15.10627]
[1780369801909,37.07,70917.41,4.01,-0.64581,0.00025,15.13491]
[1780369806018,37.08,70923.32,4.01,-0.64434,0.00025,15.15844]
[1780369811978,37.08,70922.69,4.01,-0.64447,0.00025,15.15625]
[1780369818021,37.09,70925.18,4.01,-0.64384,0.00025,15.1663]
[1780369823056,37.09,70923.79,4.01,-0.64417,0.00025,15.16112]
[1780369824065,37.09,70933.57,4.01,-0.64175,0.00025,15.19927]
[1780369829099,37.09,70942.45,4.01,-0.63954,0.00025,15.23353]
[1780369833126,37.09,70936.52,4.01,-0.64105,0.00025,15.20582]
[1780369838162,37.09,70939.2,4.01,-0.64038,0.00025,15.21619]
[1780369839168,37.09,70931.08,4.01,-0.64239,0.00025,15.18486]
[1780369842193,37.1,70924.06,4.01,-0.64411,0.00025,15.1576]
[1780369846307,37.1,70913.86,4.01,-0.64662,0.00025,15.11745]
[1780369852264,37.11,70910.44,4.01,-0.64743,0.00025,15.10419]
[1780369857298,37.11,70907.62,4.01,-0.6481,0.00025,15.09326]
[1780369862332,37.12,70908.25,4.01,-0.64792,0.00025,15.09615]
[1780369867368,37.12,70899.43,4.01,-0.65007,0.00025,15.06095]
[1780369871395,37.13,70895.11,4.01,-0.65111,0.00025,15.04365]
[1780369874416,37.13,70886.74,4.01,-0.65314,0.00024,15.00953]
[1780369875424,37.13,70880.99,4.01,-0.65454,0.00024,14.98578]
[1780369877437,37.14,70877.84,4.01,-0.6553,0.00024,14.97283]
[1780369879451,37.14,70871.65,4.01,-0.6568,0.00024,14.94709]
[1780369880460,37.14,70866.13,4.01,-0.65814,0.00024,14.92375]
[1780369883480,37.14,70861.41,4.01,-0.65929,0.00024,14.90365]
[1780369888515,37.14,70857.05,4.01,-0.66035,0.00024,14.88495]
[1780369893554,37.14,70852.09,4.01,-0.6616,0.00024,14.85855]
[1780369898587,37.14,70856.54,4.01,-0.66052,0.00024,14.8778]
[1780369903623,37.14,70855.17,4.01,-0.66085,0.00024,14.87196]
[1780369905636,37.14,70849.23,4.01,-0.66228,0.00024,14.84637]
[1780369908657,37.14,70836.39,4.01,-0.66539,0.00024,14.7904]
[1780369909665,37.14,70824.88,4.01,-0.66816,0.00024,14.73937]
[1780369910671,37.14,70825.41,4.01,-0.66804,0.00024,14.74166]
[1780369915709,37.14,70827.78,4.01,-0.66749,0.00024,14.75192]
[1780369918727,37.13,70822.27,4.01,-0.66882,0.00024,14.7272]
[1780369923763,37.13,70825.22,4.01,-0.66813,0.00024,14.7401]
[1780369928797,37.13,70818.21,4.01,-0.66983,0.00024,14.70839]
[1780369933832,37.12,70815.25,4.01,-0.67056,0.00024,14.69481]
[1780369938869,37.12,70814.99,4.01,-0.67063,0.00024,14.69345]
[1780369939877,37.12,70808.86,4.01,-0.67211,0.00024,14.66558]
[1780369944911,37.12,70808.91,4.01,-0.67211,0.00024,14.66558]
[1780369949946,37.11,70804.68,4.01,-0.67313,0.00024,14.64608]
[1780369954980,37.11,70805.4,4.01,-0.67302,0.00024,14.64398]
[1780369960016,37.11,70809.16,4.01,-0.67214,0.00024,14.66085]
[1780369963036,37.11,70819.35,4.01,-0.6697,0.00024,14.70678]
[1780369968070,37.1,70819.65,4.01,-0.66964,0.00024,14.70789]
[1780369973106,37.1,70819.19,4.01,-0.66976,0.00024,14.70556]
[1780369978141,37.1,70819.52,4.01,-0.6697,0.00024,14.70669]
[1780369979148,37.09,70825.66,4.01,-0.66823,0.00024,14.73411]
[1780369984182,37.09,70824.75,4.01,-0.66847,0.00024,14.72961]
[1780369989219,37.08,70820.51,4.01,-0.66952,0.00024,14.7102]
[1780369991232,37.08,70813.23,4.01,-0.67127,0.00024,14.67723]
[1780369997362,37.08,70809.74,4.01,-0.67213,0.00024,14.66111]
[1780370003329,37.08,70802.25,4.01,-0.67394,0.00024,14.62662]
[1780370005335,37.07,70808.44,4.01,-0.67246,0.00024,14.65478]
[1780370007432,37.07,70814.22,4.01,-0.67108,0.00024,14.68087]
[1780370013393,37.07,70813.02,4.01,-0.67145,0.00024,14.66978]
[1780370020444,37.06,70815.13,4.01,-0.67098,0.00024,14.67874]
[1780370025477,37.05,70819.87,4.01,-0.66986,0.00024,14.69971]
[1780370030513,37.05,70822.86,4.01,-0.66917,0.00024,14.71265]
[1780370035547,37.04,70825.63,4.01,-0.66852,0.00024,14.72471]
[1780370040582,37.04,70825.8,4.01,-0.6685,0.00024,14.72509]
[1780370045618,37.03,70825.45,4.01,-0.66861,0.00024,14.72313]
[1780370050653,37.03,70825.34,4.01,-0.66866,0.00024,14.72223]
[1780370057785,37.02,70826.01,4.01,-0.66853,0.00024,14.72467]
[1780370060723,37.02,70813.88,4.01,-0.67146,0.00024,14.6697]
[1780370061730,37.02,70809.57,4.01,-0.6725,0.00024,14.65001]
[1780370066764,37.01,70812.31,4.01,-0.67187,0.00024,14.66213]
[1780370070795,37.01,70817.75,4.01,-0.67057,0.00024,14.6865]
[1780370075828,37.0,70820.42,4.01,-0.67,0.00024,14.69309]
[1780370080862,37.0,70818.13,4.01,-0.67057,0.00024,14.68234]
[1780370082876,37.0,70807.44,4.01,-0.67316,0.00024,14.63345]
[1780370087995,36.99,70810.08,4.01,-0.67255,0.00024,14.64511]
[1780370093956,36.98,70809.22,4.01,-0.67278,0.00024,14.64061]
[1780370098065,36.98,70815.09,4.01,-0.6714,0.00024,14.66693]
[1780370102010,36.97,70820.91,4.01,-0.67002,0.00024,14.69282]
[1780370107046,36.97,70833.37,4.01,-0.66704,0.00024,14.74817]
[1780370112082,36.96,70835.35,4.01,-0.66659,0.00024,14.75647]
[1780370117115,36.95,70838.25,4.01,-0.66591,0.00024,14.7688]
[1780370122151,36.94,70837.06,4.01,-0.66623,0.00024,14.76297]
[1780370127185,36.94,70844.03,4.01,-0.66456,0.00024,14.79337]
[1780370129201,36.94,70847.82,4.01,-0.66365,0.00024,14.8098]
[1780370134236,36.93,70848.62,4.01,-0.66353,0.00024,14.80783]
[1780370135249,36.93,70855.78,4.01,-0.66179,0.00024,14.83895]
[1780370136250,36.93,70861.43,4.01,-0.66042,0.00024,14.8633]
[1780370141285,36.92,70856.96,4.01,-0.66153,0.00024,14.8435]
[1780370146321,36.92,70854.9,4.01,-0.66206,0.00024,14.83419]
[1780370148435,36.92,70878.39,4.01,-0.65632,0.00025,14.93475]
[1780370150348,36.91,70878.86,4.01,-0.65621,0.00025,14.93659]
[1780370155384,36.91,70874.18,4.01,-0.65738,0.00025,14.91642]
[1780370160417,36.9,70877.58,4.01,-0.65656,0.00025,14.93052]
[1780370162432,36.9,70868.8,4.01,-0.65872,0.00024,14.89308]
[1780370163440,36.9,70860.61,4.01,-0.66073,0.00024,14.8578]
[1780370168615,36.9,70859.28,4.01,-0.66107,0.00024,14.85178]
[1780370174518,36.89,70859.43,4.01,-0.66105,0.00024,14.85216]
[1780370179551,36.89,70856.32,4.01,-0.66183,0.00024,14.8384]
[1780370180559,36.89,70843.85,4.01,-0.66487,0.00024,14.78375]
[1780370185594,36.89,70835.08,4.01,-0.66701,0.00024,14.74465]
[1780370190629,36.89,70831.16,4.01,-0.66798,0.00024,14.72692]
[1780370193653,36.88,70822.68,4.01,-0.67009,0.00024,14.68347]
[1780370198686,36.88,70825.03,4.01,-0.66953,0.00024,14.69389]
[1780370203722,36.88,70833.41,4.01,-0.66751,0.00024,14.7313]
[1780370205736,36.88,70835.2,4.01,-0.66709,0.00024,14.73914]
[1780370207750,36.87,70842.16,4.01,-0.6654,0.00024,14.76995]
[1780370209764,36.87,70844.43,4.01,-0.66486,0.00024,14.77984]
[1780370212785,36.87,70833.36,4.01,-0.66756,0.00024,14.73039]
[1780370213792,36.87,70831.23,4.01,-0.66808,0.00024,14.72077]
[1780370218973,36.86,70834.6,4.01,-0.66728,0.00024,14.73552]
[1780370221851,36.86,70841.38,4.01,-0.66565,0.00024,14.76551]
[1780370222856,36.86,70846.8,4.01,-0.66433,0.00024,14.78942]
[1780370224871,36.86,70851.41,4.01,-0.66321,0.00024,14.80954]
[1780370229904,36.86,70852.17,4.01,-0.66304,0.00024,14.81255]
[1780370231925,36.85,70857.51,4.01,-0.66175,0.00024,14.83572]
[1780370232931,36.85,70864.68,4.01,-0.65999,0.00025,14.86675]
[1780370233939,36.85,70872.5,4.01,-0.65808,0.00025,14.90028]
[1780370234944,36.85,70869.19,4.01,-0.65889,0.00025,14.88606]
[1780370235952,36.85,70862.18,4.01,-0.66061,0.00024,14.85584]
[1780370236958,36.85,70861.27,4.01,-0.66084,0.00024,14.85188]
[1780370241995,36.85,70861.31,4.01,-0.66083,0.00024,14.85195]
[1780370247030,36.85,70866.23,4.01,-0.65963,0.00025,14.8731]
[1780370249195,36.85,70882.43,4.01,-0.65566,0.00025,14.94204]
[1780370250054,36.85,70882.43,4.01,-0.65566,0.00025,14.94199]
[1780370255089,36.84,70880.47,4.01,-0.6562,0.00025,14.92849]
[1780370257101,36.84,70889.01,4.01,-0.65409,0.00025,14.96434]
[1780370258109,36.84,70890.45,4.01,-0.65374,0.00025,14.97032]
[1780370261130,36.84,70899.1,4.01,-0.65161,0.00025,15.00605]
[1780370262137,36.84,70901.54,4.01,-0.651,0.00025,15.01616]
[1780370267172,36.85,70903.79,4.01,-0.65043,0.00025,15.02566]
[1780370272206,36.85,70895.85,4.01,-0.65239,0.00025,14.99309]
[1780370275227,36.85,70887.24,4.01,-0.65451,0.00025,14.9573]
[1780370277242,36.85,70883.94,4.01,-0.65532,0.00025,14.94351]
[1780370282277,36.85,70884.64,4.01,-0.65513,0.00025,14.94662]
[1780370284290,36.85,70891.85,4.01,-0.65335,0.00025,14.97685]
[1780370286305,36.85,70882.99,4.01,-0.65554,0.00025,14.93973]
[1780370291340,36.85,70881.41,4.01,-0.65594,0.00025,14.93283]
[1780370296375,36.85,70880.02,4.01,-0.6563,0.00025,14.92669]
[1780370301409,36.84,70874.78,4.01,-0.6576,0.00025,14.90423]
[1780370306445,36.84,70874.83,4.01,-0.6576,0.00025,14.90423]
[1780370309619,36.84,70858.14,4.01,-0.6617,0.00024,14.83227]
[1780370310473,36.84,70858.5,4.01,-0.66162,0.00024,14.83383]
[1780370315566,36.84,70861.05,4.01,-0.66104,0.00025,14.83975]
[1780370320601,36.84,70861.02,4.01,-0.66106,0.00025,14.83949]
[1780370326643,36.83,70864.03,4.01,-0.66033,0.00025,14.85238]
[1780370327649,36.83,70858.41,4.01,-0.6617,0.00024,14.82801]
[1780370328658,36.83,70849.87,4.01,-0.66379,0.00024,14.79069]
[1780370332686,36.84,70843.94,4.01,-0.66523,0.00024,14.76466]
[1780370337720,36.83,70845.84,4.01,-0.66477,0.00024,14.77295]
[1780370342763,36.83,70844.31,4.01,-0.66515,0.00024,14.76606]
[1780370346788,36.83,70838.84,4.01,-0.66649,0.00024,14.74173]
[1780370350815,36.83,70833.35,4.01,-0.66783,0.00024,14.7172]
[1780370352832,36.83,70825.52,4.01,-0.66973,0.00024,14.68193]
[1780370357866,36.83,70821.72,4.01,-0.67065,0.00024,14.6647]
[1780370362900,36.83,70825.19,4.01,-0.66981,0.00024,14.68033]
[1780370367935,36.83,70823.73,4.01,-0.67018,0.00024,14.67357]
[1780370372970,36.83,70818.38,4.01,-0.67153,0.00024,14.64395]
[1780370375992,36.83,70811.62,4.01,-0.67317,0.00024,14.61288]
[1780370378006,36.83,70809.1,4.01,-0.67378,0.00024,14.60121]
[1780370382039,36.83,70815.59,4.01,-0.67222,0.00024,14.631]
[1780370384054,36.83,70817.02,4.01,-0.67187,0.00024,14.63751]
[1780370389089,36.82,70815.86,4.01,-0.67216,0.00024,14.63211]
[1780370394124,36.82,70816.92,4.01,-0.6719,0.00024,14.63688]
[1780370399159,36.82,70817.64,4.01,-0.67174,0.00024,14.64007]
[1780370404196,36.82,70817.2,4.01,-0.67185,0.00024,14.63792]
[1780370409230,36.82,70815.22,4.01,-0.67234,0.00024,14.62864]
[1780370410326,36.82,70805.37,4.01,-0.67473,0.00024,14.58319]
[1780370412255,36.82,70801.64,4.01,-0.67563,0.00024,14.56576]
[1780370414268,36.82,70792.0,4.01,-0.67795,0.00024,14.52061]
[1780370419302,36.82,70790.88,4.01,-0.67822,0.00024,14.51539]
[1780370420395,36.82,70778.45,4.01,-0.68121,0.00024,14.4564]
[1780370422325,36.81,70780.12,4.01,-0.68081,0.00024,14.46429]
[1780370424338,36.81,70785.75,4.01,-0.67946,0.00024,14.49098]
[1780370429375,36.81,70779.41,4.01,-0.68099,0.00024,14.46074]
[1780370434411,36.81,70776.5,4.01,-0.68174,0.00024,14.44165]
[1780370439446,36.81,70773.9,4.01,-0.68236,0.00024,14.42922]
[1780370444480,36.81,70769.49,4.01,-0.68341,0.00024,14.40809]
[1780370449516,36.82,70769.55,4.01,-0.68339,0.00024,14.4085]
[1780370453555,36.82,70764.09,4.01,-0.68469,0.00024,14.38215]
[1780370454558,36.82,70745.57,4.01,-0.6891,0.00024,14.29159]
[1780370455568,36.82,70729.53,4.01,-0.69289,0.00024,14.21183]
[1780370456574,36.82,70727.8,4.01,-0.6933,0.00024,14.20317]
[1780370461606,36.82,70731.68,4.01,-0.69238,0.00024,14.22265]
[1780370464627,36.82,70722.63,4.01,-0.69451,0.00024,14.17724]
[1780370466641,36.82,70721.34,4.01,-0.69481,0.00024,14.17079]
[1780370471675,36.82,70722.98,4.01,-0.69442,0.00024,14.17913]
[1780370476711,36.82,70724.76,4.01,-0.69401,0.00024,14.18803]
[1780370481745,36.82,70725.61,4.01,-0.69381,0.00024,14.19228]
[1780370482752,36.82,70732.29,4.01,-0.69223,0.00024,14.22576]
[1780370484789,36.82,70743.7,4.01,-0.68954,0.00024,14.28242]
[1780370489824,36.82,70745.08,4.01,-0.68921,0.00024,14.28911]
[1780370493854,36.81,70751.45,4.01,-0.68776,0.00024,14.31519]
[1780370498888,36.81,70747.04,4.01,-0.68881,0.00024,14.29339]
[1780370503923,36.81,70745.66,4.01,-0.68914,0.00024,14.28657]
[1780370506952,36.81,70754.95,4.01,-0.68694,0.00024,14.33215]
[1780370507956,36.81,70762.21,4.01,-0.68521,0.00024,14.36748]
[1780370512990,36.81,70770.02,4.01,-0.68335,0.00024,14.40507]
[1780370518026,36.81,70773.55,4.01,-0.68251,0.00024,14.42197]
[1780370523061,36.81,70773.67,4.01,-0.68249,0.00024,14.4225]
[1780370528097,36.81,70782.91,4.01,-0.68028,0.00024,14.46658]
[1780370529104,36.81,70783.1,4.01,-0.68023,0.00024,14.46743]
[1780370534140,36.8,70782.06,4.01,-0.6805,0.00024,14.46218]
[1780370535147,36.8,70791.4,4.01,-0.67826,0.00024,14.50638]
[1780370536153,36.8,70793.38,4.01,-0.67778,0.00024,14.51564]
[1780370538166,36.8,70799.91,4.01,-0.67621,0.00024,14.54618]
[1780370543202,36.8,70805.23,4.01,-0.67494,0.00024,14.57079]
[1780370547230,36.8,70811.73,4.01,-0.67338,0.00024,14.60067]
[1780370552265,36.79,70810.23,4.01,-0.67381,0.00024,14.58826]
[1780370557301,36.79,70809.44,4.01,-0.67402,0.00024,14.58418]
[1780370562336,36.78,70812.93,4.01,-0.6732,0.00024,14.59987]
[1780370567371,36.78,70812.01,4.01,-0.67344,0.00024,14.59521]
[1780370569385,36.78,70817.68,4.01,-0.67208,0.00024,14.62119]
[1780370574419,36.77,70818.53,4.01,-0.67189,0.00024,14.62476]
[1780370579457,36.77,70824.92,4.01,-0.67035,0.00024,14.65364]
[1780370584490,36.77,70825.61,4.01,-0.67019,0.00024,14.65666]
[1780370589529,36.77,70824.08,4.01,-0.67057,0.00024,14.64952]
[1780370591631,36.76,70834.54,4.01,-0.66803,0.00024,14.6967]
[1780370593559,36.76,70806.43,4.01,-0.67487,0.00024,14.56796]
[1780370594569,36.76,70805.66,4.01,-0.67506,0.00024,14.56434]
[1780370597587,36.76,70834.95,4.01,-0.66795,0.00024,14.69819]
[1780370598594,36.76,70834.77,4.01,-0.668,0.00024,14.69725]
[1780370603630,36.75,70832.25,4.01,-0.66866,0.00024,14.68524]
[1780370608671,36.74,70833.57,4.01,-0.66836,0.00024,14.69069]
[1780370613712,36.74,70801.2,4.01,-0.6763,0.00024,14.53642]
[1780370614719,36.74,70831.96,4.01,-0.66882,0.00024,14.67793]
[1780370615725,36.74,70832.37,4.01,-0.66873,0.00024,14.67969]
[1780370620762,36.74,70829.66,4.01,-0.6694,0.00024,14.66721]
[1780370625800,36.73,70827.89,4.01,-0.66985,0.00024,14.65895]
[1780370630835,36.73,70826.29,4.01,-0.67025,0.00024,14.65147]
[1780370635870,36.73,70837.89,4.01,-0.66743,0.00024,14.70365]
[1780370637888,36.73,70851.73,4.01,-0.66405,0.00025,14.76518]
[1780370638897,36.72,70860.74,4.01,-0.66184,0.00025,14.80461]
[1780370640907,36.72,70869.65,4.01,-0.65966,0.00025,14.84319]
[1780370645943,36.72,70869.84,4.01,-0.65962,0.00025,14.84379]
[1780370649973,36.72,70855.83,4.01,-0.66308,0.00025,14.78263]
[1780370652052,36.72,70848.86,4.01,-0.66479,0.00025,14.75182]
[1780370656019,36.72,70796.17,4.01,-0.67762,0.00024,14.51087]
[1780370657025,36.72,70797.12,4.01,-0.67738,0.00024,14.5155]
[1780370658031,36.72,70826.93,4.01,-0.67015,0.00024,14.65338]
[1780370663066,36.72,70829.12,4.01,-0.66962,0.00024,14.66316]
[1780370668100,36.71,70833.83,4.01,-0.66849,0.00024,14.68428]
[1780370674146,36.71,70834.96,4.01,-0.66827,0.00024,14.68397]
[1780370676158,36.71,70840.53,4.01,-0.66692,0.00024,14.70889]
[1780370677165,36.71,70833.37,4.01,-0.66867,0.00024,14.67668]
[1780370682201,36.71,70830.68,4.01,-0.66933,0.00024,14.66437]
[1780370685222,36.71,70849.8,4.01,-0.66466,0.00025,14.74997]
[1780370686228,36.7,70848.8,4.01,-0.66491,0.00025,14.74549]
[1780370689250,36.7,70828.96,4.01,-0.66977,0.00024,14.65627]
[1780370690264,36.7,70828.74,4.01,-0.66982,0.00024,14.65526]
[1780370692272,36.7,70800.25,4.01,-0.67675,0.00024,14.52364]
[1780370693279,36.7,70835.2,4.01,-0.66824,0.00024,14.68455]
[1780370694286,36.7,70836.0,4.01,-0.66805,0.00024,14.68812]
[1780370695297,36.7,70804.14,4.01,-0.67581,0.00024,14.54187]
[1780370696300,36.7,70838.23,4.01,-0.6675,0.00024,14.69819]
[1780370697307,36.7,70807.55,4.01,-0.67498,0.00024,14.55784]
[1780370698314,36.7,70808.44,4.01,-0.67476,0.00024,14.56205]
[1780370699320,36.7,70840.68,4.01,-0.6669,0.00024,14.70928]
[1780370700338,36.7,70811.49,4.01,-0.67401,0.00024,14.57624]
[1780370701336,36.71,70845.23,4.01,-0.66578,0.00025,14.72963]
[1780370702406,36.7,70851.05,4.01,-0.66436,0.00025,14.75543]
[1780370705364,36.7,70852.31,4.01,-0.66405,0.00025,14.7609]
[1780370707378,36.7,70861.09,4.01,-0.6619,0.00025,14.79941]
[1780370712476,36.7,70859.61,4.01,-0.66228,0.00025,14.79268]
[1780370718456,36.7,70857.52,4.01,-0.66281,0.00025,14.78324]
[1780370723491,36.69,70861.39,4.01,-0.66187,0.00025,14.79999]
[1780370728526,36.69,70861.97,4.01,-0.66174,0.00025,14.80229]
[1780370730540,36.69,70831.67,4.01,-0.66918,0.00024,14.66736]
[1780370731548,36.69,70867.19,4.01,-0.6605,0.00025,14.81987]
[1780370732619,36.69,70836.07,4.01,-0.66815,0.00024,14.68215]
[1780370733561,36.69,70836.07,4.01,-0.66815,0.00024,14.68217]
[1780370735577,36.69,70869.77,4.01,-0.65986,0.00025,14.83111]
[1780370736582,36.69,70838.53,4.01,-0.66755,0.00024,14.69324]
[1780370737589,36.69,70871.05,4.01,-0.65955,0.00025,14.8366]
[1780370738597,36.69,70870.39,4.01,-0.65972,0.00025,14.83367]
[1780370743631,36.68,70867.77,4.01,-0.66039,0.00025,14.82194]
[1780370749673,36.68,70866.24,4.01,-0.66078,0.00025,14.81504]
[1780370754709,36.68,70867.0,4.01,-0.6606,0.00025,14.81812]
[1780370759745,36.67,70868.49,4.01,-0.66025,0.00025,14.82435]
[1780370765785,36.67,70867.12,4.01,-0.66061,0.00025,14.81807]
[1780370766793,36.67,70874.99,4.01,-0.65867,0.00025,14.85203]
[1780370767800,36.67,70884.2,4.01,-0.65639,0.00025,14.89137]
[1780370768818,36.67,70884.45,4.01,-0.65633,0.00025,14.89237]
[1780370770826,36.66,70893.11,4.01,-0.65419,0.00025,14.92886]
[1780370771835,36.66,70892.71,4.01,-0.65429,0.00025,14.92713]
[1780370776869,36.66,70893.19,4.01,-0.65418,0.00025,14.92902]
[1780370779889,36.66,70898.71,4.01,-0.65282,0.00025,14.95201]
[1780370784925,36.66,70898.3,4.01,-0.65293,0.00025,14.95002]
[1780370789959,36.65,70898.29,4.01,-0.65295,0.00025,14.94971]
[1780370794996,36.65,70896.07,4.01,-0.65357,0.00025,14.93505]
[1780370800032,36.64,70892.6,4.01,-0.65445,0.00025,14.92024]
[1780370803053,36.64,70852.96,4.01,-0.66425,0.00025,14.74905]
[1780370804059,36.65,70846.83,4.01,-0.66575,0.00025,14.72188]
[1780370805068,36.64,70877.39,4.01,-0.65822,0.00025,14.85564]
[1780370810102,36.64,70872.94,4.01,-0.65933,0.00025,14.83636]
[1780370815137,36.64,70872.85,4.01,-0.65935,0.00025,14.8359]
[1780370820171,36.64,70877.81,4.01,-0.65814,0.00025,14.85709]
[1780370825206,36.64,70878.34,4.01,-0.65802,0.00025,14.85917]
[1780370829235,36.64,70846.2,4.01,-0.66594,0.00025,14.71846]
[1780370830242,36.64,70876.94,4.01,-0.65836,0.00025,14.85314]
[1780370832256,36.64,70869.51,4.01,-0.6602,0.00025,14.82103]
[1780370836349,36.64,70859.9,4.01,-0.66257,0.00025,14.7791]
[1780370837290,36.64,70859.65,4.01,-0.66263,0.00025,14.77803]
[1780370841319,36.64,70850.57,4.01,-0.66486,0.00025,14.73809]
[1780370843333,36.64,70844.14,4.01,-0.66643,0.00025,14.70954]
[1780370846420,36.64,70831.05,4.01,-0.66964,0.00024,14.65054]
[1780370848371,36.64,70827.26,4.01,-0.67056,0.00024,14.63329]
[1780370850388,36.64,70833.93,4.01,-0.66893,0.00024,14.66369]
[1780370851392,36.64,70842.65,4.01,-0.66684,0.00025,14.69786]
[1780370852401,36.64,70849.44,4.01,-0.66517,0.00025,14.7282]
[1780370854416,36.64,70852.6,4.01,-0.66439,0.00025,14.74223]
[1780370856432,36.64,70859.7,4.01,-0.66265,0.00025,14.77354]
[1780370858443,36.64,70837.94,4.01,-0.668,0.00025,14.67664]
[1780370860457,36.64,70842.39,4.01,-0.6669,0.00025,14.69677]
[1780370861462,36.64,70873.65,4.01,-0.65919,0.00025,14.83442]
[1780370862471,36.64,70874.81,4.01,-0.65891,0.00025,14.83937]
[1780370864484,36.64,70843.89,4.01,-0.66653,0.00025,14.70346]
[1780370865491,36.64,70877.12,4.01,-0.65833,0.00025,14.84935]
[1780370866562,36.64,70876.68,4.01,-0.65844,0.00025,14.84743]
[1780370870546,36.64,70882.09,4.01,-0.65711,0.00025,14.87048]
[1780370872546,36.64,70875.4,4.01,-0.65877,0.00025,14.84172]
[1780370874559,36.64,70871.19,4.01,-0.65982,0.00025,14.82351]
[1780370879599,36.64,70873.84,4.01,-0.65916,0.00025,14.83493]
[1780370884633,36.64,70873.22,4.01,-0.65932,0.00025,14.83218]
[1780370889667,36.64,70871.54,4.01,-0.65974,0.00025,14.82485]
[1780370894704,36.64,70870.48,4.01,-0.66001,0.00025,14.82022]
[1780370896775,36.64,70861.9,4.01,-0.66213,0.00025,14.78282]
[1780370897725,36.64,70861.9,4.01,-0.66212,0.00025,14.78289]
[1780370899739,36.64,70860.46,4.01,-0.66247,0.00025,14.77662]
[1780370900746,36.64,70827.16,4.01,-0.67065,0.00024,14.62748]
[1780370901753,36.64,70860.25,4.01,-0.66252,0.00025,14.77582]
[1780370902760,36.64,70831.35,4.01,-0.66962,0.00024,14.64667]
[1780370903767,36.64,70864.12,4.01,-0.66156,0.00025,14.79277]
[1780370904773,36.64,70864.31,4.01,-0.66152,0.00025,14.79358]
[1780370909809,36.64,70869.5,4.01,-0.66023,0.00025,14.8162]
[1780370914843,36.64,70871.57,4.01,-0.65977,0.00025,14.82001]
[1780370921893,36.64,70869.26,4.01,-0.66035,0.00025,14.80991]
[1780370925920,36.64,70863.63,4.01,-0.66174,0.00025,14.78535]
[1780370927935,36.64,70858.98,4.01,-0.66289,0.00025,14.76499]
[1780370932969,36.64,70860.92,4.01,-0.66241,0.00025,14.77346]
[1780370938005,36.64,70859.85,4.01,-0.66267,0.00025,14.7688]
[1780370943041,36.64,70857.06,4.01,-0.66336,0.00025,14.75648]
[1780370944047,36.64,70825.43,4.01,-0.67112,0.00024,14.61431]
[1780370945054,36.64,70858.38,4.01,-0.66303,0.00025,14.7624]
[1780370946060,36.64,70858.62,4.01,-0.66297,0.00025,14.76345]
[1780370951096,36.64,70854.9,4.01,-0.66389,0.00025,14.74706]
[1780370956131,36.64,70855.96,4.01,-0.66362,0.00025,14.7518]
[1780370959153,36.64,70823.9,4.01,-0.67148,0.00024,14.60765]
[1780370960163,36.64,70857.03,4.01,-0.66335,0.00025,14.75667]
[1780370965194,36.64,70854.7,4.01,-0.66392,0.00025,14.74643]
[1780370970228,36.64,70860.96,4.01,-0.66238,0.00025,14.77402]
[1780370975269,36.64,70865.28,4.01,-0.66135,0.00025,14.78788]
[1780370982313,36.65,70864.3,4.01,-0.66159,0.00025,14.78367]
[1780370987406,36.65,70857.53,4.01,-0.66326,0.00025,14.75405]
[1780370989363,36.65,70826.49,4.01,-0.67087,0.00024,14.61487]
[1780370990370,36.65,70858.47,4.01,-0.66301,0.00025,14.75838]
[1780370995408,36.65,70852.98,4.01,-0.66436,0.00025,14.73429]
[1780370997477,36.65,70846.07,4.01,-0.66606,0.00025,14.70358]
[1780371002457,36.65,70852.37,4.01,-0.66451,0.00025,14.73156]
[1780371007546,36.65,70818.73,4.01,-0.67276,0.00024,14.57927]
[1780371008499,36.65,70818.73,4.01,-0.67275,0.00024,14.57938]
[1780371009507,36.65,70850.87,4.01,-0.66488,0.00025,14.72489]
[1780371013534,36.65,70815.54,4.01,-0.67353,0.00024,14.56459]
[1780371014540,36.65,70845.94,4.01,-0.66609,0.00025,14.70299]
[1780371015547,36.65,70844.82,4.01,-0.66636,0.00025,14.69798]
[1780371020582,36.65,70837.35,4.01,-0.66819,0.00025,14.66447]
[1780371025618,36.65,70839.23,4.01,-0.66773,0.00025,14.67293]
[1780371030659,36.65,70851.86,4.01,-0.66462,0.00025,14.7295]
[1780371031669,36.65,70851.23,4.01,-0.66483,0.00025,14.72158]
[1780371036707,36.65,70841.81,4.01,-0.66714,0.00025,14.67952]
[1780371039722,36.65,70837.06,4.01,-0.6683,0.00025,14.65818]
[1780371042744,36.65,70824.7,4.01,-0.67133,0.00024,14.60197]
[1780371043753,36.65,70820.23,4.01,-0.67242,0.00024,14.58145]
[1780371045764,36.65,70792.09,4.01,-0.67925,0.00024,14.44985]
[1780371046772,36.66,70826.21,4.01,-0.67095,0.00024,14.60908]
[1780371047828,36.66,70829.21,4.01,-0.67021,0.00024,14.62277]
[1780371048786,36.66,70829.21,4.01,-0.67021,0.00024,14.62287]
[1780371049792,36.66,70797.69,4.01,-0.67788,0.00024,14.47659]
[1780371050800,36.66,70831.03,4.01,-0.66976,0.00024,14.63122]
[1780371051806,36.66,70830.87,4.01,-0.6698,0.00024,14.63047]
[1780371056842,36.66,70823.41,4.01,-0.67163,0.00024,14.59622]
[1780371058856,36.66,70819.51,4.01,-0.67259,0.00024,14.57822]
[1780371063890,36.65,70822.63,4.01,-0.67183,0.00024,14.59245]
[1780371068927,36.65,70822.33,4.01,-0.67192,0.00024,14.5909]
[1780371073961,36.65,70822.02,4.01,-0.672,0.00024,14.58931]
[1780371074968,36.65,70816.46,4.01,-0.67336,0.00024,14.56365]
[1780371080006,36.65,70815.74,4.01,-0.67354,0.00024,14.56029]
[1780371085046,36.65,70811.9,4.01,-0.67447,0.00024,14.54246]
[1780371087066,36.65,70776.69,4.01,-0.683,0.00024,14.37548]
[1780371088107,36.65,70785.84,4.01,-0.68079,0.00024,14.41958]
[1780371090084,36.65,70787.4,4.01,-0.6804,0.00024,14.42718]
[1780371091092,36.65,70820.23,4.01,-0.67248,0.00024,14.5761]
[1780371092099,36.65,70820.23,4.01,-0.67248,0.00024,14.57603]
[1780371094112,36.65,70788.94,4.01,-0.68008,0.00024,14.42932]
[1780371095119,36.65,70823.39,4.01,-0.6717,0.00024,14.59067]
[1780371096127,36.65,70823.46,4.01,-0.67169,0.00024,14.59094]
[1780371101161,36.65,70821.34,4.01,-0.67221,0.00024,14.58121]
[1780371106196,36.65,70819.98,4.01,-0.67254,0.00024,14.575]
[1780371110223,36.65,70827.76,4.01,-0.67063,0.00024,14.61071]
[1780371115258,36.65,70827.28,4.01,-0.67075,0.00024,14.60853]
[1780371120294,36.65,70826.86,4.01,-0.67086,0.00024,14.6065]
[1780371124321,36.65,70794.16,4.01,-0.67882,0.00024,14.4542]
[1780371125329,36.65,70828.48,4.01,-0.67046,0.00024,14.6139]
[1780371126337,36.65,70796.33,4.01,-0.67829,0.00024,14.46449]
[1780371127343,36.65,70828.98,4.01,-0.67035,0.00024,14.61611]
[1780371128392,36.65,70832.9,4.01,-0.66938,0.00024,14.63402]
[1780371130364,36.65,70832.33,4.01,-0.66953,0.00024,14.63129]
[1780371132377,36.65,70805.2,4.01,-0.67615,0.00024,14.50609]
[1780371133385,36.65,70837.09,4.01,-0.66837,0.00025,14.65276]
[1780371138460,36.64,70839.78,4.01,-0.66773,0.00025,14.66453]
[1780371142450,36.64,70849.21,4.01,-0.66542,0.00025,14.70656]
[1780371143458,36.64,70861.92,4.01,-0.66229,0.00025,14.76272]
[1780371148530,36.64,70864.06,4.01,-0.66176,0.00025,14.77212]
[1780371154534,36.64,70864.06,4.01,-0.66181,0.00025,14.76692]
[1780371159569,36.64,70862.98,4.01,-0.66208,0.00025,14.76212]
[1780371164605,36.64,70861.48,4.01,-0.66246,0.00025,14.75549]
[1780371170647,36.64,70864.55,4.01,-0.6617,0.00025,14.76887]
[1780371175684,36.64,70862.21,4.01,-0.66228,0.00025,14.75863]
[1780371180719,36.64,70862.0,4.01,-0.66234,0.00025,14.75763]
[1780371185753,36.64,70868.78,4.01,-0.66066,0.00025,14.78721]
[1780371190791,36.64,70868.36,4.01,-0.66077,0.00025,14.7853]
[1780371192803,36.63,70882.52,4.01,-0.65726,0.00025,14.84633]
[1780371193812,36.63,70887.84,4.01,-0.65594,0.00025,14.86895]
[1780371196830,36.63,70882.37,4.01,-0.65731,0.00025,14.84556]
[1780371201865,36.63,70887.67,4.01,-0.656,0.00025,14.86798]
[1780371206901,36.63,70887.29,4.01,-0.65611,0.00025,14.86616]
[1780371212944,36.62,70887.8,4.01,-0.65604,0.00025,14.86302]
[1780371216971,36.62,70851.23,4.01,-0.66511,0.00025,14.70385]
[1780371217979,36.62,70888.93,4.01,-0.65576,0.00025,14.86774]
[1780371218985,36.62,70888.16,4.01,-0.65596,0.00025,14.86445]
[1780371221011,36.62,70861.62,4.01,-0.66254,0.00025,14.74975]
[1780371222018,36.62,70864.78,4.01,-0.66176,0.00025,14.76365]
[1780371223026,36.62,70895.85,4.01,-0.65404,0.00025,14.89692]
[1780371224031,36.62,70895.21,4.01,-0.6542,0.00025,14.8942]
[1780371227059,36.62,70866.36,4.01,-0.66137,0.00025,14.77047]
[1780371228068,36.62,70869.64,4.01,-0.66056,0.00025,14.78481]
[1780371229115,36.62,70903.07,4.01,-0.65224,0.00025,14.92706]
[1780371230079,36.62,70902.81,4.01,-0.65231,0.00025,14.92593]
[1780371235115,36.62,70903.17,4.01,-0.65224,0.00025,14.92717]
[1780371238137,36.62,70894.07,4.01,-0.65452,0.00025,14.88892]
[1780371239188,36.62,70884.48,4.01,-0.65691,0.00025,14.84823]
[1780371241160,36.61,70883.7,4.01,-0.65711,0.00025,14.84482]
[1780371244182,36.61,70877.6,4.01,-0.65863,0.00025,14.81855]
[1780371246195,36.61,70868.72,4.01,-0.66083,0.00025,14.78008]
[1780371250223,36.61,70861.47,4.01,-0.66263,0.00025,14.74825]
[1780371253244,36.61,70856.14,4.01,-0.66395,0.00025,14.72463]
[1780371258278,36.61,70856.91,4.01,-0.66377,0.00025,14.72795]
[1780371263314,36.61,70856.38,4.01,-0.6639,0.00025,14.72552]
[1780371269402,36.61,70855.8,4.01,-0.66405,0.00025,14.72288]
[1780371275398,36.6,70856.56,4.01,-0.66392,0.00025,14.72104]
[1780371280433,36.6,70858.3,4.01,-0.66349,0.00025,14.72866]
[1780371285468,36.6,70859.77,4.01,-0.66313,0.00025,14.73503]
[1780371288489,36.6,70866.73,4.01,-0.66142,0.00025,14.76549]
[1780371289542,36.6,70860.62,4.01,-0.66293,0.00025,14.73861]
[1780371293524,36.6,70844.06,4.01,-0.66702,0.00025,14.66486]
[1780371297558,36.6,70837.75,4.01,-0.66858,0.00025,14.63637]
[1780371302590,36.6,70835.0,4.01,-0.66925,0.00025,14.62392]
[1780371303597,36.6,70796.59,4.01,-0.67862,0.00024,14.44567]
[1780371307625,36.6,70804.05,4.01,-0.67679,0.00024,14.48127]
[1780371311652,36.61,70809.96,4.01,-0.67534,0.00024,14.50919]
[1780371314673,36.61,70816.81,4.01,-0.67366,0.00024,14.54114]
[1780371316687,36.61,70822.94,4.01,-0.67217,0.00024,14.56943]
[1780371321722,36.61,70833.8,4.01,-0.66951,0.00025,14.61912]
[1780371326758,36.61,70845.0,4.01,-0.66676,0.00025,14.66968]
[1780371331793,36.61,70847.87,4.01,-0.6661,0.00025,14.67744]
[1780371336828,36.61,70849.85,4.01,-0.6656,0.00025,14.68639]
[1780371338848,36.61,70840.68,4.01,-0.66786,0.00025,14.64528]
[1780371343879,36.61,70840.45,4.01,-0.66791,0.00025,14.64438]
[1780371347906,36.61,70846.27,4.01,-0.66647,0.00025,14.6706]
[1780371352948,36.61,70850.67,4.01,-0.66539,0.00025,14.69029]
[1780371354956,36.61,70856.58,4.01,-0.66393,0.00025,14.71654]
[1780371360037,36.61,70854.32,4.01,-0.66449,0.00025,14.70652]
[1780371366033,36.61,70852.34,4.01,-0.66497,0.00025,14.69773]
[1780371371069,36.61,70851.76,4.01,-0.66512,0.00025,14.69515]
[1780371377119,36.61,70854.61,4.01,-0.66441,0.00025,14.70781]
[1780371378123,36.61,70848.84,4.01,-0.66584,0.00025,14.68212]
[1780371379130,36.61,70841.8,4.01,-0.66757,0.00025,14.65056]
[1780371380177,36.61,70835.33,4.01,-0.66916,0.00025,14.6213]
[1780371383163,36.61,70833.31,4.01,-0.66965,0.00025,14.61217]
[1780371388194,36.61,70831.85,4.01,-0.67,0.00025,14.60568]
[1780371393229,36.62,70834.93,4.01,-0.66929,0.00025,14.61467]
[1780371398264,36.62,70833.91,4.01,-0.66953,0.00025,14.61012]
[1780371403299,36.62,70838.58,4.01,-0.66838,0.00025,14.6314]
[1780371408333,36.62,70841.67,4.01,-0.66762,0.00025,14.64534]
[1780371413372,36.62,70838.42,4.01,-0.66843,0.00025,14.63051]
[1780371417400,36.62,70843.89,4.01,-0.66708,0.00025,14.65515]
[1780371422435,36.62,70840.63,4.01,-0.66789,0.00025,14.64037]
[1780371427471,36.61,70840.15,4.01,-0.66801,0.00025,14.63815]
[1780371429484,36.61,70846.47,4.01,-0.66646,0.00025,14.66656]
[1780371434532,36.61,70856.21,4.01,-0.66406,0.00025,14.70987]
[1780371436535,36.61,70860.38,4.01,-0.66303,0.00025,14.72827]
[1780371441576,36.61,70857.81,4.01,-0.66367,0.00025,14.71686]
[1780371443586,36.61,70841.5,4.01,-0.66769,0.00025,14.64404]
[1780371444592,36.61,70839.18,4.01,-0.66826,0.00025,14.63356]
[1780371449628,36.61,70833.24,4.01,-0.66972,0.00025,14.60665]
[1780371450703,36.61,70828.87,4.01,-0.67079,0.00025,14.5867]
[1780371456679,36.61,70831.38,4.01,-0.67023,0.00025,14.59301]
[1780371461712,36.61,70831.55,4.01,-0.67019,0.00025,14.59374]
[1780371466747,36.61,70827.48,4.01,-0.67119,0.00025,14.57512]
[1780371471781,36.61,70830.83,4.01,-0.67037,0.00025,14.59039]
[1780371474803,36.61,70836.1,4.01,-0.66908,0.00025,14.61435]
[1780371479840,36.61,70835.24,4.01,-0.6693,0.00025,14.61025]
[1780371482859,36.61,70827.25,4.01,-0.67126,0.00025,14.57373]
[1780371487893,36.61,70825.6,4.01,-0.67166,0.00024,14.56619]
[1780371490983,36.61,70831.98,4.01,-0.6701,0.00025,14.59539]
[1780371496958,36.61,70834.53,4.01,-0.66948,0.00025,14.60693]
[1780371499977,36.61,70842.82,4.01,-0.66745,0.00025,14.64434]
[1780371505014,36.6,70844.24,4.01,-0.66711,0.00025,14.6505]
[1780371509041,36.6,70838.49,4.01,-0.66853,0.00025,14.62439]
[1780371514076,36.6,70836.85,4.01,-0.669,0.00025,14.61163]
[1780371519111,36.6,70839.51,4.01,-0.66835,0.00025,14.62356]
[1780371522133,36.6,70844.85,4.01,-0.66704,0.00025,14.64755]
[1780371527166,36.59,70846.53,4.01,-0.66664,0.00025,14.65488]
[1780371530187,36.59,70856.08,4.01,-0.66428,0.00025,14.6974]
[1780371535222,36.59,70855.01,4.01,-0.66456,0.00025,14.69247]
[1780371540260,36.59,70852.92,4.01,-0.66508,0.00025,14.68302]
[1780371541338,36.59,70861.78,4.01,-0.66289,0.00025,14.72222]
[1780371543280,36.59,70866.12,4.01,-0.66182,0.00025,14.74122]
[1780371548317,36.58,70870.41,4.01,-0.66077,0.00025,14.75975]
[1780371550329,36.58,70876.49,4.01,-0.65926,0.00025,14.78609]
[1780371555365,36.58,70870.37,4.01,-0.6608,0.00025,14.75932]
[1780371556371,36.58,70864.79,4.01,-0.66218,0.00025,14.73488]
[1780371561484,36.58,70863.14,4.01,-0.6626,0.00025,14.72753]
[1780371567450,36.58,70858.05,4.01,-0.66386,0.00025,14.70498]
[1780371569462,36.58,70851.43,4.01,-0.6655,0.00025,14.67557]
[1780371574498,36.58,70848.6,4.01,-0.66624,0.00025,14.65791]
[1780371579532,36.58,70849.69,4.01,-0.66596,0.00025,14.66289]
[1780371581623,36.58,70857.06,4.01,-0.66414,0.00025,14.69572]
[1780371587589,36.58,70859.01,4.01,-0.66366,0.00025,14.70431]
[1780371592624,36.58,70859.1,4.01,-0.66364,0.00025,14.70464]
[1780371597659,36.58,70858.78,4.01,-0.66373,0.00025,14.70316]
[1780371603701,36.58,70859.63,4.01,-0.66352,0.00025,14.70684]
[1780371608735,36.58,70858.23,4.01,-0.66387,0.00025,14.70061]
[1780371611834,36.58,70864.35,4.01,-0.66235,0.00025,14.72756]
[1780371615786,36.58,70866.81,4.01,-0.66175,0.00025,14.73829]
[1780371620822,36.57,70870.59,4.01,-0.66082,0.00025,14.75471]
[1780371625855,36.57,70871.98,4.01,-0.66048,0.00025,14.76062]
[1780371630891,36.57,70871.29,4.01,-0.66066,0.00025,14.75748]
[1780371636935,36.57,70869.93,4.01,-0.66105,0.00025,14.74633]
[1780371637942,36.57,70861.16,4.01,-0.66323,0.00025,14.70782]
[1780371638949,36.57,70855.54,4.01,-0.66462,0.00025,14.68293]
[1780371643984,36.57,70858.26,4.01,-0.66394,0.00025,14.69509]
[1780371649019,36.57,70855.13,4.01,-0.66471,0.00025,14.68128]
[1780371654054,36.57,70857.92,4.01,-0.66401,0.00025,14.69373]
[1780371658090,36.57,70865.64,4.01,-0.6621,0.00025,14.72779]
[1780371659107,36.57,70871.01,4.01,-0.66077,0.00025,14.75127]
[1780371665142,36.57,70874.13,4.01,-0.66,0.00025,14.76475]
[1780371670177,36.57,70871.08,4.01,-0.66076,0.00025,14.75135]
[1780371675215,36.57,70874.14,4.01,-0.66001,0.00025,14.76453]
[1780371680248,36.57,70874.33,4.01,-0.65997,0.00025,14.76524]
[1780371685284,36.56,70877.17,4.01,-0.65928,0.00025,14.77733]
[1780371690318,36.56,70876.69,4.01,-0.65941,0.00025,14.77501]
[1780371695354,36.56,70876.62,4.01,-0.65948,0.00025,14.76943]
[1780371698375,36.56,70869.48,4.01,-0.66126,0.00025,14.73831]
[1780371700389,36.56,70863.8,4.01,-0.66267,0.00025,14.71338]
[1780371705423,36.56,70862.7,4.01,-0.66295,0.00025,14.70856]
[1780371710459,36.56,70868.32,4.01,-0.66155,0.00025,14.73322]
[1780371715494,36.55,70866.85,4.01,-0.66192,0.00025,14.72673]
[1780371720536,36.55,70863.3,4.01,-0.66281,0.00025,14.71105]
[1780371722643,36.55,70855.73,4.01,-0.66468,0.00025,14.67751]
[1780371725571,36.55,70855.54,4.01,-0.66473,0.00025,14.6767]
[1780371730607,36.55,70853.42,4.01,-0.66525,0.00025,14.66732]
[1780371735642,36.56,70845.72,4.01,-0.66715,0.00025,14.63292]
[1780371736651,36.56,70838.56,4.01,-0.66891,0.00025,14.60054]
[1780371738664,36.56,70833.24,4.01,-0.67022,0.00025,14.57632]
[1780371745712,36.56,70832.13,4.01,-0.67049,0.00025,14.57127]
[1780371750750,36.56,70827.69,4.01,-0.67159,0.00025,14.55085]
[1780371752855,36.56,70841.11,4.01,-0.66834,0.00025,14.6069]
[1780371754778,36.55,70840.06,4.01,-0.6686,0.00025,14.60207]
[1780371757800,36.55,70857.57,4.01,-0.66428,0.00025,14.68046]
[1780371759825,36.55,70856.09,4.01,-0.66466,0.00025,14.67372]
[1780371762925,36.55,70878.15,4.01,-0.65919,0.00025,14.77018]
[1780371764852,36.54,70880.91,4.01,-0.65852,0.00025,14.78184]
[1780371768880,36.48,70888.55,4.01,-0.65687,0.00025,14.81049]
[1780371773915,36.41,70882.85,4.01,-0.65863,0.00025,14.78054]
[1780371778951,36.4,70878.58,4.01,-0.65973,0.00025,14.76142]
[1780371781979,36.39,70870.52,4.01,-0.66176,0.00025,14.72582]
[1780371784992,36.39,70865.03,4.01,-0.66315,0.00025,14.70133]
[1780371790032,36.39,70862.74,4.01,-0.66374,0.00025,14.69076]
[1780371795066,36.38,70862.3,4.01,-0.66387,0.00025,14.68849]
[1780371803209,36.37,70857.91,4.01,-0.66499,0.00025,14.66842]
[1780371808157,36.37,70863.75,4.01,-0.66355,0.00025,14.69425]
[1780371813282,36.37,70868.75,4.01,-0.66235,0.00025,14.71129]
[1780371819235,36.37,70869.8,4.01,-0.66208,0.00025,14.71603]
[1780371824280,36.38,70868.64,4.01,-0.66236,0.00025,14.71105]
[1780371829315,36.38,70868.55,4.01,-0.66237,0.00025,14.71081]
[1780371836362,36.38,70870.82,4.01,-0.66179,0.00025,14.72099]
[1780371841401,36.38,70870.98,4.01,-0.66175,0.00025,14.72178]
[1780371843494,36.38,70879.4,4.01,-0.65964,0.00025,14.75871]
[1780371845428,36.38,70879.24,4.01,-0.65968,0.00025,14.75803]
[1780371848450,36.38,70885.49,4.01,-0.65811,0.00025,14.78518]
[1780371853486,36.39,70885.58,4.01,-0.65808,0.00025,14.78573]
[1780371858521,36.39,70885.96,4.01,-0.65797,0.00025,14.78756]
[1780371863637,36.39,70883.38,4.01,-0.65861,0.00025,14.77662]
[1780371869597,36.39,70883.73,4.01,-0.6585,0.00025,14.7784]
[1780371874632,36.4,70883.12,4.01,-0.65869,0.00025,14.77085]
[1780371879667,36.4,70887.36,4.01,-0.65761,0.00025,14.78936]
[1780371884703,36.4,70889.88,4.01,-0.65698,0.00025,14.8003]
[1780371889739,36.4,70890.57,4.01,-0.65679,0.00025,14.80343]
[1780371894772,36.41,70893.79,4.01,-0.65598,0.00025,14.81732]
[1780371899809,36.41,70893.6,4.01,-0.65602,0.00025,14.81661]
[1780371904843,36.41,70892.43,4.01,-0.6563,0.00025,14.81172]
[1780371907864,36.41,70899.87,4.01,-0.65443,0.00025,14.84343]
[1780371912899,36.41,70899.48,4.01,-0.65452,0.00025,14.84191]
[1780371917934,36.41,70901.59,4.01,-0.65398,0.00025,14.85102]
[1780371921961,36.42,70890.03,4.01,-0.65687,0.00025,14.80203]
[1780371922969,36.42,70886.78,4.01,-0.65768,0.00025,14.78811]
[1780371928004,36.42,70887.34,4.01,-0.65752,0.00025,14.79083]
[1780371933041,36.43,70888.63,4.01,-0.65723,0.00025,14.79151]
[1780371938074,36.43,70888.1,4.01,-0.65735,0.00025,14.78943]
[1780371943109,36.43,70886.38,4.01,-0.65777,0.00025,14.78225]
[1780371948145,36.43,70894.31,4.01,-0.65577,0.00025,14.8164]
[1780371953182,36.44,70897.34,4.01,-0.655,0.00025,14.82941]
[1780371958220,36.44,70892.28,4.01,-0.65626,0.00025,14.80809]
[1780371963251,36.44,70892.64,4.01,-0.65616,0.00025,14.8098]
[1780371966281,36.44,70879.67,4.01,-0.6594,0.00025,14.75411]
[1780371971318,36.45,70883.22,4.01,-0.65849,0.00025,14.76978]
[1780371974415,36.45,70889.19,4.01,-0.65699,0.00025,14.79557]
[1780371980380,36.45,70892.47,4.01,-0.65616,0.00025,14.80974]
[1780371985417,36.45,70891.08,4.01,-0.6565,0.00025,14.8039]
[1780371990452,36.46,70885.78,4.01,-0.65782,0.00025,14.78135]
[1780371995491,36.46,70886.26,4.01,-0.65773,0.00025,14.77849]
[1780371997501,36.46,70879.46,4.01,-0.65943,0.00025,14.74921]
[1780371998507,36.46,70873.55,4.01,-0.6609,0.00025,14.72354]
[1780372003545,36.46,70874.54,4.01,-0.66064,0.00025,14.728]
[1780372008578,36.46,70878.1,4.01,-0.65975,0.00025,14.74356]
[1780372013613,36.47,70875.32,4.01,-0.66044,0.00025,14.73156]
[1780372018648,36.47,70877.79,4.01,-0.65982,0.00025,14.74235]
[1780372021668,36.47,70887.42,4.01,-0.65741,0.00025,14.78404]
[1780372026704,36.47,70885.93,4.01,-0.65778,0.00025,14.77767]
[1780372031739,36.47,70886.06,4.01,-0.65774,0.00025,14.77827]
[1780372036774,36.47,70881.22,4.01,-0.65895,0.00025,14.75745]
[1780372042815,36.47,70882.8,4.01,-0.65855,0.00025,14.76439]
[1780372047851,36.47,70887.61,4.01,-0.65734,0.00025,14.7852]
[1780372052886,36.47,70892.84,4.01,-0.65607,0.00025,14.80249]
[1780372057921,36.47,70893.73,4.01,-0.65585,0.00025,14.8063]
[1780372062956,36.47,70893.45,4.01,-0.65592,0.00025,14.80511]
[1780372067992,36.47,70896.53,4.01,-0.65514,0.00025,14.81824]
[1780372072021,36.47,70869.01,4.01,-0.66203,0.00025,14.69936]
[1780372073027,36.47,70900.83,4.01,-0.65406,0.00025,14.8365]
[1780372074034,36.47,70902.14,4.01,-0.65373,0.00025,14.84201]
[1780372075122,36.47,70871.99,4.01,-0.66128,0.00025,14.7125]
[1780372077056,36.47,70903.69,4.01,-0.65333,0.00025,14.84857]
[1780372078062,36.47,70905.73,4.01,-0.65282,0.00025,14.85711]
[1780372083103,36.48,70907.14,4.01,-0.65246,0.00025,14.86311]
[1780372085192,36.48,70897.68,4.01,-0.65484,0.00025,14.82336]
[1780372087126,36.48,70896.54,4.01,-0.65512,0.00025,14.81859]
[1780372091154,36.48,70897.34,4.01,-0.65491,0.00025,14.82215]
[1780372092164,36.48,70896.67,4.01,-0.65507,0.00025,14.81933]
[1780372094178,36.48,70876.41,4.01,-0.66014,0.00025,14.73232]
[1780372095265,36.48,70876.12,4.01,-0.66021,0.00025,14.73112]
[1780372098214,36.48,70867.18,4.01,-0.66244,0.00025,14.69208]
[1780372099219,36.48,70863.41,4.01,-0.66337,0.00025,14.67546]
[1780372100227,36.48,70856.27,4.01,-0.66515,0.00025,14.64376]
[1780372101234,36.49,70849.32,4.01,-0.66687,0.00025,14.61265]
[1780372106268,36.49,70851.44,4.01,-0.66633,0.00025,14.6224]
[1780372111303,36.49,70850.83,4.01,-0.66652,0.00025,14.61462]
[1780372117351,36.49,70850.52,4.01,-0.66658,0.00025,14.6136]
[1780372119360,36.5,70823.75,4.01,-0.67318,0.00025,14.49141]
[1780372120366,36.5,70826.38,4.01,-0.67253,0.00025,14.50378]
[1780372121374,36.5,70831.85,4.01,-0.67117,0.00025,14.52913]
[1780372122381,36.5,70863.5,4.01,-0.66332,0.00025,14.67196]
[1780372123389,36.5,70862.55,4.01,-0.66356,0.00025,14.6678]
[1780372124395,36.5,70830.48,4.01,-0.67149,0.00025,14.52313]
[1780372125478,36.5,70852.32,4.01,-0.66609,0.00025,14.62245]
[1780372126409,36.5,70852.32,4.01,-0.66609,0.00025,14.62241]
[1780372129430,36.5,70822.85,4.01,-0.67336,0.00025,14.48801]
[1780372131444,36.5,70855.24,4.01,-0.66536,0.00025,14.63557]
[1780372133458,36.5,70848.42,4.01,-0.66705,0.00025,14.60497]
[1780372138494,36.51,70843.45,4.01,-0.66827,0.00025,14.58265]
[1780372143529,36.51,70847.34,4.01,-0.6673,0.00025,14.60032]
[1780372148564,36.51,70846.47,4.01,-0.66752,0.00025,14.59645]
[1780372153600,36.51,70839.59,4.01,-0.66921,0.00025,14.56538]
[1780372154606,36.51,70808.72,4.01,-0.6768,0.00024,14.42248]
[1780372155688,36.51,70812.03,4.01,-0.67599,0.00025,14.43806]
[1780372156621,36.51,70813.06,4.01,-0.67573,0.00025,14.44304]
[1780372158635,36.51,70846.36,4.01,-0.66752,0.00025,14.59641]
[1780372160648,36.51,70851.79,4.01,-0.66617,0.00025,14.62083]
[1780372165758,36.52,70853.7,4.01,-0.66569,0.00025,14.6296]
[1780372171727,36.52,70852.01,4.01,-0.66614,0.00025,14.61715]
[1780372177768,36.52,70850.56,4.01,-0.66648,0.00025,14.61095]
[1780372182805,36.53,70847.74,4.01,-0.66716,0.00025,14.59853]
[1780372184818,36.53,70841.09,4.01,-0.6688,0.00025,14.56857]
[1780372185825,36.53,70835.03,4.01,-0.6703,0.00025,14.541]
[1780372190859,36.53,70814.37,4.01,-0.67536,0.00025,14.4457]
[1780372191867,36.53,70847.29,4.01,-0.66724,0.00025,14.59705]
[1780372192874,36.54,70847.98,4.01,-0.66707,0.00025,14.60021]
[1780372197909,36.54,70847.27,4.01,-0.66723,0.00025,14.5973]
[1780372202943,36.54,70848.28,4.01,-0.66696,0.00025,14.60212]
[1780372206044,36.54,70854.12,4.01,-0.66551,0.00025,14.62845]
[1780372211002,36.55,70861.39,4.01,-0.66369,0.00025,14.66103]
[1780372213016,36.55,70865.48,4.01,-0.66267,0.00025,14.67916]
[1780372219064,36.55,70868.72,4.01,-0.66184,0.00025,14.69364]
[1780372224099,36.56,70870.48,4.01,-0.66139,0.00025,14.70163]
[1780372230140,36.56,70866.63,4.01,-0.66233,0.00025,14.6851]
[1780372233163,36.56,70845.56,4.01,-0.6676,0.00025,14.58626]
[1780372234170,36.56,70854.44,4.01,-0.66539,0.00025,14.62622]
[1780372235176,36.57,70855.43,4.01,-0.66514,0.00025,14.63073]
[1780372236253,36.57,70888.67,4.01,-0.65685,0.00025,14.77584]
[1780372237190,36.57,70888.8,4.01,-0.65682,0.00025,14.77637]
[1780372243231,36.57,70890.65,4.01,-0.65635,0.00025,14.78437]
[1780372248270,36.57,70890.27,4.01,-0.65644,0.00025,14.78283]
[1780372250282,36.57,70898.97,4.01,-0.65426,0.00025,14.81968]
[1780372255318,36.57,70899.32,4.01,-0.65416,0.00025,14.8213]
[1780372260355,36.57,70893.18,4.01,-0.65569,0.00025,14.79554]
[1780372265392,36.58,70893.08,4.01,-0.65571,0.00025,14.7953]
[1780372270427,36.58,70866.64,4.01,-0.66228,0.00025,14.68153]
[1780372271434,36.58,70896.34,4.01,-0.65485,0.00025,14.80963]
[1780372272442,36.59,70866.47,4.01,-0.66231,0.00025,14.6811]
[1780372273448,36.59,70868.92,4.01,-0.66168,0.00025,14.69205]
[1780372275461,36.59,70903.38,4.01,-0.65305,0.00025,14.83986]
[1780372276534,36.6,70871.67,4.01,-0.66097,0.00025,14.70453]
[1780372278483,36.6,70900.97,4.01,-0.65363,0.00025,14.83008]
[1780372279490,36.6,70903.0,4.01,-0.65312,0.00025,14.83866]
[1780372284525,36.61,70901.29,4.01,-0.65352,0.00025,14.83188]
[1780372289561,36.61,70894.93,4.01,-0.65509,0.00025,14.80564]
[1780372293588,36.62,70887.58,4.01,-0.65695,0.00025,14.76961]
[1780372296674,36.62,70882.1,4.01,-0.65831,0.00025,14.74634]
[1780372302651,36.63,70854.59,4.01,-0.66512,0.00025,14.62657]
[1780372303659,36.63,70881.09,4.01,-0.65853,0.00025,14.74254]
[1780372304667,36.63,70839.95,4.01,-0.66872,0.00025,14.56115]
[1780372305673,36.63,70879.01,4.01,-0.65903,0.00025,14.73383]
[1780372312722,36.64,70875.87,4.01,-0.65979,0.00025,14.72064]
[1780372314735,36.64,70869.08,4.01,-0.66148,0.00025,14.6912]
[1780372319770,36.64,70865.32,4.01,-0.66239,0.00025,14.67501]
[1780372323799,36.65,70832.35,4.01,-0.67053,0.00025,14.52775]
[1780372324806,36.65,70871.76,4.01,-0.66078,0.00025,14.70343]
[1780372326884,36.65,70877.78,4.01,-0.65928,0.00025,14.7295]
[1780372328834,36.65,70840.5,4.01,-0.66851,0.00025,14.5649]
[1780372329841,36.65,70878.58,4.01,-0.65907,0.00025,14.73306]
[1780372333869,36.65,70843.73,4.01,-0.66771,0.00025,14.57954]
[1780372334876,36.65,70881.65,4.01,-0.6583,0.00025,14.74631]
[1780372335882,36.65,70843.85,4.01,-0.66768,0.00025,14.5802]
[1780372336954,36.65,70882.47,4.01,-0.65809,0.00025,14.75006]
[1780372337897,36.65,70882.39,4.01,-0.65811,0.00025,14.74969]
[1780372342931,36.65,70881.77,4.01,-0.65827,0.00025,14.74692]
[1780372347026,36.65,70843.22,4.01,-0.66784,0.00025,14.57724]
[1780372348974,36.65,70843.67,4.01,-0.66772,0.00025,14.57935]
[1780372354012,36.66,70850.63,4.01,-0.66602,0.00025,14.60591]
[1780372360050,36.66,70855.69,4.01,-0.66474,0.00025,14.62896]
[1780372365086,36.67,70859.77,4.01,-0.66371,0.00025,14.64731]
[1780372371127,36.67,70864.69,4.01,-0.66247,0.00025,14.66924]
[1780372374149,36.67,70871.11,4.01,-0.66087,0.00025,14.69738]
[1780372376162,36.67,70876.63,4.01,-0.6595,0.00025,14.72132]
[1780372381198,36.67,70877.12,4.01,-0.65937,0.00025,14.72345]
[1780372387348,36.67,70872.42,4.01,-0.66054,0.00025,14.70314]
[1780372394289,36.67,70873.8,4.01,-0.66019,0.00025,14.70918]
[1780372399324,36.67,70876.36,4.01,-0.65956,0.00025,14.72026]
[1780372402345,36.67,70906.8,4.01,-0.65195,0.00025,14.8491]
[1780372403354,36.67,70905.51,4.01,-0.65228,0.00025,14.84366]
[1780372408387,36.67,70902.01,4.01,-0.65318,0.00025,14.82866]
[1780372413422,36.66,70900.95,4.01,-0.65352,0.00025,14.81873]
[1780372418456,36.65,70898.66,4.01,-0.65411,0.00025,14.80878]
[1780372423491,36.65,70900.04,4.01,-0.65379,0.00025,14.81424]
[1780372428526,36.65,70896.78,4.01,-0.65462,0.00025,14.80025]
[1780372433562,36.64,70897.92,4.01,-0.65435,0.00025,14.80481]
[1780372438596,36.64,70894.88,4.01,-0.65513,0.00025,14.79176]
[1780372443632,36.64,70901.56,4.01,-0.65347,0.00025,14.81963]
[1780372445646,36.63,70903.85,4.01,-0.6529,0.00025,14.82914]
[1780372450681,36.63,70902.14,4.01,-0.65333,0.00025,14.82192]
[1780372454709,36.63,70896.1,4.01,-0.65485,0.00025,14.79654]
[1780372459743,36.63,70894.84,4.01,-0.65517,0.00025,14.79119]
[1780372464781,36.63,70895.22,4.01,-0.65507,0.00025,14.79278]
[1780372469816,36.63,70894.91,4.01,-0.65515,0.00025,14.79146]
[1780372474961,36.63,70898.85,4.01,-0.65421,0.00025,14.80294]
[1780372478879,36.63,70906.96,4.01,-0.65217,0.00025,14.83683]
[1780372483915,36.63,70909.88,4.01,-0.65144,0.00025,14.84885]
[1780372485038,36.63,70903.33,4.01,-0.65308,0.00025,14.82169]
[1780372490963,36.63,70901.55,4.01,-0.65353,0.00025,14.81423]
[1780372495998,36.63,70902.39,4.01,-0.65332,0.00025,14.81773]
[1780372501037,36.63,70904.11,4.01,-0.65289,0.00025,14.82488]
[1780372504065,36.63,70896.43,4.01,-0.65482,0.00025,14.79268]
[1780372508093,36.63,70888.3,4.01,-0.65685,0.00025,14.75832]
[1780372513127,36.63,70886.13,4.01,-0.65739,0.00025,14.74913]
[1780372518163,36.63,70882.45,4.01,-0.65831,0.00025,14.73336]
[1780372523198,36.63,70882.36,4.01,-0.65833,0.00025,14.73296]
[1780372528233,36.63,70881.94,4.01,-0.65843,0.00025,14.73114]
[1780372533268,36.63,70876.77,4.01,-0.65977,0.00025,14.70375]
[1780372538303,36.64,70877.33,4.01,-0.65962,0.00025,14.70627]
[1780372543339,36.64,70872.46,4.01,-0.66083,0.00025,14.68519]
[1780372548373,36.64,70869.58,4.01,-0.66155,0.00025,14.67266]
[1780372550390,36.64,70859.05,4.01,-0.66416,0.00025,14.62641]
[1780372551394,36.64,70853.9,4.01,-0.66544,0.00025,14.60356]
[1780372554417,36.64,70859.29,4.01,-0.6641,0.00025,14.62753]
[1780372559450,36.64,70858.33,4.01,-0.66434,0.00025,14.62332]
[1780372563478,36.64,70832.22,4.01,-0.67079,0.00025,14.50587]
[1780372564484,36.64,70835.4,4.01,-0.67,0.00025,14.52049]
[1780372567505,36.64,70841.31,4.01,-0.66853,0.00025,14.54756]
[1780372572541,36.65,70845.8,4.01,-0.6674,0.00025,14.56812]
[1780372577581,36.65,70848.56,4.01,-0.6667,0.00025,14.58075]
[1780372582611,36.65,70849.74,4.01,-0.6664,0.00025,14.58619]
[1780372588653,36.65,70842.18,4.01,-0.66826,0.00025,14.55233]
[1780372593688,36.65,70844.32,4.01,-0.66778,0.00025,14.55679]
[1780372600736,36.65,70846.22,4.01,-0.66732,0.00025,14.56527]
[1780372605881,36.65,70848.55,4.01,-0.66675,0.00025,14.57561]
[1780372611813,36.65,70844.12,4.01,-0.66785,0.00025,14.55564]
[1780372613828,36.65,70838.47,4.01,-0.66924,0.00025,14.53011]
[1780372618862,36.65,70835.81,4.01,-0.66989,0.00025,14.51813]
[1780372621883,36.65,70841.89,4.01,-0.66839,0.00025,14.54574]
[1780372626919,36.65,70841.04,4.01,-0.6686,0.00025,14.54187]
[1780372630947,36.65,70847.92,4.01,-0.66691,0.00025,14.57277]
[1780372636094,36.65,70841.62,4.01,-0.66847,0.00025,14.54429]
[1780372643035,36.65,70841.14,4.01,-0.66859,0.00025,14.54203]
[1780372648067,36.65,70840.93,4.01,-0.66865,0.00025,14.54098]
[1780372653100,36.65,70840.6,4.01,-0.66879,0.00025,14.53419]
[1780372659143,36.64,70842.55,4.01,-0.66832,0.00025,14.54284]
[1780372664178,36.64,70844.19,4.01,-0.66792,0.00025,14.55004]
[1780372670222,36.64,70843.74,4.01,-0.66805,0.00025,14.54775]
[1780372675260,36.63,70845.08,4.01,-0.66773,0.00025,14.55354]
[1780372680291,36.63,70844.63,4.01,-0.66786,0.00025,14.55127]
[1780372685327,36.63,70843.42,4.01,-0.66817,0.00025,14.54558]
[1780372691369,36.63,70842.92,4.01,-0.66831,0.00025,14.54307]
[1780372696403,36.62,70839.94,4.01,-0.66905,0.00025,14.5294]
[1780372701438,36.62,70839.61,4.01,-0.66914,0.00025,14.52775]
[1780372706584,36.62,70840.44,4.01,-0.66895,0.00025,14.53134]
[1780372712515,36.62,70840.33,4.01,-0.66904,0.00025,14.52546]
[1780372717551,36.61,70840.41,4.01,-0.66903,0.00025,14.52565]
[1780372722587,36.61,70840.15,4.01,-0.6691,0.00025,14.52423]
[1780372727622,36.61,70839.14,4.01,-0.66937,0.00025,14.5193]
[1780372732658,36.6,70836.36,4.01,-0.67008,0.00025,14.50634]
[1780372736794,36.6,70844.48,4.01,-0.66808,0.00025,14.54297]
[1780372743737,36.6,70847.01,4.01,-0.66748,0.00025,14.55404]
[1780372748772,36.59,70849.23,4.01,-0.66694,0.00025,14.56377]
[1780372755821,36.59,70847.88,4.01,-0.6673,0.00025,14.55735]
[1780372760856,36.59,70846.6,4.01,-0.66763,0.00025,14.55133]
[1780372762872,36.58,70854.75,4.01,-0.66561,0.00025,14.58778]
[1780372764886,36.58,70856.39,4.01,-0.66521,0.00025,14.59495]
[1780372769920,36.58,70858.8,4.01,-0.66464,0.00025,14.60528]
[1780372774955,36.57,70859.58,4.01,-0.66451,0.00025,14.60319]
[1780372779991,36.57,70861.4,4.01,-0.66408,0.00025,14.6109]
[1780372785025,36.56,70856.56,4.01,-0.6653,0.00025,14.58908]
[1780372789052,36.56,70851.16,4.01,-0.66666,0.00025,14.56476]
[1780372792074,36.56,70886.12,4.01,-0.65794,0.00025,14.71818]
[1780372793081,36.56,70884.21,4.01,-0.65843,0.00025,14.7098]
[1780372798116,36.55,70879.95,4.01,-0.65954,0.00025,14.69063]
[1780372801136,36.54,70873.96,4.01,-0.66106,0.00025,14.66433]
[1780372802163,36.54,70883.59,4.01,-0.65865,0.00025,14.70612]
[1780372804162,36.54,70895.58,4.01,-0.65566,0.00025,14.75714]
[1780372805168,36.54,70904.73,4.01,-0.65336,0.00025,14.79562]
[1780372809198,36.53,70893.33,4.01,-0.65626,0.00025,14.74696]
[1780372814237,36.52,70890.26,4.01,-0.65706,0.00025,14.7333]
[1780372819271,36.51,70880.82,4.01,-0.65946,0.00025,14.69216]
[1780372823299,36.51,70886.57,4.01,-0.65804,0.00025,14.71672]
[1780372828334,36.51,70881.57,4.01,-0.65931,0.00025,14.69489]
[1780372835384,36.5,70879.22,4.01,-0.65996,0.00025,14.67927]
[1780372841428,36.5,70880.15,4.01,-0.65973,0.00025,14.68321]
[1780372847466,36.5,70880.89,4.01,-0.65954,0.00025,14.68645]
[1780372852502,36.5,70878.55,4.01,-0.66013,0.00025,14.67633]
[1780372857537,36.5,70874.84,4.01,-0.66106,0.00025,14.66014]
[1780372862573,36.5,70873.22,4.01,-0.66147,0.00025,14.65301]
[1780372865593,36.5,70864.69,4.01,-0.6636,0.00025,14.61544]
[1780372866600,36.5,70833.35,4.01,-0.67138,0.00025,14.47399]
[1780372867724,36.5,70828.56,4.01,-0.67256,0.00025,14.45197]
[1780372873650,36.51,70829.55,4.01,-0.67229,0.00025,14.45704]
[1780372877794,36.51,70840.05,4.01,-0.66968,0.00025,14.50549]
[1780372882714,36.51,70846.34,4.01,-0.66811,0.00025,14.53422]
[1780372885735,36.52,70851.86,4.01,-0.66673,0.00025,14.55922]
[1780372890771,36.52,70855.85,4.01,-0.66574,0.00025,14.57721]
[1780372895805,36.52,70866.7,4.01,-0.66307,0.00025,14.62034]
[1780372896812,36.52,70870.2,4.01,-0.6622,0.00025,14.63576]
[1780372902857,36.52,70875.89,4.01,-0.66077,0.00025,14.66071]
[1780372904870,36.52,70881.46,4.01,-0.65938,0.00025,14.68491]
[1780372906882,36.52,70887.47,4.01,-0.65787,0.00025,14.71081]
[1780372908017,36.52,70893.05,4.01,-0.65647,0.00025,14.73471]
[1780372910909,36.52,70897.73,4.01,-0.65529,0.00025,14.75462]
[1780372915945,36.52,70900.15,4.01,-0.65469,0.00025,14.7648]
[1780372920982,36.52,70903.33,4.01,-0.65389,0.00025,14.7781]
[1780372925012,36.51,70893.36,4.01,-0.65641,0.00025,14.73576]
[1780372930043,36.51,70894.49,4.01,-0.65612,0.00025,14.74059]
[1780372935076,36.51,70898.09,4.01,-0.65522,0.00025,14.75588]
[1780372940114,36.51,70895.25,4.01,-0.65594,0.00025,14.74374]
[1780372946156,36.51,70897.18,4.01,-0.65546,0.00025,14.75186]
[1780372953206,36.51,70899.28,4.01,-0.65498,0.00025,14.75551]
[1780372958365,36.51,70900.31,4.01,-0.65473,0.00025,14.75979]
[1780372961262,36.51,70891.84,4.01,-0.65687,0.00025,14.7237]
[1780372964310,36.51,70882.15,4.01,-0.6593,0.00025,14.68192]
[1780372967310,36.5,70871.55,4.01,-0.66197,0.00025,14.63555]
[1780372970333,36.5,70864.42,4.01,-0.66375,0.00025,14.60405]
[1780372971339,36.5,70857.97,4.01,-0.66536,0.00025,14.57532]
[1780372976374,36.5,70853.93,4.01,-0.66638,0.00025,14.55704]
[1780372981410,36.5,70855.18,4.01,-0.66609,0.00025,14.56225]
[1780372983424,36.49,70846.77,4.01,-0.66819,0.00025,14.52423]
[1780372988584,36.49,70848.87,4.01,-0.66768,0.00025,14.53355]
[1780372992486,36.49,70852.65,4.01,-0.66675,0.00025,14.55036]
[1780372997521,36.48,70852.07,4.01,-0.66692,0.00025,14.54743]
[1780373002559,36.48,70851.5,4.01,-0.66708,0.00025,14.54454]
[1780373008597,36.48,70850.91,4.01,-0.66725,0.00025,14.5415]
[1780373015646,36.47,70851.11,4.01,-0.66727,0.00025,14.53679]
[1780373020681,36.47,70856.41,4.01,-0.66597,0.00025,14.56031]
[1780373025716,36.46,70857.2,4.01,-0.66579,0.00025,14.56359]
[1780373030750,36.46,70857.04,4.01,-0.66584,0.00025,14.56261]
[1780373035786,36.45,70852.47,4.01,-0.667,0.00025,14.54171]
[1780373041828,36.45,70854.74,4.01,-0.66646,0.00025,14.55146]
[1780373046863,36.44,70854.86,4.01,-0.66646,0.00025,14.55158]
[1780373051901,36.44,70857.41,4.01,-0.66584,0.00025,14.56268]
[1780373056932,36.43,70856.59,4.01,-0.66607,0.00025,14.55865]
[1780373062975,36.43,70855.96,4.01,-0.66625,0.00025,14.55531]
[1780373068013,36.42,70854.85,4.01,-0.66655,0.00025,14.54992]
[1780373075059,36.42,70856.79,4.01,-0.66615,0.00025,14.55292]
[1780373080095,36.41,70856.16,4.01,-0.66633,0.00025,14.54969]
[1780373085129,36.41,70852.22,4.01,-0.66734,0.00025,14.53153]
[1780373090164,36.4,70853.31,4.01,-0.66708,0.00025,14.53611]
[1780373095199,36.4,70852.6,4.01,-0.66728,0.00025,14.53256]
[1780373100234,36.39,70853.74,4.01,-0.66702,0.00025,14.53737]
[1780373105270,36.39,70856.62,4.01,-0.66632,0.00025,14.55001]
[1780373109431,36.39,70863.76,4.01,-0.66454,0.00025,14.58182]
[1780373116349,36.38,70865.44,4.01,-0.66414,0.00025,14.58894]
[1780373121387,36.38,70859.83,4.01,-0.66557,0.00025,14.56352]
[1780373126420,36.37,70859.82,4.01,-0.66559,0.00025,14.56322]
[1780373132461,36.37,70858.77,4.01,-0.66592,0.00025,14.55299]
[1780373137498,36.37,70858.27,4.01,-0.66605,0.00025,14.55055]
[1780373142540,36.36,70857.98,4.01,-0.66613,0.00025,14.54908]
[1780373147572,36.36,70865.0,4.01,-0.66439,0.00025,14.58037]
[1780373152608,36.36,70868.0,4.01,-0.66365,0.00025,14.59344]
[1780373159787,36.35,70870.1,4.01,-0.66315,0.00025,14.60229]
[1780373165751,36.35,70878.52,4.01,-0.66106,0.00025,14.63902]
[1780373168774,36.34,70866.4,4.01,-0.66411,0.00025,14.58528]
[1780373169864,36.34,70866.4,4.01,-0.66412,0.00025,14.58526]
[1780373176828,36.34,70865.53,4.01,-0.66434,0.00025,14.58121]
[1780373181863,36.34,70864.61,4.01,-0.66458,0.00025,14.57698]
[1780373184885,36.34,70871.21,4.01,-0.66293,0.00025,14.6062]
[1780373190009,36.33,70869.0,4.01,-0.66351,0.00025,14.59605]
[1780373195963,36.33,70865.54,4.01,-0.66445,0.00025,14.57513]
[1780373200998,36.33,70862.31,4.01,-0.66527,0.00025,14.56042]
[1780373206034,36.32,70859.87,4.01,-0.6659,0.00025,14.54923]
[1780373212076,36.32,70861.13,4.01,-0.66559,0.00025,14.55469]
[1780373214090,36.32,70866.79,4.01,-0.66418,0.00025,14.57996]
[1780373219125,36.32,70867.04,4.01,-0.66413,0.00025,14.58079]
[1780373224161,36.31,70865.41,4.01,-0.66455,0.00025,14.57325]
[1780373225167,36.31,70859.2,4.01,-0.66611,0.00025,14.54533]
[1780373228193,36.31,70851.68,4.01,-0.668,0.00025,14.51117]
[1780373229200,36.31,70845.41,4.01,-0.66957,0.00025,14.4825]
[1780373231215,36.31,70842.17,4.01,-0.67038,0.00025,14.4676]
[1780373236256,36.31,70838.63,4.01,-0.67128,0.00025,14.45106]
[1780373238267,36.31,70830.47,4.01,-0.67331,0.00025,14.41312]
[1780373243301,36.3,70832.39,4.01,-0.67285,0.00025,14.42183]
[1780373248337,36.3,70833.97,4.01,-0.67247,0.00025,14.42892]
[1780373253372,36.3,70835.39,4.01,-0.67218,0.00025,14.43014]
[1780373258407,36.3,70838.02,4.01,-0.67153,0.00025,14.44222]
[1780373265456,36.29,70838.42,4.01,-0.67143,0.00025,14.44393]
[1780373270491,36.29,70834.06,4.01,-0.67253,0.00025,14.42364]
[1780373275526,36.29,70831.54,4.01,-0.67316,0.00025,14.41173]
[1780373280567,36.29,70810.88,4.01,-0.67829,0.00025,14.31411]
[1780373281668,36.29,70814.42,4.01,-0.67742,0.00025,14.33091]
[1780373286610,36.29,70817.85,4.01,-0.67658,0.00025,14.34707]
[1780373291738,36.29,70818.66,4.01,-0.67638,0.00025,14.35089]
[1780373296679,36.29,70809.67,4.01,-0.67861,0.00025,14.30804]
[1780373301808,36.28,70803.56,4.01,-0.68015,0.00025,14.27819]
[1780373307756,36.27,70804.25,4.01,-0.68001,0.00025,14.2808]
[1780373312805,36.27,70801.59,4.01,-0.68076,0.00025,14.26209]
[1780373314810,36.26,70792.78,4.01,-0.68295,0.00025,14.219]
[1780373318836,36.26,70787.19,4.01,-0.68432,0.00025,14.19161]
[1780373323872,36.26,70782.94,4.01,-0.68537,0.00025,14.17073]
[1780373328917,36.26,70780.45,4.01,-0.68598,0.00025,14.15839]
[1780373332030,36.26,70770.6,4.01,-0.68839,0.00024,14.1095]
[1780373333955,36.26,70767.56,4.01,-0.68913,0.00024,14.09435]
[1780373338036,36.26,70760.39,4.01,-0.69088,0.00024,14.05826]
[1780373344023,36.26,70755.11,4.01,-0.69219,0.00024,14.03113]
[1780373349064,36.23,70755.71,4.01,-0.69217,0.00024,14.03168]
[1780373353092,36.21,70768.67,4.01,-0.68913,0.00024,14.09455]
[1780373354099,36.21,70768.92,4.01,-0.68907,0.00024,14.09582]
[1780373359134,36.21,70770.95,4.01,-0.68857,0.00024,14.10602]
[1780373364169,36.21,70768.45,4.01,-0.68918,0.00024,14.09352]
[1780373367189,36.21,70761.75,4.01,-0.69082,0.00024,14.05972]
[1780373372311,36.2,70758.8,4.01,-0.69162,0.00024,14.03908]
[1780373378268,36.2,70762.64,4.01,-0.69071,0.00024,14.05793]
[1780373383302,36.19,70760.38,4.01,-0.69128,0.00024,14.0462]
[1780373384309,36.19,70755.12,4.01,-0.69256,0.00024,14.01945]
[1780373386322,36.18,70752.05,4.01,-0.69339,0.00024,14.00213]
[1780373388352,36.16,70746.37,4.01,-0.69486,0.00024,13.97131]
[1780373389361,36.16,70735.77,4.01,-0.69743,0.00024,13.91662]
[1780373390367,36.16,70731.98,4.01,-0.69834,0.00024,13.897]
[1780373395402,36.16,70731.59,4.01,-0.69842,0.00024,13.89533]
[1780373399430,36.17,70724.09,4.01,-0.70022,0.00024,13.85632]
[1780373400453,36.17,70698.02,4.01,-0.70647,0.00024,13.71814]
[1780373401457,36.17,70683.07,4.01,-0.71003,0.00024,13.63758]
[1780373402561,36.18,70698.16,4.01,-0.70637,0.00024,13.72048]
[1780373403461,36.18,70698.06,4.01,-0.70639,0.00024,13.72002]
[1780373408497,36.18,70698.65,4.01,-0.70623,0.00024,13.72355]
[1780373413533,36.19,70702.35,4.01,-0.70534,0.00024,13.74353]
[1780373415546,36.19,70676.95,4.01,-0.71138,0.00024,13.60645]
[1780373416553,36.19,70698.43,4.01,-0.70625,0.00024,13.72312]
[1780373417562,36.19,70675.11,4.01,-0.71179,0.00024,13.59701]
[1780373418568,36.2,70696.85,4.01,-0.7066,0.00024,13.71528]
[1780373419574,36.2,70693.75,4.01,-0.70733,0.00024,13.69866]
[1780373420581,36.2,70684.86,4.01,-0.70945,0.00024,13.65072]
[1780373421587,36.2,70684.98,4.01,-0.70939,0.00024,13.6521]
[1780373426623,36.23,70683.96,4.01,-0.70948,0.00024,13.64995]
[1780373429644,36.25,70675.0,4.01,-0.7115,0.00024,13.60344]
[1780373430651,36.26,70652.96,4.01,-0.71664,0.00023,13.48346]
[1780373431658,36.27,70675.4,4.01,-0.71135,0.00024,13.60283]
[1780373432773,36.27,70673.88,4.01,-0.71169,0.00024,13.59491]
[1780373435690,36.28,70684.27,4.01,-0.70919,0.00024,13.65211]
[1780373437704,36.28,70684.51,4.01,-0.70913,0.00024,13.6535]
[1780373439719,36.28,70679.35,4.01,-0.71035,0.00024,13.6257]
[1780373442850,36.29,70670.32,4.01,-0.71243,0.00024,13.57775]
[1780373445760,36.31,70666.18,4.01,-0.71332,0.00024,13.557]
[1780373450800,36.31,70671.37,4.01,-0.71209,0.00024,13.5856]
[1780373452919,36.31,70646.76,4.01,-0.71787,0.00023,13.45016]
[1780373453817,36.32,70647.44,4.01,-0.71766,0.00023,13.45505]
[1780373454824,36.32,70668.48,4.01,-0.71272,0.00024,13.57087]
[1780373459859,36.32,70667.01,4.01,-0.71307,0.00024,13.56279]
[1780373464893,36.32,70629.24,4.01,-0.7219,0.00023,13.35334]
[1780373465900,36.34,70629.51,4.01,-0.72171,0.00023,13.35789]
[1780373468922,36.36,70619.78,4.01,-0.72388,0.00023,13.30509]
[1780373469928,36.36,70639.95,4.01,-0.7192,0.00023,13.41831]
[1780373470936,36.36,70633.23,4.01,-0.72075,0.00023,13.38108]
[1780373475972,36.37,70630.6,4.01,-0.72127,0.00023,13.36837]
[1780373481008,36.38,70632.47,4.01,-0.7208,0.00023,13.37957]
[1780373483130,36.38,70641.81,4.01,-0.71863,0.00023,13.43168]
[1780373487048,36.38,70648.48,4.01,-0.71708,0.00023,13.46854]
[1780373488055,36.38,70629.92,4.01,-0.72138,0.00023,13.36567]
[1780373490070,36.38,70653.94,4.01,-0.71577,0.00023,13.49935]
[1780373492083,36.39,70628.5,4.01,-0.7217,0.00023,13.35386]
[1780373493199,36.39,70627.74,4.01,-0.72188,0.00023,13.3496]
[1780373494097,36.4,70627.74,4.01,-0.72183,0.00023,13.35082]
[1780373496115,36.41,70645.94,4.01,-0.71755,0.00023,13.45326]
[1780373501147,36.41,70638.35,4.01,-0.71931,0.00023,13.4113]
[1780373506181,36.41,70640.97,4.01,-0.71871,0.00023,13.42578]
[1780373511218,36.41,70635.4,4.01,-0.72001,0.00023,13.39467]
[1780373513231,36.41,70607.46,4.01,-0.72646,0.00023,13.23726]
[1780373514239,36.4,70629.31,4.01,-0.72149,0.00023,13.35905]
[1780373515245,36.4,70629.05,4.01,-0.72153,0.00023,13.35798]
[1780373520280,36.41,70632.29,4.01,-0.72074,0.00023,13.37701]
[1780373525362,36.41,70632.8,4.01,-0.72062,0.00023,13.37997]
[1780373530396,36.41,70631.86,4.01,-0.72083,0.00023,13.37487]
[1780373532411,36.41,70607.72,4.01,-0.7264,0.00023,13.23874]
[1780373533480,36.4,70625.07,4.01,-0.72247,0.00023,13.33518]
[1780373534425,36.4,70625.07,4.01,-0.72245,0.00023,13.33575]
[1780373539460,36.41,70623.94,4.01,-0.72264,0.00023,13.33091]
[1780373543550,36.42,70618.11,4.01,-0.72397,0.00023,13.29856]
[1780373549530,36.42,70616.98,4.01,-0.72423,0.00023,13.29227]
[1780373554565,36.42,70617.16,4.01,-0.72424,0.00023,13.28792]
[1780373559601,36.41,70596.24,4.01,-0.72908,0.00023,13.16809]
[1780373560606,36.4,70620.32,4.01,-0.72362,0.00023,13.30323]
[1780373561614,36.4,70620.7,4.01,-0.72354,0.00023,13.30533]
[1780373567655,36.4,70620.63,4.01,-0.72356,0.00023,13.30472]
[1780373572691,36.4,70622.7,4.01,-0.72308,0.00023,13.31644]
[1780373578734,36.4,70625.07,4.01,-0.72254,0.00023,13.32956]
[1780373580747,36.4,70633.93,4.01,-0.72049,0.00023,13.37917]
[1780373581753,36.4,70645.27,4.01,-0.71785,0.00023,13.44235]
[1780373582761,36.4,70643.62,4.01,-0.71823,0.00023,13.43322]
[1780373587796,36.4,70643.8,4.01,-0.71817,0.00023,13.4346]
[1780373590824,36.4,70637.96,4.01,-0.71952,0.00023,13.40237]
[1780373592832,36.4,70648.43,4.01,-0.71708,0.00023,13.46054]
[1780373593900,36.4,70655.65,4.01,-0.71539,0.00023,13.50035]
[1780373595852,36.4,70655.77,4.01,-0.71536,0.00023,13.5011]
[1780373600887,36.41,70658.76,4.01,-0.71465,0.00023,13.5177]
[1780373605925,36.41,70660.1,4.01,-0.71432,0.00023,13.52538]
[1780373610959,36.41,70661.48,4.01,-0.71399,0.00023,13.53312]
[1780373611964,36.41,70667.5,4.01,-0.71263,0.00024,13.56055]
[1780373614042,36.41,70675.84,4.01,-0.71067,0.00024,13.60581]
[1780373620032,36.41,70678.32,4.01,-0.71008,0.00024,13.6192]
[1780373625062,36.41,70663.76,4.01,-0.71351,0.00023,13.54017]
[1780373627132,36.41,70684.43,4.01,-0.70863,0.00024,13.65211]
[1780373633118,36.41,70685.24,4.01,-0.70844,0.00024,13.65652]
[1780373637202,36.41,70696.52,4.01,-0.70576,0.00024,13.71673]
[1780373643187,36.41,70695.42,4.01,-0.70602,0.00024,13.71095]
[1780373648222,36.41,70697.05,4.01,-0.70564,0.00024,13.71946]
[1780373653258,36.41,70690.98,4.01,-0.70709,0.00024,13.68712]
[1780373658295,36.41,70690.39,4.01,-0.70723,0.00024,13.68387]
[1780373661317,36.41,70666.07,4.01,-0.71297,0.00024,13.55268]
[1780373662325,36.41,70687.8,4.01,-0.70784,0.00024,13.67005]
[1780373667359,36.41,70688.26,4.01,-0.70773,0.00024,13.67248]
[1780373672393,36.41,70687.39,4.01,-0.708,0.00024,13.6624]
[1780373676421,36.41,70661.73,4.01,-0.71406,0.00023,13.52344]
[1780373677428,36.41,70663.18,4.01,-0.71371,0.00023,13.53142]
[1780373680454,36.41,70668.57,4.01,-0.71244,0.00024,13.56092]
[1780373686547,36.41,70671.24,4.01,-0.71181,0.00024,13.5755]
[1780373691526,36.41,70662.24,4.01,-0.71393,0.00023,13.5265]
[1780373692533,36.41,70655.12,4.01,-0.71559,0.00023,13.4875]
[1780373693543,36.41,70654.68,4.01,-0.71569,0.00023,13.48516]
[1780373698578,36.41,70653.83,4.01,-0.71588,0.00023,13.48084]
[1780373702605,36.41,70659.76,4.01,-0.71449,0.00023,13.51343]
[1780373705626,36.41,70664.16,4.01,-0.71345,0.00024,13.53746]
[1780373710685,36.41,70662.77,4.01,-0.71378,0.00023,13.52979]
[1780373715720,36.41,70665.3,4.01,-0.71319,0.00024,13.54354]
[1780373718745,36.41,70674.48,4.01,-0.71103,0.00024,13.59348]
[1780373719749,36.41,70680.74,4.01,-0.70955,0.00024,13.62732]
[1780373720755,36.41,70687.39,4.01,-0.70797,0.00024,13.66305]
[1780373723776,36.41,70687.93,4.01,-0.70785,0.00024,13.66585]
[1780373728811,36.41,70682.19,4.01,-0.70921,0.00024,13.63491]
[1780373733846,36.41,70685.19,4.01,-0.70857,0.00024,13.64556]
[1780373738881,36.41,70685.23,4.01,-0.70856,0.00024,13.64566]
[1780373744925,36.41,70684.53,4.01,-0.70873,0.00024,13.64174]
[1780373749959,36.41,70684.77,4.01,-0.70868,0.00024,13.64288]
[1780373754994,36.41,70682.13,4.01,-0.70932,0.00024,13.62856]
[1780373757045,36.41,70690.4,4.01,-0.70736,0.00024,13.67288]
[1780373759055,36.4,70688.81,4.01,-0.70774,0.00024,13.66427]
[1780373764091,36.4,70699.51,4.01,-0.7052,0.00024,13.72118]
[1780373767112,36.4,70706.04,4.01,-0.70365,0.00024,13.75564]
[1780373772145,36.4,70708.55,4.01,-0.70306,0.00024,13.76862]
[1780373777188,36.4,70723.45,4.01,-0.6995,0.00024,13.84628]
[1780373780204,36.4,70725.79,4.01,-0.69895,0.00024,13.85823]
[1780373785238,36.39,70735.42,4.01,-0.69665,0.00024,13.90756]
[1780373786245,36.39,70742.1,4.01,-0.69504,0.00024,13.94167]
[1780373791280,36.39,70744.41,4.01,-0.69456,0.00024,13.94767]
[1780373793296,36.39,70733.15,4.01,-0.69729,0.00024,13.88978]
[1780373794302,36.39,70724.57,4.01,-0.69936,0.00024,13.84534]
[1780373799338,36.38,70727.86,4.01,-0.69858,0.00024,13.86215]
[1780373804373,36.38,70726.01,4.01,-0.69904,0.00024,13.85232]
[1780373809407,36.38,70725.06,4.01,-0.69927,0.00024,13.84719]
[1780373812432,36.38,70715.11,4.01,-0.70167,0.00024,13.79517]
[1780373813443,36.38,70708.08,4.01,-0.70335,0.00024,13.7582]
[1780373815450,36.38,70701.83,4.01,-0.70484,0.00024,13.72518]
[1780373820485,36.38,70700.52,4.01,-0.70515,0.00024,13.71831]
[1780373825520,36.38,70699.39,4.01,-0.70542,0.00024,13.71238]
[1780373829555,36.38,70714.56,4.01,-0.70179,0.00024,13.79249]
[1780373830554,36.38,70719.95,4.01,-0.7005,0.00024,13.82065]
[1780373831562,36.38,70726.95,4.01,-0.69882,0.00024,13.857]
[1780373832569,36.38,70728.01,4.01,-0.69857,0.00024,13.86241]
[1780373837614,36.38,70723.47,4.01,-0.69967,0.00024,13.83865]
[1780373842639,36.37,70723.94,4.01,-0.69957,0.00024,13.84091]
[1780373847684,36.37,70724.98,4.01,-0.69932,0.00024,13.84612]
[1780373852709,36.37,70723.76,4.01,-0.69968,0.00024,13.83423]
[1780373855733,36.37,70729.97,4.01,-0.69819,0.00024,13.86636]
[1780373856740,36.37,70729.79,4.01,-0.69824,0.00024,13.86536]
[1780373859760,36.37,70744.58,4.01,-0.69467,0.00024,13.9412]
[1780373860768,36.37,70737.37,4.01,-0.69642,0.00024,13.90423]
[1780373861774,36.37,70736.39,4.01,-0.69666,0.00024,13.89908]
[1780373862782,36.37,70730.37,4.01,-0.69812,0.00024,13.86795]
[1780373864795,36.36,70724.99,4.01,-0.69942,0.00024,13.83994]
[1780373865802,36.36,70738.91,4.01,-0.69607,0.00024,13.9118]
[1780373866810,36.36,70737.89,4.01,-0.69632,0.00024,13.90647]
[1780373867826,36.36,70704.43,4.01,-0.70436,0.00024,13.73184]
[1780373868824,36.36,70704.37,4.01,-0.70437,0.00024,13.73159]
[1780373873858,36.36,70698.84,4.01,-0.70569,0.00024,13.70227]
[1780373878893,36.36,70698.96,4.01,-0.70566,0.00024,13.70301]
[1780373883930,36.37,70700.86,4.01,-0.7052,0.00024,13.7132]
[1780373884936,36.37,70706.29,4.01,-0.7039,0.00024,13.74199]
[1780373886956,36.37,70718.53,4.01,-0.70097,0.00024,13.80634]
[1780373887968,36.37,70744.84,4.01,-0.69463,0.00024,13.94225]
[1780373889970,36.36,70753.66,4.01,-0.69249,0.00024,13.98698]
[1780373890978,36.36,70750.98,4.01,-0.69315,0.00024,13.9733]
[1780373892993,36.36,70757.78,4.01,-0.6915,0.00024,14.0075]
[1780373894001,36.36,70766.24,4.01,-0.68945,0.00024,14.04984]
[1780373895011,36.36,70770.28,4.01,-0.68847,0.00024,14.06987]
[1780373899037,36.35,70773.52,4.01,-0.6877,0.00024,14.08546]
[1780373904075,36.35,70772.94,4.01,-0.68788,0.00024,14.08192]
[1780373909110,36.34,70770.03,4.01,-0.68862,0.00024,14.06678]
[1780373914146,36.33,70774.0,4.01,-0.68775,0.00024,14.0804]
[1780373918188,36.32,70766.49,4.01,-0.68962,0.00024,14.04221]
[1780373923207,36.32,70764.1,4.01,-0.69024,0.00024,14.02949]
[1780373928257,36.31,70762.14,4.01,-0.69076,0.00024,14.01895]
[1780373933282,36.3,70761.44,4.01,-0.69097,0.00024,14.01465]
[1780373935290,36.3,70767.1,4.01,-0.68959,0.00024,14.04294]
[1780373940326,36.29,70766.92,4.01,-0.68968,0.00024,14.04119]
[1780373945361,36.28,70782.19,4.01,-0.68597,0.00025,14.11645]
[1780373946369,36.27,70791.89,4.01,-0.68368,0.00025,14.16228]
[1780373948398,36.24,70775.85,4.01,-0.68773,0.00025,14.08113]
[1780373953417,36.24,70774.48,4.01,-0.68811,0.00025,14.07353]
[1780373957446,36.23,70769.0,4.01,-0.68948,0.00024,14.04551]
[1780373962480,36.22,70763.3,4.01,-0.69091,0.00024,14.01616]
[1780373967516,36.22,70759.33,4.01,-0.6919,0.00024,13.9956]
[1780373972551,36.21,70758.4,4.01,-0.69221,0.00024,13.98511]
[1780373977585,36.21,70758.5,4.01,-0.69221,0.00024,13.98518]
[1780373982621,36.21,70760.41,4.01,-0.69176,0.00024,13.99443]
[1780373986652,36.2,70767.91,4.01,-0.68995,0.00025,14.03187]
[1780373987659,36.2,70773.4,4.01,-0.68861,0.00025,14.05929]
[1780373992697,36.19,70775.36,4.01,-0.68815,0.00025,14.06852]
[1780373997732,36.19,70778.69,4.01,-0.68737,0.00025,14.08454]
[1780374001804,36.18,70785.67,4.01,-0.68567,0.00025,14.11867]
[1780374003791,36.18,70788.82,4.01,-0.68491,0.00025,14.13393]
[1780374008846,36.17,70788.54,4.01,-0.68502,0.00025,14.13168]
[1780374013860,36.16,70788.51,4.01,-0.68508,0.00025,14.13066]
[1780374018916,36.15,70788.71,4.01,-0.68507,0.00025,14.13076]
[1780374023952,36.14,70788.93,4.01,-0.68507,0.00025,14.13094]
[1780374028967,36.13,70789.91,4.01,-0.68487,0.00025,14.13485]
[1780374034021,36.07,70793.71,4.01,-0.68431,0.00025,14.14215]
[1780374039039,36.04,70797.11,4.01,-0.68361,0.00025,14.15619]
[1780374042060,36.03,70787.26,4.01,-0.68608,0.00025,14.10691]
[1780374046088,36.03,70792.75,4.01,-0.68475,0.00025,14.13348]
[1780374051126,36.02,70798.97,4.01,-0.68325,0.00025,14.16324]
[1780374056161,36.01,70802.87,4.01,-0.68233,0.00025,14.18147]
[1780374061195,35.98,70803.44,4.01,-0.68232,0.00025,14.18179]
[1780374063210,35.98,70793.27,4.01,-0.68487,0.00025,14.1313]
[1780374068247,35.97,70792.55,4.01,-0.68509,0.00025,14.12694]
[1780374070260,35.95,70786.63,4.01,-0.68664,0.00025,14.09601]
[1780374074302,35.9,70792.67,4.01,-0.68538,0.00025,14.12143]
[1780374079321,35.84,70792.67,4.01,-0.6857,0.00025,14.11535]
[1780374084373,35.78,70792.58,4.01,-0.68601,0.00025,14.10933]
[1780374089417,35.75,70792.44,4.01,-0.68621,0.00025,14.10541]
[1780374091417,35.75,70782.99,4.01,-0.68863,0.00025,14.05231]
[1780374092429,35.75,70777.49,4.01,-0.69,0.00025,14.02433]
[1780374097459,35.74,70781.77,4.01,-0.68896,0.00025,14.04557]
[1780374102493,35.74,70780.83,4.01,-0.68922,0.00025,14.04033]
[1780374106525,35.73,70772.3,4.01,-0.69135,0.00025,13.99647]
[1780374111559,35.73,70771.18,4.01,-0.69165,0.00025,13.99041]
[1780374117601,35.73,70771.57,4.01,-0.69157,0.00025,13.99196]
[1780374120628,35.72,70761.92,4.01,-0.69397,0.00025,13.94197]
[1780374122641,35.72,70752.3,4.01,-0.69635,0.00025,13.89179]
[1780374127676,35.72,70754.77,4.01,-0.69576,0.00025,13.90437]
[1780374132713,35.72,70753.87,4.01,-0.696,0.00025,13.89938]
[1780374137747,35.71,70754.54,4.01,-0.69585,0.00025,13.90261]
[1780374141775,35.71,70745.85,4.01,-0.69799,0.00025,13.8569]
[1780374142782,35.71,70734.32,4.01,-0.70082,0.00024,13.79596]
[1780374147821,35.71,70726.97,4.01,-0.70262,0.00024,13.75667]
[1780374152858,35.71,70728.2,4.01,-0.70238,0.00024,13.75778]
[1780374153918,35.71,70718.67,4.01,-0.70471,0.00024,13.70654]
[1780374155879,35.71,70716.88,4.01,-0.70515,0.00024,13.69675]
[1780374160916,35.7,70716.01,4.01,-0.70538,0.00024,13.69159]
[1780374165951,35.7,70716.08,4.01,-0.70539,0.00024,13.69152]
[1780374170987,35.7,70718.5,4.01,-0.70482,0.00024,13.70408]
[1780374174007,35.69,70697.82,4.01,-0.70985,0.00024,13.59112]
[1780374175015,35.69,70697.86,4.01,-0.70984,0.00024,13.59134]
[1780374179041,35.69,70704.44,4.01,-0.70825,0.00024,13.62742]
[1780374184127,35.69,70703.02,4.01,-0.70859,0.00024,13.61977]
[1780374187098,35.7,70711.66,4.01,-0.70649,0.00024,13.66698]
[1780374189112,35.7,70715.31,4.01,-0.7056,0.00024,13.68675]
[1780374192135,35.69,70720.94,4.01,-0.70424,0.00024,13.71707]
[1780374197168,35.69,70722.28,4.01,-0.70392,0.00024,13.72411]
[1780374202203,35.69,70724.12,4.01,-0.70348,0.00024,13.73384]
[1780374207238,35.69,70726.76,4.01,-0.70284,0.00024,13.74783]
[1780374212273,35.69,70730.13,4.01,-0.70209,0.00024,13.76024]
[1780374214338,35.69,70735.81,4.01,-0.7007,0.00025,13.79042]
[1780374217308,35.68,70739.62,4.01,-0.69978,0.00025,13.81041]
[1780374222344,35.68,70757.38,4.01,-0.69543,0.00025,13.90323]
[1780374224409,35.68,70763.75,4.01,-0.69386,0.00025,13.93618]
[1780374230401,35.67,70762.61,4.01,-0.69417,0.00025,13.92971]
[1780374234479,35.67,70774.26,4.01,-0.6913,0.00025,13.98947]
[1780374236442,35.67,70773.63,4.01,-0.69147,0.00025,13.98599]
[1780374241483,35.66,70768.56,4.01,-0.69276,0.00025,13.95935]
[1780374244552,35.66,70773.74,4.01,-0.69149,0.00025,13.98564]
[1780374253560,35.65,70775.45,4.01,-0.69111,0.00025,13.99351]
[1780374258598,35.64,70778.04,4.01,-0.69049,0.00025,14.00629]
[1780374263636,35.64,70776.13,4.01,-0.69099,0.00025,13.99595]
[1780374268668,35.64,70778.05,4.01,-0.69053,0.00025,14.00549]
[1780374273703,35.63,70776.17,4.01,-0.69107,0.00025,13.99024]
[1780374278741,35.63,70777.96,4.01,-0.69064,0.00025,13.99901]
[1780374284835,35.63,70776.83,4.01,-0.69093,0.00025,13.99303]
[1780374291832,35.62,70774.71,4.01,-0.69147,0.00025,13.98188]
[1780374294904,35.62,70769.22,4.01,-0.69284,0.00025,13.95352]
[1780374300896,35.62,70768.77,4.01,-0.69296,0.00025,13.95107]
[1780374303917,35.62,70763.57,4.01,-0.69425,0.00025,13.9241]
[1780374308952,35.62,70764.26,4.01,-0.69408,0.00025,13.92767]
[1780374313988,35.62,70764.17,4.01,-0.6941,0.00025,13.92718]
[1780374319023,35.62,70761.3,4.01,-0.69481,0.00025,13.91231]
[1780374324059,35.62,70756.57,4.01,-0.69598,0.00025,13.88771]
[1780374330101,35.63,70758.19,4.01,-0.69557,0.00025,13.89639]
[1780374335185,35.63,70758.29,4.01,-0.69559,0.00025,13.89175]
[1780374341178,35.63,70758.63,4.01,-0.6955,0.00025,13.89374]
[1780374347223,35.63,70759.02,4.01,-0.69539,0.00025,13.89598]
[1780374354270,35.63,70759.15,4.01,-0.69535,0.00025,13.89688]
[1780374358297,35.63,70765.97,4.01,-0.69365,0.00025,13.93245]
[1780374361320,35.63,70771.29,4.01,-0.69233,0.00025,13.95996]
[1780374364340,35.63,70779.63,4.01,-0.69026,0.00025,14.00268]
[1780374366354,35.63,70783.07,4.01,-0.68941,0.00025,14.0201]
[1780374368367,35.63,70788.7,4.01,-0.68801,0.00025,14.04855]
[1780374373403,35.63,70790.79,4.01,-0.6875,0.00025,14.05881]
[1780374378441,35.62,70789.14,4.01,-0.68794,0.00025,14.04999]
[1780374384486,35.62,70789.18,4.01,-0.68796,0.00025,14.04956]
[1780374385538,35.62,70794.82,4.01,-0.68655,0.00025,14.07795]
[1780374388511,35.61,70798.93,4.01,-0.68554,0.00025,14.09823]
[1780374394552,35.58,70802.32,4.01,-0.6849,0.00025,14.10692]
[1780374395608,35.58,70815.0,4.01,-0.68171,0.00025,14.16987]
[1780374396566,35.58,70814.84,4.01,-0.68176,0.00025,14.16895]
[1780374401602,35.57,70814.79,4.01,-0.68181,0.00025,14.16794]
[1780374406637,35.56,70815.16,4.01,-0.68176,0.00025,14.169]
[1780374408652,35.56,70820.43,4.01,-0.68045,0.00025,14.19465]
[1780374413735,35.55,70825.49,4.01,-0.67921,0.00025,14.21855]
[1780374419729,35.54,70830.12,4.01,-0.6781,0.00025,14.24003]
[1780374423806,35.53,70846.91,4.01,-0.67386,0.00026,14.32031]
[1780374425771,35.5,70849.23,4.01,-0.67339,0.00026,14.32909]
[1780374426777,35.48,70839.31,4.01,-0.67605,0.00026,14.27931]
[1780374427787,35.47,70839.39,4.01,-0.67604,0.00026,14.27952]
[1780374432824,35.44,70854.39,4.01,-0.67237,0.00026,14.34825]
[1780374437855,35.38,70849.54,4.01,-0.6739,0.00026,14.32015]
[1780374442891,35.37,70848.56,4.01,-0.6742,0.00026,14.31448]
[1780374447925,35.36,70845.53,4.01,-0.67503,0.00026,14.29895]
[1780374452961,35.27,70846.97,4.01,-0.67512,0.00026,14.29333]
[1780374457997,35.18,70844.63,4.01,-0.67616,0.00026,14.274]
[1780374463035,35.1,70846.59,4.01,-0.67607,0.00026,14.2761]
[1780374468069,35.03,70851.3,4.01,-0.67518,0.00026,14.29314]
[1780374473104,35.02,70854.46,4.01,-0.67441,0.00026,14.30767]
[1780374478140,34.95,70850.08,4.01,-0.67586,0.00026,14.28047]
[1780374483174,34.89,70852.4,4.01,-0.67558,0.00026,14.28605]
[1780374486195,34.87,70859.3,4.01,-0.67387,0.00026,14.31821]
[1780374491230,34.87,70862.85,4.01,-0.67295,0.00026,14.33545]
[1780374497271,34.87,70864.99,4.01,-0.67239,0.00026,14.3458]
[1780374502307,34.87,70864.65,4.01,-0.67248,0.00026,14.3441]
[1780374506335,34.87,70863.12,4.01,-0.67288,0.00026,14.33671]
[1780374508350,34.87,70857.43,4.01,-0.67436,0.00026,14.30911]
[1780374513391,34.87,70865.53,4.01,-0.67229,0.00026,14.34325]
[1780374515398,34.87,70871.79,4.01,-0.67066,0.00026,14.37331]
[1780374520433,34.87,70876.21,4.01,-0.66952,0.00026,14.39422]
[1780374525467,34.87,70879.43,4.01,-0.66869,0.00026,14.40931]
[1780374528488,34.87,70884.95,4.01,-0.66725,0.00026,14.43522]
[1780374532517,34.86,70891.13,4.01,-0.66564,0.00026,14.46399]
[1780374537551,34.86,70895.72,4.01,-0.66445,0.00026,14.48511]
[1780374542586,34.86,70897.17,4.01,-0.66408,0.00026,14.49156]
[1780374544653,34.86,70907.65,4.01,-0.66132,0.00026,14.53971]
[1780374546618,34.84,70910.48,4.01,-0.66063,0.00026,14.55172]
[1780374551653,34.78,70908.45,4.01,-0.66145,0.00026,14.53785]
[1780374556689,34.77,70905.71,4.01,-0.66224,0.00026,14.52405]
[1780374561723,34.76,70916.05,4.01,-0.65953,0.00027,14.57097]
[1780374563740,34.74,70915.95,4.01,-0.65968,0.00027,14.56851]
[1780374564745,34.72,70909.71,4.01,-0.6614,0.00027,14.53894]
[1780374566759,34.72,70909.06,4.01,-0.66158,0.00027,14.53579]
[1780374571796,34.71,70899.8,4.01,-0.6641,0.00026,14.48734]
[1780374576831,34.71,70899.35,4.01,-0.66424,0.00026,14.485]
[1780374578901,34.71,70880.1,4.01,-0.66932,0.00026,14.39407]
[1780374580860,34.71,70872.79,4.01,-0.67125,0.00026,14.35888]
[1780374585894,34.71,70874.67,4.01,-0.67075,0.00026,14.36794]
[1780374587909,34.71,70865.13,4.01,-0.67325,0.00026,14.3218]
[1780374592944,34.71,70867.29,4.01,-0.67268,0.00026,14.33247]
[1780374597981,34.71,70865.02,4.01,-0.67326,0.00026,14.32157]
[1780374603020,34.71,70866.92,4.01,-0.67275,0.00026,14.331]
[1780374606034,34.71,70858.99,4.01,-0.67483,0.00026,14.29238]
[1780374607042,34.72,70850.43,4.01,-0.67705,0.00026,14.25036]
[1780374608050,34.72,70843.67,4.01,-0.67881,0.00026,14.21675]
[1780374609116,34.72,70836.74,4.01,-0.6806,0.00026,14.1822]
[1780374615102,34.73,70834.27,4.01,-0.6812,0.00026,14.17045]
[1780374620134,34.73,70834.94,4.01,-0.681,0.00026,14.1744]
[1780374623157,34.74,70827.01,4.01,-0.68303,0.00026,14.13466]
[1780374624164,34.74,70819.26,4.01,-0.68502,0.00026,14.09523]
[1780374629257,34.75,70816.07,4.01,-0.6858,0.00026,14.0796]
[1780374635240,34.75,70816.02,4.01,-0.68582,0.00026,14.07498]
[1780374640274,34.76,70814.61,4.01,-0.68614,0.00026,14.06849]
[1780374643305,34.77,70823.36,4.01,-0.68387,0.00026,14.11372]
[1780374648341,34.77,70824.44,4.01,-0.68355,0.00026,14.11994]
[1780374653376,34.78,70822.77,4.01,-0.68395,0.00026,14.11209]
[1780374658415,34.79,70829.2,4.01,-0.68225,0.00026,14.14546]
[1780374664458,34.8,70833.18,4.01,-0.68118,0.00026,14.16634]
[1780374669545,34.8,70832.95,4.01,-0.6812,0.00026,14.16584]
[1780374672513,34.81,70826.86,4.01,-0.68276,0.00026,14.13548]
[1780374674527,34.81,70822.14,4.01,-0.68395,0.00026,14.11184]
[1780374679565,34.82,70829.66,4.01,-0.68197,0.00026,14.1508]
[1780374683592,34.83,70823.38,4.01,-0.68356,0.00026,14.11959]
[1780374688626,34.84,70818.6,4.01,-0.68474,0.00026,14.09612]
[1780374693659,34.85,70817.75,4.01,-0.68497,0.00026,14.08742]
[1780374698696,34.85,70819.12,4.01,-0.68456,0.00026,14.09538]
[1780374703731,34.86,70828.11,4.01,-0.6822,0.00026,14.14191]
[1780374705744,34.87,70833.32,4.01,-0.68084,0.00026,14.16841]
[1780374712796,34.88,70832.79,4.01,-0.68091,0.00026,14.16694]
[1780374717831,34.89,70832.08,4.01,-0.68105,0.00026,14.16421]
[1780374722866,34.9,70830.56,4.01,-0.6814,0.00026,14.15739]
[1780374723872,34.9,70840.11,4.01,-0.67892,0.00026,14.20527]
[1780374724882,34.9,70842.48,4.01,-0.67831,0.00026,14.21711]
[1780374729966,34.91,70844.85,4.01,-0.67766,0.00026,14.22939]
[1780374735956,34.91,70841.01,4.01,-0.67862,0.00026,14.211]
[1780374737970,34.92,70836.99,4.01,-0.67965,0.00026,14.19127]
[1780374740038,34.92,70843.12,4.01,-0.67805,0.00026,14.22195]
[1780374744013,34.92,70849.06,4.01,-0.67649,0.00026,14.25163]
[1780374749050,34.93,70846.46,4.01,-0.67714,0.00026,14.23929]
[1780374753077,34.93,70855.66,4.01,-0.67478,0.00026,14.27945]
[1780374758114,34.94,70858.23,4.01,-0.6741,0.00026,14.29224]
[1780374760176,34.94,70846.46,4.01,-0.67715,0.00026,14.23479]
[1780374762142,34.94,70842.99,4.01,-0.67804,0.00026,14.21784]
[1780374767178,34.95,70850.27,4.01,-0.67612,0.00026,14.25429]
[1780374772213,34.95,70854.27,4.01,-0.67506,0.00026,14.27419]
[1780374777250,34.95,70854.76,4.01,-0.67491,0.00026,14.27693]
[1780374782285,34.96,70854.62,4.01,-0.67493,0.00026,14.27659]
[1780374784300,34.96,70864.04,4.01,-0.67248,0.00026,14.3223]
[1780374786313,34.96,70877.09,4.01,-0.66907,0.00026,14.38465]
[1780374788327,34.96,70884.29,4.01,-0.66719,0.00026,14.41861]
[1780374793361,34.96,70885.1,4.01,-0.66698,0.00026,14.4223]
[1780374795376,34.96,70877.94,4.01,-0.66886,0.00026,14.38851]
[1780374799404,34.96,70871.16,4.01,-0.67064,0.00026,14.3562]
[1780374804439,34.95,70872.44,4.01,-0.67031,0.00026,14.36222]
[1780374809474,34.95,70873.88,4.01,-0.66994,0.00026,14.36893]
[1780374814512,34.95,70874.91,4.01,-0.66973,0.00026,14.3684]
[1780374817530,34.95,70889.46,4.01,-0.66593,0.00026,14.43677]
[1780374822565,34.94,70891.03,4.01,-0.66554,0.00026,14.44381]
[1780374827601,34.94,70891.87,4.01,-0.66533,0.00026,14.4474]
[1780374829616,34.94,70884.9,4.01,-0.66717,0.00026,14.4147]
[1780374834649,34.94,70884.74,4.01,-0.66723,0.00026,14.41359]
[1780374839685,34.93,70890.61,4.01,-0.66571,0.00026,14.44072]
[1780374844725,34.93,70893.04,4.01,-0.6651,0.00026,14.45163]
[1780374849760,34.92,70896.26,4.01,-0.66428,0.00026,14.4661]
[1780374854795,34.91,70898.62,4.01,-0.66368,0.00026,14.47659]
[1780374859830,34.91,70898.92,4.01,-0.66363,0.00026,14.4776]
[1780374864866,34.9,70897.81,4.01,-0.66394,0.00026,14.47209]
[1780374865872,34.9,70904.31,4.01,-0.66223,0.00026,14.50197]
[1780374867886,34.9,70917.87,4.01,-0.65866,0.00026,14.56342]
[1780374868950,34.9,70922.17,4.01,-0.65753,0.00027,14.5826]
[1780374873959,34.89,70917.61,4.01,-0.65881,0.00027,14.5564]
[1780374877986,34.89,70904.63,4.01,-0.66227,0.00026,14.49699]
[1780374879020,34.89,70898.14,4.01,-0.66399,0.00026,14.46698]
[1780374884029,34.88,70901.06,4.01,-0.66324,0.00026,14.48016]
[1780374889065,34.88,70898.99,4.01,-0.66381,0.00026,14.47018]
[1780374894099,34.87,70900.44,4.01,-0.66345,0.00026,14.47649]
[1780374899134,34.87,70919.78,4.01,-0.65835,0.00027,14.56438]
[1780374900169,34.87,70926.41,4.01,-0.65658,0.00027,14.59415]
[1780374901148,34.87,70926.58,4.01,-0.65654,0.00027,14.59495]
[1780374903162,34.87,70921.88,4.01,-0.65778,0.00027,14.57404]
[1780374908197,34.87,70923.14,4.01,-0.65743,0.00027,14.57986]
[1780374914239,34.87,70923.96,4.01,-0.65721,0.00027,14.58368]
[1780374919274,34.88,70919.9,4.01,-0.65828,0.00027,14.56561]
[1780374923302,34.88,70912.4,4.01,-0.66026,0.00026,14.53179]
[1780374925316,34.88,70903.53,4.01,-0.6626,0.00026,14.49131]
[1780374926322,34.88,70899.95,4.01,-0.66354,0.00026,14.47488]
[1780374930378,34.88,70915.32,4.01,-0.65946,0.00026,14.5455]
[1780374935393,34.89,70921.21,4.01,-0.65793,0.00027,14.56699]
[1780374940448,34.89,70932.5,4.01,-0.65492,0.00027,14.61746]
[1780374942442,34.89,70934.91,4.01,-0.65427,0.00027,14.62813]
[1780374947476,34.89,70935.15,4.01,-0.6542,0.00027,14.6293]
[1780374952512,34.89,70939.54,4.01,-0.65303,0.00027,14.6486]
[1780374957547,34.89,70934.97,4.01,-0.65424,0.00027,14.62862]
[1780374962583,34.89,70934.31,4.01,-0.65441,0.00027,14.62582]
[1780374967617,34.9,70933.92,4.01,-0.65451,0.00027,14.6242]
[1780374968623,34.9,70928.43,4.01,-0.65597,0.00027,14.59996]
[1780374974666,34.9,70928.6,4.01,-0.65591,0.00027,14.60095]
[1780374977686,34.9,70937.44,4.01,-0.65355,0.00027,14.64001]
[1780374982727,34.9,70940.19,4.01,-0.65281,0.00027,14.65213]
[1780374987757,34.9,70939.63,4.01,-0.65295,0.00027,14.64985]
[1780374990814,34.9,70934.2,4.01,-0.6544,0.00027,14.62605]
[1780374996820,34.91,70928.96,4.01,-0.65583,0.00027,14.59783]
[1780375001855,34.91,70929.69,4.01,-0.65564,0.00027,14.60108]
[1780375007897,34.91,70929.73,4.01,-0.65562,0.00027,14.60125]
[1780375012934,34.91,70930.3,4.01,-0.65547,0.00027,14.60381]
[1780375017967,34.91,70926.38,4.01,-0.65651,0.00027,14.58646]
[1780375018973,34.91,70920.07,4.01,-0.65818,0.00027,14.55825]
[1780375021030,34.91,70920.09,4.01,-0.65818,0.00027,14.5584]
[1780375027035,34.91,70922.61,4.01,-0.6575,0.00027,14.56979]
[1780375032078,34.91,70923.77,4.01,-0.65719,0.00027,14.57503]
[1780375037112,34.91,70924.12,4.01,-0.65709,0.00027,14.57667]
[1780375039125,34.91,70911.74,4.01,-0.66037,0.00026,14.52095]
[1780375040134,34.91,70907.11,4.01,-0.66159,0.00026,14.49989]
[1780375045171,34.92,70906.5,4.01,-0.66174,0.00026,14.49737]
[1780375050205,34.92,70905.88,4.01,-0.66189,0.00026,14.49477]
[1780375053225,34.92,70913.16,4.01,-0.66,0.00026,14.52286]
[1780375055240,34.92,70921.16,4.01,-0.65788,0.00027,14.55897]
[1780375057253,34.92,70922.92,4.01,-0.65741,0.00027,14.56685]
[1780375063296,34.92,70920.22,4.01,-0.65813,0.00027,14.55479]
[1780375068331,34.92,70919.85,4.01,-0.65822,0.00027,14.55319]
[1780375073367,34.92,70920.44,4.01,-0.65806,0.00027,14.5559]
[1780375078402,34.92,70922.02,4.01,-0.65764,0.00027,14.563]
[1780375083436,34.93,70921.34,4.01,-0.65782,0.00027,14.55998]
[1780375088472,34.93,70915.8,4.01,-0.65929,0.00026,14.53509]
[1780375093507,34.93,70911.7,4.01,-0.66036,0.00026,14.51665]
[1780375094513,34.93,70905.45,4.01,-0.66201,0.00026,14.48823]
[1780375099553,34.93,70897.16,4.01,-0.66418,0.00026,14.45038]
[1780375105590,34.94,70897.88,4.01,-0.66396,0.00026,14.45418]
[1780375110625,34.94,70897.1,4.01,-0.66415,0.00026,14.45081]
[1780375115675,34.94,70905.95,4.01,-0.66186,0.00026,14.48646]
[1780375120710,34.95,70910.78,4.01,-0.66057,0.00026,14.50869]
[1780375125745,34.95,70915.86,4.01,-0.65921,0.00026,14.53188]
[1780375130780,34.95,70915.85,4.01,-0.6592,0.00026,14.53202]
[1780375135819,34.95,70915.82,4.01,-0.6592,0.00026,14.53206]
[1780375140853,34.96,70914.62,4.01,-0.65951,0.00026,14.52682]
[1780375145889,34.96,70910.52,4.01,-0.66058,0.00026,14.5085]
[1780375151964,34.96,70911.94,4.01,-0.66018,0.00026,14.51523]
[1780375156967,34.97,70905.04,4.01,-0.66199,0.00026,14.48405]
[1780375158979,34.97,70903.12,4.01,-0.66249,0.00026,14.4754]
[1780375162034,34.97,70919.01,4.01,-0.65828,0.00026,14.54771]
[1780375163009,34.97,70919.01,4.01,-0.65827,0.00026,14.54776]
[1780375164014,34.97,70927.6,4.01,-0.65599,0.00027,14.58609]
[1780375165021,34.97,70929.48,4.01,-0.65549,0.00027,14.59442]
[1780375170057,34.97,70929.36,4.01,-0.65552,0.00027,14.59391]
[1780375178113,34.97,70928.34,4.01,-0.65583,0.00027,14.58429]
[1780375183148,34.98,70929.09,4.01,-0.65563,0.00027,14.5877]
[1780375184189,34.98,70934.57,4.01,-0.65417,0.00027,14.61186]
[1780375189190,34.98,70937.33,4.01,-0.65344,0.00027,14.62393]
[1780375194258,34.98,70937.41,4.01,-0.65342,0.00027,14.62423]
[1780375199260,34.97,70933.07,4.01,-0.65458,0.00027,14.60518]
[1780375204329,34.97,70936.88,4.01,-0.65356,0.00027,14.62187]
[1780375210337,34.98,70936.72,4.01,-0.6536,0.00027,14.62126]
[1780375215375,34.98,70933.95,4.01,-0.65434,0.00027,14.6091]
[1780375220425,34.98,70933.06,4.01,-0.65458,0.00027,14.60514]
[1780375225447,34.97,70932.44,4.01,-0.65475,0.00027,14.60238]
[1780375227461,34.97,70932.71,4.01,-0.65467,0.00027,14.60356]
[1780375230484,34.97,70932.39,4.01,-0.65476,0.00027,14.60214]
[1780375235516,34.97,70931.91,4.01,-0.65494,0.00027,14.5948]
[1780375240552,34.97,70929.72,4.01,-0.65552,0.00027,14.58513]
[1780375241560,34.97,70923.07,4.01,-0.65729,0.00027,14.5556]
[1780375243573,34.97,70918.4,4.01,-0.65852,0.00026,14.53475]
[1780375248607,34.98,70920.57,4.01,-0.65794,0.00027,14.54463]
[1780375253644,34.98,70924.19,4.01,-0.65697,0.00027,14.56091]
[1780375258679,34.98,70933.08,4.01,-0.6546,0.00027,14.60037]
[1780375263712,34.98,70930.51,4.01,-0.65527,0.00027,14.58918]
[1780375268748,34.98,70931.03,4.01,-0.65513,0.00027,14.59159]
[1780375273782,34.99,70928.39,4.01,-0.65582,0.00027,14.58009]
[1780375279825,34.99,70928.46,4.01,-0.6558,0.00027,14.58048]
[1780375284892,34.99,70925.5,4.01,-0.65658,0.00027,14.56745]
[1780375289898,34.99,70925.9,4.01,-0.65647,0.00027,14.56931]
[1780375294961,34.99,70924.23,4.01,-0.65695,0.00027,14.55679]
[1780375299968,34.99,70925.55,4.01,-0.65659,0.00027,14.56288]
[1780375305032,35.0,70928.73,4.01,-0.65573,0.00027,14.57721]
[1780375310038,35.0,70928.03,4.01,-0.6559,0.00027,14.57423]
[1780375315102,35.0,70929.51,4.01,-0.65551,0.00027,14.58085]
[1780375320109,35.0,70930.45,4.01,-0.65525,0.00027,14.58513]
[1780375325173,35.0,70934.0,4.01,-0.65429,0.00027,14.60093]
[1780375330178,35.01,70924.01,4.01,-0.65694,0.00027,14.55691]
[1780375335242,35.01,70923.38,4.01,-0.6571,0.00027,14.55425]
[1780375340249,35.01,70923.12,4.01,-0.65715,0.00027,14.55332]
[1780375344276,35.01,70914.01,4.01,-0.65956,0.00026,14.51255]
[1780375349310,35.01,70913.23,4.01,-0.65976,0.00026,14.50917]
[1780375355382,35.02,70915.16,4.01,-0.65929,0.00026,14.51281]
[1780375360388,35.02,70915.61,4.01,-0.65916,0.00026,14.51494]
[1780375365452,35.02,70915.76,4.01,-0.65911,0.00026,14.51571]
[1780375369451,35.02,70909.18,4.01,-0.66085,0.00026,14.48604]
[1780375371467,35.02,70907.21,4.01,-0.66137,0.00026,14.47716]
[1780375374488,35.02,70915.09,4.01,-0.65928,0.00026,14.51296]
[1780375379521,35.02,70916.89,4.01,-0.65879,0.00026,14.52115]
[1780375385598,35.03,70919.81,4.01,-0.65802,0.00026,14.53432]
[1780375390599,35.03,70915.46,4.01,-0.65916,0.00026,14.51487]
[1780375392614,35.03,70904.34,4.01,-0.6621,0.00026,14.46451]
[1780375394626,35.03,70901.65,4.01,-0.6628,0.00026,14.45233]
[1780375399661,35.03,70896.83,4.01,-0.66405,0.00026,14.43051]
[1780375404697,35.04,70896.28,4.01,-0.66418,0.00026,14.42823]
[1780375409732,35.04,70897.46,4.01,-0.66386,0.00026,14.43382]
[1780375414800,35.04,70897.92,4.01,-0.66378,0.00026,14.4308]
[1780375419802,35.04,70900.86,4.01,-0.66299,0.00026,14.44453]
[1780375422822,35.04,70908.11,4.01,-0.66107,0.00026,14.47776]
[1780375427858,35.05,70908.25,4.01,-0.66102,0.00026,14.47858]
[1780375430880,35.05,70913.63,4.01,-0.6596,0.00026,14.503]
[1780375432894,35.05,70919.41,4.01,-0.65807,0.00026,14.52897]
[1780375437928,35.05,70916.41,4.01,-0.65886,0.00026,14.51558]
[1780375442962,35.05,70910.83,4.01,-0.66033,0.00026,14.4905]
[1780375447998,35.05,70912.66,4.01,-0.65984,0.00026,14.49888]
[1780375453033,35.05,70910.68,4.01,-0.66036,0.00026,14.49003]
[1780375458068,35.05,70911.32,4.01,-0.66018,0.00026,14.49303]
[1780375463103,35.05,70914.39,4.01,-0.65937,0.00026,14.50693]
[1780375468137,35.06,70914.15,4.01,-0.65943,0.00026,14.5059]
[1780375473173,35.06,70914.23,4.01,-0.65945,0.00026,14.50109]
[1780375478209,35.06,70913.28,4.01,-0.6597,0.00026,14.49688]
[1780375480223,35.06,70919.12,4.01,-0.65815,0.00026,14.5231]
[1780375485262,35.06,70918.36,4.01,-0.65836,0.00026,14.51966]
[1780375492310,35.06,70919.52,4.01,-0.65805,0.00026,14.52478]
[1780375498349,35.05,70915.42,4.01,-0.65914,0.00026,14.50636]
[1780375503383,35.06,70909.66,4.01,-0.66066,0.00026,14.48039]
[1780375504427,35.06,70903.17,4.01,-0.66237,0.00026,14.45087]
[1780375507412,35.06,70899.46,4.01,-0.66334,0.00026,14.43398]
[1780375510432,35.06,70893.31,4.01,-0.66495,0.00026,14.40578]
[1780375515472,35.06,70895.65,4.01,-0.66432,0.00026,14.41683]
[1780375520503,35.06,70898.65,4.01,-0.66353,0.00026,14.43075]
[1780375525539,35.06,70896.5,4.01,-0.66409,0.00026,14.42097]
[1780375530573,35.07,70896.06,4.01,-0.66419,0.00026,14.41907]
[1780375535609,35.07,70895.86,4.01,-0.66429,0.00026,14.41307]
[1780375540643,35.07,70895.24,4.01,-0.66444,0.00026,14.41037]
[1780375545679,35.07,70900.56,4.01,-0.66303,0.00026,14.43506]
[1780375548699,35.08,70906.63,4.01,-0.66142,0.00026,14.4629]
[1780375553734,35.08,70909.09,4.01,-0.66076,0.00026,14.47419]
[1780375559777,35.08,70909.96,4.01,-0.66053,0.00026,14.47822]
[1780375564812,35.08,70906.46,4.01,-0.66144,0.00026,14.46249]
[1780375569846,35.08,70910.3,4.01,-0.66042,0.00026,14.48002]
[1780375573918,35.08,70903.53,4.01,-0.6622,0.00026,14.44934]
[1780375579917,35.09,70908.16,4.01,-0.66097,0.00026,14.47065]
[1780375584951,35.09,70902.97,4.01,-0.66232,0.00026,14.44722]
[1780375588979,35.09,70896.06,4.01,-0.66413,0.00026,14.41576]
[1780375593009,35.1,70889.91,4.01,-0.66577,0.00026,14.38242]
[1780375595029,35.1,70884.9,4.01,-0.66708,0.00026,14.35919]
[1780375601069,35.1,70884.44,4.01,-0.66718,0.00026,14.35745]
[1780375607110,35.11,70885.14,4.01,-0.66697,0.00026,14.3611]
[1780375611140,35.11,70877.61,4.01,-0.66893,0.00026,14.32602]
[1780375616175,35.12,70877.68,4.01,-0.66888,0.00026,14.32678]
[1780375621211,35.12,70876.0,4.01,-0.6693,0.00026,14.31921]
[1780375626245,35.13,70876.43,4.01,-0.66917,0.00026,14.32165]
[1780375631281,35.13,70877.98,4.01,-0.66874,0.00026,14.3293]
[1780375634342,35.13,70885.33,4.01,-0.66681,0.00026,14.36392]
[1780375638329,35.13,70890.14,4.01,-0.66553,0.00026,14.38652]
[1780375643363,35.14,70893.23,4.01,-0.66471,0.00026,14.40108]
[1780375648400,35.14,70892.63,4.01,-0.66485,0.00026,14.39857]
[1780375649407,35.14,70886.92,4.01,-0.66634,0.00026,14.37218]
[1780375654483,35.15,70882.21,4.01,-0.6676,0.00026,14.34538]
[1780375660484,35.15,70876.6,4.01,-0.66904,0.00026,14.31948]
[1780375662497,35.16,70870.58,4.01,-0.6706,0.00026,14.29117]
[1780375667535,35.16,70871.41,4.01,-0.67036,0.00026,14.29556]
[1780375672570,35.17,70869.32,4.01,-0.67088,0.00026,14.28611]
[1780375678614,35.17,70874.7,4.01,-0.66944,0.00026,14.31213]
[1780375683646,35.18,70877.74,4.01,-0.66863,0.00026,14.32685]
[1780375685661,35.18,70889.63,4.01,-0.66551,0.00026,14.38244]
[1780375686668,35.18,70889.84,4.01,-0.66545,0.00026,14.38348]
[1780375691703,35.18,70894.4,4.01,-0.66424,0.00026,14.40479]
[1780375696739,35.19,70894.67,4.01,-0.66415,0.00026,14.40626]
[1780375701774,35.19,70889.63,4.01,-0.66546,0.00026,14.38326]
[1780375702781,35.19,70880.96,4.01,-0.66772,0.00026,14.343]
[1780375704834,35.19,70879.69,4.01,-0.66804,0.00026,14.33724]
[1780375710837,35.2,70877.59,4.01,-0.66857,0.00026,14.32775]
[1780375715871,35.2,70878.32,4.01,-0.66841,0.00026,14.32626]
[1780375719901,35.21,70868.01,4.01,-0.67108,0.00026,14.27786]
[1780375720907,35.21,70855.35,4.01,-0.67437,0.00026,14.21732]
[1780375721913,35.21,70852.31,4.01,-0.67515,0.00026,14.20278]
[1780375726949,35.21,70851.32,4.01,-0.67537,0.00026,14.19847]
[1780375728965,35.22,70845.54,4.01,-0.67686,0.00026,14.17054]
[1780375730977,35.22,70837.82,4.01,-0.67884,0.00026,14.13292]
[1780375731985,35.22,70834.19,4.01,-0.67977,0.00026,14.11517]
[1780375737020,35.23,70834.12,4.01,-0.67976,0.00026,14.11528]
[1780375742056,35.23,70833.93,4.01,-0.67979,0.00026,14.11467]
[1780375747092,35.23,70836.81,4.01,-0.67903,0.00026,14.12917]
[1780375752126,35.23,70841.93,4.01,-0.6777,0.00026,14.15454]
[1780375758169,35.24,70842.2,4.01,-0.67761,0.00026,14.15625]
[1780375763204,35.24,70841.72,4.01,-0.67772,0.00026,14.15421]
[1780375768240,35.25,70839.32,4.01,-0.67832,0.00026,14.14277]
[1780375773272,35.25,70838.16,4.01,-0.67865,0.00026,14.13215]
[1780375778309,35.25,70833.35,4.01,-0.67987,0.00026,14.10881]
[1780375782338,35.26,70827.62,4.01,-0.68133,0.00026,14.08064]
[1780375784351,35.26,70823.26,4.01,-0.68244,0.00026,14.05908]
[1780375789385,35.27,70820.67,4.01,-0.68307,0.00026,14.04676]
[1780375792407,35.27,70810.7,4.01,-0.6856,0.00026,13.99691]
[1780375797442,35.27,70811.5,4.01,-0.68537,0.00026,14.00143]
[1780375802477,35.28,70808.08,4.01,-0.68622,0.00025,13.98446]
[1780375808519,35.28,70806.72,4.01,-0.68656,0.00025,13.97776]
[1780375811541,35.28,70801.39,4.01,-0.68791,0.00025,13.9507]
[1780375816575,35.28,70801.79,4.01,-0.68779,0.00025,13.95297]
[1780375821612,35.29,70801.92,4.01,-0.68775,0.00025,13.95388]
[1780375826646,35.29,70802.5,4.01,-0.68759,0.00025,13.95708]
[1780375832689,35.29,70802.18,4.01,-0.68771,0.00025,13.95039]
[1780375835756,35.29,70809.28,4.01,-0.68589,0.00026,13.98663]
[1780375842760,35.29,70810.05,4.01,-0.68569,0.00026,13.99066]
[1780375847794,35.29,70811.39,4.01,-0.68534,0.00026,13.99753]
[1780375852830,35.3,70811.2,4.01,-0.68539,0.00026,13.99664]
[1780375857865,35.3,70812.57,4.01,-0.68504,0.00026,14.00362]
[1780375862899,35.3,70813.73,4.01,-0.68474,0.00026,14.00948]
[1780375866944,35.3,70806.52,4.01,-0.68658,0.00025,13.973]
[1780375867942,35.3,70800.88,4.01,-0.68801,0.00025,13.94429]
[1780375869956,35.3,70791.96,4.01,-0.69027,0.00025,13.89858]
[1780375875998,35.3,70791.88,4.01,-0.69028,0.00025,13.89847]
[1780375881033,35.3,70789.67,4.01,-0.69083,0.00025,13.8873]
[1780375886069,35.31,70790.04,4.01,-0.69072,0.00025,13.88951]
[1780375891105,35.31,70791.04,4.01,-0.69051,0.00025,13.88955]
[1780375894209,35.31,70785.74,4.01,-0.69184,0.00025,13.86239]
[1780375899161,35.31,70791.95,4.01,-0.69025,0.00025,13.89486]
[1780375904283,35.32,70783.37,4.01,-0.69239,0.00025,13.85088]
[1780375909231,35.32,70776.11,4.01,-0.6942,0.00025,13.81345]
[1780375914354,35.33,70776.99,4.01,-0.69396,0.00025,13.81843]
[1780375920307,35.33,70778.95,4.01,-0.69345,0.00025,13.82907]
[1780375925343,35.33,70777.72,4.01,-0.69374,0.00025,13.82298]
[1780375929371,35.34,70783.38,4.01,-0.6923,0.00025,13.85267]
[1780375934494,35.34,70782.52,4.01,-0.69251,0.00025,13.84839]
[1780375940463,35.34,70777.4,4.01,-0.6938,0.00025,13.82187]
[1780375946507,35.34,70773.86,4.01,-0.69466,0.00025,13.80384]
[1780375951542,35.35,70768.02,4.01,-0.69617,0.00025,13.76813]
[1780375954645,35.35,70760.88,4.01,-0.69795,0.00025,13.73052]
[1780375961611,35.35,70761.25,4.01,-0.69783,0.00025,13.73303]
[1780375966645,35.36,70761.84,4.01,-0.69768,0.00025,13.73633]
[1780375971681,35.36,70764.53,4.01,-0.697,0.00025,13.75063]
[1780375976727,35.36,70768.39,4.01,-0.69603,0.00025,13.77101]
[1780375982774,35.36,70767.76,4.01,-0.69619,0.00025,13.76767]
[1780375988811,35.36,70767.94,4.01,-0.69614,0.00025,13.7686]
[1780375993848,35.36,70777.24,4.01,-0.69381,0.00025,13.81739]
[1780375994932,35.36,70792.02,4.01,-0.69007,0.00025,13.89402]
[1780375996869,35.36,70799.9,4.01,-0.68807,0.00025,13.93447]
[1780375997877,35.36,70804.25,4.01,-0.68696,0.00025,13.95663]
[1780376002914,35.36,70799.2,4.01,-0.68823,0.00025,13.93112]
[1780376007949,35.36,70804.17,4.01,-0.68697,0.00025,13.95651]
[1780376009962,35.36,70808.59,4.01,-0.68584,0.00025,13.97898]
[1780376016007,35.36,70806.39,4.01,-0.68644,0.00025,13.9627]
[1780376020034,35.36,70801.02,4.01,-0.6878,0.00025,13.93559]
[1780376024062,35.37,70800.23,4.01,-0.68799,0.00025,13.93185]
[1780376029097,35.37,70798.48,4.01,-0.68841,0.00025,13.92333]
[1780376034133,35.38,70799.82,4.01,-0.68805,0.00025,13.93061]
[1780376039167,35.38,70799.62,4.01,-0.68807,0.00025,13.93002]
[1780376044203,35.38,70799.41,4.01,-0.6881,0.00025,13.92939]
[1780376049238,35.39,70798.46,4.01,-0.68832,0.00025,13.92503]
[1780376054274,35.39,70799.17,4.01,-0.68812,0.00025,13.92913]
[1780376059307,35.4,70800.89,4.01,-0.68766,0.00025,13.93831]
[1780376065423,35.4,70801.37,4.01,-0.68751,0.00025,13.94125]
[1780376071392,35.41,70801.83,4.01,-0.68743,0.00025,13.93864]
[1780376076427,35.41,70802.57,4.01,-0.68722,0.00025,13.9428]
[1780376081463,35.42,70801.62,4.01,-0.68744,0.00025,13.93839]
[1780376086496,35.42,70801.74,4.01,-0.68738,0.00025,13.93944]
[1780376091532,35.42,70799.76,4.01,-0.68786,0.00025,13.92982]
[1780376099588,35.43,70799.81,4.01,-0.68781,0.00025,13.93084]
[1780376101604,35.43,70780.21,4.01,-0.69277,0.00025,13.8301]
[1780376103616,35.43,70775.77,4.01,-0.69388,0.00025,13.8072]
[1780376107654,35.44,70758.9,4.01,-0.69809,0.00025,13.7189]
[1780376108660,35.44,70754.68,4.01,-0.69914,0.00025,13.69661]
[1780376113699,35.46,70748.59,4.01,-0.70055,0.00025,13.6663]
[1780376118739,35.52,70736.11,4.01,-0.7033,0.00025,13.60657]
[1780376123770,35.58,70733.65,4.01,-0.7036,0.00025,13.5998]
[1780376129814,35.6,70733.96,4.01,-0.7034,0.00025,13.60401]
[1780376133842,35.61,70740.49,4.01,-0.70183,0.00025,13.63396]
[1780376138877,35.61,70743.14,4.01,-0.70116,0.00025,13.64835]
[1780376141898,35.61,70749.3,4.01,-0.69963,0.00025,13.6812]
[1780376144919,35.61,70754.99,4.01,-0.69821,0.00025,13.71144]
[1780376149956,35.61,70752.91,4.01,-0.69872,0.00025,13.70067]
[1780376151971,35.61,70747.33,4.01,-0.7001,0.00025,13.6712]
[1780376152978,35.61,70740.11,4.01,-0.70189,0.00025,13.63272]
[1780376154992,35.61,70740.57,4.01,-0.70177,0.00025,13.63528]
[1780376160038,35.62,70740.68,4.01,-0.70173,0.00025,13.63612]
[1780376164060,35.62,70748.78,4.01,-0.69971,0.00025,13.67946]
[1780376168089,35.62,70752.97,4.01,-0.69867,0.00025,13.70174]
[1780376171109,35.62,70746.2,4.01,-0.70034,0.00025,13.666]
[1780376173124,35.62,70740.45,4.01,-0.70176,0.00025,13.6354]
[1780376174131,35.62,70732.95,4.01,-0.70361,0.00025,13.5952]
[1780376175139,35.62,70731.15,4.01,-0.70405,0.00025,13.58559]
[1780376180174,35.63,70730.91,4.01,-0.70409,0.00025,13.58476]
[1780376185208,35.63,70731.9,4.01,-0.70382,0.00025,13.59057]
[1780376190253,35.63,70730.31,4.01,-0.7042,0.00025,13.58233]
[1780376195283,35.64,70728.61,4.01,-0.70467,0.00025,13.56797]
[1780376200317,35.64,70725.01,4.01,-0.70554,0.00025,13.54876]
[1780376205353,35.64,70725.43,4.01,-0.70542,0.00025,13.55137]
[1780376210388,35.64,70726.91,4.01,-0.70504,0.00025,13.55969]
[1780376215422,35.65,70726.54,4.01,-0.70512,0.00025,13.55799]
[1780376222476,35.65,70724.99,4.01,-0.70548,0.00025,13.54999]
[1780376227513,35.65,70723.72,4.01,-0.70579,0.00025,13.54326]
[1780376232548,35.65,70721.45,4.01,-0.70634,0.00025,13.53098]
[1780376237582,35.65,70718.2,4.01,-0.70714,0.00025,13.51344]
[1780376243634,35.65,70719.94,4.01,-0.7067,0.00025,13.52305]
[1780376245647,35.65,70733.22,4.01,-0.70343,0.00025,13.59489]
[1780376246701,35.65,70740.36,4.01,-0.70167,0.00025,13.63311]
[1780376249676,35.65,70746.66,4.01,-0.70011,0.00025,13.66659]
[1780376254712,35.65,70749.86,4.01,-0.69937,0.00025,13.67823]
[1780376255719,35.65,70744.63,4.01,-0.70067,0.00025,13.65052]
[1780376256775,35.65,70738.69,4.01,-0.70214,0.00025,13.61885]
[1780376259748,35.66,70731.31,4.01,-0.70395,0.00025,13.57935]
[1780376261762,35.66,70723.82,4.01,-0.70579,0.00025,13.53905]
[1780376266846,35.66,70721.48,4.01,-0.70635,0.00025,13.52678]
[1780376271840,35.66,70709.12,4.01,-0.70936,0.00024,13.45955]
[1780376272839,35.66,70710.42,4.01,-0.70904,0.00024,13.46679]
[1780376274853,35.66,70716.17,4.01,-0.70763,0.00025,13.49831]
[1780376279888,35.67,70722.26,4.01,-0.70613,0.00025,13.53149]
[1780376284924,35.67,70722.28,4.01,-0.70612,0.00025,13.53166]
[1780376289958,35.67,70722.38,4.01,-0.7061,0.00025,13.53229]
[1780376296000,35.67,70722.5,4.01,-0.70606,0.00025,13.53307]
[1780376299034,35.67,70696.72,4.01,-0.71235,0.00024,13.39192]
[1780376300039,35.69,70661.37,4.01,-0.72077,0.00024,13.19599]
[1780376304063,35.71,70666.83,4.01,-0.71937,0.00024,13.22907]
[1780376306079,35.71,70661.23,4.01,-0.72071,0.00024,13.19749]
[1780376311117,35.72,70658.38,4.01,-0.72141,0.00024,13.17663]
[1780376316156,35.72,70661.36,4.01,-0.72066,0.00024,13.19453]
[1780376317196,35.72,70671.46,4.01,-0.71822,0.00024,13.25195]
[1780376318170,35.73,70671.46,4.01,-0.71822,0.00024,13.25207]
[1780376322198,35.73,70680.21,4.01,-0.71609,0.00024,13.30174]
[1780376323204,35.73,70691.23,4.01,-0.71341,0.00024,13.36345]
[1780376324213,35.73,70697.33,4.01,-0.71192,0.00024,13.3974]
[1780376326227,35.73,70700.72,4.01,-0.71109,0.00024,13.41627]
[1780376331260,35.73,70702.03,4.01,-0.71076,0.00024,13.42367]
[1780376336296,35.74,70701.46,4.01,-0.7109,0.00024,13.42066]
[1780376341330,35.74,70697.65,4.01,-0.71182,0.00024,13.39979]
[1780376346366,35.74,70699.85,4.01,-0.71127,0.00024,13.41212]
[1780376351401,35.74,70699.52,4.01,-0.71135,0.00024,13.41041]
[1780376356436,35.74,70705.14,4.01,-0.70997,0.00024,13.44142]
[1780376362478,35.74,70701.32,4.01,-0.7109,0.00024,13.42051]
[1780376367546,35.74,70701.54,4.01,-0.71083,0.00024,13.42208]
[1780376373554,35.75,70700.43,4.01,-0.71115,0.00024,13.41068]
[1780376378590,35.75,70703.82,4.01,-0.71031,0.00024,13.42973]
[1780376383626,35.75,70702.38,4.01,-0.71066,0.00024,13.42187]
[1780376388660,35.75,70704.48,4.01,-0.71015,0.00024,13.4334]
[1780376393695,35.75,70702.0,4.01,-0.71075,0.00024,13.41974]
[1780376398729,35.75,70702.91,4.01,-0.71053,0.00024,13.42474]
[1780376403770,35.75,70702.83,4.01,-0.71055,0.00024,13.42429]
[1780376409811,35.75,70700.08,4.01,-0.71122,0.00024,13.40917]
[1780376414849,35.75,70693.57,4.01,-0.7128,0.00024,13.37326]
[1780376420888,35.75,70695.3,4.01,-0.71237,0.00024,13.38306]
[1780376425926,35.75,70695.87,4.01,-0.71222,0.00024,13.38636]
[1780376430959,35.75,70694.64,4.01,-0.71252,0.00024,13.37965]
[1780376435994,35.75,70695.41,4.01,-0.71238,0.00024,13.37861]
[1780376444056,35.76,70695.54,4.01,-0.71235,0.00024,13.37948]
[1780376450099,35.76,70699.9,4.01,-0.71129,0.00024,13.40352]
[1780376455137,35.76,70698.66,4.01,-0.71159,0.00024,13.39675]
[1780376460180,35.76,70697.31,4.01,-0.71191,0.00024,13.38939]
[1780376461181,35.76,70709.05,4.01,-0.70905,0.00024,13.45393]
[1780376466214,35.76,70711.85,4.01,-0.70837,0.00024,13.46902]
[1780376470242,35.75,70718.92,4.01,-0.70665,0.00025,13.50728]
[1780376472256,35.75,70727.45,4.01,-0.70456,0.00025,13.55328]
[1780376477296,35.75,70732.32,4.01,-0.70336,0.00025,13.57943]
[1780376478356,35.75,70720.02,4.01,-0.70639,0.00025,13.51313]
[1780376479312,35.75,70720.02,4.01,-0.70639,0.00025,13.51309]
[1780376484345,35.75,70726.25,4.01,-0.70486,0.00025,13.54662]
[1780376488427,35.75,70717.81,4.01,-0.70693,0.00025,13.501]
[1780376490388,35.75,70709.84,4.01,-0.70889,0.00024,13.45758]
[1780376491400,35.75,70711.41,4.01,-0.70856,0.00024,13.46073]
[1780376496433,35.75,70711.88,4.01,-0.70846,0.00024,13.46307]
[1780376501470,35.75,70713.37,4.01,-0.7081,0.00024,13.47102]
[1780376506503,35.75,70717.67,4.01,-0.70706,0.00025,13.49416]
[1780376508568,35.75,70724.31,4.01,-0.70543,0.00025,13.53001]
[1780376510530,35.74,70727.07,4.01,-0.70476,0.00025,13.54486]
[1780376515566,35.74,70724.28,4.01,-0.70545,0.00025,13.52959]
[1780376520601,35.74,70724.79,4.01,-0.70534,0.00025,13.53216]
[1780376523621,35.74,70708.91,4.01,-0.70923,0.00024,13.44571]
[1780376524630,35.74,70705.26,4.01,-0.71012,0.00024,13.42574]
[1780376527650,35.74,70692.79,4.01,-0.71316,0.00024,13.35689]
[1780376528712,35.74,70688.72,4.01,-0.71415,0.00024,13.33426]
[1780376530673,35.74,70679.0,4.01,-0.7165,0.00024,13.27993]
[1780376531680,35.74,70676.91,4.01,-0.717,0.00024,13.26825]
[1780376536714,35.74,70674.26,4.01,-0.71764,0.00024,13.25346]
[1780376541750,35.74,70666.1,4.01,-0.71959,0.00024,13.20752]
[1780376543768,35.74,70657.64,4.01,-0.72162,0.00024,13.15954]
[1780376544775,35.75,70651.47,4.01,-0.72309,0.00024,13.12437]
[1780376546789,35.75,70641.76,4.01,-0.72539,0.00024,13.06884]
[1780376548864,35.75,70650.07,4.01,-0.7234,0.00024,13.11698]
[1780376550817,35.75,70650.67,4.01,-0.72325,0.00024,13.12054]
[1780376555853,35.75,70651.11,4.01,-0.72319,0.00024,13.11797]
[1780376560888,35.76,70644.72,4.01,-0.72469,0.00024,13.08172]
[1780376562901,35.76,70631.46,4.01,-0.72784,0.00024,13.0052]
[1780376563909,35.76,70630.49,4.01,-0.72806,0.00024,12.99962]
[1780376569006,35.76,70629.93,4.01,-0.72818,0.00024,12.99665]
[1780376574987,35.76,70634.47,4.01,-0.72709,0.00024,13.02335]
[1780376579076,35.76,70622.21,4.01,-0.72999,0.00024,12.952]
[1780376581037,35.77,70622.72,4.01,-0.72987,0.00024,12.9551]
[1780376586072,35.77,70625.98,4.01,-0.72909,0.00024,12.97443]
[1780376591103,35.77,70629.21,4.01,-0.72831,0.00024,12.99353]
[1780376596142,35.77,70626.14,4.01,-0.72903,0.00024,12.97588]
[1780376598153,35.77,70614.34,4.01,-0.7318,0.00024,12.90689]
[1780376599219,35.78,70604.0,4.01,-0.73418,0.00023,12.84704]
[1780376603186,35.79,70609.86,4.01,-0.73272,0.00023,12.88382]
[1780376608224,35.8,70608.54,4.01,-0.73303,0.00023,12.87611]
[1780376613260,35.8,70609.31,4.01,-0.73291,0.00023,12.87519]
[1780376618296,35.8,70610.73,4.01,-0.73257,0.00023,12.88366]
[1780376623330,35.8,70613.43,4.01,-0.73193,0.00024,12.89961]
[1780376627357,35.8,70598.65,4.01,-0.73535,0.00023,12.81342]
[1780376628365,35.81,70592.39,4.01,-0.73676,0.00023,12.77758]
[1780376632393,35.85,70580.42,4.01,-0.73933,0.00023,12.71127]
[1780376634407,35.87,70574.62,4.01,-0.74057,0.00023,12.67895]
[1780376635414,35.88,70564.4,4.01,-0.74285,0.00023,12.61931]
[1780376640450,35.92,70564.07,4.01,-0.74265,0.00023,12.62434]
[1780376643471,35.94,70570.29,4.01,-0.7411,0.00023,12.66468]
[1780376648506,35.95,70570.72,4.01,-0.74093,0.00023,12.66909]
[1780376653546,35.96,70574.87,4.01,-0.73995,0.00023,12.69475]
[1780376654551,35.96,70580.04,4.01,-0.73875,0.00023,12.72574]
[1780376656569,35.96,70584.37,4.01,-0.73774,0.00023,12.75169]
[1780376658581,35.96,70591.59,4.01,-0.73606,0.00023,12.79463]
[1780376663615,35.96,70585.24,4.01,-0.73752,0.00023,12.75725]
[1780376666636,35.97,70581.32,4.01,-0.73842,0.00023,12.73417]
[1780376669659,35.97,70568.17,4.01,-0.74144,0.00023,12.65576]
[1780376670666,35.97,70557.59,4.01,-0.74386,0.00023,12.59211]
[1780376671672,35.97,70554.6,4.01,-0.74459,0.00023,12.56892]
[1780376673688,35.98,70548.32,4.01,-0.74596,0.00023,12.53249]
[1780376676707,36.0,70540.8,4.01,-0.74754,0.00023,12.49027]
[1780376679787,36.03,70534.58,4.01,-0.74877,0.00023,12.45684]
[1780376681742,36.04,70526.06,4.01,-0.75064,0.00023,12.40626]
[1780376682748,36.05,70528.56,4.01,-0.75002,0.00023,12.42298]
[1780376683756,36.06,70521.35,4.01,-0.7516,0.00022,12.37997]
[1780376684764,36.06,70516.62,4.01,-0.75263,0.00022,12.35178]
[1780376686779,36.08,70511.49,4.01,-0.75368,0.00022,12.32272]
[1780376688790,36.1,70505.7,4.01,-0.75487,0.00022,12.2896]
[1780376689857,36.1,70496.26,4.01,-0.75691,0.00022,12.23269]
[1780376691812,36.13,70500.65,4.01,-0.75579,0.00022,12.26397]
[1780376695859,36.17,70498.82,4.01,-0.75595,0.00022,12.25921]
[1780376698873,36.2,70500.7,4.01,-0.75534,0.00022,12.27608]
[1780376703907,36.23,70497.21,4.01,-0.75595,0.00022,12.25903]
[1780376708944,36.24,70496.55,4.01,-0.75602,0.00022,12.25711]
[1780376711964,36.24,70502.23,4.01,-0.75475,0.00022,12.29241]
[1780376715992,36.24,70485.48,4.01,-0.75843,0.00022,12.18933]
[1780376717000,36.26,70485.35,4.01,-0.75838,0.00022,12.19067]
[1780376719014,36.28,70493.74,4.01,-0.75637,0.00022,12.24694]
[1780376721026,36.3,70498.14,4.01,-0.75529,0.00022,12.27707]
[1780376726063,36.31,70494.67,4.01,-0.75599,0.00022,12.25755]
[1780376727072,36.31,70488.68,4.01,-0.75729,0.00022,12.22117]
[1780376732106,36.33,70492.34,4.01,-0.75644,0.00022,12.24104]
[1780376737141,36.34,70495.72,4.01,-0.75567,0.00022,12.26261]
[1780376742176,36.34,70495.19,4.01,-0.75576,0.00022,12.26001]
[1780376746210,36.34,70502.65,4.01,-0.75409,0.00022,12.30622]
[1780376747216,36.34,70507.36,4.01,-0.75304,0.00022,12.33516]
[1780376750304,36.35,70514.81,4.01,-0.75138,0.00022,12.3809]
[1780376756281,36.35,70510.44,4.01,-0.75232,0.00022,12.35514]
[1780376761314,36.36,70513.81,4.01,-0.75152,0.00022,12.37681]
[1780376766349,36.36,70512.8,4.01,-0.75171,0.00022,12.37167]
[1780376769371,36.37,70498.39,4.01,-0.75489,0.00022,12.28396]
[1780376770448,36.37,70496.11,4.01,-0.75539,0.00022,12.2702]
[1780376776421,36.37,70490.47,4.01,-0.7566,0.00022,12.23633]
[1780376781456,36.38,70489.22,4.01,-0.75685,0.00022,12.2295]
[1780376786491,36.38,70489.49,4.01,-0.75676,0.00022,12.23188]
[1780376791525,36.38,70490.75,4.01,-0.75654,0.00022,12.23435]
[1780376796561,36.39,70494.22,4.01,-0.75576,0.00022,12.25605]
[1780376800662,36.39,70503.43,4.01,-0.75371,0.00022,12.31272]
[1780376803630,36.39,70508.95,4.01,-0.75248,0.00022,12.34667]
[1780376804635,36.39,70529.71,4.01,-0.74784,0.00022,12.47268]
[1780376805639,36.39,70529.71,4.01,-0.74784,0.00022,12.4727]
[1780376808661,36.39,70538.82,4.01,-0.74579,0.00023,12.52749]
[1780376810742,36.39,70553.92,4.01,-0.74238,0.00023,12.61769]
[1780376812687,36.39,70555.36,4.01,-0.74206,0.00023,12.62612]
[1780376817723,36.39,70555.59,4.01,-0.74202,0.00023,12.62709]
[1780376819742,36.38,70549.29,4.01,-0.74346,0.00023,12.58939]
[1780376823766,36.38,70551.27,4.01,-0.74301,0.00023,12.60103]
[1780376824772,36.38,70543.81,4.01,-0.74471,0.00023,12.55634]
[1780376825779,36.38,70532.44,4.01,-0.74727,0.00022,12.48797]
[1780376826787,36.38,70532.22,4.01,-0.74732,0.00022,12.48665]
[1780376831822,36.38,70532.0,4.01,-0.74737,0.00022,12.48533]
[1780376834843,36.38,70526.83,4.01,-0.74853,0.00022,12.45412]
[1780376835851,36.38,70513.98,4.01,-0.7514,0.00022,12.37619]
[1780376836857,36.38,70511.28,4.01,-0.752,0.00022,12.35986]
[1780376840951,36.39,70505.78,4.01,-0.7532,0.00022,12.32681]
[1780376846926,36.39,70508.74,4.01,-0.75251,0.00022,12.34584]
[1780376848941,36.39,70513.82,4.01,-0.75137,0.00022,12.37707]
[1780376849948,36.39,70523.57,4.01,-0.74919,0.00022,12.43636]
[1780376851022,36.39,70526.77,4.01,-0.74854,0.00022,12.45011]
[1780376856997,36.4,70527.78,4.01,-0.7483,0.00022,12.45643]
[1780376862031,36.4,70528.72,4.01,-0.74808,0.00022,12.4623]
[1780376865067,36.4,70539.36,4.01,-0.74569,0.00023,12.52639]
[1780376870089,36.4,70537.52,4.01,-0.74609,0.00023,12.51566]
[1780376875123,36.4,70538.73,4.01,-0.7458,0.00023,12.52326]
[1780376880158,36.4,70538.3,4.01,-0.74589,0.00023,12.52097]
[1780376885196,36.41,70542.94,4.01,-0.74483,0.00023,12.54908]
[1780376887207,36.41,70548.29,4.01,-0.74362,0.00023,12.58111]
[1780376892242,36.41,70547.9,4.01,-0.74371,0.00023,12.57879]
[1780376897276,36.41,70539.76,4.01,-0.74555,0.00023,12.53012]
[1780376898284,36.41,70532.68,4.01,-0.74714,0.00022,12.48762]
[1780376899292,36.41,70533.25,4.01,-0.74701,0.00022,12.49115]
[1780376904329,36.41,70532.68,4.01,-0.74712,0.00022,12.48815]
[1780376909362,36.41,70532.62,4.01,-0.74712,0.00022,12.48821]
[1780376914398,36.42,70541.27,4.01,-0.74522,0.00023,12.53497]
[1780376919432,36.42,70542.1,4.01,-0.74501,0.00023,12.54039]
[1780376924467,36.42,70540.03,4.01,-0.74546,0.00023,12.52847]
[1780376929502,36.42,70540.02,4.01,-0.74544,0.00023,12.5289]
[1780376934538,36.43,70536.52,4.01,-0.74621,0.00023,12.50846]
[1780376939573,36.43,70544.57,4.01,-0.74437,0.00023,12.55722]
[1780376941654,36.43,70547.77,4.01,-0.74365,0.00023,12.57647]
[1780376947640,36.43,70550.06,4.01,-0.74312,0.00023,12.59029]
[1780376949647,36.43,70556.41,4.01,-0.74168,0.00023,12.62809]
[1780376951729,36.43,70570.57,4.01,-0.73845,0.00023,12.71177]
[1780376953676,36.43,70577.88,4.01,-0.73678,0.00023,12.75471]
[1780376958710,36.44,70575.81,4.01,-0.73725,0.00023,12.74263]
[1780376963745,36.44,70579.74,4.01,-0.73634,0.00023,12.76573]
[1780376969787,36.44,70583.01,4.01,-0.73559,0.00023,12.78488]
[1780376971869,36.44,70577.04,4.01,-0.73702,0.00023,12.74445]
[1780376977843,36.44,70576.95,4.01,-0.73703,0.00023,12.74426]
[1780376979859,36.44,70582.69,4.01,-0.73571,0.00023,12.77796]
[1780376982889,36.44,70586.37,4.01,-0.73486,0.00023,12.7995]
[1780376987922,36.44,70580.61,4.01,-0.73618,0.00023,12.76607]
[1780376989933,36.44,70590.41,4.01,-0.73392,0.00023,12.82327]
[1780376994968,36.44,70592.17,4.01,-0.73351,0.00023,12.83349]
[1780376995975,36.44,70586.57,4.01,-0.7348,0.00023,12.80094]
[1780376996983,36.44,70577.62,4.01,-0.73686,0.00023,12.7487]
[1780376997990,36.44,70578.34,4.01,-0.73669,0.00023,12.753]
[1780377002020,36.44,70572.25,4.01,-0.73807,0.00023,12.71759]
[1780377004037,36.45,70567.57,4.01,-0.73913,0.00023,12.69029]
[1780377008064,36.45,70574.72,4.01,-0.73749,0.00023,12.73254]
[1780377012153,36.45,70565.7,4.01,-0.73955,0.00023,12.67955]
[1780377014108,36.45,70559.49,4.01,-0.74096,0.00023,12.64293]
[1780377016122,36.45,70557.7,4.01,-0.74136,0.00023,12.6325]
[1780377019143,36.45,70562.75,4.01,-0.7402,0.00023,12.66262]
[1780377021155,36.45,70566.02,4.01,-0.73945,0.00023,12.68201]
[1780377026191,36.45,70570.94,4.01,-0.73833,0.00023,12.711]
[1780377031226,36.45,70570.6,4.01,-0.73848,0.00023,12.70304]
[1780377036260,36.45,70570.67,4.01,-0.73849,0.00023,12.703]
[1780377040289,36.45,70577.31,4.01,-0.73698,0.00023,12.74172]
[1780377045324,36.44,70577.8,4.01,-0.73688,0.00023,12.74421]
[1780377050359,36.44,70583.22,4.01,-0.73565,0.00023,12.77544]
[1780377054388,36.44,70589.98,4.01,-0.73412,0.00023,12.81436]
[1780377059421,36.43,70593.89,4.01,-0.73324,0.00023,12.83632]
[1780377060432,36.43,70602.36,4.01,-0.73129,0.00023,12.88515]
[1780377062504,36.43,70612.45,4.01,-0.72896,0.00023,12.94291]
[1780377064521,36.43,70622.8,4.01,-0.72655,0.00023,13.00175]
[1780377066474,36.42,70625.18,4.01,-0.726,0.00023,13.01504]
[1780377071507,36.42,70627.99,4.01,-0.72535,0.00023,13.03095]
[1780377073522,36.42,70633.54,4.01,-0.72405,0.00023,13.06231]
[1780377077549,36.42,70640.55,4.01,-0.72241,0.00024,13.10154]
[1780377080571,36.42,70644.62,4.01,-0.72146,0.00024,13.12409]
[1780377084659,36.42,70622.97,4.01,-0.72656,0.00023,13.00153]
[1780377086613,36.42,70617.9,4.01,-0.72775,0.00023,12.9726]
[1780377091647,36.42,70619.49,4.01,-0.72745,0.00023,12.97579]
[1780377093662,36.41,70622.71,4.01,-0.72671,0.00023,12.99395]
[1780377098697,36.41,70626.17,4.01,-0.72592,0.00023,13.0132]
[1780377102726,36.41,70632.93,4.01,-0.72434,0.00023,13.05125]
[1780377107761,36.41,70630.83,4.01,-0.72486,0.00023,13.03892]
[1780377112795,36.4,70633.69,4.01,-0.72421,0.00023,13.05458]
[1780377117831,36.4,70631.01,4.01,-0.72487,0.00023,13.03869]
[1780377122866,36.39,70632.86,4.01,-0.72446,0.00023,13.04842]
[1780377127900,36.39,70634.27,4.01,-0.72415,0.00024,13.05598]
[1780377128908,36.39,70640.14,4.01,-0.72277,0.00024,13.08897]
[1780377131929,36.38,70646.89,4.01,-0.72119,0.00024,13.12657]
[1780377136964,36.38,70650.11,4.01,-0.72045,0.00024,13.14412]
[1780377141999,36.38,70652.4,4.01,-0.71994,0.00024,13.15629]
[1780377147034,36.37,70650.53,4.01,-0.72041,0.00024,13.14522]
[1780377152070,36.37,70652.61,4.01,-0.72001,0.00024,13.15065]
[1780377157105,36.36,70654.58,4.01,-0.71957,0.00024,13.16088]
[1780377162139,36.35,70651.15,4.01,-0.72042,0.00024,13.14098]
[1780377166167,36.35,70658.3,4.01,-0.71875,0.00024,13.18035]
[1780377167173,36.35,70664.89,4.01,-0.71718,0.00024,13.2168]
[1780377168180,36.35,70664.23,4.01,-0.71735,0.00024,13.213]
[1780377170195,36.35,70671.32,4.01,-0.71567,0.00024,13.25186]
[1780377172211,36.34,70675.01,4.01,-0.7148,0.00024,13.27178]
[1780377177245,36.32,70676.08,4.01,-0.71465,0.00024,13.27528]
[1780377181272,36.32,70670.5,4.01,-0.71602,0.00024,13.24388]
[1780377182280,36.32,70662.67,4.01,-0.71789,0.00024,13.20038]
[1780377183286,36.32,70660.06,4.01,-0.71852,0.00024,13.18581]
[1780377188323,36.31,70655.83,4.01,-0.71953,0.00024,13.16201]
[1780377192349,36.31,70661.39,4.01,-0.71822,0.00024,13.19284]
[1780377194365,36.31,70664.7,4.01,-0.71747,0.00024,13.21041]
[1780377199400,36.3,70664.55,4.01,-0.71755,0.00024,13.20856]
[1780377204435,36.29,70666.91,4.01,-0.717,0.00024,13.22125]
[1780377205526,36.29,70661.53,4.01,-0.71832,0.00024,13.19053]
[1780377209482,36.29,70652.57,4.01,-0.72046,0.00024,13.14029]
[1780377210489,36.29,70648.83,4.01,-0.72135,0.00024,13.11931]
[1780377215596,36.28,70659.75,4.01,-0.71883,0.00024,13.17467]
[1780377217538,36.28,70660.17,4.01,-0.71874,0.00024,13.1768]
[1780377222574,36.28,70662.76,4.01,-0.71815,0.00024,13.19062]
[1780377227608,36.27,70668.44,4.01,-0.71682,0.00024,13.22142]
[1780377232645,36.25,70670.43,4.01,-0.71645,0.00024,13.23021]
[1780377238684,36.24,70672.07,4.01,-0.71615,0.00024,13.23711]
[1780377240698,36.24,70677.28,4.01,-0.7149,0.00024,13.26583]
[1780377243721,36.24,70690.23,4.01,-0.71179,0.00024,13.33674]
[1780377244730,36.24,70702.08,4.01,-0.70893,0.00024,13.40095]
[1780377245806,36.23,70712.69,4.01,-0.70636,0.00024,13.45788]
[1780377247749,36.22,70718.95,4.01,-0.70489,0.00024,13.49014]
[1780377249763,36.22,70722.82,4.01,-0.70398,0.00024,13.50997]
[1780377250771,36.21,70730.15,4.01,-0.70221,0.00024,13.54829]
[1780377251777,36.21,70729.88,4.01,-0.70232,0.00024,13.54609]
[1780377256811,36.17,70727.19,4.01,-0.70315,0.00024,13.52826]
[1780377260840,36.17,70721.69,4.01,-0.7045,0.00024,13.49887]
[1780377262854,36.17,70726.9,4.01,-0.70323,0.00024,13.52644]
[1780377267889,36.17,70722.57,4.01,-0.70431,0.00024,13.50303]
[1780377268897,36.17,70715.85,4.01,-0.70596,0.00024,13.4671]
[1780377272926,36.16,70711.85,4.01,-0.707,0.00024,13.43995]
[1780377274939,36.16,70704.37,4.01,-0.70882,0.00024,13.39956]
[1780377279974,36.16,70709.22,4.01,-0.70766,0.00024,13.42537]
[1780377285011,36.16,70709.29,4.01,-0.70767,0.00024,13.42524]
[1780377290046,36.15,70705.66,4.01,-0.70858,0.00024,13.40503]
[1780377295089,36.14,70703.3,4.01,-0.70919,0.00024,13.39153]
[1780377300121,36.14,70698.95,4.01,-0.71028,0.00024,13.36716]
[1780377305155,36.13,70701.6,4.01,-0.70966,0.00024,13.38093]
[1780377306261,36.13,70684.05,4.01,-0.71391,0.00024,13.28489]
[1780377307170,36.13,70684.05,4.01,-0.71392,0.00024,13.28484]
[1780377312203,36.13,70682.76,4.01,-0.71424,0.00024,13.27751]
[1780377316239,36.13,70677.52,4.01,-0.71551,0.00024,13.24836]
[1780377318245,36.13,70668.64,4.01,-0.71765,0.00024,13.19886]
[1780377319253,36.13,70662.29,4.01,-0.71917,0.00024,13.1633]
[1780377322273,36.13,70669.92,4.01,-0.71735,0.00024,13.2058]
[1780377327310,36.12,70675.29,4.01,-0.71608,0.00024,13.23529]
[1780377334360,36.12,70680.8,4.01,-0.71484,0.00024,13.25956]
[1780377339394,36.11,70680.85,4.01,-0.71485,0.00024,13.25942]
[1780377344429,36.11,70676.07,4.01,-0.71602,0.00024,13.23252]
[1780377349464,36.11,70680.0,4.01,-0.71509,0.00024,13.2539]
[1780377351478,36.11,70687.24,4.01,-0.71335,0.00024,13.2937]
[1780377353492,36.1,70690.01,4.01,-0.71269,0.00024,13.30885]
[1780377358527,36.1,70688.37,4.01,-0.71309,0.00024,13.29977]
[1780377360543,36.1,70683.03,4.01,-0.71438,0.00024,13.2703]
[1780377361549,36.1,70672.79,4.01,-0.71684,0.00024,13.21353]
[1780377363562,36.1,70669.59,4.01,-0.71761,0.00024,13.19568]
[1780377366687,36.1,70658.16,4.01,-0.72035,0.00024,13.13163]
[1780377368597,36.1,70650.29,4.01,-0.72223,0.00024,13.08711]
[1780377369604,36.1,70648.51,4.01,-0.72265,0.00024,13.07698]
[1780377374640,36.1,70649.01,4.01,-0.72254,0.00024,13.0796]
[1780377376757,36.1,70645.37,4.01,-0.72341,0.00024,13.05891]
[1780377380681,36.1,70639.39,4.01,-0.72484,0.00024,13.02456]
[1780377383703,36.1,70646.9,4.01,-0.72307,0.00024,13.06715]
[1780377388737,36.09,70648.27,4.01,-0.72276,0.00024,13.07455]
[1780377391758,36.09,70655.67,4.01,-0.72107,0.00024,13.11068]
[1780377393771,36.09,70647.8,4.01,-0.72295,0.00024,13.06604]
[1780377395785,36.09,70637.52,4.01,-0.72539,0.00024,13.00738]
[1780377396904,36.09,70634.68,4.01,-0.72606,0.00024,12.99109]
[1780377402835,36.09,70637.1,4.01,-0.7255,0.00024,13.00484]
[1780377407870,36.09,70637.2,4.01,-0.72548,0.00024,13.00528]
[1780377412927,36.09,70637.99,4.01,-0.7253,0.00024,13.00967]
[1780377415949,36.09,70632.5,4.01,-0.7266,0.00024,12.9782]
[1780377420994,36.09,70630.65,4.01,-0.72703,0.00024,12.96763]
[1780377425027,36.09,70619.44,4.01,-0.72967,0.00024,12.90308]
[1780377427118,36.09,70623.72,4.01,-0.72866,0.00024,12.92792]
[1780377433080,36.09,70617.19,4.01,-0.73018,0.00023,12.89036]
[1780377437189,36.09,70606.89,4.01,-0.73259,0.00023,12.83065]
[1780377443151,36.09,70609.68,4.01,-0.73192,0.00023,12.8472]
[1780377446172,36.1,70615.74,4.01,-0.7305,0.00023,12.8826]
[1780377451207,36.1,70613.0,4.01,-0.73119,0.00023,12.86141]
[1780377456242,36.1,70614.13,4.01,-0.73092,0.00023,12.86802]
[1780377461277,36.1,70614.1,4.01,-0.73094,0.00023,12.86773]
[1780377466313,36.1,70611.36,4.01,-0.73158,0.00023,12.85175]
[1780377467400,36.1,70618.66,4.01,-0.72987,0.00024,12.89411]
[1780377471349,36.1,70626.09,4.01,-0.72813,0.00024,12.93687]
[1780377476388,36.09,70632.46,4.01,-0.72664,0.00024,12.97316]
[1780377481419,36.09,70633.89,4.01,-0.7263,0.00024,12.98127]
[1780377484443,36.09,70640.39,4.01,-0.72476,0.00024,13.01859]
[1780377487544,36.09,70646.63,4.01,-0.72328,0.00024,13.05412]
[1780377493509,36.09,70639.63,4.01,-0.72495,0.00024,13.01407]
[1780377498543,36.09,70643.69,4.01,-0.72399,0.00024,13.03717]
[1780377503579,36.09,70655.75,4.01,-0.72112,0.00024,13.10544]
[1780377504587,36.09,70659.01,4.01,-0.72034,0.00024,13.12374]
[1780377509620,36.09,70658.21,4.01,-0.72055,0.00024,13.11878]
[1780377510628,36.09,70644.52,4.01,-0.72382,0.00024,13.04115]
[1780377511635,36.09,70642.07,4.01,-0.72447,0.00024,13.02158]
[1780377516670,36.08,70641.33,4.01,-0.72465,0.00024,13.01717]
[1780377520700,36.08,70646.55,4.01,-0.72342,0.00024,13.04673]
[1780377521706,36.08,70654.45,4.01,-0.72154,0.00024,13.09148]
[1780377522715,36.08,70656.17,4.01,-0.72113,0.00024,13.10113]
[1780377526740,36.08,70662.19,4.01,-0.7197,0.00024,13.13475]
[1780377528754,36.08,70663.29,4.01,-0.71945,0.00024,13.14077]
[1780377533790,36.07,70667.55,4.01,-0.71845,0.00024,13.16412]
[1780377540866,36.07,70666.13,4.01,-0.71883,0.00024,13.15534]
[1780377542864,36.07,70648.86,4.01,-0.72297,0.00024,13.05762]
[1780377543871,36.07,70646.85,4.01,-0.72345,0.00024,13.04611]
[1780377547981,36.06,70636.04,4.01,-0.72603,0.00024,12.98407]
[1780377549913,36.06,70636.11,4.01,-0.72601,0.00024,12.98441]
[1780377554948,36.06,70634.8,4.01,-0.72633,0.00024,12.97681]
[1780377559983,36.06,70631.89,4.01,-0.72702,0.00024,12.96005]
[1780377567033,36.06,70630.76,4.01,-0.72729,0.00024,12.95355]
[1780377572068,36.06,70625.49,4.01,-0.72859,0.00024,12.91768]
[1780377576097,36.06,70633.51,4.01,-0.72669,0.00024,12.96404]
[1780377577103,36.06,70640.71,4.01,-0.72498,0.00024,13.00529]
[1780377578195,36.06,70641.41,4.01,-0.72482,0.00024,13.00924]
[1780377584152,36.06,70637.72,4.01,-0.72572,0.00024,12.98753]
[1780377589187,36.06,70638.66,4.01,-0.72552,0.00024,12.99248]
[1780377594222,36.05,70636.28,4.01,-0.72608,0.00024,12.9788]
[1780377597244,36.05,70628.92,4.01,-0.72782,0.00024,12.93649]
[1780377601271,36.06,70625.21,4.01,-0.72869,0.00024,12.91527]
[1780377606306,36.06,70630.67,4.01,-0.72739,0.00024,12.94701]
[1780377611341,36.06,70635.41,4.01,-0.72627,0.00024,12.97432]
[1780377616377,36.06,70632.27,4.01,-0.72701,0.00024,12.95629]
[1780377618390,36.06,70622.69,4.01,-0.72927,0.00024,12.90109]
[1780377622417,36.06,70618.04,4.01,-0.73035,0.00024,12.87448]
[1780377627455,36.07,70614.42,4.01,-0.73118,0.00023,12.85397]
[1780377631482,36.07,70622.82,4.01,-0.72927,0.00024,12.89715]
[1780377633583,36.07,70629.02,4.01,-0.7278,0.00024,12.93304]
[1780377639539,36.07,70626.42,4.01,-0.72841,0.00024,12.91806]
[1780377644573,36.06,70623.8,4.01,-0.72904,0.00024,12.90266]
[1780377650615,36.06,70627.6,4.01,-0.72816,0.00024,12.92433]
[1780377655652,36.06,70626.97,4.01,-0.72832,0.00024,12.92044]
[1780377659679,36.06,70632.45,4.01,-0.72703,0.00024,12.95185]
[1780377662702,36.06,70641.51,4.01,-0.72488,0.00024,13.00368]
[1780377663715,36.06,70648.71,4.01,-0.72317,0.00024,13.04464]
[1780377664714,36.06,70648.87,4.01,-0.72314,0.00024,13.04544]
[1780377665723,36.06,70640.53,4.01,-0.72513,0.00024,12.99778]
[1780377666730,36.06,70636.27,4.01,-0.72614,0.00024,12.97329]
[1780377668744,36.05,70633.61,4.01,-0.72678,0.00024,12.95788]
[1780377673865,36.05,70627.36,4.01,-0.72827,0.00024,12.92161]
[1780377679822,36.05,70626.18,4.01,-0.72856,0.00024,12.91452]
[1780377681837,36.05,70638.93,4.01,-0.72555,0.00024,12.98776]
[1780377682844,36.05,70649.29,4.01,-0.72309,0.00024,13.04675]
[1780377683935,36.05,70649.71,4.01,-0.72299,0.00024,13.04898]
[1780377689893,36.04,70652.69,4.01,-0.72232,0.00024,13.06506]
[1780377691907,36.04,70659.16,4.01,-0.72085,0.00024,13.09582]
[1780377694005,36.04,70660.68,4.01,-0.7205,0.00024,13.10407]
[1780377699963,36.03,70661.51,4.01,-0.72034,0.00024,13.10782]
[1780377706005,36.02,70661.85,4.01,-0.7203,0.00024,13.10882]
[1780377711042,36.02,70662.59,4.01,-0.72016,0.00024,13.11212]
[1780377716078,36.01,70665.16,4.01,-0.71958,0.00024,13.1259]
[1780377719099,36.01,70659.15,4.01,-0.72103,0.00024,13.09179]
[1780377724215,36.01,70657.61,4.01,-0.7214,0.00024,13.08295]
[1780377730177,36.01,70657.82,4.01,-0.72135,0.00024,13.08424]
[1780377735212,36.01,70657.3,4.01,-0.72147,0.00024,13.0814]
[1780377740246,36.01,70657.43,4.01,-0.72143,0.00024,13.0822]
[1780377743267,36.01,70647.02,4.01,-0.72392,0.00024,13.02299]
[1780377744356,36.01,70642.39,4.01,-0.72502,0.00024,12.99653]
[1780377750317,36.01,70642.89,4.01,-0.7249,0.00024,12.99947]
[1780377755351,36.01,70642.15,4.01,-0.72514,0.00024,12.98977]
[1780377760387,36.01,70634.95,4.01,-0.72684,0.00024,12.94864]
[1780377762401,36.01,70621.07,4.01,-0.73012,0.00024,12.86853]
[1780377763408,36.01,70617.9,4.01,-0.73086,0.00024,12.85009]
[1780377767439,36.01,70624.57,4.01,-0.72928,0.00024,12.88898]
[1780377769449,36.01,70627.25,4.01,-0.72865,0.00024,12.90457]
[1780377773478,36.01,70635.3,4.01,-0.72674,0.00024,12.95106]
[1780377774568,36.01,70635.32,4.01,-0.72674,0.00024,12.95109]
[1780377780527,36.01,70637.22,4.01,-0.7263,0.00024,12.96172]
[1780377784640,36.01,70645.55,4.01,-0.72433,0.00024,13.00921]
[1780377790598,36.01,70647.07,4.01,-0.72399,0.00024,13.01731]
[1780377792611,36.0,70641.41,4.01,-0.72535,0.00024,12.98476]
[1780377797648,36.0,70643.92,4.01,-0.72476,0.00024,12.99881]
[1780377802684,36.0,70645.74,4.01,-0.72435,0.00024,13.00876]
[1780377807722,36.0,70639.19,4.01,-0.72593,0.00024,12.97081]
[1780377812758,35.99,70637.78,4.01,-0.72634,0.00024,12.95687]
[1780377817796,35.99,70634.65,4.01,-0.72709,0.00024,12.93865]
[1780377822828,35.99,70634.63,4.01,-0.7271,0.00024,12.93832]
[1780377827863,35.99,70631.85,4.01,-0.72777,0.00024,12.92205]
[1780377832898,35.99,70629.74,4.01,-0.72828,0.00024,12.90962]
[1780377839946,35.98,70629.06,4.01,-0.72845,0.00024,12.90542]
[1780377845061,35.98,70628.59,4.01,-0.72857,0.00024,12.90252]
[1780377851024,35.98,70631.63,4.01,-0.72786,0.00024,12.9199]
[1780377857068,35.98,70636.89,4.01,-0.72663,0.00024,12.94996]
[1780377862105,35.98,70634.78,4.01,-0.72714,0.00024,12.93755]
[1780377867140,35.98,70632.96,4.01,-0.72758,0.00024,12.92688]
[1780377869154,35.98,70627.24,4.01,-0.72893,0.00024,12.89373]
[1780377874189,35.98,70625.7,4.01,-0.72937,0.00024,12.87909]
[1780377879224,35.97,70625.93,4.01,-0.72932,0.00024,12.88031]
[1780377884258,35.97,70621.41,4.01,-0.73039,0.00024,12.85402]
[1780377889294,35.97,70625.64,4.01,-0.72939,0.00024,12.87854]
[1780377894328,35.97,70623.69,4.01,-0.72986,0.00024,12.8671]
[1780377899364,35.97,70622.55,4.01,-0.73013,0.00024,12.86036]
[1780377901383,35.97,70611.81,4.01,-0.73266,0.00024,12.79762]
[1780377902385,35.97,70595.95,4.01,-0.73638,0.00023,12.70425]
[1780377903393,35.97,70593.96,4.01,-0.73684,0.00023,12.69261]
[1780377907421,35.98,70579.97,4.01,-0.74007,0.00023,12.6098]
[1780377908428,35.98,70573.49,4.01,-0.74157,0.00023,12.57109]
[1780377909435,35.98,70567.0,4.01,-0.74306,0.00023,12.53221]
[1780377911451,35.98,70564.76,4.01,-0.74356,0.00023,12.51901]
[1780377916484,35.99,70563.16,4.01,-0.7439,0.00023,12.51004]
[1780377921519,35.99,70561.37,4.01,-0.74429,0.00023,12.49989]
[1780377923534,35.99,70555.88,4.01,-0.74554,0.00023,12.46696]
[1780377925631,36.01,70550.7,4.01,-0.74664,0.00023,12.43776]
[1780377928567,36.04,70534.38,4.01,-0.75014,0.00023,12.34383]
[1780377929574,36.05,70534.38,4.01,-0.75007,0.00023,12.34564]
[1780377931589,36.08,70534.54,4.01,-0.74993,0.00023,12.34531]
[1780377932595,36.09,70540.75,4.01,-0.74847,0.00023,12.38454]
[1780377934611,36.1,70548.55,4.01,-0.74665,0.00023,12.43299]
[1780377936624,36.1,70551.34,4.01,-0.74601,0.00023,12.45004]
[1780377941659,36.1,70552.26,4.01,-0.74579,0.00023,12.45598]
[1780377946695,36.1,70557.36,4.01,-0.7446,0.00023,12.48731]
[1780377950722,36.11,70550.86,4.01,-0.74606,0.00023,12.44863]
[1780377955842,36.11,70551.4,4.01,-0.7459,0.00023,12.45286]
[1780377960792,36.12,70544.09,4.01,-0.74753,0.00023,12.40951]
[1780377965912,36.14,70543.54,4.01,-0.74753,0.00023,12.40947]
[1780377968849,36.15,70534.14,4.01,-0.74958,0.00023,12.35445]
[1780377973885,36.18,70538.0,4.01,-0.74856,0.00023,12.38176]
[1780377975983,36.18,70529.75,4.01,-0.75041,0.00023,12.33184]
[1780377978926,36.19,70521.98,4.01,-0.7521,0.00023,12.28596]
[1780377980935,36.22,70521.7,4.01,-0.75196,0.00022,12.28971]
[1780377986067,36.26,70510.58,4.01,-0.75423,0.00022,12.22759]
[1780377987989,36.29,70512.6,4.01,-0.75361,0.00022,12.2445]
[1780377993026,36.33,70507.41,4.01,-0.75458,0.00022,12.21376]
[1780377998060,36.36,70507.12,4.01,-0.75445,0.00022,12.21713]
[1780378002088,36.36,70500.46,4.01,-0.75591,0.00022,12.17693]
[1780378007125,36.38,70505.71,4.01,-0.75462,0.00022,12.21245]
[1780378008132,36.39,70514.5,4.01,-0.75265,0.00022,12.26638]
[1780378009136,36.39,70521.32,4.01,-0.75112,0.00022,12.30807]
[1780378010144,36.39,70522.46,4.01,-0.75086,0.00022,12.3151]
[1780378012158,36.39,70529.62,4.01,-0.74924,0.00023,12.35871]
[1780378013164,36.39,70535.65,4.01,-0.74788,0.00023,12.39525]
[1780378018200,36.39,70538.14,4.01,-0.7473,0.00023,12.41057]
[1780378019206,36.39,70547.76,4.01,-0.74512,0.00023,12.46842]
[1780378020213,36.39,70550.67,4.01,-0.74446,0.00023,12.48583]
[1780378024241,36.39,70545.53,4.01,-0.74563,0.00023,12.45493]
[1780378026349,36.39,70542.07,4.01,-0.74641,0.00023,12.4342]
[1780378030285,36.39,70548.17,4.01,-0.74502,0.00023,12.47093]
[1780378033304,36.39,70552.92,4.01,-0.74394,0.00023,12.49932]
[1780378035319,36.39,70560.65,4.01,-0.74218,0.00023,12.54535]
[1780378037333,36.39,70562.15,4.01,-0.74185,0.00023,12.55413]
[1780378042368,36.39,70563.21,4.01,-0.74162,0.00023,12.5601]
[1780378047403,36.39,70568.1,4.01,-0.74051,0.00023,12.58872]
[1780378048410,36.38,70573.33,4.01,-0.73932,0.00023,12.61954]
[1780378050423,36.38,70575.47,4.01,-0.73883,0.00023,12.6319]
[1780378055459,36.38,70568.8,4.01,-0.74046,0.00023,12.58626]
[1780378058482,36.38,70563.53,4.01,-0.74167,0.00023,12.55473]
[1780378060496,36.38,70554.99,4.01,-0.74363,0.00023,12.50376]
[1780378062508,36.38,70552.92,4.01,-0.7441,0.00023,12.49138]
[1780378064523,36.38,70560.8,4.01,-0.74231,0.00023,12.53835]
[1780378066631,36.38,70566.71,4.01,-0.74096,0.00023,12.57335]
[1780378072578,36.37,70571.13,4.01,-0.73996,0.00023,12.59899]
[1780378077614,36.37,70568.15,4.01,-0.74067,0.00023,12.58088]
[1780378082650,36.37,70566.41,4.01,-0.74108,0.00023,12.57012]
[1780378083657,36.37,70551.28,4.01,-0.74454,0.00023,12.47985]
[1780378084663,36.36,70548.6,4.01,-0.74515,0.00023,12.46376]
[1780378088692,36.36,70538.14,4.01,-0.74753,0.00023,12.40081]
[1780378089698,36.37,70537.59,4.01,-0.74765,0.00023,12.39754]
[1780378094735,36.37,70534.43,4.01,-0.74835,0.00023,12.3787]
[1780378096843,36.37,70527.86,4.01,-0.74983,0.00023,12.33906]
[1780378102790,36.37,70525.62,4.01,-0.75031,0.00022,12.32613]
[1780378107824,36.38,70522.18,4.01,-0.75106,0.00022,12.30586]
[1780378110847,36.38,70515.76,4.01,-0.75248,0.00022,12.26718]
[1780378115881,36.38,70515.88,4.01,-0.75249,0.00022,12.26302]
[1780378120915,36.39,70513.1,4.01,-0.75309,0.00022,12.24676]
[1780378123939,36.39,70503.37,4.01,-0.75524,0.00022,12.18765]
[1780378124944,36.39,70497.72,4.01,-0.75649,0.00022,12.15312]
[1780378127055,36.39,70487.65,4.01,-0.75871,0.00022,12.09122]
[1780378128973,36.41,70487.55,4.01,-0.75864,0.00022,12.09317]
[1780378130986,36.42,70480.47,4.01,-0.76015,0.00022,12.05076]
[1780378135024,36.42,70490.06,4.01,-0.75801,0.00022,12.11078]
[1780378136023,36.42,70495.7,4.01,-0.75675,0.00022,12.14566]
[1780378141059,36.42,70500.67,4.01,-0.75563,0.00022,12.17665]
[1780378146093,36.43,70503.34,4.01,-0.75503,0.00022,12.19333]
[1780378150125,36.43,70510.97,4.01,-0.75332,0.00022,12.24028]
[1780378153142,36.43,70504.88,4.01,-0.75468,0.00022,12.20306]
[1780378158178,36.43,70501.32,4.01,-0.75545,0.00022,12.18162]
[1780378163216,36.43,70504.08,4.01,-0.75482,0.00022,12.19912]
[1780378165229,36.44,70509.4,4.01,-0.75363,0.00022,12.23187]
[1780378167245,36.44,70516.65,4.01,-0.752,0.00022,12.27619]
[1780378172278,36.44,70514.4,4.01,-0.75257,0.00022,12.25688]
[1780378177408,36.44,70512.36,4.01,-0.75302,0.00022,12.24455]
[1780378183355,36.44,70503.28,4.01,-0.75505,0.00022,12.18908]
[1780378184361,36.44,70497.38,4.01,-0.75636,0.00022,12.15288]
[1780378186375,36.44,70490.92,4.01,-0.75778,0.00022,12.11323]
[1780378191410,36.44,70489.06,4.01,-0.75817,0.00022,12.10226]
[1780378196446,36.44,70494.89,4.01,-0.75686,0.00022,12.13871]
[1780378201481,36.45,70497.67,4.01,-0.75623,0.00022,12.15625]
[1780378203494,36.45,70502.71,4.01,-0.75511,0.00022,12.18731]
[1780378206516,36.45,70509.72,4.01,-0.75354,0.00022,12.23033]
[1780378209537,36.45,70502.37,4.01,-0.75518,0.00022,12.18542]
[1780378214572,36.45,70502.25,4.01,-0.75519,0.00022,12.18501]
[1780378217688,36.45,70510.68,4.01,-0.75331,0.00022,12.23673]
[1780378220619,36.45,70513.99,4.01,-0.75257,0.00022,12.25694]
[1780378222630,36.45,70521.31,4.01,-0.75093,0.00022,12.30143]
[1780378225649,36.45,70512.19,4.01,-0.75297,0.00022,12.24588]
[1780378226657,36.45,70509.78,4.01,-0.75351,0.00022,12.23121]
[1780378231692,36.45,70512.96,4.01,-0.75286,0.00022,12.24505]
[1780378235723,36.45,70520.78,4.01,-0.75111,0.00022,12.29268]
[1780378239756,36.45,70527.06,4.01,-0.7497,0.00022,12.33062]
[1780378244793,36.45,70521.84,4.01,-0.75089,0.00022,12.29871]
[1780378245799,36.45,70503.08,4.01,-0.75508,0.00022,12.18424]
[1780378246807,36.45,70502.67,4.01,-0.75517,0.00022,12.18178]
[1780378251842,36.45,70500.3,4.01,-0.75569,0.00022,12.16753]
[1780378252849,36.45,70490.59,4.01,-0.75784,0.00022,12.10786]
[1780378253856,36.45,70488.37,4.01,-0.75833,0.00022,12.09419]
[1780378257987,36.45,70480.91,4.01,-0.75996,0.00022,12.04825]
[1780378259897,36.45,70478.46,4.01,-0.7605,0.00022,12.03322]
[1780378264946,36.46,70454.76,4.01,-0.76563,0.00022,11.8869]
[1780378265951,36.46,70430.16,4.01,-0.77094,0.00021,11.73195]
[1780378266958,36.46,70426.65,4.01,-0.77168,0.00021,11.7099]
[1780378268061,36.46,70432.49,4.01,-0.77043,0.00021,11.747]
[1780378268970,36.46,70432.27,4.01,-0.77047,0.00021,11.74565]
[1780378274008,36.47,70433.13,4.01,-0.77025,0.00021,11.7522]
[1780378275015,36.47,70443.72,4.01,-0.76796,0.00022,11.81916]
[1780378276025,36.47,70456.44,4.01,-0.7652,0.00022,11.89916]
[1780378277031,36.47,70463.82,4.01,-0.76359,0.00022,11.94538]
[1780378280072,36.47,70471.67,4.01,-0.76186,0.00022,11.99447]
[1780378281061,36.48,70473.84,4.01,-0.76138,0.00022,12.00825]
[1780378282068,36.48,70482.81,4.01,-0.75941,0.00022,12.06383]
[1780378283074,36.48,70483.73,4.01,-0.7592,0.00022,12.06961]
[1780378288211,36.48,70483.96,4.01,-0.75914,0.00022,12.07118]
[1780378294152,36.48,70486.92,4.01,-0.75857,0.00022,12.08365]
[1780378299189,36.48,70484.72,4.01,-0.75905,0.00022,12.07001]
[1780378304222,36.48,70485.1,4.01,-0.75897,0.00022,12.07233]
[1780378305228,36.48,70478.24,4.01,-0.76048,0.00022,12.02989]
[1780378306236,36.48,70481.15,4.01,-0.75984,0.00022,12.04795]
[1780378307242,36.48,70487.08,4.01,-0.75853,0.00022,12.08462]
[1780378308360,36.48,70506.81,4.01,-0.75416,0.00022,12.20575]
[1780378314292,36.48,70506.52,4.01,-0.75422,0.00022,12.20409]
[1780378316305,36.48,70513.77,4.01,-0.7526,0.00022,12.2482]
[1780378318430,36.48,70515.99,4.01,-0.75212,0.00022,12.26141]
[1780378321356,36.47,70524.79,4.01,-0.75015,0.00022,12.31457]
[1780378323358,36.47,70520.36,4.01,-0.75115,0.00022,12.28762]
[1780378326381,36.47,70533.98,4.01,-0.74809,0.00023,12.36983]
[1780378328395,36.47,70540.04,4.01,-0.74673,0.00023,12.40608]
[1780378329402,36.47,70547.38,4.01,-0.74508,0.00023,12.44982]
[1780378330409,36.46,70554.66,4.01,-0.74347,0.00023,12.49196]
[1780378331417,36.45,70557.82,4.01,-0.74281,0.00023,12.50935]
[1780378336450,36.4,70563.12,4.01,-0.74192,0.00023,12.53279]
[1780378340479,36.37,70570.81,4.01,-0.7403,0.00023,12.57469]
[1780378341508,36.37,70576.24,4.01,-0.73906,0.00023,12.60658]
[1780378343507,36.37,70586.33,4.01,-0.73674,0.00023,12.66561]
[1780378345523,36.37,70580.18,4.01,-0.73818,0.00023,12.62902]
[1780378346530,36.37,70584.49,4.01,-0.73719,0.00023,12.65436]
[1780378347537,36.37,70590.61,4.01,-0.73577,0.00023,12.69019]
[1780378349550,36.37,70593.7,4.01,-0.73506,0.00023,12.7081]
[1780378354585,36.36,70597.22,4.01,-0.73433,0.00023,12.72253]
[1780378357605,36.36,70603.44,4.01,-0.7329,0.00023,12.75839]
[1780378362641,36.35,70592.46,4.01,-0.73552,0.00023,12.69265]
[1780378363648,36.34,70593.28,4.01,-0.73536,0.00023,12.69678]
[1780378368780,36.29,70595.62,4.01,-0.73512,0.00023,12.70298]
[1780378374726,36.28,70593.89,4.01,-0.73556,0.00023,12.69201]
[1780378378851,36.28,70588.35,4.01,-0.73686,0.00023,12.6591]
[1780378381774,36.28,70594.12,4.01,-0.73554,0.00023,12.69262]
[1780378382782,36.28,70599.65,4.01,-0.73425,0.00023,12.72488]
[1780378384796,36.26,70597.07,4.01,-0.73495,0.00023,12.70737]
[1780378385803,36.25,70589.39,4.01,-0.73678,0.00023,12.66135]
[1780378386810,36.25,70586.43,4.01,-0.73747,0.00023,12.64387]
[1780378387817,36.25,70592.32,4.01,-0.7361,0.00023,12.67848]
[1780378390837,36.25,70594.65,4.01,-0.73557,0.00023,12.69193]
[1780378395873,36.25,70596.49,4.01,-0.73516,0.00023,12.70222]
[1780378398990,36.25,70606.44,4.01,-0.73285,0.00023,12.76]
[1780378400909,36.24,70610.21,4.01,-0.73198,0.00023,12.78165]
[1780378403929,36.24,70614.1,4.01,-0.73109,0.00023,12.80372]
[1780378409060,36.24,70608.33,4.01,-0.73246,0.00023,12.76969]
[1780378410978,36.24,70603.19,4.01,-0.73367,0.00023,12.73957]
[1780378412991,36.24,70602.32,4.01,-0.73395,0.00023,12.72871]
[1780378415014,36.23,70596.06,4.01,-0.73542,0.00023,12.69187]
[1780378418028,36.23,70593.71,4.01,-0.73597,0.00023,12.67788]
[1780378422059,36.23,70605.48,4.01,-0.73324,0.00023,12.74634]
[1780378423067,36.22,70605.19,4.01,-0.73339,0.00023,12.74264]
[1780378428099,36.17,70606.2,4.01,-0.73343,0.00023,12.74202]
[1780378429205,36.17,70600.78,4.01,-0.7347,0.00023,12.71011]
[1780378433135,36.16,70606.14,4.01,-0.73348,0.00023,12.74078]
[1780378438170,36.15,70609.28,4.01,-0.73283,0.00023,12.75701]
[1780378442198,36.14,70602.34,4.01,-0.73448,0.00023,12.71592]
[1780378443204,36.14,70594.5,4.01,-0.73631,0.00023,12.66973]
[1780378444212,36.14,70593.09,4.01,-0.73664,0.00023,12.66136]
[1780378449346,36.14,70596.19,4.01,-0.73593,0.00023,12.67933]
[1780378455294,36.14,70592.46,4.01,-0.73682,0.00023,12.65692]
[1780378460323,36.13,70592.07,4.01,-0.73693,0.00023,12.65417]
[1780378464351,36.13,70586.44,4.01,-0.73825,0.00023,12.62052]
[1780378467373,36.13,70580.9,4.01,-0.73955,0.00023,12.58741]
[1780378469492,36.13,70575.02,4.01,-0.74091,0.00023,12.55229]
[1780378473420,36.13,70583.7,4.01,-0.73898,0.00023,12.59791]
[1780378474427,36.13,70592.03,4.01,-0.73705,0.00023,12.64718]
[1780378475434,36.13,70591.07,4.01,-0.73728,0.00023,12.6414]
[1780378480472,36.13,70586.81,4.01,-0.73827,0.00023,12.6161]
[1780378482483,36.13,70578.41,4.01,-0.74022,0.00023,12.56607]
[1780378485504,36.12,70574.76,4.01,-0.74108,0.00023,12.54397]
[1780378490539,36.12,70575.12,4.01,-0.74102,0.00023,12.54553]
[1780378492557,36.12,70566.47,4.01,-0.74302,0.00023,12.49363]
[1780378495575,36.12,70550.78,4.01,-0.74664,0.00023,12.39867]
[1780378498596,36.11,70547.63,4.01,-0.74737,0.00023,12.37919]
[1780378499603,36.11,70555.83,4.01,-0.7455,0.00023,12.42883]
[1780378500612,36.11,70562.54,4.01,-0.74396,0.00023,12.46929]
[1780378501617,36.11,70571.67,4.01,-0.74186,0.00023,12.52402]
[1780378502644,36.11,70577.38,4.01,-0.74053,0.00023,12.55814]
[1780378503650,36.11,70577.38,4.01,-0.74055,0.00023,12.55782]
[1780378507676,36.11,70568.49,4.01,-0.74263,0.00023,12.50394]
[1780378509691,36.1,70563.64,4.01,-0.74376,0.00023,12.47455]
[1780378514729,36.1,70560.22,4.01,-0.74457,0.00023,12.45335]
[1780378518754,36.1,70568.54,4.01,-0.74267,0.00023,12.50296]
[1780378519846,36.1,70574.78,4.01,-0.74123,0.00023,12.54021]
[1780378522784,36.09,70575.1,4.01,-0.74118,0.00023,12.54163]
[1780378527819,36.09,70575.05,4.01,-0.74122,0.00023,12.54046]
[1780378528827,36.09,70564.25,4.01,-0.74372,0.00023,12.4755]
[1780378529917,36.09,70562.51,4.01,-0.74413,0.00023,12.46492]
[1780378535879,36.08,70563.6,4.01,-0.74397,0.00023,12.46526]
[1780378537893,36.08,70552.89,4.01,-0.74643,0.00023,12.40034]
[1780378538900,36.08,70551.65,4.01,-0.74672,0.00023,12.3928]
[1780378543934,36.08,70549.18,4.01,-0.7473,0.00023,12.37729]
[1780378544943,36.08,70555.75,4.01,-0.7458,0.00023,12.41705]
[1780378546956,36.08,70561.5,4.01,-0.74449,0.00023,12.45159]
[1780378551991,36.07,70561.84,4.01,-0.74442,0.00023,12.45332]
[1780378557026,36.07,70561.14,4.01,-0.7446,0.00023,12.44878]
[1780378562064,36.07,70560.2,4.01,-0.74483,0.00023,12.44282]
[1780378567098,36.07,70560.31,4.01,-0.74481,0.00023,12.44321]
[1780378572136,36.07,70563.05,4.01,-0.74419,0.00023,12.45942]
[1780378578178,36.06,70564.18,4.01,-0.74395,0.00023,12.46584]
[1780378582207,36.06,70570.81,4.01,-0.74243,0.00023,12.50541]
[1780378587241,36.06,70564.83,4.01,-0.74383,0.00023,12.4689]
[1780378592276,36.06,70566.83,4.01,-0.74345,0.00023,12.4749]
[1780378597313,36.05,70566.05,4.01,-0.74365,0.00023,12.46981]
[1780378602350,36.05,70563.86,4.01,-0.74417,0.00023,12.45629]
[1780378607384,36.05,70568.01,4.01,-0.74322,0.00023,12.48098]
[1780378612424,36.05,70567.06,4.01,-0.74346,0.00023,12.47489]
[1780378617460,36.04,70566.68,4.01,-0.74356,0.00023,12.47223]
[1780378622496,36.04,70556.26,4.01,-0.74597,0.00023,12.40888]
[1780378623503,36.04,70555.26,4.01,-0.7462,0.00023,12.4028]
[1780378625517,36.04,70562.88,4.01,-0.74446,0.00023,12.44872]
[1780378626524,36.04,70567.61,4.01,-0.74337,0.00023,12.47714]
[1780378629546,36.04,70571.13,4.01,-0.74257,0.00023,12.49803]
[1780378634583,36.03,70569.61,4.01,-0.74294,0.00023,12.48843]
[1780378636597,36.03,70561.98,4.01,-0.74471,0.00023,12.44227]
[1780378638611,36.03,70559.05,4.01,-0.74538,0.00023,12.42447]
[1780378643646,36.03,70552.6,4.01,-0.74687,0.00023,12.38509]
[1780378648687,36.03,70549.77,4.01,-0.74754,0.00023,12.36739]
[1780378653716,36.03,70532.29,4.01,-0.75161,0.00023,12.25445]
[1780378654728,36.03,70529.58,4.01,-0.75222,0.00023,12.23782]
[1780378659758,36.03,70519.7,4.01,-0.75447,0.00023,12.17664]
[1780378660842,36.03,70507.89,4.01,-0.75713,0.00022,12.10335]
[1780378661771,36.03,70507.81,4.01,-0.75714,0.00022,12.10284]
[1780378665800,36.03,70513.59,4.01,-0.75585,0.00023,12.13875]
[1780378670834,36.02,70514.41,4.01,-0.75567,0.00023,12.1436]
[1780378671843,36.02,70520.33,4.01,-0.75433,0.00023,12.18027]
[1780378673855,36.02,70527.01,4.01,-0.75283,0.00023,12.22138]
[1780378677885,36.02,70534.1,4.01,-0.75123,0.00023,12.26478]
[1780378680985,36.02,70528.89,4.01,-0.75242,0.00023,12.23245]
[1780378683926,36.02,70523.76,4.01,-0.75359,0.00023,12.20063]
[1780378688961,36.02,70513.23,4.01,-0.75598,0.00023,12.13516]
[1780378689968,36.02,70498.55,4.01,-0.75927,0.00022,12.04359]
[1780378691059,36.02,70495.2,4.01,-0.76002,0.00022,12.02265]
[1780378692990,36.02,70500.73,4.01,-0.75878,0.00022,12.05739]
[1780378695005,36.02,70504.07,4.01,-0.75803,0.00022,12.07828]
[1780378700043,36.02,70497.26,4.01,-0.75955,0.00022,12.0357]
[1780378701131,36.02,70489.36,4.01,-0.76131,0.00022,11.98618]
[1780378703062,36.02,70485.59,4.01,-0.76215,0.00022,11.96264]
[1780378708098,36.02,70483.5,4.01,-0.7626,0.00022,11.94979]
[1780378709106,36.02,70489.23,4.01,-0.76132,0.00022,11.98589]
[1780378710113,36.02,70501.73,4.01,-0.75853,0.00022,12.0642]
[1780378711200,36.02,70515.71,4.01,-0.75546,0.00023,12.14547]
[1780378712126,36.02,70516.16,4.01,-0.75536,0.00023,12.14832]
[1780378713134,36.02,70523.5,4.01,-0.7537,0.00023,12.19374]
[1780378714140,36.02,70523.19,4.01,-0.75378,0.00023,12.19176]
[1780378719175,36.02,70526.06,4.01,-0.75314,0.00023,12.2092]
[1780378724210,36.02,70531.81,4.01,-0.75183,0.00023,12.24466]
[1780378729246,36.02,70526.15,4.01,-0.75311,0.00023,12.20985]
[1780378734281,36.02,70525.54,4.01,-0.75325,0.00023,12.20622]
[1780378739319,36.02,70528.96,4.01,-0.75247,0.00023,12.22722]
[1780378743343,36.02,70535.89,4.01,-0.75091,0.00023,12.26964]
[1780378745357,36.02,70530.18,4.01,-0.75221,0.00023,12.23439]
[1780378746364,36.02,70529.05,4.01,-0.75247,0.00023,12.22739]
[1780378751480,36.02,70525.1,4.01,-0.75337,0.00023,12.20288]
[1780378757442,36.01,70524.7,4.01,-0.75347,0.00023,12.20011]
[1780378762477,36.01,70529.01,4.01,-0.75251,0.00023,12.22618]
[1780378767512,36.01,70528.53,4.01,-0.75263,0.00023,12.22309]
[1780378772546,36.01,70524.4,4.01,-0.75364,0.00023,12.19177]
[1780378775569,36.01,70513.8,4.01,-0.75604,0.00023,12.12576]
[1780378776576,36.01,70507.51,4.01,-0.75746,0.00022,12.08657]
[1780378778590,36.01,70502.88,4.01,-0.7585,0.00022,12.05767]
[1780378780602,36.01,70490.27,4.01,-0.76132,0.00022,11.9787]
[1780378781691,36.01,70486.95,4.01,-0.76205,0.00022,11.95783]
[1780378786646,36.01,70478.63,4.01,-0.76391,0.00022,11.90517]
[1780378790674,36.01,70487.61,4.01,-0.76191,0.00022,11.96176]
[1780378791762,36.01,70487.46,4.01,-0.76195,0.00022,11.96074]
[1780378793694,36.01,70494.63,4.01,-0.76036,0.00022,12.00565]
[1780378794702,36.01,70495.38,4.01,-0.7602,0.00022,12.01023]
[1780378795710,36.0,70500.46,4.01,-0.75906,0.00022,12.04203]
[1780378800759,36.0,70500.82,4.01,-0.75899,0.00022,12.04398]
[1780378801833,36.0,70492.47,4.01,-0.76086,0.00022,11.99155]
[1780378803840,36.0,70460.43,4.01,-0.76795,0.00022,11.78879]
[1780378804829,36.0,70411.56,4.01,-0.77854,0.00021,11.47424]
[1780378805846,36.0,70399.22,4.01,-0.78117,0.00021,11.39389]
[1780378806860,36.0,70380.08,4.01,-0.7852,0.00021,11.26878]
[1780378807862,36.01,70343.67,4.01,-0.79277,0.00021,11.02878]
[1780378808869,36.01,70333.39,4.01,-0.79486,0.0002,10.9609]
[1780378809876,36.01,70330.88,4.01,-0.79536,0.0002,10.94458]
[1780378813903,36.02,70338.18,4.01,-0.79383,0.00021,10.99445]
[1780378814911,36.02,70338.18,4.01,-0.79382,0.00021,10.99467]
[1780378817933,36.02,70349.01,4.01,-0.79157,0.00021,11.06704]
[1780378818941,36.02,70354.39,4.01,-0.79046,0.00021,11.10274]
[1780378820953,36.02,70358.96,4.01,-0.78951,0.00021,11.13308]
[1780378821990,36.02,70364.47,4.01,-0.78836,0.00021,11.16952]
[1780378825989,36.02,70370.94,4.01,-0.78699,0.00021,11.21277]
[1780378826998,36.02,70378.22,4.01,-0.78546,0.00021,11.26073]
[1780378828009,36.02,70379.07,4.01,-0.78528,0.00021,11.26636]
[1780378831026,36.03,70374.04,4.01,-0.7864,0.00021,11.22763]
[1780378832033,36.03,70387.7,4.01,-0.78353,0.00021,11.31733]
[1780378833046,36.03,70387.7,4.01,-0.78353,0.00021,11.31736]
[1780378834050,36.03,70391.28,4.01,-0.78277,0.00021,11.34076]
[1780378837071,36.03,70380.84,4.01,-0.78498,0.00021,11.27228]
[1780378838081,36.03,70370.85,4.01,-0.78707,0.00021,11.20666]
[1780378840090,36.03,70371.46,4.01,-0.78694,0.00021,11.21083]
[1780378842105,36.03,70361.61,4.01,-0.78899,0.00021,11.14609]
[1780378842135,36.03,70366.65,4.01,-0.78794,0.00021,11.17933]
[1780378843114,36.03,70366.65,4.01,-0.78794,0.00021,11.17936]
[1780378845124,36.03,70364.05,4.01,-0.78847,0.00021,11.16242]
[1780378850160,36.03,70367.88,4.01,-0.78767,0.00021,11.18763]
[1780378851168,36.03,70383.37,4.01,-0.78442,0.00021,11.2895]
[1780378855194,36.03,70388.5,4.01,-0.78335,0.00021,11.32297]
[1780378857209,36.03,70395.54,4.01,-0.78186,0.00021,11.36875]
[1780378862278,36.02,70400.04,4.01,-0.78093,0.00021,11.39753]
[1780378867280,36.02,70396.44,4.01,-0.78171,0.00021,11.37345]
[1780378872348,36.02,70394.94,4.01,-0.78207,0.00021,11.36258]
[1780378877351,36.01,70395.56,4.01,-0.78197,0.00021,11.36556]
[1780378881378,36.0,70406.13,4.01,-0.77976,0.00021,11.4335]
[1780378882418,36.0,70419.86,4.01,-0.77683,0.00021,11.52236]
[1780378883392,36.0,70419.66,4.01,-0.77688,0.00021,11.5207]
[1780378885407,36.0,70411.78,4.01,-0.77859,0.00021,11.46911]
[1780378886414,36.0,70417.52,4.01,-0.77737,0.00021,11.50602]
[1780378887421,36.0,70424.33,4.01,-0.77592,0.00022,11.54986]
[1780378892489,35.99,70429.47,4.01,-0.77494,0.00022,11.57552]
[1780378898499,35.98,70430.34,4.01,-0.77481,0.00022,11.57933]
[1780378902558,35.97,70438.61,4.01,-0.77305,0.00022,11.63184]
[1780378907562,35.97,70435.5,4.01,-0.77376,0.00022,11.61072]
[1780378912630,35.96,70437.33,4.01,-0.7734,0.00022,11.62146]
[1780378913605,35.96,70426.94,4.01,-0.77566,0.00022,11.55414]
[1780378914614,35.96,70426.59,4.01,-0.77574,0.00022,11.55173]
[1780378915627,35.96,70412.39,4.01,-0.77879,0.00021,11.45953]
[1780378920655,35.95,70405.62,4.01,-0.78026,0.00021,11.41469]
[1780378921662,35.95,70396.96,4.01,-0.78211,0.00021,11.35807]
[1780378925693,35.95,70402.53,4.01,-0.78093,0.00021,11.39433]
[1780378926701,35.95,70408.74,4.01,-0.77961,0.00021,11.43473]
[1780378928713,35.95,70415.78,4.01,-0.77811,0.00021,11.48024]
[1780378933748,35.95,70416.04,4.01,-0.77808,0.00021,11.48109]
[1780378938783,35.94,70418.5,4.01,-0.77757,0.00021,11.49663]
[1780378943819,35.94,70415.6,4.01,-0.7782,0.00021,11.4775]
[1780378946838,35.94,70410.31,4.01,-0.77934,0.00021,11.44294]
[1780378948854,35.94,70418.65,4.01,-0.77756,0.00021,11.49708]
[1780378950867,35.94,70424.6,4.01,-0.77628,0.00022,11.53548]
[1780378952912,35.94,70435.7,4.01,-0.77397,0.00022,11.6012]
[1780378953892,35.94,70435.72,4.01,-0.77396,0.00022,11.60125]
[1780378954898,35.94,70428.13,4.01,-0.7756,0.00022,11.55225]
[1780378959931,35.94,70428.58,4.01,-0.77551,0.00022,11.55494]
[1780378962986,35.94,70401.97,4.01,-0.78123,0.00021,11.3817]
[1780378964967,35.94,70391.2,4.01,-0.78352,0.00021,11.31099]
[1780378965973,35.94,70394.16,4.01,-0.78289,0.00021,11.33042]
[1780378967990,35.94,70399.86,4.01,-0.78168,0.00021,11.36774]
[1780378970003,35.94,70401.8,4.01,-0.78127,0.00021,11.38032]
[1780378973063,35.94,70380.28,4.01,-0.78583,0.00021,11.23892]
[1780378975045,35.94,70372.14,4.01,-0.78754,0.00021,11.18531]
[1780378976056,35.94,70370.29,4.01,-0.78793,0.00021,11.17312]
[1780378980088,35.94,70377.51,4.01,-0.78639,0.00021,11.22144]
[1780378981093,35.94,70384.25,4.01,-0.78497,0.00021,11.26592]
[1780378982096,35.94,70389.68,4.01,-0.78382,0.00021,11.30165]
[1780378985125,35.94,70390.5,4.01,-0.78364,0.00021,11.30707]
[1780378988139,35.94,70395.53,4.01,-0.78258,0.00021,11.34008]
[1780378990156,35.94,70404.21,4.01,-0.78073,0.00021,11.39677]
[1780378995242,35.94,70400.93,4.01,-0.78143,0.00021,11.37545]
[1780378996235,35.94,70394.45,4.01,-0.7828,0.00021,11.33308]
[1780378998249,35.94,70402.0,4.01,-0.7812,0.00021,11.38258]
[1780378999256,35.94,70402.94,4.01,-0.781,0.00021,11.38876]
[1780379004291,35.94,70400.53,4.01,-0.7815,0.00021,11.37323]
[1780379005302,35.94,70377.15,4.01,-0.78644,0.00021,11.21977]
[1780379006306,35.94,70376.81,4.01,-0.78651,0.00021,11.21755]
[1780379007315,35.94,70370.21,4.01,-0.78789,0.00021,11.17409]
[1780379008319,35.94,70369.77,4.01,-0.78798,0.00021,11.17132]
[1780379009328,35.95,70375.47,4.01,-0.78678,0.00021,11.20919]
[1780379013364,35.95,70369.85,4.01,-0.78802,0.00021,11.16669]
[1780379018392,35.95,70374.37,4.01,-0.78705,0.00021,11.19709]
[1780379020404,35.95,70381.41,4.01,-0.78557,0.00021,11.24362]
[1780379023430,35.95,70374.32,4.01,-0.78706,0.00021,11.19695]
[1780379028461,35.95,70372.69,4.01,-0.78739,0.00021,11.18657]
[1780379030476,35.95,70367.32,4.01,-0.7885,0.00021,11.1513]
[1780379035511,35.96,70366.16,4.01,-0.78873,0.00021,11.1442]
[1780379040552,35.96,70365.27,4.01,-0.7889,0.00021,11.1388]
[1780379042559,35.96,70376.67,4.01,-0.78651,0.00021,11.2142]
[1780379043568,35.96,70389.5,4.01,-0.7838,0.00021,11.29854]
[1780379046588,35.96,70395.73,4.01,-0.78249,0.00021,11.33919]
[1780379051622,35.96,70398.65,4.01,-0.78186,0.00021,11.35849]
[1780379056659,35.96,70399.93,4.01,-0.78159,0.00021,11.36697]
[1780379057668,35.96,70388.95,4.01,-0.78391,0.00021,11.29516]
[1780379062702,35.96,70389.64,4.01,-0.78377,0.00021,11.29958]
[1780379067736,35.96,70394.6,4.01,-0.78272,0.00021,11.33193]
[1780379072772,35.96,70392.38,4.01,-0.78327,0.00021,11.31139]
[1780379075793,35.96,70400.04,4.01,-0.78165,0.00021,11.36142]
[1780379077806,35.96,70406.22,4.01,-0.78033,0.00021,11.40183]
[1780379082843,35.96,70408.98,4.01,-0.77974,0.00021,11.41982]
[1780379087876,35.96,70413.72,4.01,-0.77873,0.00021,11.45057]
[1780379092911,35.96,70415.67,4.01,-0.77832,0.00021,11.46301]
[1780379093921,35.96,70428.31,4.01,-0.77561,0.00022,11.54491]
[1780379094926,35.96,70428.3,4.01,-0.77561,0.00022,11.5447]
[1780379099963,35.95,70423.66,4.01,-0.77664,0.00022,11.51392]
[1780379104998,35.95,70422.7,4.01,-0.77686,0.00022,11.50714]
[1780379110039,35.95,70419.65,4.01,-0.77754,0.00022,11.48687]
[1780379115069,35.94,70419.53,4.01,-0.77758,0.00022,11.48566]
[1780379120104,35.94,70421.33,4.01,-0.77721,0.00022,11.4969]
[1780379125138,35.94,70424.59,4.01,-0.77652,0.00022,11.5175]
[1780379130173,35.94,70421.21,4.01,-0.77727,0.00022,11.49499]
[1780379135208,35.93,70421.12,4.01,-0.77738,0.00022,11.48809]
[1780379140243,35.93,70421.02,4.01,-0.77742,0.00022,11.48698]
[1780379141353,35.93,70369.91,4.01,-0.78827,0.00021,11.15185]
[1780379143283,35.93,70312.67,4.01,-0.80006,0.0002,10.77047]
[1780379144344,35.93,70308.74,4.01,-0.80084,0.0002,10.74457]
[1780379150321,35.94,70302.68,4.01,-0.802,0.0002,10.70581]
[1780379154416,35.94,70308.11,4.01,-0.80088,0.0002,10.74305]
[1780379160391,35.95,70310.05,4.01,-0.80047,0.0002,10.75657]
[1780379165426,35.95,70312.74,4.01,-0.79992,0.0002,10.77496]
[1780379168446,35.95,70319.92,4.01,-0.79845,0.0002,10.82339]
[1780379170462,35.95,70325.65,4.01,-0.79728,0.0002,10.86174]
[1780379172475,35.95,70314.47,4.01,-0.79956,0.0002,10.78686]
[1780379173502,35.95,70316.05,4.01,-0.79923,0.0002,10.79761]
[1780379174578,35.95,70322.75,4.01,-0.79786,0.0002,10.8428]
[1780379176505,35.95,70320.58,4.01,-0.7983,0.0002,10.82838]
[1780379179528,35.95,70315.67,4.01,-0.79928,0.0002,10.79589]
[1780379184649,35.96,70319.36,4.01,-0.79851,0.0002,10.82151]
[1780379187612,35.96,70322.4,4.01,-0.79788,0.0002,10.84215]
[1780379189626,35.96,70337.31,4.01,-0.79483,0.00021,10.94179]
[1780379194718,35.96,70328.2,4.01,-0.79677,0.0002,10.87524]
[1780379200705,35.96,70331.28,4.01,-0.79613,0.0002,10.89609]
[1780379203723,35.96,70337.98,4.01,-0.79475,0.00021,10.94083]
[1780379204788,35.96,70343.19,4.01,-0.79368,0.00021,10.97548]
[1780379210773,35.97,70338.66,4.01,-0.79459,0.00021,10.94594]
[1780379212787,35.97,70345.41,4.01,-0.7932,0.00021,10.99102]
[1780379213794,35.97,70354.04,4.01,-0.79141,0.00021,11.04834]
[1780379217824,35.97,70371.07,4.01,-0.78786,0.00021,11.16112]
[1780379220849,35.97,70377.67,4.01,-0.78647,0.00021,11.20487]
[1780379223869,35.97,70370.04,4.01,-0.78805,0.00021,11.15498]
[1780379226909,35.97,70359.77,4.01,-0.79018,0.00021,11.08748]
[1780379227916,35.97,70349.53,4.01,-0.79231,0.00021,11.01964]
[1780379232951,35.97,70342.41,4.01,-0.79376,0.00021,10.97273]
[1780379238993,35.98,70346.28,4.01,-0.79295,0.00021,10.99899]
[1780379242014,35.98,70351.38,4.01,-0.79189,0.00021,11.03301]
[1780379247049,35.98,70351.16,4.01,-0.79193,0.00021,11.03179]
[1780379252085,35.98,70348.53,4.01,-0.79254,0.00021,11.00862]
[1780379257121,35.98,70351.0,4.01,-0.79202,0.00021,11.02523]
[1780379262172,35.98,70352.33,4.01,-0.79174,0.00021,11.03418]
[1780379264179,35.98,70345.7,4.01,-0.79311,0.00021,10.99027]
[1780379268208,35.98,70337.8,4.01,-0.79473,0.00021,10.93813]
[1780379273243,35.99,70336.46,4.01,-0.79498,0.00021,10.92992]
[1780379275308,35.99,70345.74,4.01,-0.79306,0.00021,10.99182]
[1780379280295,35.99,70329.54,4.01,-0.79638,0.0002,10.88445]
[1780379281300,35.99,70320.48,4.01,-0.79822,0.0002,10.82408]
[1780379284322,35.99,70329.16,4.01,-0.79644,0.0002,10.88239]
[1780379288355,35.99,70329.32,4.01,-0.7964,0.0002,10.88365]
[1780379290366,35.99,70322.58,4.01,-0.79777,0.0002,10.83875]
[1780379291371,35.99,70322.3,4.01,-0.79782,0.0002,10.83699]
[1780379296407,36.0,70323.99,4.01,-0.79746,0.0002,10.84878]
[1780379301442,36.0,70324.16,4.01,-0.79741,0.0002,10.85042]
[1780379305471,36.0,70316.18,4.01,-0.79902,0.0002,10.79751]
[1780379308492,36.0,70312.46,4.01,-0.79977,0.0002,10.77298]
[1780379313526,36.0,70315.26,4.01,-0.79927,0.0002,10.78609]
[1780379317558,36.01,70308.99,4.01,-0.80053,0.0002,10.74434]
[1780379322588,36.01,70309.05,4.01,-0.8005,0.0002,10.74523]
[1780379327623,36.01,70303.31,4.01,-0.80164,0.0002,10.70723]
[1780379332659,36.01,70304.24,4.01,-0.80143,0.0002,10.71415]
[1780379338701,36.02,70303.58,4.01,-0.80154,0.0002,10.7105]
[1780379343738,36.02,70310.64,4.01,-0.8001,0.0002,10.75848]
[1780379349777,36.02,70311.93,4.01,-0.79983,0.0002,10.76754]
[1780379351792,36.02,70318.49,4.01,-0.79849,0.0002,10.81151]
[1780379353806,36.02,70325.8,4.01,-0.79701,0.0002,10.86027]
[1780379358843,36.02,70333.68,4.01,-0.7954,0.0002,10.91279]
[1780379359849,36.02,70338.79,4.01,-0.79435,0.00021,10.94678]
[1780379364886,36.02,70335.96,4.01,-0.79493,0.00021,10.92801]
[1780379366901,36.02,70330.4,4.01,-0.79606,0.0002,10.89116]
[1780379367909,36.02,70312.65,4.01,-0.79967,0.0002,10.77263]
[1780379368915,36.02,70311.67,4.01,-0.79986,0.0002,10.76639]
[1780379372943,36.03,70317.56,4.01,-0.79872,0.0002,10.80071]
[1780379377978,36.03,70319.9,4.01,-0.79824,0.0002,10.81646]
[1780379380998,36.03,70311.34,4.01,-0.79997,0.0002,10.75928]
[1780379382006,36.03,70318.28,4.01,-0.79856,0.0002,10.80574]
[1780379386145,36.03,70331.85,4.01,-0.79579,0.0002,10.8965]
[1780379387064,36.03,70337.58,4.01,-0.79461,0.00021,10.93467]
[1780379389073,36.03,70341.0,4.01,-0.79391,0.00021,10.95751]
[1780379394108,36.03,70338.0,4.01,-0.79451,0.00021,10.93815]
[1780379399145,36.04,70339.15,4.01,-0.79425,0.00021,10.9463]
[1780379401156,36.04,70331.15,4.01,-0.79589,0.0002,10.89322]
[1780379402164,36.04,70324.83,4.01,-0.79718,0.0002,10.85105]
[1780379403170,36.04,70317.48,4.01,-0.79868,0.0002,10.802]
[1780379406286,36.04,70330.16,4.01,-0.7961,0.0002,10.88652]
[1780379408207,36.03,70336.53,4.01,-0.7948,0.00021,10.92866]
[1780379410221,36.03,70342.61,4.01,-0.79356,0.00021,10.96881]
[1780379412240,36.03,70349.3,4.01,-0.79218,0.00021,11.01299]
[1780379417270,36.03,70348.53,4.01,-0.79236,0.00021,11.00728]
[1780379418277,36.03,70341.18,4.01,-0.79388,0.00021,10.95845]
[1780379420293,36.03,70331.99,4.01,-0.79576,0.0002,10.89732]
[1780379422305,36.03,70325.86,4.01,-0.79702,0.0002,10.85631]
[1780379427341,36.03,70325.72,4.01,-0.79706,0.0002,10.85501]
[1780379431369,36.03,70318.9,4.01,-0.79853,0.0002,10.80334]
[1780379436498,36.03,70317.18,4.01,-0.79889,0.0002,10.79177]
[1780379442447,36.03,70316.86,4.01,-0.79895,0.0002,10.78967]
[1780379447482,36.03,70316.27,4.01,-0.79907,0.0002,10.78575]
[1780379452520,36.03,70312.92,4.01,-0.79975,0.0002,10.76337]
[1780379454533,36.03,70306.24,4.01,-0.80109,0.0002,10.71874]
[1780379458561,36.03,70302.83,4.01,-0.80177,0.0002,10.69607]
[1780379463596,36.03,70295.51,4.01,-0.80324,0.0002,10.64692]
[1780379464695,36.03,70295.38,4.01,-0.80327,0.0002,10.64596]
[1780379470649,36.02,70293.92,4.01,-0.80358,0.0002,10.63559]
[1780379474765,36.02,70312.26,4.01,-0.7999,0.0002,10.75823]
[1780379476688,36.02,70305.84,4.01,-0.80121,0.0002,10.71504]
[1780379477694,36.02,70296.95,4.01,-0.80299,0.0002,10.65535]
[1780379478704,36.02,70294.72,4.01,-0.80344,0.0002,10.6404]
[1780379483738,36.02,70294.61,4.01,-0.80345,0.0002,10.6399]
[1780379488772,36.02,70297.86,4.01,-0.80281,0.0002,10.66156]
[1780379490787,36.02,70301.47,4.01,-0.80209,0.0002,10.68549]
[1780379495823,36.02,70297.74,4.01,-0.80292,0.0002,10.65442]
[1780379497837,36.02,70297.74,4.01,-0.80292,0.0002,10.65447]
[1780379499849,36.02,70304.45,4.01,-0.80157,0.0002,10.6994]
[1780379501864,36.02,70294.96,4.01,-0.80348,0.0002,10.63563]
[1780379502871,36.02,70295.84,4.01,-0.80331,0.0002,10.64159]
[1780379506899,36.02,70290.0,4.01,-0.80449,0.0002,10.60189]
[1780379511937,36.02,70294.26,4.01,-0.80365,0.0002,10.6301]
[1780379514044,36.02,70288.71,4.01,-0.80476,0.0002,10.59265]
[1780379514956,36.02,70274.28,4.01,-0.80763,0.0002,10.4954]
[1780379516973,36.02,70252.41,4.01,-0.81192,0.0002,10.34762]
[1780379518984,36.02,70247.31,4.01,-0.81292,0.00019,10.31297]
[1780379522007,36.01,70256.86,4.01,-0.81106,0.0002,10.37743]
[1780379527047,36.01,70255.33,4.01,-0.8114,0.0002,10.36586]
[1780379529062,36.01,70247.79,4.01,-0.81288,0.00019,10.31433]
[1780379530068,36.01,70247.62,4.01,-0.81292,0.00019,10.31312]
[1780379534186,36.01,70253.9,4.01,-0.8117,0.0002,10.35549]
[1780379538126,36.0,70276.76,4.01,-0.80721,0.0002,10.50961]
[1780379539139,36.0,70276.77,4.01,-0.80722,0.0002,10.50943]
[1780379540141,36.0,70286.47,4.01,-0.8053,0.0002,10.57464]
[1780379542152,36.0,70294.47,4.01,-0.80371,0.0002,10.62817]
[1780379547188,36.0,70296.42,4.01,-0.80333,0.0002,10.64071]
[1780379549204,36.0,70289.99,4.01,-0.80463,0.0002,10.59729]
[1780379551215,36.0,70284.08,4.01,-0.80588,0.0002,10.55151]
[1780379554333,36.0,70296.41,4.01,-0.80342,0.0002,10.6345]
[1780379556250,36.0,70306.53,4.01,-0.80139,0.0002,10.70231]
[1780379557260,36.0,70309.02,4.01,-0.80089,0.0002,10.7188]
[1780379559274,36.0,70297.21,4.01,-0.80327,0.0002,10.63947]
[1780379560279,36.0,70291.15,4.01,-0.80448,0.0002,10.59876]
[1780379564416,36.0,70289.03,4.01,-0.80491,0.0002,10.58441]
[1780379570352,35.99,70288.87,4.01,-0.80495,0.0002,10.5831]
[1780379575387,35.99,70289.32,4.01,-0.80486,0.0002,10.58597]
[1780379580422,35.99,70286.78,4.01,-0.80538,0.0002,10.5687]
[1780379582435,35.99,70279.17,4.01,-0.80689,0.0002,10.51744]
[1780379587470,35.99,70284.19,4.01,-0.80589,0.0002,10.55142]
[1780379592504,35.99,70287.1,4.01,-0.80531,0.0002,10.57094]
[1780379597540,35.99,70286.32,4.01,-0.80547,0.0002,10.56555]
[1780379599554,35.99,70279.99,4.01,-0.80673,0.0002,10.52292]
[1780379604706,35.99,70282.45,4.01,-0.80624,0.0002,10.53952]
[1780379610630,35.99,70276.82,4.01,-0.80735,0.0002,10.50162]
[1780379615665,35.99,70274.27,4.01,-0.80793,0.0002,10.47876]
[1780379620701,36.0,70273.22,4.01,-0.80812,0.0002,10.47201]
[1780379625738,36.0,70275.92,4.01,-0.80758,0.0002,10.49062]
[1780379630784,36.0,70276.19,4.01,-0.80752,0.0002,10.49273]
[1780379631778,36.0,70266.89,4.01,-0.80936,0.0002,10.42982]
[1780379632785,36.0,70251.64,4.01,-0.81234,0.0002,10.32658]
[1780379633792,36.0,70250.29,4.01,-0.81261,0.00019,10.3174]
[1780379638828,36.0,70252.34,4.01,-0.81221,0.0002,10.33115]
[1780379643862,36.0,70253.81,4.01,-0.81193,0.0002,10.3409]
[1780379644868,36.0,70264.08,4.01,-0.80992,0.0002,10.4104]
[1780379645877,36.0,70264.92,4.01,-0.80975,0.0002,10.41611]
[1780379647890,36.0,70269.95,4.01,-0.80876,0.0002,10.45015]
[1780379652927,36.0,70272.63,4.01,-0.80824,0.0002,10.46813]
[1780379657962,36.0,70280.32,4.01,-0.80672,0.0002,10.51983]
[1780379661990,35.99,70284.77,4.01,-0.80585,0.0002,10.54941]
[1780379667024,35.99,70284.51,4.01,-0.80592,0.0002,10.54695]
[1780379672059,35.99,70286.47,4.01,-0.80563,0.0002,10.55353]
[1780379677099,35.98,70282.48,4.01,-0.80644,0.0002,10.52595]
[1780379682134,35.98,70277.81,4.01,-0.80739,0.0002,10.49392]
[1780379687169,35.98,70278.57,4.01,-0.80725,0.0002,10.49874]
[1780379692205,35.98,70276.44,4.01,-0.80768,0.0002,10.4841]
[1780379694218,35.98,70271.11,4.01,-0.80873,0.0002,10.44801]
[1780379699253,35.98,70272.72,4.01,-0.80841,0.0002,10.45888]
[1780379703281,35.98,70263.5,4.01,-0.81024,0.0002,10.39638]
[1780379704287,35.98,70257.36,4.01,-0.81144,0.0002,10.35485]
[1780379705416,35.98,70256.69,4.01,-0.81157,0.0002,10.35027]
[1780379711336,35.98,70253.53,4.01,-0.81219,0.0002,10.32873]
[1780379714358,35.98,70245.23,4.01,-0.81381,0.00019,10.27239]
[1780379715486,35.98,70239.27,4.01,-0.81496,0.00019,10.23194]
[1780379721408,35.98,70239.75,4.01,-0.81486,0.00019,10.23573]
[1780379723421,35.98,70246.95,4.01,-0.81345,0.00019,10.28478]
[1780379728457,35.98,70246.09,4.01,-0.81362,0.00019,10.27912]
[1780379733492,35.98,70242.14,4.01,-0.81446,0.00019,10.24653]
[1780379738529,35.98,70235.16,4.01,-0.81579,0.00019,10.19951]
[1780379740541,35.99,70241.64,4.01,-0.81454,0.00019,10.24375]
[1780379741549,35.99,70250.22,4.01,-0.81287,0.00019,10.302]
[1780379743577,35.99,70257.65,4.01,-0.81142,0.0002,10.35237]
[1780379745702,35.98,70257.28,4.01,-0.81149,0.0002,10.34973]
[1780379751629,35.98,70259.84,4.01,-0.811,0.0002,10.36678]
[1780379754651,35.98,70266.32,4.01,-0.80973,0.0002,10.41058]
[1780379758678,35.98,70271.35,4.01,-0.80873,0.0002,10.44475]
[1780379762707,35.98,70276.63,4.01,-0.80769,0.0002,10.48046]
[1780379764722,35.98,70283.24,4.01,-0.80638,0.0002,10.52493]
[1780379765850,35.98,70275.75,4.01,-0.80787,0.0002,10.47427]
[1780379767742,35.98,70273.87,4.01,-0.80824,0.0002,10.46156]
[1780379770764,35.98,70279.3,4.01,-0.80717,0.0002,10.49814]
[1780379775926,35.98,70256.37,4.01,-0.81169,0.0002,10.3429]
[1780379781857,35.98,70258.76,4.01,-0.81123,0.0002,10.35884]
[1780379786891,35.98,70260.67,4.01,-0.81085,0.0002,10.37187]
[1780379791928,35.98,70260.78,4.01,-0.81091,0.0002,10.36674]
[1780379796964,35.98,70263.19,4.01,-0.81042,0.0002,10.38352]
[1780379801998,35.99,70266.89,4.01,-0.80968,0.0002,10.40899]
[1780379803006,35.99,70274.41,4.01,-0.80819,0.0002,10.45991]
[1780379804014,35.99,70280.55,4.01,-0.80697,0.0002,10.50139]
[1780379805019,35.99,70281.06,4.01,-0.80687,0.0002,10.5048]
[1780379810054,35.98,70270.12,4.01,-0.80905,0.0002,10.43062]
[1780379811061,35.98,70270.42,4.01,-0.80899,0.0002,10.43269]
[1780379816097,35.99,70270.96,4.01,-0.80888,0.0002,10.43652]
[1780379819122,35.99,70265.42,4.01,-0.80996,0.0002,10.3992]
[1780379824155,35.99,70265.94,4.01,-0.80985,0.0002,10.4031]
[1780379829189,35.99,70266.45,4.01,-0.80974,0.0002,10.4069]
[1780379832211,35.99,70259.86,4.01,-0.81103,0.0002,10.36248]
[1780379834224,35.99,70251.37,4.01,-0.81268,0.0002,10.30511]
[1780379835234,35.99,70250.36,4.01,-0.81288,0.00019,10.29844]
[1780379840268,35.99,70256.61,4.01,-0.81165,0.0002,10.34092]
[1780379843289,35.99,70261.9,4.01,-0.81062,0.0002,10.37665]
[1780379848324,35.99,70263.61,4.01,-0.81027,0.0002,10.38868]
[1780379853359,36.0,70265.42,4.01,-0.80997,0.0002,10.39546]
[1780379855385,36.0,70259.96,4.01,-0.81104,0.0002,10.35869]
[1780379856516,36.0,70205.36,4.01,-0.82156,0.00019,9.98794]
[1780379858404,36.0,70207.8,4.01,-0.82109,0.00019,10.00484]
[1780379863439,36.0,70210.49,4.01,-0.82057,0.00019,10.02347]
[1780379868472,36.0,70212.72,4.01,-0.82014,0.00019,10.03888]
[1780379873508,36.0,70212.66,4.01,-0.82014,0.00019,10.03864]
[1780379878542,36.0,70217.03,4.01,-0.81931,0.00019,10.06845]
[1780379883579,36.0,70218.15,4.01,-0.8191,0.00019,10.07605]
[1780379888614,36.0,70218.58,4.01,-0.81901,0.00019,10.07904]
[1780379893649,36.0,70219.19,4.01,-0.8189,0.00019,10.08322]
[1780379898683,36.0,70218.06,4.01,-0.81911,0.00019,10.07554]
[1780379901726,36.0,70197.39,4.01,-0.82303,0.00019,9.93466]
[1780379902728,36.0,70191.37,4.01,-0.82415,0.00019,9.89386]
[1780379903719,36.0,70173.27,4.01,-0.82753,0.00019,9.77016]
[1780379904725,36.01,70173.33,4.01,-0.82751,0.00019,9.77077]
[1780379906866,36.01,70182.21,4.01,-0.82586,0.00019,9.83157]
[1780379908756,36.01,70192.34,4.01,-0.82396,0.00019,9.90092]
[1780379909761,36.01,70196.74,4.01,-0.82313,0.00019,9.93101]
[1780379912782,36.01,70191.62,4.01,-0.82416,0.00019,9.89034]
[1780379917822,36.01,70193.01,4.01,-0.82388,0.00019,9.90071]
[1780379921853,36.01,70197.23,4.01,-0.82307,0.00019,9.93017]
[1780379925877,36.01,70208.41,4.01,-0.82095,0.00019,10.00665]
[1780379927008,36.02,70210.77,4.01,-0.82049,0.00019,10.02282]
[1780379931919,36.02,70215.93,4.01,-0.81951,0.00019,10.0582]
[1780379934950,36.02,70207.07,4.01,-0.82118,0.00019,9.99815]
[1780379937105,36.02,70192.8,4.01,-0.82388,0.00019,9.90081]
[1780379937982,36.02,70192.8,4.01,-0.82386,0.00019,9.90118]
[1780379942012,36.02,70199.0,4.01,-0.82268,0.00019,9.94396]
[1780379947174,36.02,70196.56,4.01,-0.82312,0.00019,9.92814]
[1780379950068,36.03,70191.44,4.01,-0.82407,0.00019,9.89371]
[1780379954097,36.03,70196.58,4.01,-0.82309,0.00019,9.92938]
[1780379959132,36.03,70200.65,4.01,-0.8223,0.00019,9.95763]
[1780379964166,36.03,70205.94,4.01,-0.82129,0.00019,9.99407]
[1780379965178,36.03,70211.13,4.01,-0.82031,0.00019,10.02942]
[1780379966183,36.03,70180.65,4.01,-0.82604,0.00019,9.82158]
[1780379967323,36.03,70168.19,4.01,-0.82836,0.00018,9.73637]
[1780379968196,36.03,70168.19,4.01,-0.82836,0.00018,9.73641]
[1780379973230,36.03,70160.67,4.01,-0.82982,0.00018,9.67922]
[1780379974237,36.03,70161.1,4.01,-0.82973,0.00018,9.68227]
[1780379975246,36.03,70169.38,4.01,-0.8282,0.00018,9.73899]
[1780379976255,36.03,70171.96,4.01,-0.82773,0.00019,9.75667]
[1780379981291,36.03,70172.24,4.01,-0.82767,0.00019,9.75868]
[1780379985319,36.04,70166.56,4.01,-0.82872,0.00018,9.71997]
[1780379987333,36.04,70165.34,4.01,-0.82894,0.00018,9.71178]
[1780379992367,36.04,70161.33,4.01,-0.82966,0.00018,9.68486]
[1780379997403,36.04,70162.42,4.01,-0.82945,0.00018,9.69285]
[1780380002438,36.04,70163.05,4.01,-0.82932,0.00018,9.69766]
[1780380003446,36.04,70168.47,4.01,-0.82832,0.00018,9.73479]
[1780380005461,36.04,70171.17,4.01,-0.82782,0.00019,9.75331]
[1780380006465,36.04,70165.83,4.01,-0.8288,0.00018,9.71684]
[1780380008482,36.04,70162.54,4.01,-0.8294,0.00018,9.6945]
[1780380011503,36.04,70168.31,4.01,-0.82833,0.00018,9.73422]
[1780380013524,36.04,70169.25,4.01,-0.82816,0.00018,9.74072]
[1780380017672,36.05,70162.73,4.01,-0.82935,0.00018,9.69639]
[1780380023588,36.05,70161.58,4.01,-0.82955,0.00018,9.68906]
[1780380026608,36.05,70156.21,4.01,-0.83053,0.00018,9.65262]
[1780380031644,36.05,70158.27,4.01,-0.83021,0.00018,9.66138]
[1780380034667,36.05,70165.63,4.01,-0.82885,0.00018,9.71196]
[1780380036680,36.05,70170.81,4.01,-0.82789,0.00019,9.74742]
[1780380039702,36.05,70184.68,4.01,-0.82531,0.00019,9.84229]
[1780380040709,36.05,70183.55,4.01,-0.82552,0.00019,9.83465]
[1780380046750,36.05,70199.44,4.01,-0.82254,0.00019,9.94284]
[1780380050777,36.05,70207.36,4.01,-0.82105,0.00019,9.99648]
[1780380052792,36.05,70211.33,4.01,-0.8203,0.00019,10.02323]
[1780380057958,36.05,70212.63,4.01,-0.82008,0.00019,10.03128]
[1780380063872,36.04,70224.65,4.01,-0.8178,0.00019,10.11245]
[1780380064876,36.05,70227.66,4.01,-0.81722,0.00019,10.13299]
[1780380068029,36.05,70238.11,4.01,-0.8152,0.00019,10.20409]
[1780380070929,36.05,70251.84,4.01,-0.81253,0.0002,10.29725]
[1780380071928,36.05,70254.49,4.01,-0.81201,0.0002,10.31521]
[1780380075954,36.05,70246.58,4.01,-0.81355,0.00019,10.26163]
[1780380076962,36.05,70244.23,4.01,-0.81401,0.00019,10.24577]
[1780380079994,36.05,70250.43,4.01,-0.81279,0.00019,10.28802]
[1780380081006,36.05,70255.53,4.01,-0.8118,0.0002,10.32258]
[1780380082011,36.05,70265.43,4.01,-0.80985,0.0002,10.38974]
[1780380084032,36.05,70270.87,4.01,-0.80877,0.0002,10.42651]
[1780380087045,36.05,70264.12,4.01,-0.81011,0.0002,10.38088]
[1780380090067,36.05,70269.24,4.01,-0.8091,0.0002,10.41528]
[1780380093089,36.06,70274.52,4.01,-0.80809,0.0002,10.44659]
[1780380098241,36.07,70274.3,4.01,-0.80802,0.0002,10.44885]
[1780380101143,36.07,70273.92,4.01,-0.80809,0.0002,10.44654]
[1780380106178,36.08,70272.7,4.01,-0.80831,0.0002,10.43887]
[1780380108311,36.08,70256.68,4.01,-0.81145,0.0002,10.33104]
[1780380109205,36.08,70256.48,4.01,-0.81149,0.0002,10.32982]
[1780380112222,36.08,70251.07,4.01,-0.81254,0.0002,10.29328]
[1780380114236,36.08,70245.54,4.01,-0.81362,0.00019,10.25593]
[1780380116250,36.08,70240.48,4.01,-0.8146,0.00019,10.22174]
[1780380121287,36.08,70236.61,4.01,-0.81534,0.00019,10.19561]
[1780380122298,36.08,70236.14,4.01,-0.81543,0.00019,10.19264]
[1780380123301,36.08,70230.62,4.01,-0.81649,0.00019,10.1552]
[1780380124308,36.08,70224.5,4.01,-0.81766,0.00019,10.1139]
[1780380128455,36.08,70214.63,4.01,-0.81954,0.00019,10.04711]
[1780380129344,36.08,70214.63,4.01,-0.81954,0.00019,10.04706]
[1780380131360,36.08,70209.56,4.01,-0.82051,0.00019,10.01255]
[1780380136393,36.08,70212.46,4.01,-0.81996,0.00019,10.03231]
[1780380141427,36.08,70216.03,4.01,-0.81928,0.00019,10.05645]
[1780380146463,36.08,70223.21,4.01,-0.81792,0.00019,10.1049]
[1780380148600,36.08,70243.35,4.01,-0.81403,0.00019,10.2416]
[1780380149484,36.08,70243.18,4.01,-0.81406,0.00019,10.24041]
[1780380150492,36.08,70247.18,4.01,-0.81329,0.00019,10.26739]
[1780380153512,36.08,70253.81,4.01,-0.81209,0.0002,10.30585]
[1780380158548,36.07,70253.77,4.01,-0.81212,0.0002,10.30466]
[1780380160562,36.07,70261.17,4.01,-0.81068,0.0002,10.35463]
[1780380165596,36.07,70266.07,4.01,-0.80972,0.0002,10.38735]
[1780380167609,36.07,70271.09,4.01,-0.80874,0.0002,10.42101]
[1780380172647,36.07,70266.1,4.01,-0.80972,0.0002,10.3876]
[1780380177686,36.07,70267.4,4.01,-0.80945,0.0002,10.39666]
[1780380178811,36.07,70251.76,4.01,-0.81252,0.0002,10.29103]
[1780380179701,36.07,70251.7,4.01,-0.81252,0.0002,10.29076]
[1780380180707,36.07,70249.07,4.01,-0.81304,0.00019,10.27299]
[1780380181713,36.07,70243.98,4.01,-0.81402,0.00019,10.23858]
[1780380186754,36.08,70244.79,4.01,-0.81385,0.00019,10.2445]
[1780380188884,36.08,70253.74,4.01,-0.81211,0.0002,10.30522]
[1780380189774,36.08,70253.8,4.01,-0.8121,0.0002,10.30562]
[1780380193802,36.08,70258.96,4.01,-0.81109,0.0002,10.34046]
[1780380198955,36.08,70273.42,4.01,-0.80825,0.0002,10.4378]
[1780380200851,36.08,70270.69,4.01,-0.80879,0.0002,10.4193]
[1780380205886,36.08,70269.18,4.01,-0.80908,0.0002,10.40934]
[1780380210921,36.08,70271.95,4.01,-0.80853,0.0002,10.42812]
[1780380215956,36.08,70268.86,4.01,-0.80922,0.0002,10.40139]
[1780380220991,36.08,70268.0,4.01,-0.80938,0.0002,10.39584]
[1780380224014,36.08,70276.23,4.01,-0.80775,0.0002,10.45146]
[1780380228042,36.08,70278.84,4.01,-0.80723,0.0002,10.46897]
[1780380233076,36.08,70276.06,4.01,-0.80779,0.0002,10.45015]
[1780380238111,36.08,70278.48,4.01,-0.80731,0.0002,10.46625]
[1780380243147,36.08,70263.08,4.01,-0.81036,0.0002,10.3623]
[1780380244154,36.08,70259.72,4.01,-0.81101,0.0002,10.33969]
[1780380249316,36.08,70258.58,4.01,-0.81125,0.0002,10.3317]
[1780380257248,36.07,70257.83,4.01,-0.81141,0.0002,10.32611]
[1780380262282,36.07,70258.6,4.01,-0.81127,0.0002,10.33094]
[1780380267317,36.07,70256.9,4.01,-0.81161,0.0002,10.31906]
[1780380272352,36.07,70259.04,4.01,-0.81128,0.0002,10.32724]
[1780380277387,36.07,70258.33,4.01,-0.81142,0.0002,10.32248]
[1780380284608,36.07,70256.82,4.01,-0.81173,0.0002,10.31172]
[1780380290478,36.06,70255.61,4.01,-0.81198,0.0002,10.30318]
[1780380292493,36.06,70248.48,4.01,-0.81337,0.00019,10.25487]
[1780380297527,36.07,70244.16,4.01,-0.81421,0.00019,10.22584]
[1780380299669,36.07,70251.93,4.01,-0.81269,0.0002,10.27851]
[1780380302563,36.07,70256.47,4.01,-0.81181,0.0002,10.30917]
[1780380307597,36.06,70258.13,4.01,-0.81149,0.0002,10.31995]
[1780380311628,36.06,70263.21,4.01,-0.81052,0.0002,10.35336]
[1780380316665,36.05,70273.56,4.01,-0.80852,0.0002,10.42198]
[1780380317671,36.05,70274.34,4.01,-0.80838,0.0002,10.42694]
[1780380319687,36.05,70286.24,4.01,-0.80603,0.0002,10.50662]
[1780380320692,36.05,70290.63,4.01,-0.80516,0.0002,10.5359]
[1780380322716,36.05,70295.74,4.01,-0.80414,0.0002,10.56994]
[1780380323722,36.05,70301.16,4.01,-0.80306,0.0002,10.60629]
[1780380325735,36.05,70302.08,4.01,-0.80288,0.0002,10.61229]
[1780380327750,36.05,70293.68,4.01,-0.80457,0.0002,10.55572]
[1780380332786,36.05,70291.05,4.01,-0.80518,0.0002,10.53192]
[1780380337820,36.04,70292.36,4.01,-0.80492,0.0002,10.54059]
[1780380338827,36.04,70303.55,4.01,-0.80267,0.0002,10.61574]
[1780380339984,36.04,70311.53,4.01,-0.80106,0.0002,10.66913]
[1780380341848,36.04,70319.49,4.01,-0.79945,0.0002,10.72237]
[1780380342855,36.04,70317.46,4.01,-0.79986,0.0002,10.70871]
[1780380344871,36.04,70311.74,4.01,-0.80103,0.0002,10.67031]
[1780380345876,36.04,70322.85,4.01,-0.79877,0.0002,10.7446]
[1780380346883,36.04,70322.84,4.01,-0.79878,0.0002,10.74444]
[1780380348897,36.04,70331.16,4.01,-0.79708,0.0002,10.79973]
[1780380350054,36.03,70329.01,4.01,-0.79758,0.0002,10.78366]
[1780380355946,36.02,70326.23,4.01,-0.79822,0.0002,10.76262]
[1780380361005,36.02,70319.45,4.01,-0.79963,0.0002,10.71663]
[1780380362999,36.02,70313.06,4.01,-0.80093,0.0002,10.6736]
[1780380364010,36.02,70312.45,4.01,-0.80106,0.0002,10.66946]
[1780380369043,36.02,70309.94,4.01,-0.80157,0.0002,10.65243]
[1780380371058,36.02,70308.7,4.01,-0.80182,0.0002,10.64414]
[1780380373070,36.02,70299.45,4.01,-0.80369,0.0002,10.58208]
[1780380378109,36.02,70298.76,4.01,-0.80383,0.0002,10.57713]
[1780380383142,36.02,70301.42,4.01,-0.8033,0.0002,10.59499]
[1780380388178,36.02,70305.8,4.01,-0.80241,0.0002,10.62451]
[1780380392205,36.02,70299.22,4.01,-0.80382,0.0002,10.57425]
[1780380397241,36.01,70300.42,4.01,-0.80359,0.0002,10.58189]
[1780380399255,36.01,70294.79,4.01,-0.80473,0.0002,10.54387]
[1780380400411,36.01,70300.59,4.01,-0.80356,0.0002,10.58283]
[1780380403286,36.01,70305.17,4.01,-0.80265,0.0002,10.61333]
[1780380405298,36.01,70311.09,4.01,-0.80146,0.0002,10.65279]
[1780380409325,36.01,70321.76,4.01,-0.79931,0.0002,10.7236]
[1780380411339,36.01,70318.02,4.01,-0.80008,0.0002,10.69845]
[1780380416374,36.0,70317.43,4.01,-0.80023,0.0002,10.69355]
[1780380421410,36.0,70320.1,4.01,-0.79972,0.0002,10.71046]
[1780380423423,36.0,70315.0,4.01,-0.80076,0.0002,10.67588]
[1780380425438,35.99,70312.6,4.01,-0.80126,0.0002,10.65948]
[1780380430626,35.99,70317.57,4.01,-0.80028,0.0002,10.69202]
[1780380436517,35.99,70316.37,4.01,-0.80054,0.0002,10.68342]
[1780380440696,35.98,70311.34,4.01,-0.80158,0.0002,10.64883]
[1780380446589,35.98,70315.22,4.01,-0.80082,0.0002,10.6741]
[1780380451622,35.98,70311.34,4.01,-0.80172,0.0002,10.64111]
[1780380456657,35.97,70310.46,4.01,-0.80192,0.0002,10.63451]
[1780380459678,35.97,70285.08,4.01,-0.80702,0.0002,10.4634]
[1780380464712,35.97,70284.08,4.01,-0.80723,0.0002,10.45623]
[1780380469748,35.97,70287.78,4.01,-0.80653,0.0002,10.48021]
[1780380474784,35.96,70293.08,4.01,-0.80548,0.0002,10.51547]
[1780380479821,35.96,70293.1,4.01,-0.80549,0.0002,10.51504]
[1780380480833,35.96,70281.16,4.01,-0.80788,0.0002,10.43443]
[1780380481834,35.96,70269.18,4.01,-0.81025,0.0002,10.35335]
[1780380482841,35.96,70268.64,4.01,-0.81036,0.0002,10.34977]
[1780380483849,35.96,70263.4,4.01,-0.81139,0.0002,10.31419]
[1780380485862,35.96,70262.04,4.01,-0.81166,0.0002,10.30492]
[1780380486869,35.96,70256.58,4.01,-0.81273,0.0002,10.26787]
[1780380488882,35.96,70250.94,4.01,-0.81383,0.0002,10.22965]
[1780380490897,35.96,70248.18,4.01,-0.81437,0.00019,10.21108]
[1780380495934,35.96,70249.61,4.01,-0.8141,0.0002,10.22054]
[1780380498955,35.96,70255.04,4.01,-0.81304,0.0002,10.25724]
[1780380501975,35.96,70257.22,4.01,-0.81262,0.0002,10.2717]
[1780380507013,35.96,70251.9,4.01,-0.81368,0.0002,10.23497]
[1780380512055,35.95,70253.09,4.01,-0.81354,0.0002,10.23669]
[1780380517094,35.95,70248.56,4.01,-0.81444,0.00019,10.20547]
[1780380522129,35.95,70248.45,4.01,-0.81447,0.00019,10.20441]
[1780380524145,35.95,70243.25,4.01,-0.81548,0.00019,10.16892]
[1780380529180,35.95,70244.05,4.01,-0.81532,0.00019,10.17471]
[1780380534214,35.95,70245.27,4.01,-0.81506,0.00019,10.18357]
[1780380539250,35.96,70249.68,4.01,-0.81419,0.0002,10.21397]
[1780380544284,35.96,70252.73,4.01,-0.81359,0.0002,10.23499]
[1780380549320,35.96,70254.01,4.01,-0.81333,0.0002,10.24388]
[1780380550326,35.96,70259.93,4.01,-0.81217,0.0002,10.2841]
[1780380551476,35.96,70274.67,4.01,-0.80926,0.0002,10.384]
[1780380552340,35.96,70274.57,4.01,-0.80928,0.0002,10.38324]
[1780380557377,35.96,70274.13,4.01,-0.80937,0.0002,10.38038]
[1780380560398,35.96,70283.55,4.01,-0.80749,0.0002,10.44425]
[1780380561546,35.96,70286.15,4.01,-0.80697,0.0002,10.4618]
[1780380563422,35.96,70293.32,4.01,-0.80554,0.0002,10.51013]
[1780380564425,35.96,70300.4,4.01,-0.80412,0.0002,10.55789]
[1780380565432,35.96,70300.26,4.01,-0.80415,0.0002,10.55695]
[1780380570471,35.96,70301.42,4.01,-0.80391,0.0002,10.5647]
[1780380575505,35.96,70299.81,4.01,-0.80432,0.0002,10.5478]
[1780380580540,35.96,70299.75,4.01,-0.80433,0.0002,10.54739]
[1780380585576,35.96,70296.52,4.01,-0.80498,0.0002,10.52568]
[1780380590611,35.96,70296.56,4.01,-0.80497,0.0002,10.52605]
[1780380595646,35.96,70295.73,4.01,-0.80513,0.0002,10.52057]
[1780380600681,35.96,70296.1,4.01,-0.80505,0.0002,10.52316]
[1780380603703,35.96,70284.27,4.01,-0.80742,0.0002,10.44335]
[1780380605716,35.96,70283.88,4.01,-0.8075,0.0002,10.44079]
[1780380610751,35.96,70282.22,4.01,-0.80783,0.0002,10.42952]
[1780380615785,35.96,70283.12,4.01,-0.80765,0.0002,10.43554]
[1780380619814,35.96,70295.42,4.01,-0.80519,0.0002,10.51848]
[1780380620820,35.96,70295.88,4.01,-0.80511,0.0002,10.52146]
[1780380625859,35.96,70293.2,4.01,-0.80566,0.0002,10.50267]
[1780380628882,35.95,70277.87,4.01,-0.80873,0.0002,10.39881]
[1780380629886,35.95,70268.84,4.01,-0.81052,0.0002,10.33767]
[1780380630895,35.95,70268.38,4.01,-0.81061,0.0002,10.33458]
[1780380631902,35.96,70268.57,4.01,-0.81065,0.0002,10.33]
[1780380637079,35.96,70268.44,4.01,-0.81066,0.0002,10.32952]
[1780380643988,35.96,70270.6,4.01,-0.81025,0.0002,10.34382]
[1780380649023,35.95,70274.06,4.01,-0.80957,0.0002,10.36695]
[1780380654058,35.95,70273.82,4.01,-0.80963,0.0002,10.36496]
[1780380659103,35.95,70279.27,4.01,-0.80855,0.0002,10.4016]
[1780380664133,35.95,70275.73,4.01,-0.80925,0.0002,10.3779]
[1780380668162,35.95,70269.7,4.01,-0.81044,0.0002,10.3372]
[1780380670175,35.95,70264.34,4.01,-0.8115,0.0002,10.30081]
[1780380674204,35.95,70276.87,4.01,-0.80902,0.0002,10.38573]
[1780380675212,35.95,70287.75,4.01,-0.80686,0.0002,10.45921]
[1780380676218,35.95,70288.59,4.01,-0.80669,0.0002,10.46486]
[1780380678234,35.95,70296.01,4.01,-0.8052,0.0002,10.51488]
[1780380680245,35.95,70297.49,4.01,-0.80491,0.0002,10.52475]
[1780380683268,35.95,70291.8,4.01,-0.80606,0.0002,10.48608]
[1780380685283,35.95,70286.75,4.01,-0.80707,0.0002,10.45187]
[1780380687436,35.95,70277.16,4.01,-0.80898,0.0002,10.38701]
[1780380690327,35.95,70270.53,4.01,-0.81029,0.0002,10.3423]
[1780380695361,35.95,70276.84,4.01,-0.8091,0.0002,10.37961]
[1780380697539,35.95,70279.35,4.01,-0.8086,0.0002,10.3967]
[1780380702411,35.95,70287.42,4.01,-0.80699,0.0002,10.45138]
[1780380707609,35.95,70282.95,4.01,-0.80788,0.0002,10.42103]
[1780380709459,35.95,70277.77,4.01,-0.80892,0.0002,10.38598]
[1780380710467,35.95,70272.61,4.01,-0.80994,0.0002,10.35109]
[1780380712481,35.95,70266.53,4.01,-0.81114,0.0002,10.30979]
[1780380717680,35.95,70267.57,4.01,-0.81094,0.0002,10.31679]
[1780380723559,35.95,70268.1,4.01,-0.81084,0.0002,10.32025]
[1780380725573,35.95,70255.25,4.01,-0.81337,0.0002,10.233]
[1780380726580,35.95,70252.28,4.01,-0.81394,0.0002,10.21287]
[1780380731617,35.95,70251.95,4.01,-0.814,0.0002,10.211]
[1780380736652,35.96,70254.11,4.01,-0.81357,0.0002,10.22597]
[1780380737824,35.96,70247.27,4.01,-0.8149,0.00019,10.17954]
[1780380739672,35.96,70246.53,4.01,-0.81504,0.00019,10.1747]
[1780380744708,35.96,70253.24,4.01,-0.81371,0.0002,10.22092]
[1780380746723,35.96,70247.59,4.01,-0.81481,0.00019,10.18265]
[1780380747894,35.96,70245.42,4.01,-0.81523,0.00019,10.16801]
[1780380753783,35.96,70242.76,4.01,-0.81581,0.00019,10.14436]
[1780380759822,35.96,70244.07,4.01,-0.81558,0.00019,10.15259]
[1780380764859,35.96,70244.61,4.01,-0.8155,0.00019,10.15554]
[1780380767878,35.95,70224.82,4.01,-0.81933,0.00019,10.02027]
[1780380769893,35.95,70222.1,4.01,-0.81986,0.00019,10.00159]
[1780380771907,35.95,70215.75,4.01,-0.82107,0.00019,9.95836]
[1780380776945,35.95,70212.83,4.01,-0.82164,0.00019,9.93809]
[1780380780970,35.95,70204.25,4.01,-0.82325,0.00019,9.87997]
[1780380781981,35.95,70201.34,4.01,-0.8238,0.00019,9.86009]
[1780380783995,35.95,70180.24,4.01,-0.82776,0.00019,9.71581]
[1780380785002,35.96,70174.45,4.01,-0.82884,0.00019,9.67625]
[1780380787016,35.96,70165.95,4.01,-0.8304,0.00018,9.61823]
[1780380788183,35.96,70163.13,4.01,-0.83091,0.00018,9.59929]
[1780380792055,35.96,70168.48,4.01,-0.82991,0.00018,9.63654]
[1780380793058,35.96,70175.94,4.01,-0.82852,0.00019,9.68784]
[1780380795076,35.96,70179.13,4.01,-0.82792,0.00019,9.70993]
[1780380800107,35.96,70183.17,4.01,-0.82716,0.00019,9.73778]
[1780380802123,35.96,70168.71,4.01,-0.82985,0.00018,9.63886]
[1780380803128,35.96,70166.83,4.01,-0.83019,0.00018,9.62613]
[1780380808323,35.97,70169.9,4.01,-0.8296,0.00019,9.64798]
[1780380813198,35.97,70164.03,4.01,-0.83074,0.00018,9.60255]
[1780380818393,35.97,70159.44,4.01,-0.83156,0.00018,9.57218]
[1780380820248,35.98,70145.69,4.01,-0.83406,0.00018,9.47819]
[1780380822261,35.98,70139.78,4.01,-0.83513,0.00018,9.43813]
[1780380824281,35.98,70133.64,4.01,-0.83623,0.00018,9.3963]
[1780380826297,35.98,70136.81,4.01,-0.83565,0.00018,9.41826]
[1780380827301,35.98,70143.05,4.01,-0.83452,0.00018,9.4611]
[1780380828308,35.98,70149.42,4.01,-0.83336,0.00018,9.50476]
[1780380829314,35.98,70149.45,4.01,-0.83335,0.00018,9.50491]
[1780380830322,35.98,70143.37,4.01,-0.83446,0.00018,9.46319]
[1780380832336,35.98,70137.6,4.01,-0.83551,0.00018,9.42367]
[1780380836365,35.98,70144.0,4.01,-0.83434,0.00018,9.46765]
[1780380838379,35.98,70149.55,4.01,-0.83333,0.00018,9.50585]
[1780380840393,35.98,70155.71,4.01,-0.83219,0.00018,9.54833]
[1780380842407,35.98,70164.09,4.01,-0.83065,0.00018,9.60591]
[1780380844424,35.98,70175.04,4.01,-0.82862,0.00019,9.68092]
[1780380845430,35.98,70183.06,4.01,-0.82713,0.00019,9.73573]
[1780380846436,35.98,70185.2,4.01,-0.82673,0.00019,9.75022]
[1780380847445,35.98,70196.56,4.01,-0.8246,0.00019,9.82791]
[1780380848451,35.98,70202.55,4.01,-0.82347,0.00019,9.86875]
[1780380850464,35.98,70201.72,4.01,-0.82363,0.00019,9.863]
[1780380855500,35.98,70211.22,4.01,-0.82182,0.00019,9.92804]
[1780380856507,35.98,70224.36,4.01,-0.81931,0.00019,10.01761]
[1780380857514,35.98,70224.36,4.01,-0.81932,0.00019,10.01749]
[1780380859530,35.98,70225.96,4.01,-0.81902,0.00019,10.02806]
[1780380861542,35.98,70220.03,4.01,-0.82017,0.00019,9.9873]
[1780380863556,35.98,70219.3,4.01,-0.82031,0.00019,9.9821]
[1780380866577,35.98,70211.77,4.01,-0.82176,0.00019,9.93041]
[1780380867584,35.98,70211.77,4.01,-0.82176,0.00019,9.93036]
[1780380868767,35.98,70205.32,4.01,-0.82299,0.00019,9.88627]
[1780380870610,35.98,70210.56,4.01,-0.82199,0.00019,9.92203]
[1780380871611,35.97,70215.93,4.01,-0.82105,0.00019,9.95266]
[1780380873628,35.97,70221.75,4.01,-0.81994,0.00019,9.99222]
[1780380875641,35.97,70222.78,4.01,-0.81975,0.00019,9.99901]
[1780380880677,35.97,70223.87,4.01,-0.81956,0.00019,10.0057]
[1780380884703,35.97,70216.36,4.01,-0.82101,0.00019,9.95414]
[1780380889738,35.97,70218.92,4.01,-0.82051,0.00019,9.97192]
[1780380892760,35.97,70212.24,4.01,-0.82178,0.00019,9.92662]
[1780380896787,35.97,70206.95,4.01,-0.82277,0.00019,9.89104]
[1780380901823,35.98,70210.68,4.01,-0.82204,0.00019,9.91717]
[1780380906858,35.98,70214.25,4.01,-0.82135,0.00019,9.94188]
[1780380909053,35.98,70221.2,4.01,-0.82002,0.00019,9.98951]
[1780380911893,35.98,70226.93,4.01,-0.81891,0.00019,10.02874]
[1780380915921,35.98,70239.1,4.01,-0.81656,0.00019,10.11161]
[1780380916929,35.98,70241.38,4.01,-0.81612,0.00019,10.12701]
[1780380919134,35.98,70236.33,4.01,-0.81711,0.00019,10.09244]
[1780380922969,35.98,70242.81,4.01,-0.81586,0.00019,10.13623]
[1780380924986,35.98,70244.03,4.01,-0.81563,0.00019,10.14441]
[1780380930027,35.98,70245.33,4.01,-0.81537,0.00019,10.15329]
[1780380932036,35.98,70230.1,4.01,-0.8184,0.00019,10.04365]
[1780380933043,35.98,70226.07,4.01,-0.81917,0.00019,10.01632]
[1780380935057,35.98,70221.55,4.01,-0.82004,0.00019,9.98551]
[1780380938078,35.98,70211.37,4.01,-0.82198,0.00019,9.91605]
[1780380939277,35.98,70210.53,4.01,-0.82214,0.00019,9.91029]
[1780380945130,35.98,70207.94,4.01,-0.82264,0.00019,9.89263]
[1780380948151,35.98,70213.18,4.01,-0.82164,0.00019,9.92838]
[1780380949360,35.98,70220.49,4.01,-0.82024,0.00019,9.97838]
[1780380955197,35.98,70224.25,4.01,-0.81952,0.00019,10.00406]
[1780380960231,35.98,70221.9,4.01,-0.81997,0.00019,9.98802]
[1780380965267,35.98,70218.36,4.01,-0.82064,0.00019,9.96395]
[1780380967281,35.98,70227.86,4.01,-0.81882,0.00019,10.02881]
[1780380968288,35.98,70234.1,4.01,-0.81762,0.00019,10.07132]
[1780380969500,35.98,70236.46,4.01,-0.81716,0.00019,10.0873]
[1780380973323,35.98,70230.48,4.01,-0.81833,0.00019,10.04622]
[1780380978359,35.97,70232.33,4.01,-0.81798,0.00019,10.0584]
[1780380982387,35.97,70239.72,4.01,-0.81657,0.00019,10.10831]
[1780380987424,35.97,70242.96,4.01,-0.81594,0.00019,10.13026]
[1780380988432,35.97,70253.71,4.01,-0.81384,0.0002,10.20345]
[1780380989440,35.97,70259.89,4.01,-0.81263,0.0002,10.24547]
[1780380990447,35.97,70260.15,4.01,-0.81257,0.0002,10.24725]
[1780380992463,35.97,70268.18,4.01,-0.81108,0.0002,10.29544]
[1780380993467,35.97,70270.23,4.01,-0.81068,0.0002,10.30914]
[1780380998503,35.97,70272.75,4.01,-0.81022,0.0002,10.32509]
[1780381003539,35.96,70276.46,4.01,-0.80951,0.0002,10.34907]
[1780381008573,35.96,70278.27,4.01,-0.80919,0.0002,10.3601]
[1780381013607,35.95,70273.64,4.01,-0.81015,0.0002,10.32746]
[1780381016629,35.95,70272.71,4.01,-0.81035,0.0002,10.32054]
[1780381021665,35.94,70272.45,4.01,-0.81043,0.0002,10.31779]
[1780381023680,35.94,70261.2,4.01,-0.81266,0.0002,10.2411]
[1780381024691,35.94,70261.65,4.01,-0.81258,0.0002,10.24406]
[1780381029925,35.94,70268.43,4.01,-0.81125,0.0002,10.2896]
[1780381030728,35.94,70268.43,4.01,-0.81126,0.0002,10.28945]
[1780381032742,35.94,70278.73,4.01,-0.80922,0.0002,10.35924]
[1780381033751,35.94,70288.13,4.01,-0.80735,0.0002,10.42275]
[1780381034757,35.94,70289.7,4.01,-0.80704,0.0002,10.43321]
[1780381038785,35.94,70283.65,4.01,-0.80825,0.0002,10.39223]
[1780381040798,35.94,70280.77,4.01,-0.80882,0.0002,10.37267]
[1780381044827,35.94,70270.01,4.01,-0.81097,0.0002,10.29936]
[1780381045834,35.94,70265.23,4.01,-0.81192,0.0002,10.26692]
[1780381047848,35.94,70264.16,4.01,-0.81212,0.0002,10.25972]
[1780381052883,35.94,70266.06,4.01,-0.81182,0.0002,10.2668]
[1780381056912,35.94,70260.01,4.01,-0.81301,0.0002,10.22586]
[1780381061947,35.94,70257.54,4.01,-0.81349,0.0002,10.20935]
[1780381066982,35.94,70260.63,4.01,-0.81289,0.0002,10.22998]
[1780381072017,35.93,70259.03,4.01,-0.81322,0.0002,10.21876]
[1780381075038,35.93,70249.64,4.01,-0.81505,0.0002,10.15488]
[1780381077051,35.94,70243.46,4.01,-0.81625,0.00019,10.11301]
[1780381081080,35.94,70234.48,4.01,-0.81799,0.00019,10.0521]
[1780381083095,35.94,70232.14,4.01,-0.81843,0.00019,10.03634]
[1780381088128,35.94,70233.66,4.01,-0.81814,0.00019,10.04658]
[1780381093164,35.94,70234.45,4.01,-0.818,0.00019,10.05176]
[1780381098199,35.94,70233.66,4.01,-0.81815,0.00019,10.04619]
[1780381099207,35.94,70228.34,4.01,-0.81918,0.00019,10.00987]
[1780381100424,35.94,70218.33,4.01,-0.8211,0.00019,9.94154]
[1780381101219,35.94,70218.38,4.01,-0.82109,0.00019,9.94197]
[1780381103237,35.94,70211.55,4.01,-0.82239,0.00019,9.89551]
[1780381105249,35.94,70207.98,4.01,-0.82306,0.00019,9.87143]
[1780381110498,35.94,70206.25,4.01,-0.82338,0.00019,9.8599]
[1780381113305,35.94,70216.88,4.01,-0.82143,0.00019,9.9266]
[1780381114313,35.94,70221.55,4.01,-0.82054,0.00019,9.95843]
[1780381115323,35.94,70223.68,4.01,-0.82014,0.00019,9.97276]
[1780381120569,35.94,70219.96,4.01,-0.82086,0.00019,9.94697]
[1780381126398,35.93,70219.31,4.01,-0.821,0.00019,9.9421]
[1780381131433,35.93,70220.42,4.01,-0.8208,0.00019,9.94927]
[1780381136469,35.93,70226.94,4.01,-0.81956,0.00019,9.99329]
[1780381141505,35.93,70225.76,4.01,-0.81981,0.00019,9.98447]
[1780381145533,35.93,70221.35,4.01,-0.82067,0.00019,9.95372]
[1780381150568,35.92,70225.36,4.01,-0.81992,0.00019,9.98052]
[1780381152582,35.92,70231.7,4.01,-0.81871,0.00019,10.0235]
[1780381153588,35.92,70216.88,4.01,-0.82156,0.00019,9.92211]
[1780381154596,35.92,70212.4,4.01,-0.82242,0.00019,9.89142]
[1780381159630,35.92,70214.86,4.01,-0.82195,0.00019,9.90808]
[1780381164666,35.92,70215.29,4.01,-0.82187,0.00019,9.91079]
[1780381169700,35.92,70215.59,4.01,-0.82182,0.00019,9.91261]
[1780381174736,35.92,70217.38,4.01,-0.82157,0.00019,9.9186]
[1780381179770,35.92,70218.66,4.01,-0.82133,0.00019,9.9271]
[1780381182795,35.92,70209.55,4.01,-0.82307,0.00019,9.86466]
[1780381183801,35.92,70208.52,4.01,-0.82327,0.00019,9.85763]
[1780381188838,35.92,70208.42,4.01,-0.82328,0.00019,9.85707]
[1780381191064,35.92,70198.02,4.01,-0.82525,0.00019,9.78595]
[1780381192865,35.92,70196.58,4.01,-0.82552,0.00019,9.77628]
[1780381198907,35.92,70192.62,4.01,-0.82627,0.00019,9.7489]
[1780381203942,35.91,70193.79,4.01,-0.82606,0.00019,9.75668]
[1780381207973,35.91,70199.1,4.01,-0.82506,0.00019,9.79281]
[1780381213008,35.91,70201.15,4.01,-0.82467,0.00019,9.80702]
[1780381218045,35.92,70200.72,4.01,-0.82474,0.00019,9.80437]
[1780381221276,35.92,70206.07,4.01,-0.82372,0.00019,9.84117]
[1780381227108,35.92,70208.9,4.01,-0.82318,0.00019,9.8607]
[1780381232145,35.92,70207.34,4.01,-0.82355,0.00019,9.84421]
[1780381237179,35.92,70207.52,4.01,-0.82351,0.00019,9.84572]
[1780381242218,35.92,70210.73,4.01,-0.82289,0.00019,9.86795]
[1780381247250,35.92,70213.18,4.01,-0.82242,0.00019,9.88486]
[1780381251489,35.92,70218.95,4.01,-0.82132,0.00019,9.92435]
[1780381257322,35.92,70219.81,4.01,-0.82116,0.00019,9.93012]
[1780381261572,35.92,70207.49,4.01,-0.82351,0.00019,9.84579]
[1780381262358,35.92,70206.92,4.01,-0.82362,0.00019,9.84193]
[1780381267391,35.92,70208.31,4.01,-0.82334,0.00019,9.85178]
[1780381272428,35.92,70208.55,4.01,-0.82328,0.00019,9.85386]
[1780381277461,35.93,70206.95,4.01,-0.82356,0.00019,9.84409]
[1780381280482,35.93,70205.68,4.01,-0.82378,0.00019,9.83586]
[1780381284510,35.93,70208.73,4.01,-0.82319,0.00019,9.85704]
[1780381289544,35.94,70208.48,4.01,-0.82321,0.00019,9.85642]
[1780381291783,35.94,70214.58,4.01,-0.82211,0.00019,9.89272]
[1780381297601,35.94,70215.16,4.01,-0.82199,0.00019,9.89697]
[1780381302637,35.94,70216.45,4.01,-0.82174,0.00019,9.90589]
[1780381307678,35.94,70215.1,4.01,-0.822,0.00019,9.89681]
[1780381310692,35.94,70210.07,4.01,-0.82295,0.00019,9.86258]
[1780381313713,35.94,70204.12,4.01,-0.82407,0.00019,9.8222]
[1780381318750,35.95,70206.73,4.01,-0.82356,0.00019,9.84082]
[1780381323786,35.95,70209.18,4.01,-0.82306,0.00019,9.8585]
[1780381327812,35.95,70230.05,4.01,-0.81905,0.00019,10.00181]
[1780381328820,35.95,70225.51,4.01,-0.81992,0.00019,9.97088]
[1780381333854,35.96,70226.18,4.01,-0.81978,0.00019,9.97582]
[1780381337883,35.96,70231.43,4.01,-0.81876,0.00019,10.01181]
[1780381342918,35.96,70234.22,4.01,-0.81822,0.00019,10.03091]
[1780381347952,35.96,70233.1,4.01,-0.81843,0.00019,10.02346]
[1780381352987,35.96,70232.99,4.01,-0.81853,0.00019,10.01675]
[1780381358026,35.96,70234.07,4.01,-0.81832,0.00019,10.0242]
[1780381363062,35.96,70232.44,4.01,-0.81863,0.00019,10.01319]
[1780381365076,35.96,70225.32,4.01,-0.82,0.00019,9.96471]
[1780381367088,35.96,70225.34,4.01,-0.81999,0.00019,9.96501]
[1780381372347,35.96,70224.29,4.01,-0.82018,0.00019,9.95829]
[1780381378166,35.96,70224.49,4.01,-0.82013,0.00019,9.96019]
[1780381383201,35.96,70223.24,4.01,-0.82036,0.00019,9.95207]
[1780381388238,35.97,70222.81,4.01,-0.82043,0.00019,9.94958]
[1780381393273,35.97,70226.38,4.01,-0.81973,0.00019,9.97434]
[1780381398306,35.97,70226.67,4.01,-0.81966,0.00019,9.97661]
[1780381403342,35.97,70224.89,4.01,-0.82,0.00019,9.96476]
[1780381408377,35.97,70225.15,4.01,-0.81994,0.00019,9.96687]
[1780381413418,35.97,70223.11,4.01,-0.8204,0.00019,9.94732]
[1780381418449,35.98,70223.15,4.01,-0.82038,0.00019,9.94801]
[1780381423484,35.98,70222.56,4.01,-0.82048,0.00019,9.94437]
[1780381428519,35.98,70221.77,4.01,-0.82062,0.00019,9.93934]
[1780381432767,35.98,70211.23,4.01,-0.82263,0.00019,9.86771]
[1780381434561,35.98,70209.08,4.01,-0.82303,0.00019,9.85328]
[1780381439596,35.98,70209.65,4.01,-0.8229,0.00019,9.85793]
[1780381444630,35.99,70212.05,4.01,-0.82242,0.00019,9.87509]
[1780381446645,35.99,70206.95,4.01,-0.82339,0.00019,9.84043]
[1780381452919,35.99,70206.27,4.01,-0.82351,0.00019,9.83591]
[1780381458731,35.99,70205.49,4.01,-0.82366,0.00019,9.83072]
[1780381465780,35.99,70205.09,4.01,-0.82373,0.00019,9.82812]
[1780381470815,35.99,70190.88,4.01,-0.82641,0.00019,9.73115]
[1780381471822,35.99,70190.92,4.01,-0.82647,0.00019,9.7256]
[1780381476861,35.99,70190.67,4.01,-0.82652,0.00019,9.72382]
[1780381481892,35.99,70191.0,4.01,-0.82646,0.00019,9.72623]
[1780381486927,35.99,70188.38,4.01,-0.82694,0.00019,9.70855]
[1780381491962,35.99,70178.19,4.01,-0.82883,0.00019,9.63922]
[1780381492969,35.99,70167.47,4.01,-0.83082,0.00018,9.5659]
[1780381493976,35.99,70164.5,4.01,-0.83137,0.00018,9.54572]
[1780381495990,36.0,70153.42,4.01,-0.8334,0.00018,9.47004]
[1780381496997,36.0,70151.61,4.01,-0.83372,0.00018,9.45777]
[1780381500033,36.0,70143.9,4.01,-0.83512,0.00018,9.40531]
[1780381502039,36.0,70139.14,4.01,-0.83599,0.00018,9.37262]
[1780381503048,36.0,70134.03,4.01,-0.83691,0.00018,9.33763]
[1780381507074,36.0,70132.55,4.01,-0.83717,0.00018,9.32781]
[1780381512109,36.0,70131.87,4.01,-0.83728,0.00018,9.32355]
[1780381517150,36.0,70129.27,4.01,-0.83773,0.00018,9.3062]
[1780381522182,36.0,70129.16,4.01,-0.83774,0.00018,9.30594]
[1780381527218,36.01,70131.07,4.01,-0.83738,0.00018,9.31956]
[1780381532253,36.01,70129.72,4.01,-0.83769,0.00018,9.30484]
[1780381533510,36.01,70121.73,4.01,-0.83912,0.00018,9.25021]
[1780381535276,36.01,70123.76,4.01,-0.83875,0.00018,9.26447]
[1780381536281,36.01,70129.8,4.01,-0.83766,0.00018,9.30601]
[1780381537287,36.01,70131.41,4.01,-0.83737,0.00018,9.31715]
[1780381542322,36.01,70132.87,4.01,-0.83709,0.00018,9.32763]
[1780381543579,36.01,70140.36,4.01,-0.83573,0.00018,9.37903]
[1780381545344,36.01,70154.5,4.01,-0.83315,0.00018,9.47614]
[1780381546352,36.02,70166.66,4.01,-0.83091,0.00018,9.55948]
[1780381547358,36.02,70170.63,4.01,-0.83017,0.00019,9.58665]
[1780381550379,36.02,70177.82,4.01,-0.82884,0.00019,9.63586]
[1780381555416,36.01,70179.18,4.01,-0.82859,0.00019,9.64486]
[1780381560449,36.01,70180.67,4.01,-0.82833,0.00019,9.6546]
[1780381563472,36.01,70186.04,4.01,-0.82733,0.00019,9.69101]
[1780381565489,36.01,70191.71,4.01,-0.82627,0.00019,9.72967]
[1780381567501,36.01,70193.18,4.01,-0.826,0.00019,9.73966]
[1780381572537,36.01,70192.42,4.01,-0.82615,0.00019,9.73426]
[1780381577571,36.01,70191.36,4.01,-0.82635,0.00019,9.72688]
[1780381582607,36.01,70191.35,4.01,-0.82636,0.00019,9.72667]
[1780381586635,36.01,70197.87,4.01,-0.82513,0.00019,9.77112]
[1780381587642,36.01,70198.13,4.01,-0.82508,0.00019,9.77299]
[1780381592677,36.01,70208.46,4.01,-0.8232,0.00019,9.83771]
[1780381593935,36.01,70202.44,4.01,-0.82434,0.00019,9.79664]
[1780381595697,36.01,70202.66,4.01,-0.82429,0.00019,9.79826]
[1780381600733,36.01,70207.25,4.01,-0.82342,0.00019,9.82983]
[1780381604015,36.01,70214.37,4.01,-0.82205,0.00019,9.8786]
[1780381605771,36.01,70216.98,4.01,-0.82156,0.00019,9.89638]
[1780381607784,36.01,70220.84,4.01,-0.82082,0.00019,9.92257]
[1780381612820,36.01,70220.25,4.01,-0.82095,0.00019,9.91819]
[1780381614080,36.01,70229.26,4.01,-0.81922,0.00019,9.97941]
[1780381615840,36.01,70230.68,4.01,-0.81895,0.00019,9.98892]
[1780381618862,36.01,70236.2,4.01,-0.8179,0.00019,10.02594]
[1780381621886,36.0,70229.18,4.01,-0.81927,0.00019,9.97752]
[1780381622894,36.0,70227.47,4.01,-0.81961,0.00019,9.96572]
[1780381624151,36.0,70217.58,4.01,-0.82151,0.00019,9.89807]
[1780381628935,36.0,70226.07,4.01,-0.81989,0.00019,9.95566]
[1780381634222,36.0,70226.86,4.01,-0.81976,0.00019,9.96019]
[1780381636994,35.99,70232.97,4.01,-0.8186,0.00019,10.00128]
[1780381642033,35.99,70237.23,4.01,-0.81781,0.00019,10.02915]
[1780381644300,35.99,70242.32,4.01,-0.81684,0.00019,10.06328]
[1780381646064,35.99,70236.42,4.01,-0.818,0.00019,10.02257]
[1780381648076,35.98,70235.36,4.01,-0.81822,0.00019,10.01484]
[1780381652105,35.98,70228.86,4.01,-0.81958,0.00019,9.9637]
[1780381657140,35.98,70229.31,4.01,-0.81951,0.00019,9.966]
[1780381662175,35.97,70228.56,4.01,-0.81968,0.00019,9.96009]
[1780381663182,35.97,70215.48,4.01,-0.82219,0.00019,9.87068]
[1780381665195,35.97,70215.29,4.01,-0.82223,0.00019,9.86921]
[1780381671239,35.97,70215.67,4.01,-0.82217,0.00019,9.87149]
[1780381673252,35.97,70205.91,4.01,-0.82403,0.00019,9.80474]
[1780381678289,35.97,70205.93,4.01,-0.82403,0.00019,9.80484]
[1780381683327,35.97,70209.52,4.01,-0.82334,0.00019,9.82948]
[1780381688358,35.97,70208.83,4.01,-0.82347,0.00019,9.82479]
[1780381693394,35.97,70210.98,4.01,-0.82306,0.00019,9.83951]
[1780381694401,35.97,70225.2,4.01,-0.82034,0.00019,9.93658]
[1780381696415,35.97,70227.74,4.01,-0.81986,0.00019,9.95374]
[1780381699440,35.97,70239.11,4.01,-0.81768,0.00019,10.03079]
[1780381700446,35.97,70244.75,4.01,-0.81659,0.00019,10.06895]
[1780381701451,35.97,70252.48,4.01,-0.81508,0.0002,10.12142]
[1780381702457,35.97,70257.98,4.01,-0.814,0.0002,10.1588]
[1780381704725,35.97,70261.24,4.01,-0.81337,0.0002,10.18083]
[1780381710513,35.96,70260.62,4.01,-0.8135,0.0002,10.17636]
[1780381713535,35.96,70268.91,4.01,-0.81194,0.0002,10.22649]
[1780381715549,35.96,70273.33,4.01,-0.81107,0.0002,10.25627]
[1780381720584,35.96,70272.06,4.01,-0.81134,0.0002,10.24711]
[1780381725619,35.96,70268.91,4.01,-0.81198,0.0002,10.22532]
[1780381730654,35.96,70266.09,4.01,-0.81255,0.0002,10.20581]
[1780381735689,35.96,70265.46,4.01,-0.81268,0.0002,10.20121]
[1780381741731,35.95,70266.92,4.01,-0.81241,0.0002,10.21066]
[1780381746768,35.95,70266.84,4.01,-0.81244,0.0002,10.20967]
[1780381751802,35.95,70264.65,4.01,-0.81288,0.0002,10.19444]
[1780381756835,35.95,70267.83,4.01,-0.81226,0.0002,10.21565]
[1780381761871,35.95,70263.86,4.01,-0.81305,0.0002,10.1884]
[1780381766905,35.95,70265.39,4.01,-0.81276,0.0002,10.19849]
[1780381771941,35.94,70267.76,4.01,-0.81238,0.0002,10.20822]
[1780381776975,35.94,70266.23,4.01,-0.8127,0.0002,10.19739]
[1780381782011,35.94,70267.72,4.01,-0.81242,0.0002,10.20707]
[1780381787046,35.94,70262.46,4.01,-0.81347,0.0002,10.17096]
[1780381792082,35.94,70258.79,4.01,-0.81419,0.0002,10.14581]
[1780381797115,35.94,70257.63,4.01,-0.81443,0.0002,10.13783]
[1780381802151,35.94,70262.86,4.01,-0.8134,0.0002,10.17326]
[1780381807187,35.94,70266.74,4.01,-0.81264,0.0002,10.1994]
[1780381809200,35.94,70278.01,4.01,-0.81042,0.0002,10.27561]
[1780381812220,35.93,70277.02,4.01,-0.81063,0.0002,10.26835]
[1780381813227,35.93,70268.03,4.01,-0.81241,0.0002,10.20736]
[1780381814234,35.93,70267.43,4.01,-0.81254,0.0002,10.20299]
[1780381817258,35.93,70272.91,4.01,-0.81146,0.0002,10.23984]
[1780381818263,35.93,70278.04,4.01,-0.81045,0.0002,10.27448]
[1780381821286,35.93,70284.77,4.01,-0.80913,0.0002,10.31949]
[1780381826319,35.92,70287.58,4.01,-0.8086,0.0002,10.33733]
[1780381829342,35.92,70293.29,4.01,-0.80748,0.0002,10.37515]
[1780381834375,35.91,70303.72,4.01,-0.8055,0.0002,10.43807]
[1780381835384,35.91,70303.78,4.01,-0.8055,0.0002,10.43811]
[1780381840423,35.9,70308.63,4.01,-0.80456,0.0002,10.46962]
[1780381846464,35.9,70309.71,4.01,-0.80439,0.0002,10.47542]
[1780381851500,35.89,70310.15,4.01,-0.80434,0.0002,10.47712]
[1780381853516,35.89,70303.08,4.01,-0.80578,0.0002,10.42886]
[1780381854523,35.89,70302.36,4.01,-0.80594,0.0002,10.4238]
[1780381859560,35.88,70303.5,4.01,-0.80574,0.0002,10.43041]
[1780381861576,35.88,70310.35,4.01,-0.80437,0.0002,10.4762]
[1780381866611,35.88,70308.55,4.01,-0.80477,0.0002,10.46292]
[1780381871646,35.87,70307.16,4.01,-0.80509,0.0002,10.45228]
[1780381876681,35.86,70307.0,4.01,-0.80515,0.0002,10.4501]
[1780381881716,35.86,70308.26,4.01,-0.80494,0.0002,10.45729]
[1780381886751,35.85,70308.8,4.01,-0.80486,0.0002,10.45986]
[1780381891791,35.85,70310.97,4.01,-0.80453,0.0002,10.46736]
[1780381892793,35.85,70305.65,4.01,-0.80562,0.0002,10.43121]
[1780381893800,35.85,70299.97,4.01,-0.80677,0.0002,10.39263]
[1780381898836,35.84,70300.24,4.01,-0.80674,0.0002,10.39374]
[1780381901859,35.84,70307.44,4.01,-0.8053,0.0002,10.44197]
[1780381906892,35.84,70310.77,4.01,-0.80466,0.0002,10.4634]
[1780381911927,35.83,70314.67,4.01,-0.8039,0.0002,10.48857]
[1780381916961,35.83,70311.72,4.01,-0.80454,0.0002,10.46739]
[1780381922000,35.82,70312.95,4.01,-0.80432,0.0002,10.47454]
[1780381927032,35.81,70315.04,4.01,-0.80394,0.0002,10.48739]
[1780381933073,35.81,70317.02,4.01,-0.80358,0.0002,10.49918]
[1780381938109,35.8,70320.71,4.01,-0.80287,0.0002,10.52282]
[1780381943145,35.8,70309.67,4.01,-0.80516,0.0002,10.44686]
[1780381944152,35.79,70297.47,4.01,-0.80763,0.0002,10.36404]
[1780381949186,35.79,70297.57,4.01,-0.80763,0.0002,10.36415]
[1780381954224,35.79,70298.3,4.01,-0.80758,0.0002,10.36254]
[1780381959256,35.79,70301.9,4.01,-0.80687,0.0002,10.38634]
[1780381963285,35.78,70293.02,4.01,-0.80868,0.0002,10.32548]
[1780381968322,35.78,70287.6,4.01,-0.80978,0.0002,10.2879]
[1780381969328,35.78,70272.25,4.01,-0.81285,0.0002,10.18333]
[1780381970334,35.78,70265.38,4.01,-0.81421,0.0002,10.13633]
[1780381972348,35.78,70259.32,4.01,-0.81541,0.0002,10.09475]
[1780381977385,35.78,70255.34,4.01,-0.8162,0.0002,10.06735]
[1780381980411,35.78,70262.73,4.01,-0.81475,0.0002,10.11771]
[1780381981415,35.78,70266.63,4.01,-0.81398,0.0002,10.14424]
[1780381982426,35.78,70260.91,4.01,-0.81511,0.0002,10.10503]
[1780381984439,35.78,70258.02,4.01,-0.81569,0.0002,10.08511]
[1780381989470,35.78,70256.1,4.01,-0.81607,0.0002,10.07164]
[1780381993498,35.77,70243.02,4.01,-0.81863,0.00019,9.98197]
[1780381994504,35.77,70238.29,4.01,-0.81955,0.00019,9.94962]
[1780381997526,35.78,70231.35,4.01,-0.82089,0.00019,9.90229]
[1780381998534,35.78,70227.78,4.01,-0.82157,0.00019,9.87795]
[1780382000546,35.78,70221.05,4.01,-0.82287,0.00019,9.83181]
[1780382005585,35.78,70219.88,4.01,-0.82309,0.00019,9.82383]
[1780382010626,35.78,70219.3,4.01,-0.8232,0.00019,9.81968]
[1780382015658,35.77,70221.1,4.01,-0.82295,0.00019,9.82549]
[1780382020690,35.77,70221.39,4.01,-0.82291,0.00019,9.8272]
[1780382025726,35.77,70224.28,4.01,-0.82235,0.00019,9.84712]
[1780382030761,35.77,70224.71,4.01,-0.82226,0.00019,9.85031]
[1780382035795,35.77,70222.43,4.01,-0.8227,0.00019,9.83466]
[1780382040832,35.77,70221.98,4.01,-0.82279,0.00019,9.83142]
[1780382047148,35.77,70221.87,4.01,-0.82281,0.00019,9.83052]
[1780382055937,35.78,70223.63,4.01,-0.82246,0.00019,9.84319]
[1780382060980,35.78,70229.27,4.01,-0.82137,0.00019,9.88205]
[1780382061987,35.78,70239.96,4.01,-0.8193,0.00019,9.95527]
[1780382067288,35.77,70237.61,4.01,-0.81977,0.00019,9.93879]
[1780382069040,35.77,70245.94,4.01,-0.81815,0.0002,9.9957]
[1780382074096,35.77,70249.22,4.01,-0.81761,0.0002,10.01158]
[1780382075081,35.77,70257.63,4.01,-0.81596,0.0002,10.06896]
[1780382076092,35.77,70264.48,4.01,-0.81462,0.0002,10.11578]
[1780382077358,35.77,70279.95,4.01,-0.81155,0.0002,10.22121]
[1780382082130,35.77,70281.85,4.01,-0.81118,0.0002,10.23376]
[1780382087428,35.77,70280.23,4.01,-0.81152,0.0002,10.22225]
[1780382092200,35.76,70273.61,4.01,-0.81285,0.0002,10.17671]
[1780382093208,35.76,70265.84,4.01,-0.81439,0.0002,10.1237]
[1780382097504,35.77,70258.16,4.01,-0.8159,0.0002,10.07139]
[1780382099250,35.77,70255.12,4.01,-0.81649,0.0002,10.05065]
[1780382104284,35.76,70258.08,4.01,-0.81592,0.0002,10.07061]
[1780382107580,35.77,70260.73,4.01,-0.81539,0.0002,10.08894]
[1780382109320,35.77,70254.13,4.01,-0.81669,0.0002,10.04384]
[1780382114354,35.76,70254.5,4.01,-0.81662,0.0002,10.04618]
[1780382119391,35.76,70254.18,4.01,-0.81669,0.0002,10.04378]
[1780382121404,35.76,70247.68,4.01,-0.81796,0.0002,9.99923]
[1780382126439,35.76,70245.54,4.01,-0.81838,0.0002,9.98469]
[1780382131475,35.76,70245.32,4.01,-0.8185,0.00019,9.97729]
[1780382132484,35.77,70239.67,4.01,-0.81959,0.00019,9.93866]
[1780382133493,35.77,70234.01,4.01,-0.82069,0.00019,9.89998]
[1780382135505,35.77,70227.7,4.01,-0.8219,0.00019,9.85672]
[1780382140540,35.77,70226.42,4.01,-0.82215,0.00019,9.8481]
[1780382146583,35.77,70228.16,4.01,-0.82181,0.00019,9.86015]
[1780382150612,35.77,70222.51,4.01,-0.82289,0.00019,9.82145]
[1780382155647,35.77,70218.19,4.01,-0.82371,0.00019,9.79209]
[1780382158669,35.77,70212.04,4.01,-0.82488,0.00019,9.75017]
[1780382161722,35.77,70228.62,4.01,-0.82169,0.00019,9.86436]
[1780382162718,35.77,70226.26,4.01,-0.82213,0.00019,9.84853]
[1780382163726,35.77,70211.91,4.01,-0.82488,0.00019,9.74997]
[1780382164731,35.77,70211.06,4.01,-0.82504,0.00019,9.74429]
[1780382165738,35.77,70216.23,4.01,-0.82405,0.00019,9.77999]
[1780382166745,35.77,70217.05,4.01,-0.82389,0.00019,9.78574]
[1780382171780,35.78,70218.7,4.01,-0.82356,0.00019,9.79758]
[1780382174801,35.78,70210.79,4.01,-0.82506,0.00019,9.74346]
[1780382175809,35.78,70208.22,4.01,-0.82555,0.00019,9.72595]
[1780382180842,35.78,70206.35,4.01,-0.8259,0.00019,9.71328]
[1780382182859,35.78,70200.96,4.01,-0.82692,0.00019,9.67627]
[1780382184872,35.78,70194.74,4.01,-0.82809,0.00019,9.63364]
[1780382185878,35.78,70188.24,4.01,-0.82931,0.00019,9.58902]
[1780382186889,35.78,70185.01,4.01,-0.82991,0.00019,9.56697]
[1780382189907,35.78,70178.32,4.01,-0.83114,0.00019,9.52155]
[1780382193936,35.79,70175.32,4.01,-0.83176,0.00019,9.49538]
[1780382198974,35.79,70172.87,4.01,-0.8322,0.00019,9.47913]
[1780382201994,35.79,70181.73,4.01,-0.83054,0.00019,9.54052]
[1780382203003,35.79,70184.02,4.01,-0.83011,0.00019,9.55634]
[1780382208314,35.79,70184.0,4.01,-0.83011,0.00019,9.55649]
[1780382213071,35.79,70190.74,4.01,-0.82884,0.00019,9.60305]
[1780382218386,35.79,70202.2,4.01,-0.82666,0.00019,9.6825]
[1780382221131,35.8,70205.26,4.01,-0.82607,0.00019,9.70373]
[1780382225158,35.8,70210.93,4.01,-0.82499,0.00019,9.74288]
[1780382227173,35.8,70216.2,4.01,-0.82398,0.00019,9.77903]
[1780382232206,35.8,70223.3,4.01,-0.8226,0.00019,9.82848]
[1780382236236,35.8,70224.87,4.01,-0.82229,0.00019,9.83959]
[1780382238530,35.8,70216.76,4.01,-0.82384,0.00019,9.78411]
[1780382240263,35.8,70217.99,4.01,-0.8236,0.00019,9.79284]
[1780382245297,35.81,70219.33,4.01,-0.82332,0.00019,9.80274]
[1780382250332,35.81,70218.72,4.01,-0.82342,0.00019,9.79926]
[1780382255368,35.81,70218.19,4.01,-0.82358,0.00019,9.79025]
[1780382260404,35.81,70215.7,4.01,-0.82404,0.00019,9.77387]
[1780382265437,35.81,70215.24,4.01,-0.82412,0.00019,9.7707]
[1780382270472,35.81,70216.12,4.01,-0.82396,0.00019,9.77665]
[1780382275510,35.81,70216.29,4.01,-0.82393,0.00019,9.7777]
[1780382278811,35.81,70207.55,4.01,-0.82559,0.00019,9.71791]
[1780382280548,35.81,70205.97,4.01,-0.82589,0.00019,9.70723]
[1780382285582,35.82,70212.67,4.01,-0.8246,0.00019,9.75344]
[1780382287596,35.82,70215.58,4.01,-0.82405,0.00019,9.77339]
[1780382292631,35.82,70215.47,4.01,-0.82407,0.00019,9.77256]
[1780382297666,35.81,70212.98,4.01,-0.82455,0.00019,9.7554]
[1780382302701,35.81,70213.51,4.01,-0.82445,0.00019,9.75899]
[1780382305722,35.81,70207.67,4.01,-0.82556,0.00019,9.71887]
[1780382306729,35.81,70207.88,4.01,-0.82552,0.00019,9.72035]
[1780382311763,35.82,70208.99,4.01,-0.82539,0.00019,9.72209]
[1780382316799,35.82,70208.51,4.01,-0.82547,0.00019,9.71894]
[1780382321834,35.82,70208.45,4.01,-0.82548,0.00019,9.7187]
[1780382326868,35.82,70208.47,4.01,-0.82547,0.00019,9.71903]
[1780382331903,35.82,70211.66,4.01,-0.82486,0.00019,9.74112]
[1780382336939,35.82,70211.56,4.01,-0.82488,0.00019,9.74053]
[1780382341974,35.82,70213.19,4.01,-0.82456,0.00019,9.75178]
[1780382347011,35.82,70213.2,4.01,-0.82456,0.00019,9.75184]
[1780382352048,35.82,70216.73,4.01,-0.82389,0.00019,9.77603]
[1780382357082,35.82,70211.41,4.01,-0.82491,0.00019,9.73941]
[1780382362117,35.82,70214.71,4.01,-0.82428,0.00019,9.76203]
[1780382367155,35.82,70221.97,4.01,-0.82289,0.00019,9.81164]
[1780382372191,35.82,70221.51,4.01,-0.82305,0.00019,9.8027]
[1780382377227,35.82,70222.74,4.01,-0.8228,0.00019,9.81161]
[1780382382262,35.82,70223.06,4.01,-0.82273,0.00019,9.81427]
[1780382387297,35.82,70227.5,4.01,-0.82187,0.00019,9.84507]
[1780382393339,35.83,70227.57,4.01,-0.82184,0.00019,9.84592]
[1780382399661,35.83,70227.5,4.01,-0.82185,0.00019,9.84577]
[1780382402402,35.83,70232.6,4.01,-0.82086,0.00019,9.88086]
[1780382404416,35.83,70233.22,4.01,-0.82074,0.00019,9.88511]
[1780382406429,35.83,70238.73,4.01,-0.81967,0.00019,9.92281]
[1780382408443,35.83,70232.31,4.01,-0.82092,0.00019,9.87877]
[1780382413479,35.83,70231.69,4.01,-0.82104,0.00019,9.87454]
[1780382418514,35.83,70230.4,4.01,-0.82128,0.00019,9.86572]
[1780382422541,35.83,70222.95,4.01,-0.82272,0.00019,9.81474]
[1780382427578,35.83,70225.95,4.01,-0.82213,0.00019,9.83563]
[1780382432616,35.83,70228.9,4.01,-0.82164,0.00019,9.84997]
[1780382437650,35.83,70228.18,4.01,-0.82177,0.00019,9.84509]
[1780382442682,35.83,70227.01,4.01,-0.822,0.00019,9.83712]
[1780382447718,35.83,70222.51,4.01,-0.82286,0.00019,9.80648]
[1780382452753,35.83,70211.05,4.01,-0.82504,0.00019,9.72823]
[1780382453760,35.83,70208.81,4.01,-0.82547,0.00019,9.71285]
[1780382455774,35.83,70203.18,4.01,-0.82654,0.00019,9.67422]
[1780382456781,35.83,70203.23,4.01,-0.82653,0.00019,9.67462]
[1780382460090,35.83,70192.83,4.01,-0.82848,0.00019,9.60339]
[1780382460809,35.83,70192.83,4.01,-0.82848,0.00019,9.60353]
[1780382465845,35.84,70194.05,4.01,-0.82823,0.00019,9.61265]
[1780382467859,35.84,70188.65,4.01,-0.82924,0.00019,9.57583]
[1780382470165,35.84,70184.15,4.01,-0.83007,0.00019,9.5453]
[1780382475916,35.84,70184.32,4.01,-0.83003,0.00019,9.54687]
[1780382480950,35.84,70184.09,4.01,-0.83006,0.00019,9.54549]
[1780382482964,35.84,70190.62,4.01,-0.82884,0.00019,9.59043]
[1780382483971,35.84,70196.02,4.01,-0.82782,0.00019,9.62751]
[1780382485985,35.84,70197.73,4.01,-0.8275,0.00019,9.63914]
[1780382489008,35.84,70210.74,4.01,-0.82504,0.00019,9.7282]
[1780382490045,35.84,70219.13,4.01,-0.82344,0.00019,9.78564]
[1780382491030,35.84,70219.13,4.01,-0.82352,0.00019,9.7795]
[1780382492038,35.84,70230.27,4.01,-0.82138,0.00019,9.85583]
[1780382493043,35.84,70227.94,4.01,-0.82183,0.00019,9.83988]
[1780382494052,35.84,70222.22,4.01,-0.82293,0.00019,9.80071]
[1780382495056,35.84,70223.02,4.01,-0.82277,0.00019,9.80628]
[1780382500091,35.84,70223.86,4.01,-0.8226,0.00019,9.81232]
[1780382505125,35.84,70222.74,4.01,-0.82281,0.00019,9.8049]
[1780382510160,35.84,70223.98,4.01,-0.82257,0.00019,9.81364]
[1780382515196,35.84,70225.22,4.01,-0.82232,0.00019,9.82227]
[1780382520233,35.85,70223.68,4.01,-0.82262,0.00019,9.81185]
[1780382525266,35.85,70227.07,4.01,-0.82196,0.00019,9.8352]
[1780382528289,35.85,70232.52,4.01,-0.82091,0.00019,9.87248]
[1780382530301,35.85,70238.34,4.01,-0.81979,0.00019,9.91217]
[1780382535336,35.84,70227.15,4.01,-0.82196,0.00019,9.83509]
[1780382536343,35.84,70224.39,4.01,-0.8225,0.00019,9.81619]
[1780382541379,35.84,70222.27,4.01,-0.8229,0.00019,9.80192]
[1780382547421,35.85,70222.21,4.01,-0.8229,0.00019,9.80184]
[1780382552457,35.85,70224.5,4.01,-0.82253,0.00019,9.81171]
[1780382557493,35.85,70223.35,4.01,-0.82275,0.00019,9.80407]
[1780382559507,35.85,70242.28,4.01,-0.81909,0.00019,9.93354]
[1780382560800,35.85,70248.65,4.01,-0.81785,0.0002,9.97692]
[1780382562528,35.85,70243.49,4.01,-0.81887,0.00019,9.94138]
[1780382564542,35.84,70237.17,4.01,-0.8201,0.00019,9.89802]
[1780382570870,35.84,70235.96,4.01,-0.82034,0.00019,9.88946]
[1780382576626,35.84,70235.74,4.01,-0.82039,0.00019,9.88779]
[1780382581662,35.84,70235.18,4.01,-0.8205,0.00019,9.88379]
[1780382588713,35.84,70238.52,4.01,-0.81986,0.00019,9.9063]
[1780382593748,35.84,70239.25,4.01,-0.81973,0.00019,9.911]
[1780382594756,35.84,70229.6,4.01,-0.8216,0.00019,9.84471]
[1780382595761,35.84,70228.57,4.01,-0.82181,0.00019,9.83751]
[1780382601080,35.83,70227.62,4.01,-0.82201,0.00019,9.83033]
[1780382606839,35.83,70224.3,4.01,-0.82267,0.00019,9.80678]
[1780382611876,35.83,70226.31,4.01,-0.82238,0.00019,9.81396]
[1780382616909,35.83,70223.67,4.01,-0.82291,0.00019,9.79527]
[1780382621944,35.83,70221.74,4.01,-0.82329,0.00019,9.78159]
[1780382626981,35.82,70221.04,4.01,-0.82344,0.00019,9.77635]
[1780382630002,35.82,70209.11,4.01,-0.82572,0.00019,9.69425]
[1780382631291,35.82,70197.23,4.01,-0.82798,0.00019,9.61267]
[1780382632016,35.82,70197.23,4.01,-0.82797,0.00019,9.61276]
[1780382635042,35.82,70195.29,4.01,-0.82834,0.00019,9.59933]
[1780382640074,35.82,70192.42,4.01,-0.82888,0.00019,9.5795]
[1780382645108,35.82,70192.88,4.01,-0.8288,0.00019,9.58269]
[1780382650142,35.82,70190.86,4.01,-0.82918,0.00019,9.56886]
[1780382654171,35.82,70188.58,4.01,-0.8296,0.00019,9.5534]
[1780382659206,35.82,70191.57,4.01,-0.82903,0.00019,9.57417]
[1780382661220,35.82,70198.6,4.01,-0.8277,0.00019,9.62253]
[1780382663234,35.82,70199.0,4.01,-0.82763,0.00019,9.62523]
[1780382668271,35.82,70197.82,4.01,-0.82786,0.00019,9.61702]
[1780382671292,35.82,70192.64,4.01,-0.82891,0.00019,9.57535]
[1780382676327,35.82,70192.76,4.01,-0.82889,0.00019,9.57636]
[1780382680354,35.82,70186.04,4.01,-0.83014,0.00019,9.53033]
[1780382681362,35.83,70184.56,4.01,-0.83042,0.00019,9.52025]
[1780382682370,35.83,70177.19,4.01,-0.83179,0.00019,9.46968]
[1780382683376,35.83,70171.74,4.01,-0.8328,0.00019,9.43237]
[1780382685390,35.83,70170.1,4.01,-0.83309,0.00019,9.42137]
[1780382690424,35.83,70174.53,4.01,-0.83226,0.00019,9.45217]
[1780382694456,35.83,70160.6,4.01,-0.83482,0.00018,9.35715]
[1780382695462,35.83,70154.64,4.01,-0.83591,0.00018,9.31627]
[1780382696472,35.83,70154.33,4.01,-0.83596,0.00018,9.31432]
[1780382701785,35.84,70147.4,4.01,-0.8372,0.00018,9.26763]
[1780382703518,35.84,70146.18,4.01,-0.83741,0.00018,9.25947]
[1780382708556,35.84,70141.81,4.01,-0.83818,0.00018,9.23068]
[1780382711854,35.85,70161.31,4.01,-0.83458,0.00018,9.36591]
[1780382713587,35.85,70168.35,4.01,-0.83328,0.00019,9.41442]
[1780382714595,35.85,70169.31,4.01,-0.8331,0.00019,9.42106]
[1780382716610,35.85,70175.64,4.01,-0.83192,0.00019,9.46461]
[1780382721925,35.85,70171.6,4.01,-0.83268,0.00019,9.43677]
[1780382723657,35.85,70165.28,4.01,-0.83384,0.00018,9.39337]
[1780382726679,35.85,70172.15,4.01,-0.83257,0.00019,9.44072]
[1780382731994,35.85,70180.31,4.01,-0.83112,0.00019,9.49113]
[1780382733729,35.85,70171.65,4.01,-0.83272,0.00019,9.4319]
[1780382738770,35.85,70173.51,4.01,-0.83238,0.00019,9.44468]
[1780382742064,35.85,70180.03,4.01,-0.83115,0.00019,9.48999]
[1780382743807,35.85,70191.72,4.01,-0.82896,0.00019,9.57056]
[1780382744814,35.85,70201.0,4.01,-0.8272,0.00019,9.6343]
[1780382745820,35.85,70204.11,4.01,-0.82662,0.00019,9.65558]
[1780382750857,35.85,70202.9,4.01,-0.82686,0.00019,9.64688]
[1780382752135,35.85,70208.52,4.01,-0.82579,0.00019,9.68538]
[1780382753878,35.85,70214.2,4.01,-0.82471,0.00019,9.72415]
[1780382757907,35.85,70217.91,4.01,-0.82402,0.00019,9.74893]
[1780382760930,35.85,70208.86,4.01,-0.82577,0.00019,9.68633]
[1780382762212,35.85,70194.34,4.01,-0.82852,0.00019,9.58654]
[1780382762943,35.85,70194.34,4.01,-0.82852,0.00019,9.58653]
[1780382767978,35.85,70194.51,4.01,-0.82849,0.00019,9.58773]
[1780382769996,35.85,70181.45,4.01,-0.83093,0.00019,9.49803]
[1780382770999,35.85,70180.03,4.01,-0.8312,0.00019,9.4884]
[1780382774023,35.85,70171.12,4.01,-0.83286,0.00019,9.42699]
[1780382776043,35.85,70158.02,4.01,-0.83527,0.00018,9.33696]
[1780382777042,35.85,70151.11,4.01,-0.83654,0.00018,9.28956]
[1780382778049,35.85,70146.45,4.01,-0.83738,0.00018,9.25769]
[1780382779057,35.85,70137.8,4.01,-0.83895,0.00018,9.19825]
[1780382780062,35.85,70122.9,4.01,-0.84163,0.00018,9.09586]
[1780382781070,35.85,70123.0,4.01,-0.84161,0.00018,9.09681]
[1780382786105,35.85,70123.38,4.01,-0.84153,0.00018,9.09973]
[1780382791140,35.85,70126.03,4.01,-0.84113,0.00018,9.11222]
[1780382796175,35.85,70119.51,4.01,-0.84229,0.00018,9.06765]
[1780382797182,35.85,70113.31,4.01,-0.84339,0.00018,9.02513]
[1780382798188,35.85,70117.34,4.01,-0.84267,0.00018,9.05303]
[1780382802496,35.86,70120.44,4.01,-0.8421,0.00018,9.07488]
[1780382807258,35.86,70114.23,4.01,-0.84319,0.00018,9.03269]
[1780382812567,35.86,70118.78,4.01,-0.84237,0.00018,9.06461]
[1780382817331,35.86,70107.33,4.01,-0.84439,0.00018,8.98641]
[1780382819344,35.86,70104.32,4.01,-0.84491,0.00018,8.96609]
[1780382824379,35.87,70107.69,4.01,-0.84428,0.00018,8.99042]
[1780382830421,35.87,70108.25,4.01,-0.84415,0.00018,8.9954]
[1780382835456,35.88,70108.63,4.01,-0.84406,0.00018,8.99897]
[1780382840490,35.88,70110.65,4.01,-0.84368,0.00018,9.01364]
[1780382845526,35.88,70111.05,4.01,-0.8436,0.00018,9.01703]
[1780382848548,35.88,70083.28,4.01,-0.84847,0.00017,8.8267]
[1780382849553,35.89,70065.63,4.01,-0.85151,0.00017,8.70601]
[1780382850577,35.89,70045.73,4.01,-0.85489,0.00017,8.57023]
[1780382851610,35.89,70045.16,4.01,-0.85505,0.00017,8.56088]
[1780382852579,35.89,70022.54,4.01,-0.85882,0.00017,8.40684]
[1780382853586,35.89,70043.07,4.01,-0.85538,0.00017,8.54746]
[1780382856621,35.89,69984.25,4.01,-0.86506,0.00016,8.14722]
[1780382857651,35.9,69984.07,4.01,-0.86506,0.00016,8.14714]
[1780382858634,35.9,69936.08,4.01,-0.87264,0.00015,7.82277]
[1780382859646,35.94,69942.91,4.01,-0.87134,0.00016,7.87929]
[1780382860663,35.94,69974.73,4.01,-0.86631,0.00016,8.09418]
[1780382861667,35.94,70009.97,4.01,-0.86058,0.00016,8.3342]
[1780382862701,35.94,69996.71,4.01,-0.86273,0.00016,8.24466]
[1780382863673,35.94,70013.03,4.01,-0.86003,0.00016,8.35668]
[1780382864681,35.94,70005.98,4.01,-0.86119,0.00016,8.3087]
[1780382865689,35.95,69995.28,4.01,-0.86293,0.00016,8.23642]
[1780382866698,35.95,70008.01,4.01,-0.86084,0.00016,8.32351]
[1780382867703,35.95,70025.39,4.01,-0.85795,0.00017,8.44232]
[1780382868710,35.95,70016.16,4.01,-0.85948,0.00017,8.37968]
[1780382869718,35.95,70019.61,4.01,-0.8589,0.00017,8.40354]
[1780382870733,35.95,70035.37,4.01,-0.85626,0.00017,8.51132]
[1780382871757,35.95,70053.46,4.01,-0.85319,0.00017,8.63528]
[1780382873046,35.96,70047.12,4.01,-0.85425,0.00017,8.59284]
[1780382876787,35.96,70045.15,4.01,-0.85456,0.00017,8.58041]
[1780382879805,35.96,70038.63,4.01,-0.85563,0.00017,8.53674]
[1780382881823,35.97,70058.51,4.01,-0.85225,0.00017,8.67321]
[1780382883132,35.97,70067.44,4.01,-0.8507,0.00017,8.73495]
[1780382884846,35.97,70046.47,4.01,-0.85427,0.00017,8.5919]
[1780382885852,35.97,70047.51,4.01,-0.85409,0.00017,8.59926]
[1780382886860,35.97,70053.38,4.01,-0.85309,0.00017,8.63944]
[1780382889882,35.97,70047.95,4.01,-0.85401,0.00017,8.60243]
[1780382893199,35.97,70031.93,4.01,-0.8567,0.00017,8.49346]
[1780382894916,35.97,70031.89,4.01,-0.85669,0.00017,8.49356]
[1780382899951,35.98,70044.79,4.01,-0.85451,0.00017,8.58218]
[1780382900957,35.98,70048.6,4.01,-0.85386,0.00017,8.60828]
[1780382903271,35.98,70066.84,4.01,-0.85075,0.00017,8.73307]
[1780382904987,35.98,70069.51,4.01,-0.85028,0.00017,8.75161]
[1780382905994,35.98,70074.86,4.01,-0.84935,0.00017,8.78848]
[1780382907001,35.98,70063.96,4.01,-0.85123,0.00017,8.71391]
[1780382908013,35.98,70062.43,4.01,-0.85149,0.00017,8.70353]
[1780382910025,35.98,70068.38,4.01,-0.85046,0.00017,8.74444]
[1780382911031,35.98,70072.98,4.01,-0.84975,0.00017,8.76989]
[1780382912041,35.98,70067.83,4.01,-0.85063,0.00017,8.73467]
[1780382915069,35.98,70065.76,4.01,-0.85099,0.00017,8.72072]
[1780382920104,35.98,70071.68,4.01,-0.84996,0.00017,8.76149]
[1780382925139,35.98,70070.91,4.01,-0.85009,0.00017,8.75628]
[1780382930175,35.98,70072.21,4.01,-0.84986,0.00017,8.76532]
[1780382933484,35.98,70064.69,4.01,-0.85116,0.00017,8.71387]
[1780382935209,35.98,70049.89,4.01,-0.85369,0.00017,8.61258]
[1780382936216,35.98,70040.58,4.01,-0.85526,0.00017,8.54904]
[1780382937223,35.98,70040.46,4.01,-0.85528,0.00017,8.54834]
[1780382938229,35.98,70048.55,4.01,-0.85391,0.00017,8.60369]
[1780382939237,35.98,70047.77,4.01,-0.85404,0.00017,8.5984]
[1780382943575,35.99,70041.54,4.01,-0.85508,0.00017,8.55614]
[1780382944273,35.99,70041.9,4.01,-0.85502,0.00017,8.55874]
[1780382949308,35.99,70047.38,4.01,-0.85408,0.00017,8.59675]
[1780382951322,35.99,70055.34,4.01,-0.85271,0.00017,8.65159]
[1780382953650,35.99,70068.71,4.01,-0.85042,0.00017,8.74331]
[1780382954344,35.99,70068.71,4.01,-0.85041,0.00017,8.7434]
[1780382957364,35.99,70076.69,4.01,-0.84903,0.00017,8.7981]
[1780382961393,35.99,70070.97,4.01,-0.85,0.00017,8.75966]
[1780382966427,36.0,70075.83,4.01,-0.84916,0.00017,8.79317]
[1780382970457,36.0,70063.53,4.01,-0.85128,0.00017,8.70902]
[1780382971464,36.0,70062.66,4.01,-0.85151,0.00017,8.69709]
[1780382976499,36.0,70062.9,4.01,-0.85145,0.00017,8.69919]
[1780382981543,36.0,70056.51,4.01,-0.85253,0.00017,8.65601]
[1780382983557,36.0,70057.26,4.01,-0.8524,0.00017,8.66146]
[1780382985573,36.0,70066.3,4.01,-0.85084,0.00017,8.72349]
[1780382986585,36.0,70073.26,4.01,-0.84964,0.00017,8.77114]
[1780382987585,36.0,70090.89,4.01,-0.84657,0.00017,8.89198]
[1780382988594,36.0,70108.6,4.01,-0.84345,0.00018,9.0133]
[1780382989601,36.0,70112.47,4.01,-0.84276,0.00018,9.03991]
[1780382990607,36.0,70118.27,4.01,-0.84172,0.00018,9.07971]
[1780382993630,36.0,70115.09,4.01,-0.84229,0.00018,9.05801]
[1780382995643,36.0,70121.2,4.01,-0.8412,0.00018,9.09992]
[1780382997657,36.0,70126.17,4.01,-0.84031,0.00018,9.1339]
[1780382999671,36.0,70133.01,4.01,-0.83907,0.00018,9.18102]
[1780383001686,36.01,70128.34,4.01,-0.83991,0.00018,9.14918]
[1780383002693,36.01,70126.62,4.01,-0.84021,0.00018,9.13752]
[1780383005718,36.01,70139.48,4.01,-0.8379,0.00018,9.22548]
[1780383007727,36.01,70141.57,4.01,-0.83751,0.00018,9.23996]
[1780383011754,36.01,70147.45,4.01,-0.83644,0.00018,9.28024]
[1780383014776,36.01,70158.26,4.01,-0.83445,0.00018,9.35467]
[1780383016790,36.01,70162.45,4.01,-0.83368,0.00018,9.38342]
[1780383019811,36.01,70150.2,4.01,-0.83593,0.00018,9.29962]
[1780383020818,36.01,70151.37,4.01,-0.83571,0.00018,9.30775]
[1780383025853,36.01,70158.28,4.01,-0.83443,0.00018,9.35561]
[1780383026859,36.01,70167.5,4.01,-0.83273,0.00018,9.41879]
[1780383027867,36.01,70169.55,4.01,-0.83235,0.00019,9.4328]
[1780383032902,36.01,70176.03,4.01,-0.83123,0.00019,9.47089]
[1780383033911,36.01,70182.44,4.01,-0.83004,0.00019,9.51466]
[1780383034917,36.01,70175.62,4.01,-0.83131,0.00019,9.46804]
[1780383035920,36.01,70171.9,4.01,-0.832,0.00019,9.44269]
[1780383038945,36.01,70182.23,4.01,-0.83007,0.00019,9.51337]
[1780383039951,36.01,70175.98,4.01,-0.83124,0.00019,9.47047]
[1780383040959,36.01,70176.05,4.01,-0.83123,0.00019,9.47105]
[1780383041968,36.01,70169.84,4.01,-0.83238,0.00019,9.42866]
[1780383044304,36.01,70164.51,4.01,-0.83336,0.00018,9.39231]
[1780383049015,36.01,70170.77,4.01,-0.8322,0.00019,9.43524]
[1780383050031,36.01,70176.38,4.01,-0.83116,0.00019,9.4736]
[1780383051029,36.01,70176.46,4.01,-0.83115,0.00019,9.47406]
[1780383053042,36.01,70182.79,4.01,-0.82996,0.00019,9.51754]
[1780383057072,36.01,70187.98,4.01,-0.82898,0.00019,9.55322]
[1780383062106,36.01,70183.78,4.01,-0.82977,0.00019,9.52467]
[1780383066137,36.01,70196.15,4.01,-0.82743,0.00019,9.60955]
[1780383071171,36.01,70196.85,4.01,-0.82731,0.00019,9.61406]
[1780383072180,36.01,70203.19,4.01,-0.82611,0.00019,9.65731]
[1780383073186,36.01,70212.4,4.01,-0.82436,0.00019,9.72036]
[1780383074515,36.01,70213.22,4.01,-0.8242,0.00019,9.72593]
[1780383076207,36.01,70219.23,4.01,-0.82305,0.00019,9.76688]
[1780383078222,36.01,70227.25,4.01,-0.82151,0.00019,9.82158]
[1780383079230,36.01,70228.46,4.01,-0.82128,0.00019,9.82985]
[1780383083267,36.01,70217.56,4.01,-0.82337,0.00019,9.7556]
[1780383084590,36.01,70195.89,4.01,-0.82749,0.00019,9.60759]
[1780383085294,36.01,70195.89,4.01,-0.82749,0.00019,9.60748]
[1780383086287,36.01,70193.86,4.01,-0.82787,0.00019,9.59358]
[1780383087292,36.01,70185.63,4.01,-0.82942,0.00019,9.53727]
[1780383088300,36.01,70181.81,4.01,-0.83013,0.00019,9.51118]
[1780383093336,36.01,70186.2,4.01,-0.82939,0.00019,9.53544]
[1780383098370,36.02,70183.88,4.01,-0.82981,0.00019,9.51988]
[1780383101403,36.02,70201.16,4.01,-0.82656,0.00019,9.63815]
[1780383102409,36.02,70205.53,4.01,-0.82572,0.00019,9.6681]
[1780383104736,36.02,70199.3,4.01,-0.8269,0.00019,9.62564]
[1780383105431,36.02,70199.3,4.01,-0.8269,0.00019,9.62574]
[1780383110466,36.02,70209.62,4.01,-0.82493,0.00019,9.69651]
[1780383111473,36.02,70214.37,4.01,-0.82403,0.00019,9.72894]
[1780383114806,36.02,70213.72,4.01,-0.82415,0.00019,9.72442]
[1780383119529,36.02,70209.01,4.01,-0.82505,0.00019,9.69219]
[1780383122551,36.02,70197.63,4.01,-0.82722,0.00019,9.61424]
[1780383123559,36.02,70192.41,4.01,-0.8282,0.00019,9.57854]
[1780383126580,36.02,70184.04,4.01,-0.82977,0.00019,9.52132]
[1780383127587,36.02,70185.18,4.01,-0.82956,0.00019,9.52917]
[1780383129600,36.02,70196.02,4.01,-0.82752,0.00019,9.60333]
[1780383131615,36.02,70197.95,4.01,-0.82716,0.00019,9.61641]
[1780383134957,36.02,70206.7,4.01,-0.82551,0.00019,9.67599]
[1780383136649,36.02,70206.96,4.01,-0.82546,0.00019,9.67762]
[1780383141685,36.01,70192.01,4.01,-0.8283,0.00019,9.57497]
[1780383142692,36.01,70187.37,4.01,-0.82917,0.00019,9.54323]
[1780383147732,36.01,70187.01,4.01,-0.82924,0.00019,9.54091]
[1780383152766,36.01,70186.91,4.01,-0.82933,0.00019,9.53427]
[1780383157802,36.02,70176.56,4.01,-0.83126,0.00019,9.46368]
[1780383158808,36.02,70177.69,4.01,-0.83105,0.00019,9.47154]
[1780383163842,36.02,70186.28,4.01,-0.82943,0.00019,9.53086]
[1780383164850,36.02,70182.7,4.01,-0.83009,0.00019,9.5064]
[1780383165857,36.02,70177.33,4.01,-0.8311,0.00019,9.46972]
[1780383169885,36.02,70182.53,4.01,-0.83013,0.00019,9.50509]
[1780383174920,36.01,70179.69,4.01,-0.83068,0.00019,9.48497]
[1780383179957,36.01,70183.53,4.01,-0.82998,0.00019,9.51062]
[1780383182976,36.01,70168.15,4.01,-0.83285,0.00019,9.40495]
[1780383183987,36.01,70168.29,4.01,-0.83283,0.00019,9.40584]
[1780383189020,36.01,70167.25,4.01,-0.83304,0.00018,9.39815]
[1780383190026,36.01,70161.45,4.01,-0.83411,0.00018,9.35824]
[1780383191034,36.01,70150.76,4.01,-0.83608,0.00018,9.28468]
[1780383192040,36.0,70152.13,4.01,-0.83584,0.00018,9.2938]
[1780383197074,36.0,70152.1,4.01,-0.83588,0.00018,9.29221]
[1780383202111,35.99,70150.36,4.01,-0.83624,0.00018,9.27883]
[1780383203117,35.99,70139.27,4.01,-0.83827,0.00018,9.20255]
[1780383204124,35.99,70136.7,4.01,-0.83874,0.00018,9.18474]
[1780383209159,35.99,70136.94,4.01,-0.83872,0.00018,9.18553]
[1780383214193,35.98,70138.82,4.01,-0.83849,0.00018,9.19131]
[1780383219230,35.98,70143.92,4.01,-0.83759,0.00018,9.22504]
[1780383220235,35.98,70149.65,4.01,-0.83655,0.00018,9.26432]
[1780383222253,35.98,70149.28,4.01,-0.83664,0.00018,9.26096]
[1780383224265,35.97,70142.03,4.01,-0.83797,0.00018,9.2108]
[1780383228291,35.97,70126.82,4.01,-0.84074,0.00018,9.10586]
[1780383229298,35.97,70121.6,4.01,-0.84167,0.00018,9.07004]
[1780383234335,35.97,70125.05,4.01,-0.84109,0.00018,9.09247]
[1780383235708,35.97,70131.23,4.01,-0.83998,0.00018,9.13457]
[1780383237358,35.97,70069.97,4.01,-0.85078,0.00017,8.7147]
[1780383238366,35.97,70045.59,4.01,-0.85494,0.00017,8.54806]
[1780383239371,35.97,70043.96,4.01,-0.85522,0.00017,8.53703]
[1780383240381,35.97,70044.65,4.01,-0.8551,0.00017,8.54192]
[1780383245754,35.97,70027.87,4.01,-0.8579,0.00017,8.42773]
[1780383247429,35.97,70033.03,4.01,-0.85704,0.00017,8.46302]
[1780383252464,35.97,70036.22,4.01,-0.85649,0.00017,8.48554]
[1780383253470,35.97,70043.68,4.01,-0.85523,0.00017,8.53658]
[1780383254479,35.97,70026.88,4.01,-0.85804,0.00017,8.42215]
[1780383255825,35.97,69996.69,4.01,-0.86301,0.00016,8.217]
[1780383258512,35.97,70001.8,4.01,-0.86216,0.00016,8.25213]
[1780383259517,35.97,70013.04,4.01,-0.86031,0.00016,8.32874]
[1780383260550,35.98,70021.94,4.01,-0.85883,0.00017,8.38965]
[1780383262548,35.98,70037.95,4.01,-0.85614,0.00017,8.49945]
[1780383263555,35.98,70037.7,4.01,-0.85618,0.00017,8.49789]
[1780383265898,35.98,70043.15,4.01,-0.85526,0.00017,8.53536]
[1780383268593,35.98,70032.49,4.01,-0.85704,0.00017,8.46301]
[1780383269607,35.98,70030.18,4.01,-0.85742,0.00017,8.44744]
[1780383271613,35.98,70035.83,4.01,-0.85655,0.00017,8.48026]
[1780383273628,35.98,70044.41,4.01,-0.8551,0.00017,8.53905]
[1780383274635,35.99,70049.46,4.01,-0.85423,0.00017,8.57381]
[1780383279671,35.99,70043.66,4.01,-0.85518,0.00017,8.53543]
[1780383280677,35.99,70042.97,4.01,-0.85529,0.00017,8.53105]
[1780383282691,35.99,70050.39,4.01,-0.85402,0.00017,8.5823]
[1780383287727,36.0,70054.11,4.01,-0.85336,0.00017,8.609]
[1780383292764,36.0,70058.57,4.01,-0.85256,0.00017,8.64069]
[1780383296113,36.0,70065.09,4.01,-0.85143,0.00017,8.68582]
[1780383301827,36.01,70061.81,4.01,-0.85197,0.00017,8.66425]
[1780383302834,36.01,70049.89,4.01,-0.854,0.00017,8.58304]
[1780383303841,36.01,70045.1,4.01,-0.8548,0.00017,8.55064]
[1780383306183,36.01,70050.47,4.01,-0.85389,0.00017,8.58753]
[1780383309883,36.01,70029.71,4.01,-0.85737,0.00017,8.44641]
[1780383310890,36.01,70029.53,4.01,-0.8574,0.00017,8.44535]
[1780383311898,36.01,70028.64,4.01,-0.85755,0.00017,8.43933]
[1780383316254,36.02,70018.6,4.01,-0.85919,0.00017,8.37203]
[1780383317939,36.02,70005.94,4.01,-0.86127,0.00016,8.28614]
[1780383318946,36.02,69999.39,4.01,-0.86234,0.00016,8.2418]
[1780383319953,36.02,69999.82,4.01,-0.86227,0.00016,8.24476]
[1780383324988,36.02,69995.07,4.01,-0.86303,0.00016,8.21333]
[1780383325995,36.02,69989.84,4.01,-0.86387,0.00016,8.17797]
[1780383328059,36.02,69984.28,4.01,-0.86476,0.00016,8.14059]
[1780383329018,36.02,69976.6,4.01,-0.86599,0.00016,8.08882]
[1780383330027,36.02,69964.96,4.01,-0.86785,0.00016,8.01042]
[1780383331034,36.02,69974.67,4.01,-0.86637,0.00016,8.07027]
[1780383332042,36.02,69979.0,4.01,-0.86567,0.00016,8.09978]
[1780383333054,36.02,69984.42,4.01,-0.8648,0.00016,8.13643]
[1780383335080,36.03,69965.94,4.01,-0.86774,0.00016,8.01216]
[1780383336115,36.03,69958.98,4.01,-0.86884,0.00016,7.96524]
[1780383337091,36.03,69950.13,4.01,-0.87022,0.00016,7.90623]
[1780383338100,36.03,69949.53,4.01,-0.87031,0.00016,7.90249]
[1780383340114,36.03,69957.11,4.01,-0.86911,0.00016,7.9538]
[1780383342125,36.03,69964.18,4.01,-0.86797,0.00016,8.0025]
[1780383344154,36.04,69940.64,4.01,-0.87165,0.00016,7.8447]
[1780383345151,36.04,69939.95,4.01,-0.87176,0.00016,7.84022]
[1780383346157,36.04,69934.42,4.01,-0.87261,0.00015,7.80313]
[1780383347164,36.04,69934.28,4.01,-0.87263,0.00015,7.8025]
[1780383350185,36.04,69926.55,4.01,-0.87381,0.00015,7.75116]
[1780383351192,36.04,69928.46,4.01,-0.87351,0.00015,7.76414]
[1780383352199,36.04,69936.64,4.01,-0.87224,0.00016,7.81912]
[1780383353215,36.04,69936.34,4.01,-0.87229,0.00015,7.81728]
[1780383354220,36.04,69927.46,4.01,-0.87366,0.00015,7.75779]
[1780383356232,36.04,69928.24,4.01,-0.87353,0.00015,7.76333]
[1780383358251,36.04,69933.27,4.01,-0.87274,0.00015,7.79743]
[1780383360260,36.04,69927.72,4.01,-0.8736,0.00015,7.76027]
[1780383362295,36.05,69938.1,4.01,-0.87199,0.00016,7.8303]
[1780383363292,36.05,69938.27,4.01,-0.87194,0.00016,7.83212]
[1780383364300,36.05,69945.84,4.01,-0.87076,0.00016,7.88293]
[1780383365313,36.05,69943.98,4.01,-0.87105,0.00016,7.87067]
[1780383370342,36.05,69950.29,4.01,-0.87003,0.00016,7.91425]
[1780383372356,36.06,69956.37,4.01,-0.86905,0.00016,7.95637]
[1780383375377,36.06,69948.26,4.01,-0.8703,0.00016,7.90265]
[1780383376690,36.06,69955.93,4.01,-0.8691,0.00016,7.95422]
[1780383378399,36.06,69955.2,4.01,-0.86919,0.00016,7.95029]
[1780383382427,36.07,69939.45,4.01,-0.87162,0.00016,7.84586]
[1780383383445,36.07,69930.37,4.01,-0.87303,0.00015,7.78502]
[1780383384445,36.07,69907.76,4.01,-0.87647,0.00015,7.63479]
[1780383385450,36.07,69896.52,4.01,-0.87815,0.00015,7.56054]
[1780383386805,36.07,69867.5,4.01,-0.88244,0.00015,7.36845]
[1780383388524,36.09,69870.78,4.01,-0.88185,0.00015,7.3952]
[1780383389547,36.09,69889.96,4.01,-0.879,0.00015,7.52275]
[1780383390526,36.09,69860.52,4.01,-0.88332,0.00015,7.32878]
[1780383391533,36.12,69872.73,4.01,-0.88144,0.00015,7.41103]
[1780383392542,36.12,69880.92,4.01,-0.88022,0.00015,7.46569]
[1780383393548,36.14,69881.66,4.01,-0.87998,0.00015,7.47637]
[1780383396880,36.15,69891.64,4.01,-0.87843,0.00015,7.54496]
[1780383398584,36.15,69905.18,4.01,-0.87639,0.00015,7.63529]
[1780383399599,36.15,69905.39,4.01,-0.87635,0.00015,7.63703]
[1780383400601,36.16,69886.35,4.01,-0.8792,0.00015,7.51111]
[1780383402617,36.16,69882.48,4.01,-0.87975,0.00015,7.48639]
[1780383404631,36.16,69879.03,4.01,-0.88024,0.00015,7.46473]
[1780383405637,36.16,69886.7,4.01,-0.87908,0.00015,7.51603]
[1780383406949,36.17,69883.34,4.01,-0.87956,0.00015,7.49486]
[1780383412686,36.18,69876.4,4.01,-0.88053,0.00015,7.45161]
[1780383414699,36.18,69865.29,4.01,-0.88214,0.00015,7.37923]
[1780383417024,36.19,69855.92,4.01,-0.88347,0.00014,7.31908]
[1780383419754,36.19,69846.69,4.01,-0.88479,0.00014,7.2594]
[1780383420789,36.2,69854.45,4.01,-0.88359,0.00014,7.31367]
[1780383421768,36.2,69845.07,4.01,-0.88493,0.00014,7.25275]
[1780383422778,36.22,69853.6,4.01,-0.88357,0.00014,7.31446]
[1780383423781,36.22,69856.22,4.01,-0.88318,0.00015,7.33214]
[1780383424791,36.23,69872.53,4.01,-0.88078,0.00015,7.44009]
[1780383425795,36.23,69887.13,4.01,-0.8786,0.00015,7.53747]
[1780383428816,36.23,69876.85,4.01,-0.88009,0.00015,7.47101]
[1780383430830,36.24,69885.41,4.01,-0.8788,0.00015,7.52849]
[1780383432855,36.24,69897.11,4.01,-0.87702,0.00015,7.60695]
[1780383433861,36.24,69907.44,4.01,-0.87545,0.00015,7.67597]
[1780383435873,36.25,69901.78,4.01,-0.87629,0.00015,7.63923]
[1780383439903,36.25,69893.52,4.01,-0.87749,0.00015,7.58629]
[1780383441917,36.26,69901.71,4.01,-0.87623,0.00015,7.64175]
[1780383445945,36.26,69912.87,4.01,-0.87451,0.00015,7.71712]
[1780383447254,36.26,69919.76,4.01,-0.87345,0.00015,7.76334]
[1780383450981,36.27,69925.28,4.01,-0.87257,0.00015,7.80153]
[1780383451987,36.27,69919.48,4.01,-0.87353,0.00015,7.75729]
[1780383457325,36.27,69922.02,4.01,-0.87311,0.00015,7.77545]
[1780383459038,36.28,69934.45,4.01,-0.87118,0.00016,7.85894]
[1780383463066,36.28,69942.51,4.01,-0.86992,0.00016,7.91296]
[1780383466091,36.28,69950.9,4.01,-0.86861,0.00016,7.96877]
[1780383467394,36.27,69956.89,4.01,-0.86767,0.00016,8.00886]
[1780383469110,36.27,69963.54,4.01,-0.86662,0.00016,8.05337]
[1780383474145,36.27,69957.86,4.01,-0.86753,0.00016,8.01485]
[1780383477465,36.27,69968.79,4.01,-0.8658,0.00016,8.08793]
[1780383479181,36.27,69971.54,4.01,-0.86537,0.00016,8.10621]
[1780383481200,36.27,69977.56,4.01,-0.86439,0.00016,8.14695]
[1780383483209,36.27,69969.93,4.01,-0.86561,0.00016,8.09591]
[1780383484215,36.27,69969.93,4.01,-0.86561,0.00016,8.09604]
[1780383487554,36.27,69960.76,4.01,-0.86706,0.00016,8.03478]
[1780383489250,36.27,69967.94,4.01,-0.86592,0.00016,8.08297]
[1780383490257,36.27,69972.18,4.01,-0.86524,0.00016,8.11139]
[1780383493279,36.27,69976.21,4.01,-0.8646,0.00016,8.13844]
[1780383498314,36.28,69974.04,4.01,-0.86493,0.00016,8.12447]
[1780383503349,36.28,69964.89,4.01,-0.8664,0.00016,8.06271]
[1780383505364,36.28,69960.97,4.01,-0.86702,0.00016,8.03638]
[1780383510400,36.28,69964.69,4.01,-0.86643,0.00016,8.06129]
[1780383515433,36.28,69958.87,4.01,-0.86744,0.00016,8.01617]
[1780383519466,36.28,69965.23,4.01,-0.86642,0.00016,8.05897]
[1780383521476,36.28,69975.18,4.01,-0.86484,0.00016,8.12578]
[1780383522485,36.28,69977.75,4.01,-0.86443,0.00016,8.14296]
[1780383524515,36.28,69986.92,4.01,-0.86295,0.00016,8.2047]
[1780383525507,36.28,69994.8,4.01,-0.86167,0.00016,8.25785]
[1780383526514,36.28,69999.66,4.01,-0.86088,0.00016,8.29059]
[1780383527526,36.28,70007.33,4.01,-0.85962,0.00016,8.34246]
[1780383528532,36.28,70005.83,4.01,-0.85986,0.00016,8.33239]
[1780383529540,36.28,69998.84,4.01,-0.861,0.00016,8.28531]
[1780383530546,36.28,69996.05,4.01,-0.86146,0.00016,8.26641]
[1780383535585,36.28,69990.95,4.01,-0.86228,0.00016,8.23239]
[1780383540618,36.28,69985.84,4.01,-0.86311,0.00016,8.19791]
[1780383544647,36.28,69997.86,4.01,-0.86116,0.00016,8.27891]
[1780383545654,36.28,69998.44,4.01,-0.86107,0.00016,8.28272]
[1780383547668,36.28,70005.63,4.01,-0.8599,0.00016,8.33098]
[1780383548675,36.28,70011.09,4.01,-0.859,0.00016,8.36766]
[1780383550732,36.28,70011.95,4.01,-0.85886,0.00016,8.37339]
[1780383552734,36.28,70002.52,4.01,-0.86041,0.00016,8.30969]
[1780383558047,36.28,70006.32,4.01,-0.85979,0.00016,8.33541]
[1780383560791,36.28,69998.63,4.01,-0.86105,0.00016,8.28354]
[1780383561796,36.28,69995.31,4.01,-0.86159,0.00016,8.26104]
[1780383562804,36.27,69990.29,4.01,-0.86241,0.00016,8.22714]
[1780383564818,36.27,69986.84,4.01,-0.86297,0.00016,8.20386]
[1780383568118,36.27,69980.22,4.01,-0.86404,0.00016,8.1593]
[1780383569853,36.27,69981.17,4.01,-0.86388,0.00016,8.16574]
[1780383572874,36.28,69987.15,4.01,-0.86299,0.00016,8.20006]
[1780383573881,36.28,69989.45,4.01,-0.86262,0.00016,8.21553]
[1780383578916,36.27,69990.9,4.01,-0.86239,0.00016,8.22517]
[1780383583953,36.27,69986.41,4.01,-0.86312,0.00016,8.19484]
[1780383585965,36.27,69979.49,4.01,-0.86423,0.00016,8.14833]
[1780383588260,36.27,69993.45,4.01,-0.86198,0.00016,8.24241]
[1780383590009,36.27,69994.07,4.01,-0.86187,0.00016,8.24656]
[1780383595039,36.28,69993.19,4.01,-0.86201,0.00016,8.24082]
[1780383600358,36.27,69994.22,4.01,-0.86185,0.00016,8.2476]
[1780383602108,36.27,70003.39,4.01,-0.86035,0.00016,8.30937]
[1780383603382,36.28,70026.52,4.01,-0.85653,0.00017,8.46572]
[1780383604138,36.28,70026.47,4.01,-0.85654,0.00017,8.4654]
[1780383605144,36.27,70025.02,4.01,-0.85678,0.00017,8.45548]
[1780383606149,36.27,70025.57,4.01,-0.85669,0.00017,8.45906]
[1780383608163,36.27,70030.7,4.01,-0.85584,0.00017,8.49366]
[1780383610187,36.27,70041.0,4.01,-0.85412,0.00017,8.56312]
[1780383611195,36.27,70045.01,4.01,-0.85344,0.00017,8.59017]
[1780383612203,36.27,70038.72,4.01,-0.85451,0.00017,8.5474]
[1780383613456,36.27,70028.98,4.01,-0.85615,0.00017,8.48127]
[1780383615223,36.27,70024.3,4.01,-0.85693,0.00017,8.44951]
[1780383616229,36.27,70010.96,4.01,-0.85914,0.00016,8.35929]
[1780383617237,36.27,70006.14,4.01,-0.85993,0.00016,8.3268]
[1780383621273,36.27,70002.7,4.01,-0.86049,0.00016,8.30401]
[1780383625300,36.27,70017.92,4.01,-0.85797,0.00017,8.40723]
[1780383626307,36.27,70024.01,4.01,-0.85695,0.00017,8.44862]
[1780383627313,36.28,70027.85,4.01,-0.8563,0.00017,8.47489]
[1780383630339,36.28,70022.79,4.01,-0.85714,0.00017,8.44098]
[1780383632349,36.28,70018.1,4.01,-0.85798,0.00017,8.40382]
[1780383637385,36.28,70016.36,4.01,-0.85825,0.00017,8.393]
[1780383642422,36.29,70015.94,4.01,-0.85828,0.00017,8.39165]
[1780383647454,36.29,70003.6,4.01,-0.86028,0.00016,8.3097]
[1780383648462,36.29,70000.92,4.01,-0.86071,0.00016,8.29198]
[1780383652490,36.3,69998.26,4.01,-0.86111,0.00016,8.2754]
[1780383657528,36.33,69994.11,4.01,-0.86157,0.00016,8.25642]
[1780383659538,36.35,69985.38,4.01,-0.86287,0.00016,8.20218]
[1780383660653,36.35,69984.64,4.01,-0.86298,0.00016,8.19769]
[1780383661709,36.35,69966.25,4.01,-0.86593,0.00016,8.07433]
[1780383662646,36.35,69965.99,4.01,-0.86594,0.00016,8.07382]
[1780383663814,36.36,69963.54,4.01,-0.86632,0.00016,8.0576]
[1780383666672,36.36,69957.9,4.01,-0.86718,0.00016,8.02118]
[1780383668686,36.36,69952.53,4.01,-0.86801,0.00016,7.98629]
[1780383669693,36.36,69940.33,4.01,-0.86991,0.00016,7.90517]
[1780383670701,36.37,69935.79,4.01,-0.87061,0.00016,7.87536]
[1780383673734,36.39,69925.31,4.01,-0.87209,0.00015,7.81153]
[1780383674729,36.39,69906.08,4.01,-0.87502,0.00015,7.68402]
[1780383675741,36.39,69899.03,4.01,-0.87607,0.00015,7.63843]
[1780383676744,36.41,69899.73,4.01,-0.87583,0.00015,7.64844]
[1780383677750,36.43,69905.26,4.01,-0.87488,0.00015,7.69031]
[1780383678758,36.43,69903.23,4.01,-0.87517,0.00015,7.67736]
[1780383681781,36.47,69909.37,4.01,-0.87394,0.00015,7.73063]
[1780383685806,36.48,69902.38,4.01,-0.87494,0.00015,7.68703]
[1780383687821,36.53,69898.61,4.01,-0.87519,0.00015,7.67623]
[1780383688828,36.56,69892.05,4.01,-0.87601,0.00015,7.64014]
[1780383689834,36.59,69891.75,4.01,-0.87588,0.00015,7.64573]
[1780383690845,36.61,69884.75,4.01,-0.87675,0.00015,7.60719]
[1780383691857,36.61,69875.88,4.01,-0.87813,0.00015,7.54386]
[1780383692857,36.64,69867.48,4.01,-0.87922,0.00015,7.49533]
[1780383693871,36.64,69866.05,4.01,-0.87942,0.00015,7.48644]
[1780383697892,36.64,69860.41,4.01,-0.88023,0.00015,7.45079]
[1780383698904,36.64,69854.39,4.01,-0.8811,0.00015,7.41185]
[1780383699910,36.64,69841.73,4.01,-0.88292,0.00014,7.32992]
[1780383700916,36.65,69841.59,4.01,-0.88292,0.00014,7.32977]
[1780383701921,36.65,69832.13,4.01,-0.88428,0.00014,7.26848]
[1780383702929,36.65,69827.58,4.01,-0.88492,0.00014,7.23954]
[1780383703941,36.65,69841.94,4.01,-0.88285,0.00014,7.33304]
[1780383705959,36.71,69856.13,4.01,-0.88042,0.00015,7.44193]
[1780383706967,36.74,69858.14,4.01,-0.87995,0.00015,7.46264]
[1780383708973,36.79,69850.3,4.01,-0.88077,0.00015,7.42596]
[1780383709984,36.81,69840.52,4.01,-0.882,0.00014,7.37038]
[1780383710993,36.81,69833.81,4.01,-0.88297,0.00014,7.32701]
[1780383712082,36.86,69825.34,4.01,-0.8839,0.00014,7.28477]
[1780383713012,36.86,69811.09,4.01,-0.88591,0.00014,7.19319]
[1780383714208,36.87,69799.53,4.01,-0.88743,0.00014,7.12354]
[1780383715030,36.87,69788.81,4.01,-0.88892,0.00014,7.05513]
[1780383716034,36.9,69790.01,4.01,-0.88855,0.00014,7.07208]
[1780383717041,36.9,69797.45,4.01,-0.88751,0.00014,7.12002]
[1780383718051,36.93,69799.99,4.01,-0.887,0.00014,7.1432]
[1780383720074,36.98,69792.49,4.01,-0.88774,0.00014,7.10869]
[1780383722083,37.03,69804.86,4.01,-0.88568,0.00014,7.20281]
[1780383723093,37.06,69809.37,4.01,-0.88487,0.00014,7.23957]
[1780383728133,37.18,69814.59,4.01,-0.88333,0.00014,7.30877]
[1780383730152,37.18,69814.15,4.01,-0.88338,0.00014,7.30664]
[1780383731230,37.19,69806.0,4.01,-0.88452,0.00014,7.25497]
[1780383732192,37.19,69803.14,4.01,-0.88491,0.00014,7.23718]
[1780383734353,37.19,69796.8,4.01,-0.88577,0.00014,7.19821]
[1780383736232,37.19,69790.09,4.01,-0.88669,0.00014,7.1561]
[1780383737244,37.2,69766.96,4.01,-0.88985,0.00014,7.01037]
[1780383738250,37.2,69768.55,4.01,-0.88962,0.00014,7.02089]
[1780383740275,37.2,69780.16,4.01,-0.88801,0.00014,7.09525]
[1780383741282,37.2,69795.26,4.01,-0.88591,0.00014,7.19168]
[1780383742299,37.23,69807.82,4.01,-0.88397,0.00014,7.27963]
[1780383743306,37.26,69807.97,4.01,-0.88379,0.00014,7.28771]
[1780383744440,37.3,69813.9,4.01,-0.88267,0.00014,7.33793]
[1780383748348,37.4,69823.34,4.01,-0.88072,0.00014,7.42512]
[1780383749347,37.4,69828.9,4.01,-0.87992,0.00014,7.46064]
[1780383751374,37.48,69830.75,4.01,-0.87921,0.00014,7.48943]
[1780383752373,37.5,69823.53,4.01,-0.8801,0.00014,7.44972]
[1780383753381,37.5,69818.31,4.01,-0.88085,0.00014,7.41647]
[1780383754535,37.53,69804.05,4.01,-0.88271,0.00014,7.33263]
[1780383755403,37.55,69804.05,4.01,-0.88254,0.00014,7.34034]
[1780383757101,37.61,69804.44,4.01,-0.88214,0.00014,7.35818]
[1780383758424,37.65,69793.11,4.01,-0.88349,0.00014,7.29709]
[1780383761445,37.7,69777.35,4.01,-0.88532,0.00014,7.21373]
[1780383762453,37.72,69772.07,4.01,-0.88593,0.00014,7.18579]
[1780383767488,37.8,69768.68,4.01,-0.88589,0.00014,7.18721]
[1780383771518,37.82,69761.86,4.01,-0.8867,0.00014,7.1504]
[1780383772524,37.84,69755.88,4.01,-0.8874,0.00014,7.11837]
[1780383777559,37.92,69749.79,4.01,-0.88775,0.00014,7.10156]
[1780383779579,37.92,69731.28,4.01,-0.89022,0.00013,6.98738]
[1780383780619,37.92,69726.91,4.01,-0.89079,0.00013,6.96105]
[1780383782636,37.92,69710.45,4.01,-0.89293,0.00013,6.8609]
[1780383783624,37.93,69703.84,4.01,-0.89378,0.00013,6.82095]
[1780383784767,37.93,69697.37,4.01,-0.89461,0.00013,6.7817]
[1780383786650,37.93,69693.71,4.01,-0.89507,0.00013,6.76006]
[1780383787650,37.95,69685.71,4.01,-0.89599,0.00013,6.71606]
[1780383788660,37.95,69664.05,4.01,-0.89873,0.00013,6.58523]
[1780383789673,37.97,69648.24,4.01,-0.90054,0.00012,6.49739]
[1780383790687,38.0,69648.36,4.01,-0.90036,0.00012,6.506]
[1780383791693,38.0,69673.02,4.01,-0.89726,0.00013,6.65532]
[1780383792706,38.01,69698.32,4.01,-0.89401,0.00013,6.80987]
[1780383793706,38.04,69678.49,4.01,-0.89635,0.00013,6.69874]
[1780383794851,38.07,69680.42,4.01,-0.8959,0.00013,6.71981]
[1780383796739,38.1,69709.68,4.01,-0.89194,0.00013,6.90636]
[1780383797750,38.1,69719.54,4.01,-0.89064,0.00013,6.96709]
[1780383798764,38.14,69734.27,4.01,-0.88847,0.00013,7.06769]
[1780383799777,38.17,69736.51,4.01,-0.88798,0.00013,7.08985]
[1780383800781,38.2,69745.91,4.01,-0.88654,0.00014,7.15595]
[1780383801785,38.22,69759.9,4.01,-0.88448,0.00014,7.2496]
[1780383802811,38.24,69762.87,4.01,-0.88395,0.00014,7.27365]
[1780383803809,38.26,69774.68,4.01,-0.8822,0.00014,7.35235]
[1780383804929,38.32,69781.74,4.01,-0.88082,0.00014,7.41375]
[1780383805824,38.32,69766.95,4.01,-0.88287,0.00014,7.32176]
[1780383807844,38.35,69763.55,4.01,-0.88319,0.00014,7.30732]
[1780383808849,38.35,69769.79,4.01,-0.88232,0.00014,7.34654]
[1780383809855,38.37,69776.98,4.01,-0.88118,0.00014,7.39737]
[1780383811869,38.4,69786.18,4.01,-0.87979,0.00014,7.45686]
[1780383812876,38.45,69800.4,4.01,-0.87748,0.00014,7.5591]
[1780383817912,38.56,69802.89,4.01,-0.87647,0.00014,7.60269]
[1780383819926,38.56,69808.58,4.01,-0.87564,0.00014,7.63921]
[1780383821940,38.56,69797.95,4.01,-0.87714,0.00014,7.57355]
[1780383822947,38.56,69785.72,4.01,-0.87886,0.00014,7.49765]
[1780383823955,38.56,69778.28,4.01,-0.87989,0.00014,7.45174]
[1780383826975,38.57,69758.04,4.01,-0.88267,0.00014,7.32715]
[1780383827984,38.57,69740.01,4.01,-0.88513,0.00014,7.21622]
[1780383829995,38.57,69742.71,4.01,-0.88476,0.00014,7.23292]
[1780383831003,38.57,69734.79,4.01,-0.88583,0.00013,7.18432]
[1780383832016,38.57,69737.31,4.01,-0.88549,0.00013,7.19988]
[1780383834029,38.57,69740.58,4.01,-0.88503,0.00014,7.22063]
[1780383835151,38.57,69726.23,4.01,-0.88695,0.00013,7.13295]
[1780383836040,38.57,69725.78,4.01,-0.887,0.00013,7.13058]
[1780383837047,38.57,69716.88,4.01,-0.88818,0.00013,7.07635]
[1780383838052,38.57,69718.28,4.01,-0.88799,0.00013,7.08515]
[1780383839069,38.58,69727.36,4.01,-0.88678,0.00013,7.1409]
[1780383840069,38.58,69733.18,4.01,-0.88596,0.00013,7.17806]
[1780383841079,38.58,69737.46,4.01,-0.88538,0.00013,7.20459]
[1780383842085,38.58,69732.42,4.01,-0.88606,0.00013,7.17373]
[1780383843096,38.58,69724.24,4.01,-0.88715,0.00013,7.12375]
[1780383844100,38.58,69712.73,4.01,-0.88868,0.00013,7.05365]
[1780383845115,38.58,69691.94,4.01,-0.8914,0.00013,6.92729]
[1780383846115,38.58,69699.59,4.01,-0.8904,0.00013,6.97384]
[1780383847120,38.58,69718.04,4.01,-0.88796,0.00013,7.08656]
[1780383848128,38.59,69721.8,4.01,-0.88746,0.00013,7.10974]
[1780383849137,38.59,69727.14,4.01,-0.88674,0.00013,7.14259]
[1780383850142,38.59,69725.24,4.01,-0.88698,0.00013,7.13137]
[1780383853174,38.62,69731.43,4.01,-0.88599,0.00013,7.1769]
[1780383854180,38.62,69732.0,4.01,-0.8859,0.00013,7.18099]
[1780383855308,38.64,69751.4,4.01,-0.88314,0.00014,7.30601]
[1780383856196,38.66,69750.95,4.01,-0.88309,0.00014,7.30817]
[1780383857202,38.66,69751.48,4.01,-0.883,0.00014,7.31183]
[1780383860222,38.66,69742.21,4.01,-0.88424,0.00014,7.25583]
[1780383862238,38.66,69743.11,4.01,-0.88411,0.00014,7.26207]
[1780383863245,38.67,69731.88,4.01,-0.88562,0.00013,7.19343]
[1780383864253,38.67,69721.77,4.01,-0.88696,0.00013,7.13194]
[1780383865376,38.67,69728.19,4.01,-0.8861,0.00013,7.17157]
[1780383867285,38.69,69738.37,4.01,-0.88459,0.00014,7.23987]
[1780383868283,38.69,69737.47,4.01,-0.88471,0.00014,7.23459]
[1780383870297,38.69,69730.07,4.01,-0.88569,0.00013,7.1898]
[1780383875447,38.72,69733.53,4.01,-0.88516,0.00013,7.21173]
[1780383877351,38.72,69726.53,4.01,-0.88609,0.00013,7.16947]
[1780383878353,38.73,69727.8,4.01,-0.88584,0.00013,7.18058]
[1780383880369,38.75,69733.17,4.01,-0.88499,0.00013,7.21939]
[1780383885518,38.77,69731.27,4.01,-0.88516,0.00013,7.21156]
[1780383891450,38.77,69732.1,4.01,-0.88503,0.00013,7.21745]
[1780383892456,38.77,69725.47,4.01,-0.88591,0.00013,7.17723]
[1780383893462,38.77,69716.55,4.01,-0.88709,0.00013,7.1232]
[1780383894477,38.77,69719.32,4.01,-0.88672,0.00013,7.14021]
[1780383895591,38.77,69735.29,4.01,-0.88458,0.00013,7.23782]
[1780383896489,38.77,69735.36,4.01,-0.88456,0.00013,7.23857]
[1780383897492,38.78,69734.6,4.01,-0.88466,0.00013,7.23417]
[1780383899531,38.78,69724.82,4.01,-0.88596,0.00013,7.17499]
[1780383901576,38.78,69738.07,4.01,-0.88417,0.00014,7.2563]
[1780383902588,38.78,69756.72,4.01,-0.88163,0.00014,7.37074]
[1780383904670,38.78,69765.18,4.01,-0.88046,0.00014,7.42283]
[1780383906694,38.79,69766.02,4.01,-0.88025,0.00014,7.43202]
[1780383907709,38.8,69755.88,4.01,-0.88164,0.00014,7.37004]
[1780383909723,38.8,69759.62,4.01,-0.88112,0.00014,7.39356]
[1780383910730,38.8,69765.09,4.01,-0.88035,0.00014,7.4275]
[1780383913750,38.8,69771.96,4.01,-0.87939,0.00014,7.47049]
[1780383916775,38.8,69771.93,4.01,-0.87938,0.00014,7.47075]
[1780383917785,38.8,69761.47,4.01,-0.88083,0.00014,7.40645]
[1780383918793,38.8,69741.39,4.01,-0.88357,0.00014,7.28314]
[1780383919799,38.8,69735.55,4.01,-0.88437,0.00014,7.24732]
[1780383920806,38.8,69743.81,4.01,-0.88324,0.00014,7.29813]
[1780383921815,38.8,69746.62,4.01,-0.88285,0.00014,7.31552]
[1780383922820,38.8,69746.62,4.01,-0.88286,0.00014,7.31533]
[1780383925872,38.81,69740.07,4.01,-0.88374,0.00014,7.27569]
[1780383927879,38.81,69728.95,4.01,-0.88523,0.00013,7.208]
[1780383928886,38.81,69735.9,4.01,-0.88429,0.00014,7.25074]
[1780383929899,38.81,69732.61,4.01,-0.88473,0.00013,7.23055]
[1780383931909,38.81,69742.74,4.01,-0.88345,0.00014,7.28648]
[1780383932914,38.81,69754.12,4.01,-0.8819,0.00014,7.35619]
[1780383933922,38.81,69769.35,4.01,-0.87979,0.00014,7.45022]
[1780383934929,38.81,69769.93,4.01,-0.8797,0.00014,7.45395]
[1780383939964,38.81,69770.09,4.01,-0.87966,0.00014,7.45575]
[1780383944998,38.81,69765.65,4.01,-0.88026,0.00014,7.42919]
[1780383946010,38.81,69774.63,4.01,-0.87901,0.00014,7.48476]
[1780383947013,38.82,69774.63,4.01,-0.87901,0.00014,7.48489]
[1780383950069,38.82,69780.91,4.01,-0.87812,0.00014,7.52403]
[1780383952055,38.82,69792.18,4.01,-0.87653,0.00014,7.59389]
[1780383953062,38.82,69797.92,4.01,-0.87572,0.00014,7.62945]
[1780383954068,38.82,69803.36,4.01,-0.87493,0.00014,7.66398]
[1780383959103,38.83,69799.11,4.01,-0.87549,0.00014,7.63941]
[1780383961118,38.83,69793.52,4.01,-0.87629,0.00014,7.60468]
[1780383963134,38.83,69776.79,4.01,-0.87863,0.00014,7.50129]
[1780383966155,38.83,69752.29,4.01,-0.88202,0.00014,7.35067]
[1780383967162,38.83,69752.29,4.01,-0.88201,0.00014,7.35074]
[1780383968169,38.83,69746.71,4.01,-0.88277,0.00014,7.31662]
[1780383973204,38.83,69742.6,4.01,-0.88332,0.00014,7.2921]
[1780383974211,38.83,69749.25,4.01,-0.88241,0.00014,7.33317]
[1780383977233,38.83,69753.57,4.01,-0.8818,0.00014,7.36052]
[1780383979246,38.84,69764.9,4.01,-0.88023,0.00014,7.43056]
[1780383980253,38.84,69771.77,4.01,-0.87927,0.00014,7.47298]
[1780383982267,38.84,69764.97,4.01,-0.88021,0.00014,7.43133]
[1780383983273,38.84,69756.58,4.01,-0.88136,0.00014,7.37994]
[1780383985289,38.84,69751.14,4.01,-0.8821,0.00014,7.34706]
[1780383990325,38.84,69754.82,4.01,-0.88156,0.00014,7.37085]
[1780383991330,38.85,69759.85,4.01,-0.88095,0.00014,7.39593]
[1780383992337,38.85,69768.25,4.01,-0.87979,0.00014,7.44771]
[1780383996368,38.85,69768.66,4.01,-0.87972,0.00014,7.45061]
[1780383997371,38.85,69768.22,4.01,-0.87978,0.00014,7.44801]
[1780383998379,38.85,69755.8,4.01,-0.88149,0.00014,7.37183]
[1780384000392,38.85,69748.42,4.01,-0.88249,0.00014,7.32703]
[1780384002406,38.85,69743.32,4.01,-0.88317,0.00014,7.29636]
[1780384005427,38.86,69750.38,4.01,-0.88219,0.00014,7.34049]
[1780384006446,38.86,69758.47,4.01,-0.88107,0.00014,7.39039]
[1780384008450,38.86,69759.1,4.01,-0.88098,0.00014,7.39464]
[1780384013490,38.86,69765.55,4.01,-0.88007,0.00014,7.43483]
[1780384018525,38.86,69762.6,4.01,-0.88047,0.00014,7.41741]
[1780384022554,38.86,69751.93,4.01,-0.88192,0.00014,7.35223]
[1780384023559,38.86,69747.22,4.01,-0.88257,0.00014,7.32335]
[1780384025574,38.86,69742.61,4.01,-0.88319,0.00014,7.29524]
[1780384026588,38.86,69734.27,4.01,-0.88432,0.00013,7.24434]
[1780384027588,38.86,69734.46,4.01,-0.88429,0.00013,7.24566]
[1780384030609,38.87,69742.45,4.01,-0.8832,0.00014,7.29489]
[1780384033633,38.87,69749.05,4.01,-0.8823,0.00014,7.3355]
[1780384034638,38.87,69754.24,4.01,-0.88158,0.00014,7.36745]
[1780384036663,38.87,69768.36,4.01,-0.87964,0.00014,7.45426]
[1780384038667,38.87,69769.39,4.01,-0.87949,0.00014,7.46089]
[1780384042693,38.87,69763.44,4.01,-0.8803,0.00014,7.42462]
[1780384043701,38.87,69749.8,4.01,-0.88218,0.00014,7.34077]
[1780384044708,38.87,69746.3,4.01,-0.88266,0.00014,7.31935]
[1780384049743,38.87,69746.71,4.01,-0.88259,0.00014,7.32214]
[1780384053770,38.87,69751.2,4.01,-0.88206,0.00014,7.3438]
[1780384056803,38.87,69760.52,4.01,-0.88078,0.00014,7.40098]
[1780384058825,38.87,69764.28,4.01,-0.88026,0.00014,7.42397]
[1780384061828,38.87,69770.85,4.01,-0.87935,0.00014,7.46457]
[1780384063841,38.87,69783.76,4.01,-0.87754,0.00014,7.5444]
[1780384064850,38.87,69793.49,4.01,-0.87616,0.00014,7.60481]
[1780384065855,38.87,69798.54,4.01,-0.87544,0.00014,7.63625]
[1780384067870,38.87,69802.83,4.01,-0.87483,0.00014,7.66306]
[1780384071898,38.87,69816.6,4.01,-0.87285,0.00014,7.74889]
[1780384072907,38.88,69824.51,4.01,-0.8717,0.00014,7.7983]
[1780384073913,38.88,69827.55,4.01,-0.87126,0.00015,7.81735]
[1780384076943,38.88,69837.93,4.01,-0.86974,0.00015,7.8823]
[1780384078952,38.88,69845.46,4.01,-0.86863,0.00015,7.92935]
[1780384079958,38.88,69854.35,4.01,-0.86732,0.00015,7.9849]
[1780384080972,38.88,69856.2,4.01,-0.86705,0.00015,7.99637]
[1780384082979,38.87,69851.02,4.01,-0.86782,0.00015,7.96365]
[1780384084995,38.87,69847.33,4.01,-0.86837,0.00015,7.94035]
[1780384087017,38.87,69854.96,4.01,-0.86725,0.00015,7.9879]
[1780384089026,38.87,69859.79,4.01,-0.86654,0.00015,8.01791]
[1780384091040,38.87,69863.84,4.01,-0.86594,0.00015,8.04291]
[1780384093054,38.87,69870.01,4.01,-0.86503,0.00015,8.08117]
[1780384097087,38.87,69883.11,4.01,-0.86308,0.00015,8.16242]
[1780384098088,38.86,69883.0,4.01,-0.86311,0.00015,8.16139]
[1780384100104,38.86,69882.12,4.01,-0.86326,0.00015,8.15511]
[1780384104133,38.86,69878.18,4.01,-0.86389,0.00015,8.12896]
[1780384109172,38.85,69879.33,4.01,-0.86375,0.00015,8.13465]
[1780384111180,38.85,69872.57,4.01,-0.86487,0.00015,8.08552]
[1780384113194,38.85,69865.86,4.01,-0.86588,0.00015,8.04292]
[1780384116216,38.84,69852.98,4.01,-0.86781,0.00015,7.96165]
[1780384117242,38.84,69851.42,4.01,-0.86806,0.00015,7.95132]
[1780384122258,38.84,69850.85,4.01,-0.86818,0.00015,7.9463]
[1780384124272,38.83,69856.94,4.01,-0.86729,0.00015,7.98382]
[1780384129306,38.83,69861.19,4.01,-0.8667,0.00015,8.00876]
[1780384130313,38.83,69866.34,4.01,-0.86593,0.00015,8.04092]
[1780384131321,38.83,69872.53,4.01,-0.86501,0.00015,8.07957]
[1780384136355,38.82,69876.34,4.01,-0.86447,0.00015,8.10236]
[1780384141392,38.82,69884.34,4.01,-0.86329,0.00015,8.15134]
[1780384144412,38.81,69894.1,4.01,-0.86183,0.00015,8.21187]
[1780384145420,38.81,69901.68,4.01,-0.86068,0.00015,8.25933]
[1780384150456,38.79,69894.38,4.01,-0.86193,0.00015,8.20777]
[1780384155492,38.77,69888.13,4.01,-0.86302,0.00015,8.16292]
[1780384160526,38.76,69883.67,4.01,-0.86373,0.00015,8.13323]
[1780384165560,38.76,69886.36,4.01,-0.86336,0.00015,8.14863]
[1780384167603,38.75,69877.16,4.01,-0.86477,0.00015,8.09008]
[1780384169590,38.75,69874.7,4.01,-0.86515,0.00015,8.07414]
[1780384174625,38.75,69876.42,4.01,-0.865,0.00015,8.0778]
[1780384179660,38.74,69874.85,4.01,-0.86526,0.00015,8.06678]
[1780384184695,38.74,69868.55,4.01,-0.86623,0.00015,8.02612]
[1780384189730,38.74,69868.24,4.01,-0.8663,0.00015,8.02333]
[1780384192750,38.73,69854.11,4.01,-0.86842,0.00015,7.93408]
[1780384193757,38.73,69854.17,4.01,-0.86841,0.00015,7.93428]
[1780384197835,38.73,69859.69,4.01,-0.8676,0.00015,7.96847]
[1780384199801,38.73,69863.93,4.01,-0.86698,0.00015,7.99498]
[1780384202825,38.73,69875.08,4.01,-0.86531,0.00015,8.06477]
[1780384203832,38.73,69876.16,4.01,-0.86516,0.00015,8.07136]
[1780384206853,38.73,69883.69,4.01,-0.86404,0.00015,8.11815]
[1780384207905,38.72,69894.79,4.01,-0.86235,0.00015,8.18791]
[1780384209875,38.72,69894.98,4.01,-0.86233,0.00015,8.1888]
[1780384214910,38.72,69891.6,4.01,-0.86288,0.00015,8.16606]
[1780384216924,38.72,69883.12,4.01,-0.86419,0.00015,8.11187]
[1780384217976,38.71,69873.02,4.01,-0.86572,0.00015,8.04795]
[1780384218939,38.71,69873.08,4.01,-0.86571,0.00015,8.04811]
[1780384222967,38.71,69860.71,4.01,-0.86758,0.00015,7.96955]
[1780384223979,38.71,69859.57,4.01,-0.86775,0.00015,7.9623]
[1780384228046,38.71,69867.27,4.01,-0.86661,0.00015,8.01034]
[1780384231022,38.71,69859.81,4.01,-0.86782,0.00015,7.95699]
[1780384232029,38.71,69858.58,4.01,-0.868,0.00015,7.94918]
[1780384236058,38.71,69864.91,4.01,-0.86706,0.00015,7.98872]
[1780384238116,38.71,69867.2,4.01,-0.86673,0.00015,8.00288]
[1780384241098,38.7,69874.45,4.01,-0.86565,0.00015,8.04809]
[1780384243108,38.7,69893.13,4.01,-0.86283,0.00015,8.16552]
[1780384244115,38.7,69890.0,4.01,-0.86332,0.00015,8.14551]
[1780384246129,38.7,69883.81,4.01,-0.86427,0.00015,8.10594]
[1780384248191,38.7,69889.43,4.01,-0.86343,0.00015,8.14084]
[1780384251165,38.69,69894.72,4.01,-0.86265,0.00015,8.17329]
[1780384256199,38.69,69897.37,4.01,-0.86228,0.00015,8.18831]
[1780384260228,38.68,69906.39,4.01,-0.86093,0.00015,8.24424]
[1780384263254,38.68,69904.25,4.01,-0.86128,0.00015,8.22998]
[1780384268331,38.67,69909.04,4.01,-0.86057,0.00015,8.25902]
[1780384274327,38.67,69906.59,4.01,-0.86099,0.00015,8.24179]
[1780384279363,38.66,69902.47,4.01,-0.86165,0.00015,8.21449]
[1780384283393,38.66,69910.52,4.01,-0.86043,0.00015,8.26487]
[1780384285409,38.66,69915.86,4.01,-0.85961,0.00016,8.29844]
[1780384288474,38.65,69923.67,4.01,-0.85845,0.00016,8.34572]
[1780384290444,38.65,69928.28,4.01,-0.85774,0.00016,8.3746]
[1780384291453,38.65,69933.56,4.01,-0.857,0.00016,8.40204]
[1780384292456,38.65,69935.31,4.01,-0.85674,0.00016,8.41261]
[1780384294472,38.64,69922.49,4.01,-0.85881,0.00016,8.32831]
[1780384295478,38.63,69921.43,4.01,-0.85903,0.00016,8.31938]
[1780384300514,38.56,69917.58,4.01,-0.86004,0.00016,8.27841]
[1780384305549,38.5,69920.98,4.01,-0.85993,0.00016,8.28337]
[1780384310584,38.47,69918.97,4.01,-0.86043,0.00016,8.26317]
[1780384315618,38.46,69923.99,4.01,-0.8597,0.00016,8.29302]
[1780384320672,38.45,69921.34,4.01,-0.86015,0.00016,8.27461]
[1780384322702,38.45,69911.12,4.01,-0.86175,0.00015,8.20891]
[1780384323692,38.45,69898.92,4.01,-0.86363,0.00015,8.13109]
[1780384324700,38.45,69890.07,4.01,-0.86498,0.00015,8.07475]
[1780384329733,38.45,69886.8,4.01,-0.86549,0.00015,8.05335]
[1780384332755,38.44,69880.51,4.01,-0.86646,0.00015,8.01293]
[1780384337790,38.44,69886.48,4.01,-0.86557,0.00015,8.04998]
[1780384340810,38.44,69895.8,4.01,-0.86417,0.00015,8.10881]
[1780384341818,38.44,69897.61,4.01,-0.86389,0.00015,8.12015]
[1780384346853,38.44,69897.98,4.01,-0.86386,0.00015,8.1217]
[1780384349874,38.43,69901.56,4.01,-0.86332,0.00015,8.14389]
[1780384350880,38.43,69912.92,4.01,-0.86158,0.00015,8.21606]
[1780384351888,38.43,69914.85,4.01,-0.86137,0.00015,8.22207]
[1780384356933,38.43,69907.48,4.01,-0.86252,0.00015,8.17427]
[1780384357940,38.43,69898.69,4.01,-0.86388,0.00015,8.11825]
[1780384358972,38.43,69899.1,4.01,-0.86382,0.00015,8.1207]
[1780384363982,38.43,69898.83,4.01,-0.86388,0.00015,8.11823]
[1780384369042,38.42,69897.12,4.01,-0.86416,0.00015,8.10656]
[1780384372042,38.42,69905.42,4.01,-0.8629,0.00015,8.15885]
[1780384373049,38.42,69906.73,4.01,-0.8627,0.00015,8.16696]
[1780384378085,38.42,69911.97,4.01,-0.86193,0.00015,8.19899]
[1780384382115,38.41,69906.26,4.01,-0.86283,0.00015,8.16152]
[1780384385136,38.41,69903.35,4.01,-0.8633,0.00015,8.14234]
[1780384390171,38.4,69898.75,4.01,-0.86403,0.00015,8.11204]
[1780384395206,38.4,69903.71,4.01,-0.86329,0.00015,8.14266]
[1780384400242,38.4,69905.0,4.01,-0.86312,0.00015,8.14962]
[1780384405276,38.39,69904.55,4.01,-0.86322,0.00015,8.14559]
[1780384407289,38.39,69910.74,4.01,-0.86228,0.00015,8.18446]
[1780384409304,38.39,69915.93,4.01,-0.8615,0.00015,8.21694]
[1780384414340,38.38,69912.08,4.01,-0.86221,0.00015,8.18475]
[1780384419393,38.38,69913.25,4.01,-0.86207,0.00015,8.19082]
[1780384424409,38.37,69912.18,4.01,-0.86226,0.00015,8.18261]
[1780384427432,38.37,69927.24,4.01,-0.85994,0.00016,8.27803]
[1780384428439,38.37,69933.18,4.01,-0.85902,0.00016,8.31593]
[1780384429465,38.37,69941.8,4.01,-0.85766,0.00016,8.37094]
[1780384431459,38.37,69944.73,4.01,-0.8572,0.00016,8.38951]
[1780384436495,38.36,69939.77,4.01,-0.85801,0.00016,8.35695]
[1780384440522,38.36,69949.17,4.01,-0.85654,0.00016,8.41655]
[1780384442538,38.36,69952.77,4.01,-0.85597,0.00016,8.43922]
[1780384447573,38.36,69959.52,4.01,-0.85492,0.00016,8.48146]
[1780384452608,38.35,69954.53,4.01,-0.85575,0.00016,8.44823]
[1780384454621,38.35,69944.9,4.01,-0.85729,0.00016,8.38618]
[1780384457643,38.35,69939.23,4.01,-0.85819,0.00016,8.3495]
[1780384462677,38.34,69940.12,4.01,-0.85807,0.00016,8.35455]
[1780384467712,38.34,69943.79,4.01,-0.85751,0.00016,8.3774]
[1780384473758,38.34,69946.03,4.01,-0.85726,0.00016,8.38478]
[1780384478792,38.34,69947.37,4.01,-0.85706,0.00016,8.39262]
[1780384484834,38.33,69945.64,4.01,-0.85736,0.00016,8.38062]
[1780384489869,38.33,69945.5,4.01,-0.8574,0.00016,8.37898]
[1780384494906,38.33,69944.55,4.01,-0.85757,0.00016,8.37216]
[1780384498932,38.32,69935.59,4.01,-0.859,0.00016,8.31417]
[1780384501952,38.32,69941.7,4.01,-0.85805,0.00016,8.35272]
[1780384506987,38.32,69945.87,4.01,-0.85741,0.00016,8.37849]
[1780384509002,38.32,69960.9,4.01,-0.85503,0.00016,8.47447]
[1780384510040,38.32,69965.43,4.01,-0.85431,0.00016,8.5033]
[1780384511017,38.31,69965.5,4.01,-0.85431,0.00016,8.50349]
[1780384512024,38.31,69975.11,4.01,-0.85276,0.00016,8.56504]
[1780384513031,38.31,69979.05,4.01,-0.85213,0.00016,8.59011]
[1780384517069,38.28,69983.19,4.01,-0.85169,0.00016,8.60789]
[1780384520116,38.25,69996.52,4.01,-0.84967,0.00016,8.68759]
[1780384522108,38.24,70000.05,4.01,-0.8492,0.00016,8.70623]
[1780384527141,38.23,70005.34,4.01,-0.84837,0.00017,8.73874]
[1780384530184,38.23,70008.27,4.01,-0.84791,0.00017,8.75676]
[1780384533183,38.22,70014.34,4.01,-0.84702,0.00017,8.7885]
[1780384536204,38.22,70008.69,4.01,-0.84799,0.00017,8.75068]
[1780384537212,38.21,70007.65,4.01,-0.84822,0.00017,8.74191]
[1780384538218,38.21,70020.68,4.01,-0.84605,0.00017,8.82601]
[1780384539224,38.21,70024.09,4.01,-0.84549,0.00017,8.84776]
[1780384544261,38.2,70027.32,4.01,-0.84499,0.00017,8.86706]
[1780384547281,38.2,70033.98,4.01,-0.8439,0.00017,8.90908]
[1780384552316,38.19,70030.69,4.01,-0.8445,0.00017,8.88599]
[1780384557352,38.18,70028.62,4.01,-0.84489,0.00017,8.87102]
[1780384562388,38.18,70035.13,4.01,-0.84384,0.00017,8.91151]
[1780384564405,38.17,70041.15,4.01,-0.84285,0.00017,8.9493]
[1780384565409,38.17,70051.08,4.01,-0.84116,0.00017,9.01352]
[1780384566417,38.15,70049.9,4.01,-0.84149,0.00017,9.00103]
[1780384571452,38.11,70045.74,4.01,-0.84248,0.00017,8.96359]
[1780384576486,38.1,70046.97,4.01,-0.84233,0.00017,8.96948]
[1780384580547,38.07,70052.3,4.01,-0.84158,0.00017,8.9983]
[1780384582536,38.05,70066.19,4.01,-0.83937,0.00017,9.08192]
[1780384585557,38.0,70071.34,4.01,-0.8388,0.00017,9.10375]
[1780384587571,37.95,70075.34,4.01,-0.83843,0.00017,9.11766]
[1780384592606,37.87,70070.24,4.01,-0.83991,0.00017,9.0595]
[1780384594621,37.85,70077.1,4.01,-0.83882,0.00017,9.1004]
[1780384598648,37.8,70076.2,4.01,-0.83931,0.00017,9.08232]
[1780384600691,37.78,70069.04,4.01,-0.8407,0.00017,9.02985]
[1780384605700,37.7,70073.92,4.01,-0.84037,0.00017,9.04267]
[1780384609730,37.7,70078.55,4.01,-0.83961,0.00017,9.07157]
[1780384612751,37.69,70083.63,4.01,-0.83875,0.00017,9.10382]
[1780384617788,37.64,70082.28,4.01,-0.83934,0.00017,9.08201]
[1780384622824,37.59,70080.59,4.01,-0.83995,0.00017,9.05932]
[1780384626853,37.56,70089.45,4.01,-0.83857,0.00017,9.11118]
[1780384628867,37.52,70091.83,4.01,-0.83844,0.00018,9.1165]
[1780384633903,37.49,70088.66,4.01,-0.83919,0.00017,9.08848]
[1780384638942,37.46,70088.67,4.01,-0.83936,0.00017,9.08197]
[1780384639951,37.45,70070.86,4.01,-0.84259,0.00017,8.95993]
[1780384640955,37.44,70075.41,4.01,-0.84181,0.00017,8.9896]
[1780384642968,37.44,70085.48,4.01,-0.84007,0.00017,9.05529]
[1780384644982,37.44,70087.71,4.01,-0.8397,0.00017,9.06943]
[1780384649009,37.43,70099.34,4.01,-0.83769,0.00018,9.14484]
[1780384650017,37.43,70107.33,4.01,-0.83629,0.00018,9.19715]
[1780384651070,37.43,70107.2,4.01,-0.83641,0.00018,9.18971]
[1780384654045,37.42,70116.26,4.01,-0.83485,0.00018,9.24764]
[1780384655056,37.42,70124.91,4.01,-0.8333,0.00018,9.30466]
[1780384656060,37.42,70125.18,4.01,-0.83327,0.00018,9.30589]
[1780384661121,37.41,70128.82,4.01,-0.8327,0.00018,9.32692]
[1780384666134,37.4,70132.26,4.01,-0.83212,0.00018,9.34811]
[1780384668147,37.4,70125.88,4.01,-0.83329,0.00018,9.30524]
[1780384669154,37.4,70123.76,4.01,-0.83368,0.00018,9.29091]
[1780384674189,37.39,70124.52,4.01,-0.83359,0.00018,9.29426]
[1780384679224,37.38,70119.73,4.01,-0.83449,0.00018,9.2611]
[1780384684259,37.38,70116.81,4.01,-0.83505,0.00018,9.24041]
[1780384688288,37.37,70123.8,4.01,-0.83383,0.00018,9.28556]
[1780384690305,37.37,70131.26,4.01,-0.8325,0.00018,9.33427]
[1780384691380,37.37,70143.0,4.01,-0.8304,0.00018,9.41112]
[1780384692318,37.37,70142.99,4.01,-0.83041,0.00018,9.41067]
[1780384694331,37.34,70146.44,4.01,-0.82998,0.00018,9.42636]
[1780384695337,37.34,70152.78,4.01,-0.82883,0.00018,9.46821]
[1780384696344,37.3,70151.95,4.01,-0.8292,0.00018,9.45492]
[1780384699368,37.26,70128.98,4.01,-0.83364,0.00018,9.29318]
[1780384700372,37.26,70126.29,4.01,-0.83413,0.00018,9.27511]
[1780384705407,37.26,70126.73,4.01,-0.83408,0.00018,9.27671]
[1780384710442,37.25,70132.65,4.01,-0.83306,0.00018,9.31461]
[1780384715477,37.24,70133.29,4.01,-0.83306,0.00018,9.3113]
[1780384720511,37.24,70141.88,4.01,-0.83155,0.00018,9.36665]
[1780384721590,37.24,70151.28,4.01,-0.82985,0.00018,9.42866]
[1780384723533,37.23,70151.99,4.01,-0.82973,0.00018,9.4328]
[1780384726555,37.23,70146.78,4.01,-0.83071,0.00018,9.3974]
[1780384728588,37.23,70155.04,4.01,-0.82922,0.00018,9.45142]
[1780384730588,37.22,70152.78,4.01,-0.82965,0.00018,9.43585]
[1780384735624,37.22,70150.46,4.01,-0.83013,0.00018,9.41828]
[1780384740658,37.21,70150.58,4.01,-0.83016,0.00018,9.4175]
[1780384741735,37.21,70139.85,4.01,-0.83212,0.00018,9.34596]
[1780384743680,37.2,70134.76,4.01,-0.83306,0.00018,9.31141]
[1780384746700,37.2,70125.1,4.01,-0.83483,0.00018,9.24641]
[1780384747708,37.2,70121.67,4.01,-0.83545,0.00018,9.22343]
[1780384750727,37.2,70113.31,4.01,-0.83696,0.00018,9.1672]
[1780384751808,37.19,70106.09,4.01,-0.83825,0.00018,9.11896]
[1780384753748,37.19,70098.9,4.01,-0.83954,0.00018,9.07067]
[1780384754756,37.19,70093.79,4.01,-0.84044,0.00018,9.03654]
[1780384756771,37.19,70093.02,4.01,-0.84059,0.00018,9.03109]
[1780384761881,37.19,70093.79,4.01,-0.84048,0.00018,9.03524]
[1780384767846,37.18,70097.71,4.01,-0.83982,0.00018,9.06012]
[1780384772885,37.18,70102.19,4.01,-0.83915,0.00018,9.08253]
[1780384776911,37.17,70096.87,4.01,-0.84011,0.00018,9.04632]
[1780384782026,37.17,70092.39,4.01,-0.84092,0.00018,9.01566]
[1780384787988,37.16,70093.11,4.01,-0.84082,0.00018,9.01947]
[1780384793024,37.16,70089.27,4.01,-0.84151,0.00017,8.99326]
[1780384799068,37.16,70089.17,4.01,-0.84155,0.00017,8.99182]
[1780384804103,37.16,70081.7,4.01,-0.84287,0.00017,8.94164]
[1780384805110,37.16,70079.19,4.01,-0.84331,0.00017,8.92489]
[1780384806119,37.16,70072.56,4.01,-0.84446,0.00017,8.88087]
[1780384807127,37.16,70068.91,4.01,-0.84509,0.00017,8.85652]
[1780384808134,37.16,70062.55,4.01,-0.84618,0.00017,8.81431]
[1780384809141,37.16,70064.97,4.01,-0.84577,0.00017,8.83028]
[1780384814177,37.15,70071.98,4.01,-0.8446,0.00017,8.87533]
[1780384816193,37.15,70077.98,4.01,-0.84358,0.00017,8.91444]
[1780384819215,37.14,70079.69,4.01,-0.8433,0.00017,8.9252]
[1780384822232,37.14,70072.44,4.01,-0.84457,0.00017,8.87648]
[1780384828276,37.14,70071.71,4.01,-0.84472,0.00017,8.87075]
[1780384833310,37.14,70076.86,4.01,-0.84392,0.00017,8.89857]
[1780384838345,37.13,70082.13,4.01,-0.84302,0.00017,8.933]
[1780384843382,37.13,70086.02,4.01,-0.84235,0.00017,8.95844]
[1780384848456,37.13,70086.87,4.01,-0.84222,0.00017,8.96359]
[1780384850468,37.13,70081.72,4.01,-0.84312,0.00017,8.92918]
[1780384852519,37.13,70070.86,4.01,-0.84501,0.00017,8.85694]
[1780384854493,37.13,70072.11,4.01,-0.8448,0.00017,8.86495]
[1780384858523,37.13,70077.95,4.01,-0.8438,0.00017,8.90317]
[1780384862594,37.12,70072.04,4.01,-0.84484,0.00017,8.86328]
[1780384864563,37.12,70064.07,4.01,-0.84622,0.00017,8.81008]
[1780384865570,37.12,70063.1,4.01,-0.84639,0.00017,8.8036]
[1780384866577,37.12,70052.95,4.01,-0.84813,0.00017,8.73596]
[1780384867585,37.12,70046.79,4.01,-0.84918,0.00017,8.69491]
[1780384868590,37.12,70037.43,4.01,-0.85077,0.00017,8.6327]
[1780384869598,37.12,70030.68,4.01,-0.8519,0.00017,8.58793]
[1780384870605,37.12,70029.1,4.01,-0.85217,0.00017,8.57743]
[1780384872664,37.12,70023.49,4.01,-0.8531,0.00017,8.54042]
[1780384874639,37.12,70022.98,4.01,-0.85318,0.00017,8.53727]
[1780384878667,37.12,70029.88,4.01,-0.85201,0.00017,8.58363]
[1780384881695,37.13,70039.91,4.01,-0.85032,0.00017,8.65027]
[1780384882735,37.12,70047.58,4.01,-0.84903,0.00017,8.70107]
[1780384887731,37.12,70041.56,4.01,-0.85006,0.00017,8.66057]
[1780384888737,37.12,70036.46,4.01,-0.85092,0.00017,8.6267]
[1780384892805,37.12,70043.04,4.01,-0.8499,0.00017,8.66396]
[1780384898807,37.12,70046.09,4.01,-0.8494,0.00017,8.68358]
[1780384903842,37.12,70043.56,4.01,-0.84985,0.00017,8.66614]
[1780384908877,37.11,70041.15,4.01,-0.85027,0.00017,8.64951]
[1780384913911,37.11,70040.48,4.01,-0.8504,0.00017,8.64438]
[1780384918948,37.11,70039.6,4.01,-0.85057,0.00017,8.63787]
[1780384923982,37.11,70035.22,4.01,-0.85132,0.00017,8.60818]
[1780384929019,37.11,70034.83,4.01,-0.85139,0.00017,8.60564]
[1780384934052,37.11,70035.92,4.01,-0.85121,0.00017,8.61255]
[1780384939086,37.11,70032.12,4.01,-0.85185,0.00017,8.58738]
[1780384944122,37.11,70033.64,4.01,-0.85159,0.00017,8.59767]
[1780384949158,37.1,70037.38,4.01,-0.85097,0.00017,8.62197]
[1780384951171,37.1,70030.47,4.01,-0.85222,0.00017,8.56998]
[1780384956212,37.11,70029.01,4.01,-0.85245,0.00017,8.56089]
[1780384961248,37.11,70033.18,4.01,-0.85174,0.00017,8.589]
[1780384966283,37.11,70033.49,4.01,-0.85167,0.00017,8.59142]
[1780384971318,37.11,70030.49,4.01,-0.85217,0.00017,8.57197]
[1780384976352,37.11,70031.06,4.01,-0.85206,0.00017,8.57631]
[1780384981390,37.12,70031.62,4.01,-0.85195,0.00017,8.58056]
[1780384983455,37.12,70022.97,4.01,-0.85339,0.00017,8.52356]
[1780384987432,37.12,70019.3,4.01,-0.85398,0.00017,8.49996]
[1780384988439,37.12,70014.17,4.01,-0.85483,0.00017,8.46613]
[1780384990453,37.12,70008.4,4.01,-0.85577,0.00016,8.42827]
[1780384994481,37.12,70015.6,4.01,-0.85457,0.00017,8.47657]
[1780385000523,37.13,70020.43,4.01,-0.85375,0.00017,8.50911]
[1780385005558,37.13,70016.31,4.01,-0.85442,0.00017,8.48249]
[1780385010598,37.13,70013.03,4.01,-0.85494,0.00017,8.4615]
[1780385015647,37.13,70013.05,4.01,-0.855,0.00017,8.45635]
[1780385016641,37.14,70004.85,4.01,-0.85635,0.00016,8.4023]
[1780385017646,37.14,70000.04,4.01,-0.85713,0.00016,8.37077]
[1780385019660,37.14,69999.24,4.01,-0.85725,0.00016,8.3661]
[1780385024696,37.14,69999.92,4.01,-0.8571,0.00016,8.37211]
[1780385029731,37.15,70004.37,4.01,-0.85634,0.00016,8.4027]
[1780385030739,37.15,70016.59,4.01,-0.85431,0.00017,8.48369]
[1780385031746,37.15,70014.45,4.01,-0.85467,0.00017,8.46962]
[1780385036809,37.15,70018.6,4.01,-0.85396,0.00017,8.49755]
[1780385037792,37.15,70009.86,4.01,-0.85541,0.00017,8.43981]
[1780385038799,37.15,70002.59,4.01,-0.8566,0.00016,8.39191]
[1780385039805,37.15,70003.01,4.01,-0.85653,0.00016,8.39489]
[1780385044841,37.16,70004.05,4.01,-0.85634,0.00016,8.40263]
[1780385049877,37.16,69998.62,4.01,-0.8572,0.00016,8.36773]
[1780385054912,37.17,70000.05,4.01,-0.85694,0.00016,8.37848]
[1780385058943,37.17,69991.65,4.01,-0.85829,0.00016,8.32365]
[1780385059949,37.17,69977.12,4.01,-0.86063,0.00016,8.22849]
[1780385062968,37.17,69969.13,4.01,-0.86189,0.00016,8.177]
[1780385068005,37.18,69974.28,4.01,-0.86102,0.00016,8.21239]
[1780385073045,37.18,69977.14,4.01,-0.86063,0.00016,8.22585]
[1780385078079,37.18,69978.25,4.01,-0.86043,0.00016,8.23376]
[1780385083116,37.19,69982.41,4.01,-0.85975,0.00016,8.26156]
[1780385088150,37.19,69982.6,4.01,-0.85971,0.00016,8.26319]
[1780385093185,37.19,69980.1,4.01,-0.8601,0.00016,8.24721]
[1780385094249,37.19,69970.46,4.01,-0.86165,0.00016,8.18393]
[1780385096206,37.19,69963.31,4.01,-0.86278,0.00016,8.13731]
[1780385098221,37.19,69950.69,4.01,-0.86477,0.00016,8.05481]
[1780385100235,37.19,69944.35,4.01,-0.86577,0.00016,8.01352]
[1780385102250,37.19,69930.03,4.01,-0.868,0.00016,7.92003]
[1780385103257,37.2,69919.76,4.01,-0.86957,0.00015,7.85334]
[1780385104326,37.2,69888.1,4.01,-0.87438,0.00015,7.64767]
[1780385105275,37.2,69887.56,4.01,-0.87446,0.00015,7.64439]
[1780385107290,37.2,69879.49,4.01,-0.87565,0.00015,7.59251]
[1780385108297,37.2,69874.0,4.01,-0.87646,0.00015,7.55726]
[1780385113332,37.2,69867.71,4.01,-0.87736,0.00015,7.51801]
[1780385114395,37.21,69853.56,4.01,-0.87943,0.00015,7.42732]
[1780385115349,37.21,69853.24,4.01,-0.87946,0.00015,7.42569]
[1780385116352,37.21,69842.41,4.01,-0.88103,0.00014,7.35641]
[1780385120381,37.21,69835.0,4.01,-0.88207,0.00014,7.31001]
[1780385121389,37.21,69827.98,4.01,-0.88307,0.00014,7.26551]
[1780385124465,37.22,69814.96,4.01,-0.88489,0.00014,7.18372]
[1780385125416,37.22,69815.21,4.01,-0.88485,0.00014,7.18557]
[1780385127431,37.23,69809.83,4.01,-0.88553,0.00014,7.15481]
[1780385130453,37.24,69825.29,4.01,-0.88331,0.00014,7.25465]
[1780385131464,37.24,69840.03,4.01,-0.88126,0.00014,7.3434]
[1780385132475,37.24,69852.77,4.01,-0.87941,0.00015,7.42555]
[1780385135491,37.24,69846.53,4.01,-0.88029,0.00014,7.38641]
[1780385138602,37.25,69841.94,4.01,-0.88094,0.00014,7.35789]
[1780385139608,37.25,69855.11,4.01,-0.87902,0.00015,7.44262]
[1780385142630,37.25,69847.14,4.01,-0.88017,0.00015,7.39207]
[1780385143638,37.25,69847.07,4.01,-0.88017,0.00015,7.39183]
[1780385146662,37.25,69840.23,4.01,-0.88114,0.00014,7.34874]
[1780385151693,37.26,69841.44,4.01,-0.88094,0.00014,7.35771]
[1780385156727,37.26,69843.26,4.01,-0.88065,0.00014,7.37058]
[1780385161764,37.26,69844.87,4.01,-0.88039,0.00014,7.38202]
[1780385164784,37.27,69832.35,4.01,-0.88218,0.00014,7.30258]
[1780385165793,37.27,69829.16,4.01,-0.88263,0.00014,7.28246]
[1780385170826,37.27,69834.33,4.01,-0.88186,0.00014,7.31696]
[1780385171833,37.27,69826.85,4.01,-0.88292,0.00014,7.26932]
[1780385172842,37.27,69809.73,4.01,-0.88534,0.00014,7.16058]
[1780385173848,37.28,69809.68,4.01,-0.88534,0.00014,7.16058]
[1780385174854,37.28,69796.81,4.01,-0.88713,0.00014,7.07934]
[1780385175861,37.29,69796.0,4.01,-0.88714,0.00014,7.07889]
[1780385176870,37.31,69803.68,4.01,-0.88597,0.00014,7.1322]
[1780385177877,37.31,69808.21,4.01,-0.88532,0.00014,7.16124]
[1780385178886,37.31,69813.9,4.01,-0.88452,0.00014,7.19768]
[1780385179890,37.31,69814.06,4.01,-0.88449,0.00014,7.19896]
[1780385184925,37.32,69816.7,4.01,-0.88408,0.00014,7.21707]
[1780385189960,37.32,69819.92,4.01,-0.88359,0.00014,7.23931]
[1780385192983,37.33,69827.87,4.01,-0.88251,0.00014,7.28501]
[1780385194996,37.33,69834.8,4.01,-0.88151,0.00014,7.32977]
[1780385199024,37.33,69821.56,4.01,-0.88338,0.00014,7.24604]
[1780385200036,37.33,69814.64,4.01,-0.88436,0.00014,7.20221]
[1780385201041,37.33,69812.44,4.01,-0.88466,0.00014,7.18849]
[1780385203053,37.34,69803.78,4.01,-0.88587,0.00014,7.13412]
[1780385204061,37.34,69800.01,4.01,-0.88639,0.00014,7.11059]
[1780385209094,37.34,69797.69,4.01,-0.88667,0.00014,7.09776]
[1780385211109,37.35,69804.86,4.01,-0.88565,0.00014,7.14384]
[1780385213123,37.35,69805.49,4.01,-0.88555,0.00014,7.14842]
[1780385215137,37.35,69812.69,4.01,-0.88453,0.00014,7.19459]
[1780385217152,37.35,69818.61,4.01,-0.88368,0.00014,7.23275]
[1780385222187,37.36,69814.87,4.01,-0.88419,0.00014,7.20992]
[1780385223204,37.36,69808.1,4.01,-0.88514,0.00014,7.16697]
[1780385224203,37.36,69805.91,4.01,-0.88543,0.00014,7.15363]
[1780385229256,37.36,69812.62,4.01,-0.88446,0.00014,7.19736]
[1780385234289,37.37,69807.44,4.01,-0.88517,0.00014,7.16571]
[1780385237311,37.37,69798.84,4.01,-0.88635,0.00014,7.11206]
[1780385238317,37.37,69789.59,4.01,-0.88763,0.00014,7.0541]
[1780385243354,37.42,69783.56,4.01,-0.88811,0.00014,7.03159]
[1780385248386,37.43,69789.84,4.01,-0.88721,0.00014,7.07264]
[1780385253421,37.43,69795.16,4.01,-0.88653,0.00014,7.1015]
[1780385258457,37.44,69788.23,4.01,-0.88746,0.00014,7.05911]
[1780385260472,37.44,69781.78,4.01,-0.88833,0.00014,7.01916]
[1780385265510,37.45,69773.05,4.01,-0.8895,0.00014,6.9657]
[1780385266517,37.45,69766.16,4.01,-0.89043,0.00014,6.92285]
[1780385271555,37.45,69765.85,4.01,-0.89044,0.00014,6.92236]
[1780385272564,37.45,69755.98,4.01,-0.89177,0.00013,6.86097]
[1780385273569,37.47,69742.35,4.01,-0.89351,0.00013,6.7801]
[1780385274575,37.48,69734.92,4.01,-0.89439,0.00013,6.73868]
[1780385276588,37.49,69740.02,4.01,-0.89365,0.00013,6.77344]
[1780385279610,37.5,69748.74,4.01,-0.89247,0.00013,6.82842]
[1780385283639,37.5,69739.53,4.01,-0.89367,0.00013,6.77244]
[1780385288674,37.51,69742.14,4.01,-0.89328,0.00013,6.79045]
[1780385291695,37.51,69756.32,4.01,-0.89136,0.00013,6.87971]
[1780385292702,37.51,69767.19,4.01,-0.88988,0.00014,6.94778]
[1780385294723,37.51,69777.19,4.01,-0.88851,0.00014,7.01079]
[1780385296735,37.52,69789.68,4.01,-0.88677,0.00014,7.08997]
[1780385298750,37.52,69797.3,4.01,-0.8857,0.00014,7.13849]
[1780385302776,37.52,69810.94,4.01,-0.88377,0.00014,7.22548]
[1780385306806,37.52,69816.25,4.01,-0.88301,0.00014,7.25953]
[1780385311839,37.53,69817.55,4.01,-0.88288,0.00014,7.26264]
[1780385316874,37.53,69809.81,4.01,-0.88396,0.00014,7.21457]
[1780385321910,37.53,69807.07,4.01,-0.88433,0.00014,7.19791]
[1780385326945,37.53,69805.03,4.01,-0.8846,0.00014,7.18566]
[1780385331982,37.54,69798.09,4.01,-0.88555,0.00014,7.14265]
[1780385332989,37.54,69775.53,4.01,-0.88867,0.00014,7.001]
[1780385333995,37.54,69765.53,4.01,-0.89003,0.00014,6.93881]
[1780385335002,37.54,69765.15,4.01,-0.89007,0.00014,6.93664]
[1780385340056,37.54,69769.88,4.01,-0.88943,0.00014,6.96641]
[1780385341049,37.54,69775.43,4.01,-0.88866,0.00014,7.00134]
[1780385343064,37.54,69781.17,4.01,-0.88786,0.00014,7.03803]
[1780385348101,37.55,69780.82,4.01,-0.88787,0.00014,7.03741]
[1780385353134,37.55,69781.91,4.01,-0.88768,0.00014,7.04599]
[1780385358168,37.56,69781.73,4.01,-0.88767,0.00014,7.04643]
[1780385363206,37.57,69782.51,4.01,-0.88753,0.00014,7.05297]
[1780385369245,37.57,69783.13,4.01,-0.8874,0.00014,7.05901]
[1780385374282,37.58,69785.63,4.01,-0.88709,0.00014,7.07044]
[1780385379316,37.59,69786.0,4.01,-0.887,0.00014,7.0744]
[1780385384351,37.59,69786.01,4.01,-0.88697,0.00014,7.07607]
[1780385387372,37.6,69795.02,4.01,-0.8857,0.00014,7.13362]
[1780385388379,37.6,69794.92,4.01,-0.8857,0.00014,7.13323]
[1780385392408,37.6,69800.3,4.01,-0.88493,0.00014,7.16804]
[1780385394422,37.6,69806.34,4.01,-0.88407,0.00014,7.20667]
[1780385395430,37.6,69812.52,4.01,-0.88319,0.00014,7.24602]
[1780385396437,37.6,69812.16,4.01,-0.88324,0.00014,7.244]
[1780385401472,37.61,69810.99,4.01,-0.88337,0.00014,7.23793]
[1780385406511,37.61,69815.76,4.01,-0.88267,0.00014,7.2695]
[1780385408521,37.62,69822.54,4.01,-0.88169,0.00014,7.31314]
[1780385411544,37.62,69831.04,4.01,-0.88046,0.00014,7.36739]
[1780385414566,37.62,69832.11,4.01,-0.8803,0.00014,7.37467]
[1780385419601,37.62,69835.68,4.01,-0.87976,0.00014,7.39828]
[1780385421615,37.62,69816.66,4.01,-0.88248,0.00014,7.27799]
[1780385422622,37.62,69821.41,4.01,-0.88179,0.00014,7.30831]
[1780385424642,37.63,69814.12,4.01,-0.88282,0.00014,7.2626]
[1780385425650,37.63,69810.53,4.01,-0.88332,0.00014,7.2402]
[1780385430683,37.63,69812.86,4.01,-0.88296,0.00014,7.25652]
[1780385433707,37.64,69818.82,4.01,-0.88217,0.00014,7.28904]
[1780385438743,37.64,69819.01,4.01,-0.88212,0.00014,7.29139]
[1780385440756,37.64,69826.4,4.01,-0.88106,0.00014,7.33857]
[1780385441760,37.64,69832.35,4.01,-0.8802,0.00014,7.37644]
[1780385442768,37.64,69834.73,4.01,-0.87986,0.00014,7.39162]
[1780385446797,37.64,69827.26,4.01,-0.88093,0.00014,7.34433]
[1780385449820,37.64,69825.7,4.01,-0.88114,0.00014,7.33477]
[1780385453845,37.65,69832.45,4.01,-0.88016,0.00014,7.37801]
[1780385456866,37.65,69837.74,4.01,-0.8794,0.00014,7.41174]
[1780385461903,37.64,69840.77,4.01,-0.87896,0.00014,7.43083]
[1780385466943,37.64,69843.75,4.01,-0.87854,0.00015,7.44948]
[1780385468951,37.64,69852.61,4.01,-0.87725,0.00015,7.506]
[1780385473990,37.65,69864.69,4.01,-0.87546,0.00015,7.58349]
[1780385479024,37.65,69867.29,4.01,-0.87507,0.00015,7.6004]
[1780385484063,37.65,69867.54,4.01,-0.87503,0.00015,7.60233]
[1780385489098,37.65,69869.72,4.01,-0.8747,0.00015,7.61661]
[1780385494133,37.65,69876.68,4.01,-0.87374,0.00015,7.65525]
[1780385499169,37.65,69881.89,4.01,-0.87297,0.00015,7.6885]
[1780385504203,37.65,69879.89,4.01,-0.87328,0.00015,7.67532]
[1780385509237,37.65,69881.4,4.01,-0.87305,0.00015,7.68483]
[1780385513266,37.65,69891.65,4.01,-0.87151,0.00015,7.75073]
[1780385514273,37.65,69893.79,4.01,-0.87119,0.00015,7.76462]
[1780385517294,37.65,69906.53,4.01,-0.86925,0.00015,7.84655]
[1780385518301,37.65,69912.1,4.01,-0.8684,0.00015,7.88244]
[1780385519310,37.65,69920.12,4.01,-0.86717,0.00015,7.93411]
[1780385520316,37.65,69919.97,4.01,-0.8672,0.00015,7.93297]
[1780385525350,37.64,69918.23,4.01,-0.86749,0.00015,7.92077]
[1780385530385,37.64,69918.83,4.01,-0.86742,0.00015,7.92356]
[1780385531392,37.64,69927.04,4.01,-0.86616,0.00016,7.97652]
[1780385532400,37.64,69932.59,4.01,-0.8653,0.00016,8.01223]
[1780385534411,37.64,69950.04,4.01,-0.86256,0.00016,8.12524]
[1780385535420,37.64,69957.32,4.01,-0.86141,0.00016,8.17241]
[1780385536431,37.63,69960.32,4.01,-0.86094,0.00016,8.19171]
[1780385541462,37.63,69964.87,4.01,-0.86024,0.00016,8.22044]
[1780385542470,37.63,69970.24,4.01,-0.85938,0.00016,8.25535]
[1780385547506,37.63,69970.05,4.01,-0.85942,0.00016,8.25367]
[1780385550528,37.63,69975.66,4.01,-0.85853,0.00016,8.28988]
[1780385553549,37.63,69981.97,4.01,-0.8576,0.00016,8.32443]
[1780385554557,37.63,69987.06,4.01,-0.85678,0.00016,8.35752]
[1780385556573,37.63,70000.96,4.01,-0.85452,0.00016,8.44797]
[1780385557583,37.62,70001.49,4.01,-0.85444,0.00016,8.4512]
[1780385558589,37.62,70006.77,4.01,-0.85357,0.00016,8.48549]
[1780385560603,37.62,70013.57,4.01,-0.85246,0.00017,8.52937]
[1780385565638,37.62,70009.14,4.01,-0.85324,0.00017,8.49883]
[1780385570673,37.61,70009.4,4.01,-0.85323,0.00017,8.49915]
[1780385575708,37.6,70014.71,4.01,-0.85239,0.00017,8.53245]
[1780385579736,37.6,70007.78,4.01,-0.85355,0.00016,8.48634]
[1780385580743,37.6,70004.09,4.01,-0.85416,0.00016,8.46226]
[1780385583768,37.6,69987.96,4.01,-0.85679,0.00016,8.35709]
[1780385584779,37.6,69995.26,4.01,-0.85561,0.00016,8.40462]
[1780385585782,37.6,69998.28,4.01,-0.85512,0.00016,8.42414]
[1780385586789,37.6,70004.91,4.01,-0.85404,0.00016,8.46717]
[1780385587796,37.6,70009.0,4.01,-0.85337,0.00017,8.49362]
[1780385592831,37.59,70007.46,4.01,-0.85366,0.00016,8.48201]
[1780385594859,37.59,69970.89,4.01,-0.85963,0.00016,8.24265]
[1780385595854,37.59,69957.56,4.01,-0.86176,0.00016,8.15571]
[1780385596861,37.59,69957.16,4.01,-0.86182,0.00016,8.1531]
[1780385597869,37.59,69965.21,4.01,-0.86054,0.00016,8.20571]
[1780385598876,37.59,69966.99,4.01,-0.86025,0.00016,8.21744]
[1780385599881,37.59,69973.23,4.01,-0.85924,0.00016,8.25831]
[1780385600888,37.59,69977.87,4.01,-0.85849,0.00016,8.28871]
[1780385602903,37.59,69979.87,4.01,-0.85816,0.00016,8.30193]
[1780385607938,37.59,69982.48,4.01,-0.85773,0.00016,8.3193]
[1780385609952,37.59,69992.74,4.01,-0.85607,0.00016,8.38628]
[1780385610960,37.59,70006.07,4.01,-0.85388,0.00016,8.47346]
[1780385611984,37.59,70016.44,4.01,-0.85225,0.00017,8.53509]
[1780385612981,37.59,70012.36,4.01,-0.85293,0.00017,8.50822]
[1780385618016,37.59,70015.11,4.01,-0.85249,0.00017,8.52551]
[1780385623059,37.59,70018.77,4.01,-0.8519,0.00017,8.54872]
[1780385624065,37.59,70026.91,4.01,-0.85055,0.00017,8.60186]
[1780385625078,37.59,70030.02,4.01,-0.85003,0.00017,8.62206]
[1780385630108,37.59,70029.54,4.01,-0.85012,0.00017,8.61875]
[1780385635148,37.58,70022.73,4.01,-0.85127,0.00017,8.5738]
[1780385640184,37.58,70016.33,4.01,-0.85233,0.00017,8.5318]
[1780385641187,37.58,70002.65,4.01,-0.85459,0.00016,8.44235]
[1780385642193,37.58,69994.55,4.01,-0.85592,0.00016,8.38948]
[1780385643200,37.58,69985.68,4.01,-0.85736,0.00016,8.33157]
[1780385648234,37.59,69981.46,4.01,-0.85804,0.00016,8.30429]
[1780385653270,37.59,69982.39,4.01,-0.85788,0.00016,8.31062]
[1780385655286,37.59,69989.81,4.01,-0.85668,0.00016,8.35909]
[1780385660322,37.59,69990.64,4.01,-0.85655,0.00016,8.36428]
[1780385665358,37.59,69987.22,4.01,-0.85711,0.00016,8.34183]
[1780385670391,37.58,69990.66,4.01,-0.85655,0.00016,8.36414]
[1780385671398,37.58,70000.18,4.01,-0.85508,0.00016,8.42021]
[1780385672406,37.58,70009.0,4.01,-0.85363,0.00017,8.47788]
[1780385673413,37.58,70010.04,4.01,-0.85346,0.00017,8.48459]
[1780385678449,37.58,70014.92,4.01,-0.85266,0.00017,8.5159]
[1780385681470,37.58,70009.79,4.01,-0.85353,0.00017,8.48182]
[1780385682476,37.58,70002.5,4.01,-0.85473,0.00016,8.43397]
[1780385683484,37.58,70003.19,4.01,-0.85462,0.00016,8.4384]
[1780385686506,37.58,69996.49,4.01,-0.85573,0.00016,8.39425]
[1780385687513,37.58,69993.35,4.01,-0.85624,0.00016,8.37366]
[1780385692577,37.58,69996.22,4.01,-0.85578,0.00016,8.39225]
[1780385697615,37.58,70000.16,4.01,-0.85514,0.00016,8.41761]
[1780385701643,37.57,70006.75,4.01,-0.85407,0.00016,8.46029]
[1780385705671,37.57,70001.19,4.01,-0.855,0.00016,8.42342]
[1780385707684,37.57,69987.3,4.01,-0.85727,0.00016,8.33239]
[1780385708691,37.57,69982.88,4.01,-0.85799,0.00016,8.30337]
[1780385713727,37.57,69977.9,4.01,-0.85879,0.00016,8.27125]
[1780385718770,37.57,69978.31,4.01,-0.85871,0.00016,8.27424]
[1780385723803,37.57,69978.95,4.01,-0.85861,0.00016,8.27864]
[1780385728841,37.58,69979.9,4.01,-0.85844,0.00016,8.2853]
[1780385733875,37.58,69984.45,4.01,-0.85778,0.00016,8.30933]
[1780385736894,37.58,69988.43,4.01,-0.85713,0.00016,8.33544]
[1780385741930,37.58,69989.52,4.01,-0.85695,0.00016,8.34262]
[1780385743944,37.58,69978.38,4.01,-0.85875,0.00016,8.26992]
[1780385744950,37.58,69968.72,4.01,-0.8603,0.00016,8.20697]
[1780385745958,37.58,69970.62,4.01,-0.86,0.00016,8.21941]
[1780385749985,37.58,69979.08,4.01,-0.85863,0.00016,8.27484]
[1780385750992,37.58,69988.87,4.01,-0.85704,0.00016,8.33877]
[1780385752000,37.58,70001.84,4.01,-0.85491,0.00016,8.42389]
[1780385753006,37.58,70005.19,4.01,-0.85437,0.00016,8.44569]
[1780385757036,37.58,70011.35,4.01,-0.85336,0.00017,8.48542]
[1780385760057,37.58,70013.55,4.01,-0.85302,0.00017,8.49923]
[1780385765091,37.57,70015.05,4.01,-0.85279,0.00017,8.50804]
[1780385766100,37.57,70024.71,4.01,-0.85119,0.00017,8.57124]
[1780385767107,37.57,70026.19,4.01,-0.85094,0.00017,8.58077]
[1780385772143,37.54,70028.02,4.01,-0.85083,0.00017,8.58521]
[1780385774154,37.54,70034.06,4.01,-0.84983,0.00017,8.62458]
[1780385776171,37.54,70039.6,4.01,-0.8489,0.00017,8.66073]
[1780385778185,37.54,70047.73,4.01,-0.84754,0.00017,8.71334]
[1780385780199,37.53,70052.97,4.01,-0.84668,0.00017,8.74669]
[1780385782212,37.53,70056.51,4.01,-0.8461,0.00017,8.76899]
[1780385786241,37.5,70062.42,4.01,-0.84528,0.00017,8.80075]
[1780385788258,37.49,70069.94,4.01,-0.84401,0.00017,8.8491]
[1780385789272,37.49,70075.8,4.01,-0.843,0.00017,8.88766]
[1780385790272,37.47,70072.24,4.01,-0.84378,0.00017,8.85813]
[1780385793295,37.47,70086.26,4.01,-0.84146,0.00017,8.94314]
[1780385794310,37.46,70094.07,4.01,-0.84011,0.00018,8.99399]
[1780385795305,37.43,70098.51,4.01,-0.83952,0.00018,9.01601]
[1780385797321,37.43,70101.0,4.01,-0.83911,0.00018,9.03129]
[1780385800341,37.42,70095.8,4.01,-0.84006,0.00018,8.99589]
[1780385801350,37.42,70090.03,4.01,-0.84108,0.00018,8.95759]
[1780385805376,37.39,70077.57,4.01,-0.84345,0.00017,8.86802]
[1780385808397,37.39,70083.06,4.01,-0.84254,0.00017,8.90253]
[1780385813439,37.33,70086.23,4.01,-0.84233,0.00017,8.91082]
[1780385819440,37.3,70089.69,4.01,-0.84195,0.00017,8.92533]
[1780385820491,37.3,70082.2,4.01,-0.84327,0.00017,8.87526]
[1780385822501,37.29,70076.8,4.01,-0.84423,0.00017,8.83858]
[1780385827537,37.28,70080.01,4.01,-0.84374,0.00017,8.85742]
[1780385830557,37.28,70085.34,4.01,-0.84285,0.00017,8.89114]
[1780385835609,37.27,70106.85,4.01,-0.83914,0.00018,9.03111]
[1780385840646,37.26,70109.53,4.01,-0.83873,0.00018,9.04654]
[1780385844674,37.25,70113.92,4.01,-0.83799,0.00018,9.07388]
[1780385849709,37.24,70106.61,4.01,-0.83935,0.00018,9.0235]
[1780385850717,37.24,70105.48,4.01,-0.83955,0.00018,9.0157]
[1780385855751,37.24,70104.38,4.01,-0.83988,0.00018,9.00069]
[1780385860786,37.23,70100.84,4.01,-0.84054,0.00018,8.97581]
[1780385862801,37.23,70106.15,4.01,-0.83962,0.00018,9.01044]
[1780385864814,37.22,70109.97,4.01,-0.83896,0.00018,9.0351]
[1780385867835,37.22,70102.51,4.01,-0.84031,0.00018,8.98463]
[1780385870856,37.22,70109.71,4.01,-0.83905,0.00018,9.03154]
[1780385871862,37.22,70124.04,4.01,-0.8365,0.00018,9.12637]
[1780385872870,37.21,70126.68,4.01,-0.83604,0.00018,9.14341]
[1780385875890,37.18,70134.07,4.01,-0.83495,0.00018,9.18392]
[1780385880928,37.12,70132.37,4.01,-0.83566,0.00018,9.15789]
[1780385881932,37.1,70140.83,4.01,-0.83425,0.00018,9.2098]
[1780385882941,37.1,70142.21,4.01,-0.83401,0.00018,9.21866]
[1780385887978,37.07,70137.35,4.01,-0.83506,0.00018,9.1803]
[1780385893011,36.99,70138.11,4.01,-0.83548,0.00018,9.16531]
[1780385898046,36.92,70134.84,4.01,-0.83656,0.00018,9.12555]
[1780385903085,36.91,70134.69,4.01,-0.83663,0.00018,9.12294]
[1780385907112,36.9,70140.91,4.01,-0.83554,0.00018,9.16319]
[1780385909126,36.9,70146.94,4.01,-0.83447,0.00018,9.20274]
[1780385910152,36.9,70140.13,4.01,-0.83572,0.00018,9.15681]
[1780385911147,36.9,70127.94,4.01,-0.83801,0.00018,9.06878]
[1780385912153,36.9,70110.6,4.01,-0.84112,0.00018,8.9526]
[1780385913161,36.9,70109.27,4.01,-0.84136,0.00018,8.94362]
[1780385918199,36.89,70109.3,4.01,-0.84136,0.00018,8.94336]
[1780385923239,36.89,70099.22,4.01,-0.84319,0.00018,8.87445]
[1780385925250,36.88,70087.69,4.01,-0.84523,0.00017,8.7966]
[1780385926259,36.88,70089.49,4.01,-0.84492,0.00017,8.80833]
[1780385928273,36.88,70091.78,4.01,-0.84454,0.00018,8.82294]
[1780385929280,36.88,70086.75,4.01,-0.84543,0.00017,8.78896]
[1780385930286,36.88,70080.26,4.01,-0.84657,0.00017,8.74526]
[1780385931294,36.88,70080.82,4.01,-0.84648,0.00017,8.74874]
[1780385936329,36.87,70083.06,4.01,-0.84613,0.00017,8.76227]
[1780385941365,36.87,70080.96,4.01,-0.84653,0.00017,8.74682]
[1780385946400,36.86,70082.23,4.01,-0.84635,0.00017,8.75391]
[1780385950434,36.85,70092.2,4.01,-0.84465,0.00018,8.81905]
[1780385952451,36.85,70098.29,4.01,-0.8436,0.00018,8.85899]
[1780385956475,36.84,70092.83,4.01,-0.8446,0.00018,8.8209]
[1780385961514,36.84,70083.29,4.01,-0.84631,0.00017,8.7553]
[1780385963525,36.83,70079.46,4.01,-0.84699,0.00017,8.72913]
[1780385968560,36.83,70078.11,4.01,-0.84726,0.00017,8.71883]
[1780385973597,36.83,70076.03,4.01,-0.84774,0.00017,8.69755]
[1780385974603,36.82,70089.4,4.01,-0.84542,0.00017,8.78668]
[1780385975610,36.82,70097.61,4.01,-0.84399,0.00018,8.84124]
[1780385978632,36.82,70102.67,4.01,-0.84313,0.00018,8.87383]
[1780385983666,36.81,70107.32,4.01,-0.84237,0.00018,8.90273]
[1780385984673,36.81,70102.07,4.01,-0.84331,0.00018,8.86712]
[1780385985683,36.8,70093.91,4.01,-0.84476,0.00018,8.81209]
[1780385990719,36.8,70092.42,4.01,-0.84507,0.00018,8.80031]
[1780385995751,36.79,70096.4,4.01,-0.84442,0.00018,8.82512]
[1780386000786,36.78,70099.2,4.01,-0.84398,0.00018,8.84189]
[1780386004814,36.78,70093.56,4.01,-0.84501,0.00018,8.80259]
[1780386007835,36.77,70085.81,4.01,-0.84639,0.00017,8.74962]
[1780386009848,36.77,70083.22,4.01,-0.84686,0.00017,8.73172]
[1780386013878,36.77,70090.92,4.01,-0.84554,0.00018,8.78226]
[1780386014884,36.76,70087.97,4.01,-0.84607,0.00017,8.76215]
[1780386019920,36.76,70090.71,4.01,-0.84563,0.00018,8.77888]
[1780386024955,36.75,70092.54,4.01,-0.84536,0.00018,8.78946]
[1780386029991,36.75,70093.43,4.01,-0.84524,0.00018,8.79396]
[1780386034033,36.74,70097.63,4.01,-0.84462,0.00018,8.81451]
[1780386039066,36.73,70102.53,4.01,-0.84381,0.00018,8.84542]
[1780386044101,36.72,70106.32,4.01,-0.8432,0.00018,8.8688]
[1780386049138,36.72,70106.58,4.01,-0.84321,0.00018,8.86845]
[1780386052157,36.71,70112.54,4.01,-0.84217,0.00018,8.90775]
[1780386057192,36.71,70114.54,4.01,-0.84184,0.00018,8.92042]
[1780386062227,36.7,70115.93,4.01,-0.84163,0.00018,8.92813]
[1780386067272,36.7,70117.81,4.01,-0.84133,0.00018,8.93956]
[1780386068277,36.7,70105.2,4.01,-0.84358,0.00018,8.85451]
[1780386069284,36.69,70099.59,4.01,-0.84458,0.00018,8.8164]
[1780386072307,36.69,70094.96,4.01,-0.84542,0.00018,8.78423]
[1780386077341,36.68,70097.23,4.01,-0.84507,0.00018,8.79786]
[1780386082382,36.68,70112.62,4.01,-0.84239,0.00018,8.89967]
[1780386083382,36.68,70121.27,4.01,-0.84085,0.00018,8.95775]
[1780386084391,36.68,70119.98,4.01,-0.84108,0.00018,8.94892]
[1780386089424,36.67,70119.72,4.01,-0.84116,0.00018,8.94613]
[1780386094460,36.67,70115.11,4.01,-0.84211,0.00018,8.90736]
[1780386099494,36.66,70116.18,4.01,-0.84193,0.00018,8.91417]
[1780386104529,36.66,70116.26,4.01,-0.84195,0.00018,8.91345]
[1780386109565,36.66,70117.1,4.01,-0.84182,0.00018,8.91827]
[1780386114600,36.65,70114.36,4.01,-0.84234,0.00018,8.89874]
[1780386119640,36.65,70109.2,4.01,-0.84329,0.00018,8.86284]
[1780386124671,36.64,70109.2,4.01,-0.84332,0.00018,8.86183]
[1780386129706,36.64,70106.87,4.01,-0.84375,0.00018,8.84515]
[1780386134740,36.64,70107.59,4.01,-0.84365,0.00018,8.84906]
[1780386137761,36.63,70112.79,4.01,-0.84275,0.00018,8.88345]
[1780386138767,36.63,70120.82,4.01,-0.84132,0.00018,8.93722]
[1780386143803,36.63,70122.64,4.01,-0.84102,0.00018,8.94855]
[1780386148837,36.63,70126.54,4.01,-0.84034,0.00018,8.9742]
[1780386153876,36.62,70127.36,4.01,-0.84029,0.00018,8.97282]
[1780386158907,36.62,70126.94,4.01,-0.84039,0.00018,8.96935]
[1780386163943,36.62,70127.81,4.01,-0.84025,0.00018,8.97458]
[1780386166963,36.62,70133.24,4.01,-0.83928,0.00018,9.01072]
[1780386171999,36.61,70133.12,4.01,-0.83932,0.00018,9.00915]
[1780386177034,36.61,70131.85,4.01,-0.83957,0.00018,8.99985]
[1780386182069,36.61,70132.43,4.01,-0.83949,0.00018,9.00305]
[1780386187105,36.6,70131.36,4.01,-0.8397,0.00018,8.99515]
[1780386189119,36.6,70120.22,4.01,-0.84171,0.00018,8.91982]
[1780386190129,36.6,70112.49,4.01,-0.84309,0.00018,8.86751]
[1780386191134,36.6,70112.87,4.01,-0.84303,0.00018,8.8699]
[1780386195161,36.6,70118.63,4.01,-0.84202,0.00018,8.90823]
[1780386197175,36.6,70119.04,4.01,-0.84194,0.00018,8.91101]
[1780386202211,36.6,70118.43,4.01,-0.84207,0.00018,8.90634]
[1780386207245,36.59,70122.41,4.01,-0.84141,0.00018,8.93097]
[1780386212280,36.58,70126.05,4.01,-0.84089,0.00018,8.94758]
[1780386217314,36.58,70129.24,4.01,-0.84036,0.00018,8.96765]
[1780386222351,36.57,70129.02,4.01,-0.84044,0.00018,8.96473]
[1780386227386,36.56,70129.74,4.01,-0.84034,0.00018,8.96822]
[1780386232420,36.56,70134.57,4.01,-0.83951,0.00018,8.99936]
[1780386237462,36.55,70141.86,4.01,-0.83822,0.00018,9.04762]
[1780386242495,36.55,70143.67,4.01,-0.83791,0.00018,9.05894]
[1780386244509,36.55,70150.7,4.01,-0.83664,0.00018,9.10601]
[1780386248540,36.55,70145.04,4.01,-0.8377,0.00018,9.06699]
[1780386249551,36.54,70120.45,4.01,-0.84214,0.00018,8.90068]
[1780386250551,36.54,70109.39,4.01,-0.84412,0.00018,8.8257]
[1780386251557,36.54,70109.21,4.01,-0.84416,0.00018,8.82422]
[1780386256593,36.54,70110.64,4.01,-0.84394,0.00018,8.83251]
[1780386261627,36.53,70110.14,4.01,-0.84407,0.00018,8.82771]
[1780386266664,36.53,70101.53,4.01,-0.84563,0.00018,8.7682]
[1780386271698,36.52,70100.14,4.01,-0.84599,0.00018,8.75143]
[1780386276733,36.52,70097.68,4.01,-0.84646,0.00018,8.73359]
[1780386279757,36.51,70104.1,4.01,-0.84536,0.00018,8.77582]
[1780386284789,36.51,70104.52,4.01,-0.84532,0.00018,8.77708]
[1780386289824,36.5,70105.4,4.01,-0.84521,0.00018,8.78147]
[1780386293852,36.49,70111.49,4.01,-0.84417,0.00018,8.82132]
[1780386298888,36.49,70112.92,4.01,-0.84396,0.00018,8.82924]
[1780386303924,36.48,70088.39,4.01,-0.84832,0.00017,8.66208]
[1780386308960,36.48,70085.21,4.01,-0.84889,0.00017,8.63994]
[1780386310972,36.48,70077.57,4.01,-0.85022,0.00017,8.58821]
[1780386316011,36.48,70079.42,4.01,-0.84991,0.00017,8.60036]
[1780386321044,36.47,70086.13,4.01,-0.84876,0.00017,8.64509]
[1780386326080,36.47,70086.14,4.01,-0.84878,0.00017,8.64439]
[1780386331115,36.47,70087.44,4.01,-0.84866,0.00017,8.64619]
[1780386336150,36.47,70089.86,4.01,-0.84826,0.00017,8.66174]
[1780386341202,36.46,70086.53,4.01,-0.84886,0.00017,8.63845]
[1780386342210,36.46,70071.3,4.01,-0.8515,0.00017,8.53552]
[1780386343228,36.46,70069.83,4.01,-0.85175,0.00017,8.5256]
[1780386345231,36.46,70063.45,4.01,-0.85285,0.00017,8.48262]
[1780386347245,36.46,70050.63,4.01,-0.85504,0.00017,8.39596]
[1780386348252,36.46,70040.17,4.01,-0.85681,0.00017,8.32553]
[1780386349259,36.46,70038.16,4.01,-0.85715,0.00017,8.31201]
[1780386354296,36.46,70032.59,4.01,-0.85808,0.00017,8.27476]
[1780386358327,36.46,70038.3,4.01,-0.85711,0.00017,8.31356]
[1780386359336,36.46,70042.64,4.01,-0.85637,0.00017,8.34303]
[1780386362354,36.47,70049.28,4.01,-0.85523,0.00017,8.38831]
[1780386364370,36.47,70051.97,4.01,-0.85478,0.00017,8.40621]
[1780386366385,36.46,70042.83,4.01,-0.85634,0.00017,8.34425]
[1780386367389,36.46,70042.05,4.01,-0.85647,0.00017,8.33905]
[1780386368398,36.47,70048.56,4.01,-0.85537,0.00017,8.38308]
[1780386369404,36.47,70054.96,4.01,-0.85427,0.00017,8.42632]
[1780386370411,36.46,70056.23,4.01,-0.85407,0.00017,8.4345]
[1780386375447,36.46,70057.42,4.01,-0.85392,0.00017,8.44058]
[1780386380482,36.45,70056.41,4.01,-0.85412,0.00017,8.43268]
[1780386385516,36.45,70056.91,4.01,-0.85405,0.00017,8.4353]
[1780386388538,36.45,70049.48,4.01,-0.85533,0.00017,8.38459]
[1780386389545,36.45,70045.42,4.01,-0.85602,0.00017,8.35694]
[1780386390551,36.45,70038.27,4.01,-0.85722,0.00017,8.30902]
[1780386391559,36.45,70036.41,4.01,-0.85761,0.00017,8.29061]
[1780386393573,36.45,70030.19,4.01,-0.85865,0.00017,8.24907]
[1780386395587,36.45,70027.14,4.01,-0.85914,0.00017,8.22902]
[1780386397601,36.45,70035.54,4.01,-0.85773,0.00017,8.28595]
[1780386398607,36.45,70037.07,4.01,-0.85747,0.00017,8.29638]
[1780386401629,36.45,70029.72,4.01,-0.85869,0.00017,8.24739]
[1780386402635,36.46,70028.04,4.01,-0.85896,0.00017,8.23631]
[1780386403642,36.46,70022.59,4.01,-0.85986,0.00017,8.19993]
[1780386404650,36.46,70016.35,4.01,-0.86089,0.00017,8.15833]
[1780386405657,36.46,70013.94,4.01,-0.86128,0.00016,8.14251]
[1780386406664,36.46,70008.21,4.01,-0.86222,0.00016,8.10431]
[1780386407672,36.46,70017.44,4.01,-0.86069,0.00017,8.16645]
[1780386408679,36.46,70018.6,4.01,-0.86049,0.00017,8.17455]
[1780386409686,36.46,70011.89,4.01,-0.86159,0.00016,8.12969]
[1780386410692,36.46,70011.64,4.01,-0.86163,0.00016,8.12822]
[1780386412706,36.46,70001.51,4.01,-0.86328,0.00016,8.06082]
[1780386414724,36.47,69996.51,4.01,-0.86408,0.00016,8.02802]
[1780386419764,36.47,69995.83,4.01,-0.86414,0.00016,8.02519]
[1780386424798,36.48,70005.97,4.01,-0.86245,0.00016,8.09472]
[1780386425804,36.48,70009.38,4.01,-0.86188,0.00016,8.11778]
[1780386429833,36.48,70016.37,4.01,-0.86071,0.00017,8.16531]
[1780386434869,36.49,70007.46,4.01,-0.86217,0.00016,8.10623]
[1780386436882,36.49,70000.91,4.01,-0.86323,0.00016,8.06272]
[1780386437889,36.49,69998.47,4.01,-0.86362,0.00016,8.04669]
[1780386442923,36.49,69981.21,4.01,-0.86638,0.00016,7.93275]
[1780386443930,36.49,69981.66,4.01,-0.8663,0.00016,7.93608]
[1780386444941,36.49,69990.9,4.01,-0.8648,0.00016,7.99805]
[1780386445947,36.5,69995.76,4.01,-0.864,0.00016,8.03088]
[1780386447958,36.5,69999.46,4.01,-0.86339,0.00016,8.05623]
[1780386452994,36.5,69996.75,4.01,-0.86387,0.00016,8.03342]
[1780386458031,36.51,70000.59,4.01,-0.86322,0.00016,8.06043]
[1780386463068,36.51,70001.65,4.01,-0.86301,0.00016,8.06871]
[1780386468101,36.52,69998.73,4.01,-0.86346,0.00016,8.0504]
[1780386473136,36.52,70000.1,4.01,-0.8632,0.00016,8.06085]
[1780386478170,36.53,69998.27,4.01,-0.86347,0.00016,8.0499]
[1780386484197,36.53,69999.18,4.01,-0.86329,0.00016,8.05747]
[1780386489248,36.54,70002.01,4.01,-0.8628,0.00016,8.07748]
[1780386494282,36.54,70008.57,4.01,-0.8617,0.00016,8.12238]
[1780386495296,36.54,70013.59,4.01,-0.86087,0.00016,8.1561]
[1780386498311,36.54,70022.12,4.01,-0.85944,0.00017,8.21372]
[1780386500326,36.54,70025.0,4.01,-0.85896,0.00017,8.23328]
[1780386505361,36.55,70026.19,4.01,-0.85875,0.00017,8.24187]
[1780386510395,36.55,70029.71,4.01,-0.85814,0.00017,8.26615]
[1780386515430,36.55,70029.41,4.01,-0.85826,0.00017,8.25853]
[1780386520465,36.55,70029.71,4.01,-0.8582,0.00017,8.26116]
[1780386525501,36.56,70030.93,4.01,-0.85798,0.00017,8.26999]
[1780386527516,36.56,70036.37,4.01,-0.85706,0.00017,8.30668]
[1780386533557,36.56,70037.44,4.01,-0.85687,0.00017,8.31425]
[1780386538592,36.56,70041.76,4.01,-0.85613,0.00017,8.34359]
[1780386542636,36.56,70046.51,4.01,-0.85533,0.00017,8.37555]
[1780386544645,36.56,70058.43,4.01,-0.8533,0.00017,8.45564]
[1780386545648,36.56,70058.4,4.01,-0.85331,0.00017,8.45533]
[1780386551689,36.56,70059.69,4.01,-0.85309,0.00017,8.46401]
[1780386557731,36.56,70058.46,4.01,-0.85328,0.00017,8.45677]
[1780386560752,36.57,70065.18,4.01,-0.85211,0.00017,8.50259]
[1780386561759,36.57,70065.67,4.01,-0.85202,0.00017,8.50603]
[1780386567801,36.56,70064.45,4.01,-0.8523,0.00017,8.49519]
[1780386568808,36.55,70056.55,4.01,-0.85366,0.00017,8.44164]
[1780386569815,36.55,70054.12,4.01,-0.85408,0.00017,8.42495]
[1780386574849,36.56,70052.2,4.01,-0.85448,0.00017,8.40654]
[1780386579886,36.56,70050.14,4.01,-0.85482,0.00017,8.39291]
[1780386584920,36.56,70048.78,4.01,-0.85505,0.00017,8.38393]
[1780386589956,36.56,70034.22,4.01,-0.85748,0.00017,8.28695]
[1780386590963,36.56,70035.02,4.01,-0.85734,0.00017,8.2925]
[1780386595998,36.56,70035.1,4.01,-0.85731,0.00017,8.29392]
[1780386597005,36.56,70028.89,4.01,-0.85834,0.00017,8.25246]
[1780386598012,36.57,70026.54,4.01,-0.85873,0.00017,8.23695]
[1780386602042,36.57,70040.11,4.01,-0.85644,0.00017,8.32858]
[1780386603049,36.57,70042.51,4.01,-0.85603,0.00017,8.34479]
[1780386609093,36.57,70045.24,4.01,-0.85556,0.00017,8.3635]
[1780386613124,36.57,70047.28,4.01,-0.85521,0.00017,8.37743]
[1780386614127,36.57,70049.85,4.01,-0.85477,0.00017,8.39474]
[1780386620170,36.57,70048.79,4.01,-0.85495,0.00017,8.38788]
[1780386625204,36.57,70048.73,4.01,-0.85495,0.00017,8.38779]
[1780386630241,36.57,70049.41,4.01,-0.85483,0.00017,8.39264]
[1780386635275,36.58,70054.15,4.01,-0.8541,0.00017,8.41852]
[1780386640310,36.58,70054.62,4.01,-0.85402,0.00017,8.42185]
[1780386641315,36.58,70068.93,4.01,-0.85157,0.00017,8.51803]
[1780386643329,36.58,70078.73,4.01,-0.84988,0.00017,8.58376]
[1780386648368,36.57,70078.83,4.01,-0.84991,0.00017,8.58275]
[1780386653400,36.56,70080.36,4.01,-0.84971,0.00017,8.59051]
[1780386658434,36.55,70078.03,4.01,-0.85018,0.00017,8.57232]
[1780386663469,36.54,70077.18,4.01,-0.85039,0.00017,8.56418]
[1780386665485,36.53,70060.17,4.01,-0.85335,0.00017,8.44842]
[1780386666492,36.53,70046.71,4.01,-0.85563,0.00017,8.35793]
[1780386667497,36.54,70044.24,4.01,-0.85604,0.00017,8.34163]
[1780386672535,36.54,70041.77,4.01,-0.85644,0.00017,8.32584]
[1780386679593,36.54,70042.26,4.01,-0.85633,0.00017,8.33029]
[1780386684628,36.55,70035.51,4.01,-0.85744,0.00017,8.28594]
[1780386685639,36.55,70034.35,4.01,-0.85763,0.00017,8.27838]
[1780386690668,36.55,70036.5,4.01,-0.85724,0.00017,8.29392]
[1780386691677,36.55,70044.18,4.01,-0.85603,0.00017,8.33927]
[1780386692682,36.55,70048.93,4.01,-0.85522,0.00017,8.37148]
[1780386694698,36.55,70051.15,4.01,-0.85484,0.00017,8.3865]
[1780386699732,36.55,70050.6,4.01,-0.85493,0.00017,8.38302]
[1780386705774,36.56,70051.01,4.01,-0.85485,0.00017,8.38605]
[1780386710815,36.56,70054.85,4.01,-0.85419,0.00017,8.41202]
[1780386715847,36.56,70057.02,4.01,-0.85382,0.00017,8.42664]
[1780386720881,36.56,70053.25,4.01,-0.85446,0.00017,8.40135]
[1780386725917,36.56,70053.54,4.01,-0.85441,0.00017,8.40336]
[1780386728938,36.56,70038.69,4.01,-0.85692,0.00017,8.30375]
[1780386729944,36.56,70040.3,4.01,-0.85665,0.00017,8.31472]
[1780386734980,36.56,70041.32,4.01,-0.85646,0.00017,8.32217]
[1780386735986,36.56,70034.18,4.01,-0.85766,0.00017,8.27442]
[1780386736999,36.56,70027.06,4.01,-0.85883,0.00017,8.22718]
[1780386743039,36.57,70027.01,4.01,-0.85882,0.00017,8.22761]
[1780386749081,36.57,70029.23,4.01,-0.85844,0.00017,8.24301]
[1780386754117,36.57,70028.07,4.01,-0.85868,0.00017,8.23041]
[1780386756130,36.57,70034.86,4.01,-0.85753,0.00017,8.27657]
[1780386757138,36.58,70039.75,4.01,-0.8567,0.00017,8.30962]
[1780386762173,36.58,70041.32,4.01,-0.85642,0.00017,8.32093]
[1780386767207,36.58,70038.33,4.01,-0.85689,0.00017,8.30192]
[1780386768217,36.58,70031.59,4.01,-0.85802,0.00017,8.25688]
[1780386769223,36.58,70030.89,4.01,-0.85813,0.00017,8.25251]
[1780386774258,36.59,70030.12,4.01,-0.85822,0.00017,8.24898]
[1780386779294,36.6,70029.52,4.01,-0.85828,0.00017,8.24654]
[1780386784328,36.6,70028.61,4.01,-0.85839,0.00017,8.24203]
[1780386789369,36.61,70028.65,4.01,-0.85834,0.00017,8.24382]
[1780386791384,36.61,70018.95,4.01,-0.85994,0.00017,8.17943]
[1780386792389,36.61,70016.69,4.01,-0.86031,0.00017,8.16461]
[1780386797424,36.62,70016.59,4.01,-0.86029,0.00017,8.16545]
[1780386802460,36.62,70012.59,4.01,-0.86091,0.00016,8.14014]
[1780386806491,36.63,70004.0,4.01,-0.86229,0.00016,8.0841]
[1780386808502,36.63,69999.82,4.01,-0.86295,0.00016,8.05704]
[1780386813538,36.64,69996.64,4.01,-0.8635,0.00016,8.03184]
[1780386818571,36.65,69995.13,4.01,-0.86369,0.00016,8.02395]
[1780386823607,36.65,69999.33,4.01,-0.86296,0.00016,8.05397]
[1780386827635,36.66,70007.36,4.01,-0.86161,0.00016,8.10881]
[1780386829648,36.66,70008.67,4.01,-0.86138,0.00016,8.11805]
[1780386831662,36.66,70001.32,4.01,-0.86258,0.00016,8.06955]
[1780386832670,36.66,70001.36,4.01,-0.86256,0.00016,8.07014]
[1780386837705,36.67,69997.12,4.01,-0.86321,0.00016,8.04351]
[1780386842739,36.68,69996.26,4.01,-0.86331,0.00016,8.03948]
[1780386848782,36.68,69995.19,4.01,-0.86343,0.00016,8.03434]
[1780386853816,36.69,69993.27,4.01,-0.8637,0.00016,8.02326]
[1780386858852,36.7,69993.58,4.01,-0.8636,0.00016,8.02731]
[1780386860866,36.7,69999.05,4.01,-0.86271,0.00016,8.06401]
[1780386862880,36.7,70000.61,4.01,-0.86243,0.00016,8.07516]
[1780386865901,36.7,70006.32,4.01,-0.86148,0.00016,8.11381]
[1780386869928,36.71,70012.89,4.01,-0.86038,0.00016,8.15845]
[1780386872949,36.71,70017.76,4.01,-0.85965,0.00017,8.18511]
[1780386877984,36.71,70019.4,4.01,-0.85937,0.00017,8.19653]
[1780386878997,36.71,70024.46,4.01,-0.85852,0.00017,8.23047]
[1780386884028,36.71,70025.72,4.01,-0.8583,0.00017,8.23938]
[1780386889064,36.72,70026.83,4.01,-0.8581,0.00017,8.24748]
[1780386893092,36.72,70033.61,4.01,-0.85696,0.00017,8.29324]
[1780386895106,36.72,70038.24,4.01,-0.85618,0.00017,8.32412]
[1780386901148,36.72,70038.79,4.01,-0.85609,0.00017,8.32758]
[1780386904168,36.72,70048.38,4.01,-0.85447,0.00017,8.39184]
[1780386905175,36.72,70052.47,4.01,-0.85378,0.00017,8.41914]
[1780386906183,36.72,70065.18,4.01,-0.85161,0.00017,8.50425]
[1780386907191,36.72,70069.6,4.01,-0.85085,0.00017,8.53372]
[1780386909207,36.71,70072.69,4.01,-0.85035,0.00017,8.55324]
[1780386912226,36.7,70079.29,4.01,-0.84925,0.00017,8.59573]
[1780386917263,36.69,70086.26,4.01,-0.84812,0.00017,8.63955]
[1780386921291,36.69,70093.73,4.01,-0.84686,0.00018,8.68793]
[1780386926325,36.68,70090.28,4.01,-0.84752,0.00017,8.66257]
[1780386931360,36.67,70089.23,4.01,-0.84784,0.00017,8.64753]
[1780386933375,36.67,70097.98,4.01,-0.84631,0.00018,8.70596]
[1780386934382,36.67,70099.38,4.01,-0.84607,0.00018,8.71513]
[1780386939420,36.66,70098.06,4.01,-0.84636,0.00018,8.70428]
[1780386944455,36.65,70098.75,4.01,-0.84629,0.00018,8.70684]
[1780386949491,36.64,70104.08,4.01,-0.8454,0.00018,8.74098]
[1780386953518,36.64,70110.64,4.01,-0.84427,0.00018,8.78377]
[1780386958554,36.63,70112.47,4.01,-0.84399,0.00018,8.79473]
[1780386963588,36.63,70114.56,4.01,-0.84365,0.00018,8.80732]
[1780386966610,36.62,70102.54,4.01,-0.84581,0.00018,8.72544]
[1780386967618,36.62,70101.28,4.01,-0.84604,0.00018,8.71661]
[1780386972657,36.62,70098.15,4.01,-0.84664,0.00018,8.69393]
[1780386975674,36.61,70092.19,4.01,-0.84771,0.00018,8.6529]
[1780386978695,36.61,70090.3,4.01,-0.84806,0.00017,8.63942]
[1780386983729,36.6,70087.96,4.01,-0.8485,0.00017,8.62248]
[1780386990778,36.6,70087.6,4.01,-0.8486,0.00017,8.61847]
[1780386995814,36.59,70087.65,4.01,-0.84871,0.00017,8.6115]
[1780387000848,36.59,70088.78,4.01,-0.84853,0.00017,8.6182]
[1780387005885,36.59,70090.44,4.01,-0.84828,0.00017,8.62822]
[1780387007899,36.58,70075.62,4.01,-0.85086,0.00017,8.52803]
[1780387008906,36.58,70075.67,4.01,-0.85086,0.00017,8.52826]
[1780387013940,36.58,70067.38,4.01,-0.85233,0.00017,8.47088]
[1780387014947,36.58,70056.34,4.01,-0.85423,0.00017,8.39639]
[1780387015955,36.58,70047.22,4.01,-0.85578,0.00017,8.3349]
[1780387016962,36.58,70045.11,4.01,-0.85614,0.00017,8.32072]
[1780387017969,36.58,70045.13,4.01,-0.85613,0.00017,8.32093]
[1780387023011,36.58,70044.17,4.01,-0.85627,0.00017,8.3157]
[1780387025024,36.58,70038.57,4.01,-0.8572,0.00017,8.27856]
[1780387030060,36.59,70038.72,4.01,-0.85714,0.00017,8.28092]
[1780387035095,36.59,70038.88,4.01,-0.85709,0.00017,8.28303]
[1780387040129,36.59,70037.61,4.01,-0.85727,0.00017,8.27546]
[1780387045165,36.6,70036.66,4.01,-0.85741,0.00017,8.27]
[1780387047180,36.6,70026.03,4.01,-0.85918,0.00017,8.1992]
[1780387048187,36.6,70022.33,4.01,-0.85979,0.00017,8.17463]
[1780387051210,36.6,70015.08,4.01,-0.86106,0.00016,8.12048]
[1780387056243,36.6,70029.52,4.01,-0.85865,0.00017,8.21772]
[1780387057251,36.6,70029.52,4.01,-0.85865,0.00017,8.21774]
[1780387058259,36.6,70031.48,4.01,-0.85832,0.00017,8.23079]
[1780387060272,36.6,70037.9,4.01,-0.85724,0.00017,8.2739]
[1780387061280,36.6,70044.6,4.01,-0.85611,0.00017,8.31881]
[1780387062286,36.6,70044.52,4.01,-0.85613,0.00017,8.31821]
[1780387067320,36.6,70045.7,4.01,-0.85594,0.00017,8.32579]
[1780387072356,36.6,70045.51,4.01,-0.85597,0.00017,8.32469]
[1780387077390,36.61,70045.17,4.01,-0.85601,0.00017,8.32293]
[1780387082427,36.61,70046.16,4.01,-0.85583,0.00017,8.33008]
[1780387083433,36.61,70041.08,4.01,-0.85668,0.00017,8.29613]
[1780387084440,36.61,70035.65,4.01,-0.85759,0.00017,8.25991]
[1780387086454,36.61,70032.75,4.01,-0.85807,0.00017,8.24092]
[1780387091489,36.62,70026.74,4.01,-0.85903,0.00017,8.20212]
[1780387094510,36.62,70031.89,4.01,-0.85815,0.00017,8.23736]
[1780387099544,36.62,70031.66,4.01,-0.85817,0.00017,8.23688]
[1780387106594,36.63,70030.45,4.01,-0.85833,0.00017,8.23025]
[1780387111636,36.63,70029.69,4.01,-0.85852,0.00017,8.21995]
[1780387116668,36.64,70025.44,4.01,-0.8592,0.00017,8.19267]
[1780387119688,36.64,70031.01,4.01,-0.85825,0.00017,8.23049]
[1780387121704,36.64,70033.15,4.01,-0.85789,0.00017,8.24502]
[1780387127745,36.64,70034.53,4.01,-0.85764,0.00017,8.25504]
[1780387132781,36.64,70036.23,4.01,-0.85734,0.00017,8.26689]
[1780387137817,36.65,70037.05,4.01,-0.85719,0.00017,8.273]
[1780387142854,36.65,70032.16,4.01,-0.85799,0.00017,8.24085]
[1780387146881,36.65,70040.18,4.01,-0.85664,0.00017,8.29486]
[1780387148895,36.65,70041.49,4.01,-0.85641,0.00017,8.30379]
[1780387151915,36.65,70033.39,4.01,-0.85777,0.00017,8.24982]
[1780387152923,36.65,70029.44,4.01,-0.85843,0.00017,8.22357]
[1780387154938,36.65,70026.68,4.01,-0.85887,0.00017,8.20575]
[1780387157960,36.66,70021.38,4.01,-0.85974,0.00017,8.17061]
[1780387159973,36.66,70005.83,4.01,-0.8623,0.00016,8.06711]
[1780387160981,36.66,70008.0,4.01,-0.86194,0.00016,8.08185]
[1780387166018,36.66,70008.88,4.01,-0.86177,0.00016,8.08882]
[1780387171052,36.66,70013.35,4.01,-0.86109,0.00016,8.11326]
[1780387177096,36.67,70015.28,4.01,-0.86076,0.00017,8.12685]
[1780387182140,36.67,70014.98,4.01,-0.86079,0.00016,8.12549]
[1780387187179,36.68,70014.47,4.01,-0.86084,0.00016,8.12356]
[1780387192209,36.68,70018.2,4.01,-0.86019,0.00017,8.14955]
[1780387193217,36.68,70023.25,4.01,-0.85935,0.00017,8.18344]
[1780387195231,36.68,70026.55,4.01,-0.85881,0.00017,8.2054]
[1780387196237,36.68,70020.54,4.01,-0.85981,0.00017,8.16505]
[1780387198252,36.68,70014.91,4.01,-0.86075,0.00016,8.12706]
[1780387200624,36.68,70013.04,4.01,-0.86107,0.00016,8.11434]
[1780387201271,36.68,70024.54,4.01,-0.85917,0.00017,8.19099]
[1780387202764,36.68,70024.54,4.01,-0.85917,0.00017,8.19099]
[1780387200081,36.68,70024.54,4.01,-0.85917,0.00017,8.19099]
[1780387212481,36.68,70024.54,4.01,-0.85917,0.00017,8.19099]
[1780387214377,36.68,70018.14,4.01,-0.86023,0.00017,8.14828]
[1780387216410,36.68,70024.03,4.01,-0.85925,0.00017,8.18759]
[1780387218440,36.68,70034.16,4.01,-0.85756,0.00017,8.25526]
[1780387219443,36.68,70027.36,4.01,-0.8587,0.00017,8.20983]
[1780387221446,36.68,70020.94,4.01,-0.85976,0.00017,8.16696]
[1780387223463,36.68,70011.84,4.01,-0.86127,0.00016,8.10627]
[1780387228496,36.68,70010.15,4.01,-0.86154,0.00016,8.095]
[1780387233517,36.68,70009.19,4.01,-0.86179,0.00016,8.08241]
[1780387238567,36.68,70005.42,4.01,-0.8624,0.00016,8.0573]
[1780387240580,36.68,70012.52,4.01,-0.86124,0.00016,8.10461]
[1780387241588,36.68,70018.88,4.01,-0.86019,0.00017,8.14702]
[1780387246624,36.68,70015.88,4.01,-0.86068,0.00017,8.12701]
[1780387249644,36.67,70020.58,4.01,-0.85992,0.00017,8.1579]
[1780387254680,36.67,70022.99,4.01,-0.85954,0.00017,8.17309]
[1780387258709,36.67,70007.32,4.01,-0.86214,0.00016,8.06799]
[1780387261733,36.67,69998.63,4.01,-0.86358,0.00016,8.00931]
[1780387263743,36.66,69990.4,4.01,-0.86493,0.00016,7.95424]
[1780387265758,36.66,69996.59,4.01,-0.86393,0.00016,7.99504]
[1780387270793,36.66,70001.25,4.01,-0.86318,0.00016,8.02566]
[1780387272806,36.66,70008.42,4.01,-0.86202,0.00016,8.07319]
[1780387274821,36.66,70013.08,4.01,-0.86125,0.00016,8.10404]
[1780387275828,36.66,70007.57,4.01,-0.86216,0.00016,8.06725]
[1780387280863,36.66,70009.4,4.01,-0.86188,0.00016,8.07884]
[1780387285899,36.65,70011.31,4.01,-0.86159,0.00016,8.09053]
[1780387287912,36.65,70018.24,4.01,-0.86046,0.00017,8.13627]
[1780387291940,36.65,70023.3,4.01,-0.85974,0.00017,8.1626]
[1780387293954,36.65,70029.49,4.01,-0.85872,0.00017,8.2034]
[1780387296975,36.64,70035.21,4.01,-0.85778,0.00017,8.24093]
[1780387302014,36.64,70048.22,4.01,-0.85562,0.00017,8.32681]
[1780387303017,36.64,70055.86,4.01,-0.85433,0.00017,8.37776]
[1780387304043,36.64,70056.15,4.01,-0.85429,0.00017,8.37936]
[1780387309074,36.63,70060.79,4.01,-0.85353,0.00017,8.40937]
[1780387311087,36.63,70068.83,4.01,-0.85217,0.00017,8.46241]
[1780387312094,36.63,70064.16,4.01,-0.85299,0.00017,8.43054]
[1780387314109,36.62,70060.99,4.01,-0.85356,0.00017,8.40833]
[1780387316122,36.62,70066.62,4.01,-0.85262,0.00017,8.44517]
[1780387319144,36.61,70060.8,4.01,-0.85365,0.00017,8.40459]
[1780387320150,36.61,70054.51,4.01,-0.85474,0.00017,8.36193]
[1780387321163,36.61,70039.71,4.01,-0.85724,0.00017,8.2626]
[1780387322165,36.61,70036.44,4.01,-0.85779,0.00017,8.24072]
[1780387325186,36.61,70041.92,4.01,-0.85687,0.00017,8.27741]
[1780387330220,36.61,70048.34,4.01,-0.8558,0.00017,8.32008]
[1780387334249,36.61,70037.81,4.01,-0.85759,0.00017,8.24881]
[1780387336262,36.6,70034.08,4.01,-0.85823,0.00017,8.22334]
[1780387341298,36.6,70022.87,4.01,-0.86012,0.00017,8.14725]
[1780387342305,36.6,70020.75,4.01,-0.86048,0.00017,8.13297]
[1780387347340,36.6,70026.3,4.01,-0.85957,0.00017,8.16963]
[1780387352375,36.59,70018.11,4.01,-0.86104,0.00017,8.10761]
[1780387353382,36.59,70014.44,4.01,-0.86166,0.00016,8.08237]
[1780387358420,36.58,70014.05,4.01,-0.86177,0.00016,8.07802]
[1780387360441,36.58,70007.61,4.01,-0.86285,0.00016,8.03429]
[1780387363455,36.58,70000.46,4.01,-0.86404,0.00016,7.98544]
[1780387368495,36.57,70001.82,4.01,-0.86387,0.00016,7.99264]
[1780387370509,36.57,69990.37,4.01,-0.86574,0.00016,7.91589]
[1780387372524,36.57,69982.73,4.01,-0.86698,0.00016,7.86463]
[1780387374538,36.57,69973.28,4.01,-0.8685,0.00016,7.80153]
[1780387376552,36.56,69967.35,4.01,-0.86945,0.00016,7.76176]
[1780387381587,36.56,69974.39,4.01,-0.86838,0.00016,7.80675]
[1780387382594,36.56,69984.29,4.01,-0.8668,0.00016,7.87223]
[1780387386622,36.55,69977.49,4.01,-0.86794,0.00016,7.82506]
[1780387389643,36.55,69971.88,4.01,-0.86886,0.00016,7.78665]
[1780387394678,36.54,69970.63,4.01,-0.8691,0.00016,7.77663]
[1780387399713,36.53,69977.12,4.01,-0.86811,0.00016,7.81788]
[1780387400720,36.53,69984.58,4.01,-0.86693,0.00016,7.86704]
[1780387405754,36.52,69986.94,4.01,-0.86661,0.00016,7.88037]
[1780387410791,36.51,69983.96,4.01,-0.86714,0.00016,7.85817]
[1780387415826,36.51,69978.46,4.01,-0.86816,0.00016,7.81324]
[1780387420862,36.5,69986.06,4.01,-0.86699,0.00016,7.86188]
[1780387425896,36.49,69987.51,4.01,-0.86681,0.00016,7.86928]
[1780387431939,36.48,69987.65,4.01,-0.86685,0.00016,7.86755]
[1780387435968,36.47,69982.36,4.01,-0.86775,0.00016,7.83064]
[1780387441000,36.47,69983.94,4.01,-0.86754,0.00016,7.83913]
[1780387442011,36.46,69976.84,4.01,-0.86869,0.00016,7.79143]
[1780387443015,36.46,69974.36,4.01,-0.86909,0.00016,7.77459]
[1780387447043,36.46,69969.29,4.01,-0.86993,0.00016,7.73968]
[1780387449057,36.46,69959.78,4.01,-0.87145,0.00016,7.67602]
[1780387450064,36.46,69947.16,4.01,-0.87343,0.00016,7.59188]
[1780387451071,36.45,69935.06,4.01,-0.87532,0.00015,7.51153]
[1780387452077,36.45,69932.61,4.01,-0.8757,0.00015,7.49511]
[1780387456106,36.45,69926.11,4.01,-0.87672,0.00015,7.45122]
[1780387458120,36.45,69921.17,4.01,-0.8775,0.00015,7.41784]
[1780387460136,36.44,69916.71,4.01,-0.8782,0.00015,7.38761]
[1780387464162,36.44,69926.33,4.01,-0.87677,0.00015,7.4495]
[1780387465168,36.44,69932.61,4.01,-0.87581,0.00015,7.49076]
[1780387466176,36.44,69932.4,4.01,-0.87584,0.00015,7.48915]
[1780387471214,36.43,69930.81,4.01,-0.8762,0.00015,7.47146]
[1780387476257,36.43,69927.49,4.01,-0.87673,0.00015,7.44842]
[1780387481293,36.42,69930.4,4.01,-0.87633,0.00015,7.46577]
[1780387485285,36.42,69916.6,4.01,-0.87847,0.00015,7.37324]
[1780387486328,36.41,69914.3,4.01,-0.87883,0.00015,7.3577]
[1780387490356,36.41,69919.53,4.01,-0.87808,0.00015,7.39057]
[1780387495395,36.4,69919.49,4.01,-0.87813,0.00015,7.3882]
[1780387501438,36.39,69917.44,4.01,-0.8785,0.00015,7.37233]
[1780387506472,36.39,69911.8,4.01,-0.87939,0.00015,7.3334]
[1780387508485,36.38,69902.76,4.01,-0.88077,0.00015,7.27348]
[1780387509493,36.38,69900.75,4.01,-0.88107,0.00015,7.26009]
[1780387512515,36.38,69912.69,4.01,-0.87929,0.00015,7.33791]
[1780387513521,36.38,69919.13,4.01,-0.87832,0.00015,7.37996]
[1780387514529,36.38,69919.14,4.01,-0.87833,0.00015,7.37964]
[1780387518557,36.38,69913.34,4.01,-0.87924,0.00015,7.34039]
[1780387523596,36.37,69907.97,4.01,-0.88009,0.00015,7.30311]
[1780387524599,36.37,69901.78,4.01,-0.88103,0.00015,7.26228]
[1780387529634,36.36,69899.39,4.01,-0.88141,0.00015,7.24563]
[1780387534669,36.36,69905.57,4.01,-0.88059,0.00015,7.2791]
[1780387539705,36.36,69913.45,4.01,-0.87943,0.00015,7.32951]
[1780387540712,36.35,69918.78,4.01,-0.87863,0.00015,7.3642]
[1780387545746,36.35,69912.17,4.01,-0.87967,0.00015,7.31925]
[1780387550782,36.34,69921.62,4.01,-0.87827,0.00015,7.37981]
[1780387555817,36.34,69924.23,4.01,-0.87791,0.00015,7.39557]
[1780387557834,36.34,69933.59,4.01,-0.87648,0.00015,7.45696]
[1780387558838,36.34,69943.51,4.01,-0.87496,0.00016,7.52234]
[1780387559845,36.34,69948.63,4.01,-0.87417,0.00016,7.55596]
[1780387561858,36.33,69959.42,4.01,-0.8725,0.00016,7.62693]
[1780387566894,36.33,69962.02,4.01,-0.87212,0.00016,7.6428]
[1780387571930,36.32,69964.47,4.01,-0.87177,0.00016,7.65764]
[1780387575956,36.31,69970.39,4.01,-0.8709,0.00016,7.69434]
[1780387580993,36.31,69971.51,4.01,-0.87075,0.00016,7.7008]
[1780387586030,36.3,69971.38,4.01,-0.8708,0.00016,7.69882]
[1780387591063,36.3,69970.94,4.01,-0.87098,0.00016,7.68858]
[1780387596099,36.3,69970.09,4.01,-0.87114,0.00016,7.68184]
[1780387599119,36.29,69975.93,4.01,-0.87023,0.00016,7.7201]
[1780387603158,36.29,69969.09,4.01,-0.87134,0.00016,7.67348]
[1780387607186,36.29,69961.3,4.01,-0.87259,0.00016,7.62081]
[1780387608194,36.29,69957.89,4.01,-0.87313,0.00016,7.59787]
[1780387613228,36.28,69957.47,4.01,-0.87322,0.00016,7.59401]
[1780387618262,36.28,69954.4,4.01,-0.87371,0.00016,7.57305]
[1780387620280,36.28,69951.09,4.01,-0.87423,0.00016,7.55106]
[1780387623299,36.28,69960.0,4.01,-0.87284,0.00016,7.60998]
[1780387624307,36.28,69954.18,4.01,-0.87376,0.00016,7.57103]
[1780387625315,36.28,69949.52,4.01,-0.87449,0.00016,7.5399]
[1780387630349,36.27,69948.34,4.01,-0.87471,0.00016,7.53075]
[1780387632364,36.27,69937.53,4.01,-0.8764,0.00015,7.45849]
[1780387633371,36.27,69937.53,4.01,-0.8764,0.00015,7.45827]
[1780387639412,36.27,69937.09,4.01,-0.87649,0.00015,7.45434]
[1780387643443,36.26,69931.04,4.01,-0.87745,0.00015,7.41331]
[1780387645456,36.26,69940.09,4.01,-0.87606,0.00015,7.47302]
[1780387646463,36.26,69945.97,4.01,-0.87515,0.00016,7.51182]
[1780387648478,36.26,69940.2,4.01,-0.87607,0.00015,7.47274]
[1780387652508,36.25,69946.53,4.01,-0.8752,0.00016,7.50709]
[1780387657545,36.25,69949.1,4.01,-0.87483,0.00016,7.52292]
[1780387662581,36.24,69950.92,4.01,-0.87458,0.00016,7.53371]
[1780387665602,36.24,69957.88,4.01,-0.87351,0.00016,7.57913]
[1780387666608,36.24,69965.2,4.01,-0.87237,0.00016,7.62774]
[1780387667615,36.24,69972.29,4.01,-0.87125,0.00016,7.67481]
[1780387668620,36.24,69971.58,4.01,-0.87137,0.00016,7.66976]
[1780387672649,36.24,69960.67,4.01,-0.87312,0.00016,7.59585]
[1780387673658,36.23,69957.87,4.01,-0.87356,0.00016,7.57712]
[1780387676683,36.23,69968.83,4.01,-0.87184,0.00016,7.64979]
[1780387677701,36.23,69964.32,4.01,-0.87256,0.00016,7.61954]
[1780387679713,36.23,69962.64,4.01,-0.87283,0.00016,7.60811]
[1780387682734,36.23,69957.49,4.01,-0.87365,0.00016,7.57344]
[1780387683744,36.23,69957.14,4.01,-0.87371,0.00016,7.57101]
[1780387684752,36.23,69952.09,4.01,-0.8745,0.00016,7.53731]
[1780387686764,36.23,69950.56,4.01,-0.87475,0.00016,7.52673]
[1780387688780,36.23,69945.0,4.01,-0.87562,0.00016,7.48941]
[1780387689790,36.23,69931.7,4.01,-0.87768,0.00015,7.40086]
[1780387690792,36.23,69929.59,4.01,-0.87801,0.00015,7.38685]
[1780387695828,36.22,69929.55,4.01,-0.87802,0.00015,7.38622]
[1780387701871,36.22,69931.71,4.01,-0.8777,0.00015,7.39998]
[1780387706905,36.22,69932.33,4.01,-0.87762,0.00015,7.40369]
[1780387711940,36.22,69928.9,4.01,-0.87823,0.00015,7.37448]
[1780387716978,36.22,69927.52,4.01,-0.87845,0.00015,7.3651]
[1780387722011,36.22,69925.07,4.01,-0.87884,0.00015,7.34806]
[1780387724030,36.21,69913.16,4.01,-0.88066,0.00015,7.26927]
[1780387725038,36.22,69899.75,4.01,-0.88266,0.00015,7.18121]
[1780387730072,36.22,69898.17,4.01,-0.8829,0.00015,7.17098]
[1780387735108,36.21,69901.76,4.01,-0.88237,0.00015,7.19435]
[1780387736115,36.21,69912.13,4.01,-0.88081,0.00015,7.26253]
[1780387741152,36.21,69918.68,4.01,-0.87983,0.00015,7.30543]
[1780387742158,36.21,69928.34,4.01,-0.87836,0.00015,7.36923]
[1780387747194,36.21,69923.24,4.01,-0.87915,0.00015,7.33471]
[1780387752228,36.21,69921.4,4.01,-0.87945,0.00015,7.32194]
[1780387754246,36.21,69913.57,4.01,-0.88064,0.00015,7.27019]
[1780387759277,36.21,69908.31,4.01,-0.88143,0.00015,7.23533]
[1780387764312,36.2,69906.67,4.01,-0.8817,0.00015,7.22372]
[1780387769347,36.2,69902.49,4.01,-0.88236,0.00015,7.19475]
[1780387774384,36.2,69901.35,4.01,-0.88263,0.00015,7.18052]
[1780387779417,36.19,69899.16,4.01,-0.88297,0.00015,7.16524]
[1780387784453,36.19,69896.91,4.01,-0.88333,0.00015,7.14935]
[1780387789492,36.19,69894.69,4.01,-0.88369,0.00015,7.13375]
[1780387794524,36.18,69892.51,4.01,-0.88403,0.00015,7.11865]
[1780387797546,36.18,69897.69,4.01,-0.88327,0.00015,7.1521]
[1780387802580,36.18,69894.73,4.01,-0.88374,0.00015,7.13157]
[1780387807615,36.17,69893.93,4.01,-0.88388,0.00015,7.12547]
[1780387812651,36.17,69896.35,4.01,-0.88354,0.00015,7.14042]
[1780387817685,36.17,69896.83,4.01,-0.88349,0.00015,7.14264]
[1780387824737,36.16,69896.28,4.01,-0.8836,0.00015,7.13773]
[1780387829770,36.16,69895.47,4.01,-0.88374,0.00015,7.13158]
[1780387832794,36.16,69901.63,4.01,-0.88292,0.00015,7.16538]
[1780387833809,36.16,69906.76,4.01,-0.88215,0.00015,7.19905]
[1780387834807,36.16,69898.43,4.01,-0.8834,0.00015,7.14417]
[1780387835813,36.16,69894.06,4.01,-0.88405,0.00015,7.11547]
[1780387840851,36.16,69895.82,4.01,-0.8838,0.00015,7.12657]
[1780387845888,36.15,69897.19,4.01,-0.88361,0.00015,7.13497]
[1780387849915,36.15,69890.27,4.01,-0.88463,0.00015,7.08955]
[1780387851929,36.15,69888.27,4.01,-0.88493,0.00015,7.07643]
[1780387856964,36.15,69894.05,4.01,-0.88408,0.00015,7.11418]
[1780387861998,36.15,69898.74,4.01,-0.88339,0.00015,7.14471]
[1780387867040,36.15,69896.65,4.01,-0.8837,0.00015,7.1308]
[1780387870062,36.15,69902.03,4.01,-0.88291,0.00015,7.16558]
[1780387872072,36.15,69895.2,4.01,-0.88394,0.00015,7.12027]
[1780387873082,36.15,69890.66,4.01,-0.88462,0.00015,7.09034]
[1780387875093,36.15,69899.44,4.01,-0.88332,0.00015,7.14771]
[1780387876100,36.15,69904.53,4.01,-0.88256,0.00015,7.18115]
[1780387880128,36.14,69894.2,4.01,-0.88412,0.00015,7.11248]
[1780387881135,36.14,69893.69,4.01,-0.8842,0.00015,7.10899]
[1780387886170,36.14,69889.34,4.01,-0.88485,0.00015,7.07986]
[1780387891205,36.14,69886.43,4.01,-0.88538,0.00015,7.05425]
[1780387896240,36.14,69885.4,4.01,-0.88553,0.00015,7.04722]
[1780387901275,36.14,69885.5,4.01,-0.88552,0.00015,7.04767]
[1780387906308,36.14,69886.09,4.01,-0.88544,0.00015,7.05126]
[1780387911345,36.14,69885.18,4.01,-0.88558,0.00015,7.0451]
[1780387916381,36.14,69885.3,4.01,-0.88557,0.00015,7.04573]
[1780387921416,36.14,69886.18,4.01,-0.88543,0.00015,7.05201]
[1780387926450,36.14,69886.11,4.01,-0.88542,0.00015,7.05216]
[1780387931486,36.14,69890.74,4.01,-0.88473,0.00015,7.08273]
[1780387934507,36.14,69885.48,4.01,-0.88551,0.00015,7.04828]
[1780387936524,36.14,69875.59,4.01,-0.88695,0.00015,6.98385]
[1780387938537,36.14,69858.71,4.01,-0.88939,0.00014,6.87423]
[1780387941558,36.14,69867.53,4.01,-0.88811,0.00014,6.93168]
[1780387943571,36.14,69875.43,4.01,-0.88697,0.00015,6.98302]
[1780387945587,36.14,69883.83,4.01,-0.88575,0.00015,7.03772]
[1780387947602,36.14,69886.03,4.01,-0.88543,0.00015,7.05195]
[1780387948608,36.14,69898.11,4.01,-0.88364,0.00015,7.13112]
[1780387949614,36.14,69898.03,4.01,-0.88366,0.00015,7.13046]
[1780387954650,36.14,69901.27,4.01,-0.88328,0.00015,7.14475]
[1780387956664,36.14,69885.59,4.01,-0.88561,0.00015,7.04138]
[1780387957671,36.14,69876.95,4.01,-0.88688,0.00015,6.9847]
[1780387958678,36.13,69874.46,4.01,-0.88725,0.00015,6.96833]
[1780387962708,36.13,69873.15,4.01,-0.88745,0.00015,6.9594]
[1780387963713,36.13,69880.8,4.01,-0.88633,0.00015,7.00923]
[1780387964719,36.13,69880.65,4.01,-0.88636,0.00015,7.00807]
[1780387969758,36.13,69880.85,4.01,-0.88635,0.00015,7.00847]
[1780387971769,36.13,69891.55,4.01,-0.88478,0.00015,7.07815]
[1780387972776,36.13,69896.01,4.01,-0.88413,0.00015,7.10712]
[1780387973783,36.13,69901.06,4.01,-0.88339,0.00015,7.13998]
[1780387974790,36.13,69906.58,4.01,-0.88256,0.00015,7.17628]
[1780387975797,36.13,69914.4,4.01,-0.88139,0.00015,7.22774]
[1780387976804,36.12,69920.36,4.01,-0.88049,0.00015,7.26675]
[1780387977810,36.12,69931.14,4.01,-0.87886,0.00015,7.33768]
[1780387978756,36.11,69923.11,4.01,-0.8802,0.00015,7.27983]
[1780387979824,36.1,69904.93,4.01,-0.88299,0.00015,7.15757]
[1780387980831,36.1,69902.01,4.01,-0.88343,0.00015,7.13833]
[1780387981839,36.1,69893.05,4.01,-0.88476,0.00015,7.07936]
[1780387982846,36.1,69890.64,4.01,-0.88512,0.00015,7.06347]
[1780387987880,36.1,69906.11,4.01,-0.88282,0.00015,7.16501]
[1780387988889,36.1,69907.23,4.01,-0.88266,0.00015,7.17217]
[1780387992916,36.09,69899.23,4.01,-0.88386,0.00015,7.11899]
[1780387993924,36.09,69887.71,4.01,-0.88557,0.00015,7.04327]
[1780387994930,36.09,69884.94,4.01,-0.88598,0.00015,7.02511]
[1780387997952,36.09,69893.18,4.01,-0.88477,0.00015,7.0791]
[1780387998960,36.09,69902.83,4.01,-0.88333,0.00015,7.14261]
[1780387999966,36.09,69907.93,4.01,-0.88257,0.00015,7.176]
[1780388002988,36.09,69907.27,4.01,-0.88269,0.00015,7.17097]
[1780388003995,36.09,69900.78,4.01,-0.88366,0.00015,7.12804]
[1780388005002,36.09,69896.94,4.01,-0.88423,0.00015,7.10265]
[1780388010040,36.09,69897.63,4.01,-0.88415,0.00015,7.1066]
[1780388015073,36.09,69898.02,4.01,-0.88418,0.00015,7.10244]
[1780388019100,36.08,69903.37,4.01,-0.8834,0.00015,7.13702]
[1780388021114,36.08,69909.08,4.01,-0.88256,0.00015,7.17423]
[1780388024135,36.08,69900.11,4.01,-0.88391,0.00015,7.11451]
[1780388029176,36.08,69900.5,4.01,-0.88387,0.00015,7.11631]
[1780388032191,36.08,69908.1,4.01,-0.88275,0.00015,7.16582]
[1780388036221,36.07,69912.67,4.01,-0.88209,0.00015,7.19496]
[1780388038232,36.06,69918.45,4.01,-0.8813,0.00015,7.22962]
[1780388040247,36.04,69924.21,4.01,-0.88058,0.00015,7.26106]
[1780388041254,36.02,69925.08,4.01,-0.88053,0.00015,7.26298]
[1780388046288,35.99,69926.7,4.01,-0.88053,0.00015,7.26337]
[1780388051324,35.96,69928.22,4.01,-0.8805,0.00015,7.26491]
[1780388054346,35.94,69942.9,4.01,-0.87838,0.00015,7.35703]
[1780388055353,35.94,69949.48,4.01,-0.87736,0.00016,7.40075]
[1780388056372,35.94,69950.41,4.01,-0.87722,0.00016,7.40673]
[1780388060395,35.93,69955.43,4.01,-0.87647,0.00016,7.43894]
[1780388064420,35.93,69960.45,4.01,-0.87571,0.00016,7.47157]
[1780388069458,35.92,69959.62,4.01,-0.87587,0.00016,7.46484]
[1780388073487,35.92,69965.28,4.01,-0.87509,0.00016,7.49553]
[1780388078519,35.91,69969.08,4.01,-0.87454,0.00016,7.51902]
[1780388083554,35.91,69963.8,4.01,-0.8754,0.00016,7.48239]
[1780388084561,35.91,69957.1,4.01,-0.87645,0.00016,7.43744]
[1780388085568,35.91,69948.82,4.01,-0.87774,0.00015,7.38199]
[1780388090608,35.9,69945.66,4.01,-0.87826,0.00015,7.35948]
[1780388094638,35.9,69951.58,4.01,-0.87737,0.00016,7.39796]
[1780388099672,35.9,69945.99,4.01,-0.87826,0.00015,7.35973]
[1780388101687,35.89,69940.47,4.01,-0.87912,0.00015,7.32242]
[1780388102694,35.89,69934.25,4.01,-0.88008,0.00015,7.28084]
[1780388103701,35.89,69921.0,4.01,-0.8821,0.00015,7.19278]
[1780388104707,35.89,69912.18,4.01,-0.88343,0.00015,7.13441]
[1780388109748,35.89,69914.17,4.01,-0.88312,0.00015,7.14768]
[1780388110759,35.89,69923.96,4.01,-0.88165,0.00015,7.21253]
[1780388111768,35.89,69933.67,4.01,-0.88017,0.00015,7.27691]
[1780388112781,35.89,69936.16,4.01,-0.8798,0.00015,7.29324]
[1780388114800,35.89,69945.76,4.01,-0.87833,0.00015,7.35691]
[1780388115803,35.88,69937.3,4.01,-0.87971,0.00015,7.29695]
[1780388116809,35.88,69931.32,4.01,-0.88063,0.00015,7.2569]
[1780388119830,35.88,69930.21,4.01,-0.88081,0.00015,7.24923]
[1780388124867,35.87,69928.93,4.01,-0.88103,0.00015,7.23978]
[1780388129907,35.87,69929.33,4.01,-0.88098,0.00015,7.24189]
[1780388131916,35.87,69922.05,4.01,-0.88221,0.00015,7.18558]
[1780388132924,35.86,69914.87,4.01,-0.88329,0.00015,7.13791]
[1780388133930,35.86,69914.22,4.01,-0.88339,0.00015,7.13359]
[1780388136952,35.86,69922.64,4.01,-0.88212,0.00015,7.18934]
[1780388137959,35.86,69923.27,4.01,-0.88203,0.00015,7.1934]
[1780388138966,35.86,69918.17,4.01,-0.8828,0.00015,7.15946]
[1780388140981,35.86,69913.98,4.01,-0.88344,0.00015,7.1316]
[1780388146016,35.86,69912.89,4.01,-0.8836,0.00015,7.12432]
[1780388147023,35.86,69907.1,4.01,-0.88447,0.00015,7.0861]
[1780388148030,35.86,69900.61,4.01,-0.88543,0.00015,7.0434]
[1780388153064,35.87,69899.65,4.01,-0.88556,0.00015,7.03781]
[1780388158101,35.87,69904.86,4.01,-0.88477,0.00015,7.07265]
[1780388163134,35.87,69908.94,4.01,-0.88416,0.00015,7.09984]
[1780388166157,35.87,69919.92,4.01,-0.88251,0.00015,7.17243]
[1780388167162,35.86,69928.13,4.01,-0.8813,0.00015,7.2252]
[1780388171191,35.85,69938.24,4.01,-0.87981,0.00015,7.29019]
[1780388175221,35.84,69930.23,4.01,-0.8811,0.00015,7.23398]
[1780388179247,35.84,69920.62,4.01,-0.8826,0.00015,7.16843]
[1780388184283,35.84,69915.93,4.01,-0.88331,0.00015,7.13712]
[1780388189317,35.84,69922.27,4.01,-0.88236,0.00015,7.17886]
[1780388194352,35.83,69927.95,4.01,-0.8816,0.00015,7.20988]
[1780388197374,35.82,69933.13,4.01,-0.88089,0.00015,7.24104]
[1780388198383,35.82,69940.57,4.01,-0.87975,0.00015,7.29051]
[1780388200395,35.82,69934.77,4.01,-0.88065,0.00015,7.25158]
[1780388202410,35.82,69927.33,4.01,-0.88181,0.00015,7.2009]
[1780388205432,35.82,69921.78,4.01,-0.88265,0.00015,7.16383]
[1780388207444,35.82,69916.32,4.01,-0.88348,0.00015,7.12757]
[1780388212483,35.82,69927.13,4.01,-0.88184,0.00015,7.19927]
[1780388216511,35.82,69921.78,4.01,-0.88266,0.00015,7.16339]
[1780388221547,35.81,69918.16,4.01,-0.88322,0.00015,7.13887]
[1780388224569,35.81,69911.81,4.01,-0.88417,0.00015,7.09683]
[1780388226583,35.81,69905.47,4.01,-0.88512,0.00015,7.05476]
[1780388228598,35.81,69895.6,4.01,-0.88659,0.00015,6.98966]
[1780388229604,35.81,69889.02,4.01,-0.88756,0.00015,6.94619]
[1780388234639,35.81,69887.68,4.01,-0.88779,0.00015,6.93603]
[1780388235646,35.81,69877.32,4.01,-0.8893,0.00015,6.86793]
[1780388237660,35.81,69871.25,4.01,-0.89019,0.00014,6.82766]
[1780388242695,35.8,69873.53,4.01,-0.88989,0.00014,6.84151]
[1780388245721,35.8,69861.12,4.01,-0.89168,0.00014,6.76004]
[1780388250753,35.8,69856.45,4.01,-0.89236,0.00014,6.72916]
[1780388252770,35.8,69864.54,4.01,-0.89129,0.00014,6.77561]
[1780388257804,35.79,69869.73,4.01,-0.89056,0.00014,6.80861]
[1780388262839,35.79,69871.25,4.01,-0.89037,0.00014,6.81743]
[1780388267875,35.79,69873.46,4.01,-0.89007,0.00014,6.83077]
[1780388268882,35.79,69887.03,4.01,-0.8881,0.00015,6.91955]
[1780388270896,35.78,69871.85,4.01,-0.89032,0.00014,6.81942]
[1780388271903,35.78,69865.66,4.01,-0.89122,0.00014,6.77859]
[1780388272909,35.78,69862.08,4.01,-0.89174,0.00014,6.75491]
[1780388274924,35.77,69845.56,4.01,-0.89415,0.00014,6.64471]
[1780388275931,35.77,69839.12,4.01,-0.89506,0.00014,6.60271]
[1780388276938,35.76,69836.28,4.01,-0.89551,0.00014,6.58181]
[1780388281972,35.75,69833.73,4.01,-0.89594,0.00014,6.56215]
[1780388286005,35.75,69825.37,4.01,-0.89711,0.00014,6.50746]
[1780388287009,35.75,69823.65,4.01,-0.89735,0.00014,6.49628]
[1780388289024,35.75,69832.2,4.01,-0.89618,0.00014,6.55078]
[1780388290040,35.73,69836.47,4.01,-0.89571,0.00014,6.57272]
[1780388292058,35.71,69845.34,4.01,-0.89461,0.00014,6.62379]
[1780388293066,35.71,69857.77,4.01,-0.89286,0.00014,6.70431]
[1780388294078,35.69,69864.22,4.01,-0.89203,0.00014,6.7424]
[1780388296087,35.69,69869.83,4.01,-0.89124,0.00014,6.77817]
[1780388298106,35.69,69875.62,4.01,-0.89042,0.00014,6.81539]
[1780388299109,35.68,69888.69,4.01,-0.88853,0.00015,6.90085]
[1780388300117,35.68,69892.19,4.01,-0.88803,0.00015,6.92337]
[1780388302132,35.66,69895.26,4.01,-0.88773,0.00015,6.93707]
[1780388305154,35.62,69902.02,4.01,-0.88701,0.00015,6.96945]
[1780388307182,35.58,69906.09,4.01,-0.88667,0.00015,6.98452]
[1780388309186,35.56,69913.85,4.01,-0.88566,0.00015,7.02974]
[1780388311128,35.55,69918.98,4.01,-0.88499,0.00015,7.05707]
[1780388316235,35.55,69931.65,4.01,-0.88312,0.00015,7.13959]
[1780388317241,35.55,69939.51,4.01,-0.88193,0.00015,7.19163]
[1780388318253,35.54,69944.14,4.01,-0.88124,0.00015,7.22205]
[1780388321198,35.51,69941.57,4.01,-0.88186,0.00015,7.19519]
[1780388324291,35.47,69936.12,4.01,-0.88297,0.00015,7.14652]
[1780388325298,35.45,69924.75,4.01,-0.88481,0.00015,7.06569]
[1780388326305,35.43,69919.91,4.01,-0.88568,0.00015,7.0271]
[1780388331339,35.36,69915.9,4.01,-0.88673,0.00015,6.98042]
[1780388335367,35.33,69924.22,4.01,-0.88571,0.00015,7.02629]
[1780388340403,35.28,69923.43,4.01,-0.88617,0.00015,7.00585]
[1780388344433,35.27,69913.55,4.01,-0.88767,0.00015,6.9389]
[1780388345440,35.27,69901.46,4.01,-0.88947,0.00015,6.85775]
[1780388346446,35.27,69889.88,4.01,-0.89117,0.00015,6.78081]
[1780388348460,35.27,69883.17,4.01,-0.89215,0.00014,6.73625]
[1780388350474,35.27,69876.72,4.01,-0.89308,0.00014,6.6935]
[1780388352488,35.27,69866.37,4.01,-0.89457,0.00014,6.62523]
[1780388354503,35.27,69872.13,4.01,-0.89375,0.00014,6.66293]
[1780388355510,35.27,69877.28,4.01,-0.89301,0.00014,6.69684]
[1780388359539,35.27,69882.73,4.01,-0.89223,0.00014,6.73277]
[1780388364573,35.27,69880.79,4.01,-0.89251,0.00014,6.71971]
[1780388369608,35.27,69876.74,4.01,-0.89309,0.00014,6.69307]
[1780388371621,35.27,69869.72,4.01,-0.89418,0.00014,6.6408]
[1780388372628,35.27,69862.63,4.01,-0.89519,0.00014,6.59429]
[1780388373636,35.27,69857.39,4.01,-0.89594,0.00014,6.55985]
[1780388378673,35.26,69853.52,4.01,-0.89649,0.00014,6.53395]
[1780388383705,35.26,69862.49,4.01,-0.89523,0.00014,6.59235]
[1780388386728,35.26,69856.62,4.01,-0.89609,0.00014,6.55286]
[1780388387734,35.26,69851.59,4.01,-0.8968,0.00014,6.51967]
[1780388392768,35.25,69846.3,4.01,-0.89757,0.00014,6.4837]
[1780388397804,35.25,69848.78,4.01,-0.89726,0.00014,6.4985]
[1780388398811,35.25,69855.98,4.01,-0.89625,0.00014,6.54514]
[1780388400833,35.25,69862.55,4.01,-0.89533,0.00014,6.58778]
[1780388401832,35.24,69874.32,4.01,-0.89368,0.00014,6.66407]
[1780388402839,35.24,69881.38,4.01,-0.89267,0.00014,6.71037]
[1780388403847,35.24,69887.01,4.01,-0.89186,0.00015,6.74727]
[1780388404854,35.24,69892.73,4.01,-0.89104,0.00015,6.78478]
[1780388409888,35.23,69895.51,4.01,-0.89067,0.00015,6.80143]
[1780388410895,35.23,69889.85,4.01,-0.8915,0.00015,6.7636]
[1780388415929,35.23,69890.08,4.01,-0.8915,0.00015,6.76355]
[1780388420964,35.22,69889.69,4.01,-0.8916,0.00015,6.75941]
[1780388426004,35.22,69887.83,4.01,-0.8919,0.00015,6.74557]
[1780388431036,35.21,69888.76,4.01,-0.89188,0.00015,6.74422]
[1780388436078,35.21,69881.62,4.01,-0.89294,0.00014,6.69593]
[1780388441108,35.17,69879.59,4.01,-0.8935,0.00014,6.67047]
[1780388447151,35.1,69879.84,4.01,-0.89392,0.00014,6.65121]
[1780388452186,35.05,69881.9,4.01,-0.89398,0.00014,6.64869]
[1780388457222,35.0,69880.64,4.01,-0.89449,0.00014,6.62575]
[1780388458231,34.99,69871.39,4.01,-0.89587,0.00014,6.562]
[1780388459236,34.99,69861.74,4.01,-0.89724,0.00014,6.49832]
[1780388460243,34.99,69862.53,4.01,-0.89713,0.00014,6.50346]
[1780388464271,34.96,69853.44,4.01,-0.89861,0.00014,6.43426]
[1780388465279,34.95,69840.07,4.01,-0.90047,0.00014,6.34675]
[1780388466286,34.95,69840.97,4.01,-0.90034,0.00014,6.35261]
[1780388471320,34.95,69839.24,4.01,-0.90058,0.00014,6.34125]
[1780388476356,34.96,69831.33,4.01,-0.90167,0.00014,6.2899]
[1780388477361,34.95,69827.96,4.01,-0.90214,0.00014,6.26768]
[1780388479376,34.95,69821.35,4.01,-0.90305,0.00014,6.2243]
[1780388484410,34.95,69827.27,4.01,-0.90227,0.00014,6.2614]
[1780388486427,34.95,69817.93,4.01,-0.90355,0.00013,6.20038]
[1780388487432,34.95,69814.35,4.01,-0.90403,0.00013,6.1771]
[1780388492466,34.94,69819.95,4.01,-0.90337,0.00014,6.20654]
[1780388493474,34.94,69825.21,4.01,-0.90266,0.00014,6.24038]
[1780388495488,34.94,69830.69,4.01,-0.90193,0.00014,6.27537]
[1780388498510,34.94,69835.93,4.01,-0.90123,0.00014,6.30851]
[1780388501530,34.93,69821.56,4.01,-0.90321,0.00014,6.2143]
[1780388502537,34.93,69818.82,4.01,-0.90359,0.00013,6.1964]
[1780388506566,34.93,69814.91,4.01,-0.90412,0.00013,6.17063]
[1780388511600,34.93,69820.93,4.01,-0.90333,0.00014,6.20888]
[1780388512607,34.93,69822.39,4.01,-0.90313,0.00014,6.21813]
[1780388517644,34.92,69822.62,4.01,-0.90313,0.00014,6.2183]
[1780388522677,34.92,69821.67,4.01,-0.90329,0.00014,6.21056]
[1780388525701,34.92,69830.1,4.01,-0.90216,0.00014,6.2643]
[1780388526705,34.92,69837.67,4.01,-0.90114,0.00014,6.31314]
[1780388528720,34.91,69846.74,4.01,-0.89991,0.00014,6.37129]
[1780388531747,34.91,69853.53,4.01,-0.899,0.00014,6.41405]
[1780388532755,34.9,69855.07,4.01,-0.8988,0.00014,6.42351]
[1780388533757,34.9,69849.15,4.01,-0.89963,0.00014,6.38419]
[1780388534765,34.9,69848.8,4.01,-0.8997,0.00014,6.38095]
[1780388536780,34.9,69843.34,4.01,-0.90049,0.00014,6.34401]
[1780388540808,34.89,69848.7,4.01,-0.89979,0.00014,6.37674]
[1780388542820,34.88,69856.74,4.01,-0.89869,0.00014,6.42836]
[1780388547856,34.88,69860.33,4.01,-0.89825,0.00014,6.44909]
[1780388552890,34.87,69856.63,4.01,-0.89892,0.00014,6.41585]
[1780388554907,34.86,69850.94,4.01,-0.89973,0.00014,6.37751]
[1780388555914,34.86,69838.25,4.01,-0.9015,0.00014,6.29418]
[1780388560949,34.85,69836.69,4.01,-0.90176,0.00014,6.28186]
[1780388565984,34.84,69827.82,4.01,-0.90302,0.00014,6.22148]
[1780388570013,34.84,69820.47,4.01,-0.90406,0.00013,6.17206]
[1780388572028,34.84,69813.46,4.01,-0.90502,0.00013,6.12597]
[1780388574041,34.83,69805.08,4.01,-0.90615,0.00013,6.07128]
[1780388576055,34.83,69795.23,4.01,-0.90746,0.00013,6.0075]
[1780388578071,34.83,69786.19,4.01,-0.90865,0.00013,5.94936]
[1780388580087,34.83,69779.45,4.01,-0.90955,0.00013,5.90558]
[1780388585132,34.82,69793.41,4.01,-0.90778,0.00013,5.99219]
[1780388586131,34.82,69811.47,4.01,-0.9054,0.00013,6.1077]
[1780388587137,34.82,69821.95,4.01,-0.904,0.00013,6.17491]
[1780388589153,34.81,69828.76,4.01,-0.9031,0.00014,6.21802]
[1780388594207,34.81,69800.7,4.01,-0.9069,0.00013,6.03482]
[1780388597217,34.8,69814.09,4.01,-0.90515,0.00013,6.1195]
[1780388599233,34.8,69805.74,4.01,-0.90628,0.00013,6.06498]
[1780388604269,34.79,69811.24,4.01,-0.9056,0.00013,6.09785]
[1780388609304,34.78,69809.81,4.01,-0.90583,0.00013,6.08689]
[1780388611318,34.78,69814.98,4.01,-0.90523,0.00013,6.11361]
[1780388616353,34.78,69824.7,4.01,-0.90397,0.00014,6.1745]
[1780388618367,34.77,69824.16,4.01,-0.90406,0.00014,6.17005]
[1780388623428,34.77,69827.72,4.01,-0.90362,0.00014,6.19125]
[1780388624410,34.77,69839.42,4.01,-0.90203,0.00014,6.267]
[1780388625417,34.76,69840.78,4.01,-0.90186,0.00014,6.27493]
[1780388627432,34.76,69855.63,4.01,-0.89983,0.00014,6.37099]
[1780388628438,34.76,69856.85,4.01,-0.89968,0.00014,6.37832]
[1780388630452,34.75,69849.09,4.01,-0.90078,0.00014,6.32645]
[1780388631459,34.75,69842.9,4.01,-0.90164,0.00014,6.28554]
[1780388632466,34.75,69842.23,4.01,-0.90174,0.00014,6.28081]
[1780388635487,34.75,69848.73,4.01,-0.90088,0.00014,6.32153]
[1780388637500,34.74,69858.16,4.01,-0.8996,0.00014,6.38203]
[1780388639515,34.72,69863.25,4.01,-0.89906,0.00014,6.4077]
[1780388641529,34.69,69856.54,4.01,-0.90018,0.00014,6.35491]
[1780388643542,34.64,69854.22,4.01,-0.90084,0.00014,6.32389]
[1780388644550,34.61,69844.21,4.01,-0.90239,0.00014,6.25071]
[1780388645554,34.61,69839.49,4.01,-0.90305,0.00014,6.21922]
[1780388647571,34.6,69841.52,4.01,-0.90279,0.00014,6.23132]
[1780388648578,34.6,69832.13,4.01,-0.90409,0.00014,6.16947]
[1780388650592,34.6,69823.93,4.01,-0.90522,0.00013,6.11507]
[1780388651599,34.6,69821.36,4.01,-0.90557,0.00013,6.098]
[1780388656633,34.59,69819.39,4.01,-0.90588,0.00013,6.08329]
[1780388661669,34.59,69816.48,4.01,-0.90631,0.00013,6.06261]
[1780388663683,34.58,69810.81,4.01,-0.90707,0.00013,6.02536]
[1780388665697,34.58,69817.53,4.01,-0.90619,0.00013,6.06816]
[1780388670732,34.58,69818.34,4.01,-0.90612,0.00013,6.07169]
[1780388674761,34.57,69809.89,4.01,-0.90735,0.00013,6.00987]
[1780388675767,34.57,69808.38,4.01,-0.90756,0.00013,5.99991]
[1780388678789,34.57,69803.31,4.01,-0.90824,0.00013,5.96645]
[1780388679796,34.57,69793.04,4.01,-0.9096,0.00013,5.90024]
[1780388680803,34.57,69791.06,4.01,-0.90986,0.00013,5.88706]
[1780388683824,34.56,69800.02,4.01,-0.90873,0.00013,5.94292]
[1780388685837,34.56,69803.28,4.01,-0.90832,0.00013,5.96276]
[1780388687853,34.55,69794.92,4.01,-0.90944,0.00013,5.90793]
[1780388688859,34.55,69794.96,4.01,-0.90945,0.00013,5.90766]
[1780388689866,34.55,69800.95,4.01,-0.90867,0.00013,5.94552]
[1780388690873,34.55,69800.1,4.01,-0.9088,0.00013,5.93948]
[1780388694901,34.54,69793.89,4.01,-0.90966,0.00013,5.8974]
[1780388699938,34.53,69793.18,4.01,-0.9098,0.00013,5.8903]
[1780388703971,34.53,69779.45,4.01,-0.91162,0.00013,5.80076]
[1780388704978,34.52,69775.03,4.01,-0.91219,0.00013,5.77236]
[1780388706994,34.52,69778.88,4.01,-0.91171,0.00013,5.79621]
[1780388708008,34.52,69788.62,4.01,-0.91046,0.00013,5.85786]
[1780388709008,34.52,69783.59,4.01,-0.91112,0.00013,5.82536]
[1780388710016,34.52,69775.97,4.01,-0.9121,0.00013,5.77657]
[1780388711022,34.52,69770.56,4.01,-0.9128,0.00013,5.742]
[1780388712032,34.52,69767.94,4.01,-0.91314,0.00013,5.72497]
[1780388717064,34.44,69777.35,4.01,-0.91241,0.00013,5.76184]
[1780388720091,34.37,69776.11,4.01,-0.91301,0.00013,5.73194]
[1780388723108,34.33,69770.12,4.01,-0.91406,0.00013,5.67967]
[1780388725121,34.32,69783.31,4.01,-0.91241,0.00013,5.76218]
[1780388726129,34.3,69784.51,4.01,-0.91241,0.00013,5.76248]
[1780388729149,34.27,69793.33,4.01,-0.91145,0.00013,5.81003]
[1780388730157,34.25,69798.49,4.01,-0.9109,0.00013,5.83751]
[1780388732171,34.23,69794.41,4.01,-0.91166,0.00013,5.79774]
[1780388733177,34.21,69792.19,4.01,-0.91206,0.00013,5.77803]
[1780388736198,34.18,69799.28,4.01,-0.91136,0.00013,5.81307]
[1780388737206,34.18,69802.16,4.01,-0.91099,0.00013,5.83125]
[1780388739221,34.16,69814.31,4.01,-0.90948,0.00013,5.9057]
[1780388740227,34.15,69819.12,4.01,-0.90894,0.00013,5.93203]
[1780388743248,34.11,69821.9,4.01,-0.90884,0.00013,5.93707]
[1780388744254,34.09,69829.07,4.01,-0.90797,0.00013,5.97987]
[1780388745262,34.08,69833.23,4.01,-0.9075,0.00013,6.00257]
[1780388750297,34.03,69831.56,4.01,-0.90803,0.00013,5.97719]
[1780388755332,33.98,69828.28,4.01,-0.90883,0.00013,5.93816]
[1780388760373,33.94,69835.88,4.01,-0.90804,0.00013,5.97705]
[1780388761382,33.94,69837.77,4.01,-0.9078,0.00013,5.98868]
[1780388762388,33.94,69843.99,4.01,-0.90696,0.00014,6.02926]
[1780388763395,33.94,69852.94,4.01,-0.90575,0.00014,6.08786]
[1780388768429,33.94,69855.69,4.01,-0.90541,0.00014,6.10434]
[1780388773464,33.93,69854.78,4.01,-0.90558,0.00014,6.09653]
[1780388776488,33.91,69842.24,4.01,-0.90741,0.00014,6.00766]
[1780388777495,33.89,69836.09,4.01,-0.90834,0.00013,5.96266]
[1780388778502,33.88,69835.9,4.01,-0.90844,0.00013,5.95742]
[1780388781524,33.85,69828.03,4.01,-0.90972,0.00013,5.89491]
[1780388783562,33.84,69825.85,4.01,-0.91008,0.00013,5.87739]
[1780388786561,33.83,69832.2,4.01,-0.90931,0.00013,5.91543]
[1780388789582,33.8,69844.29,4.01,-0.90789,0.00013,5.98509]
[1780388790589,33.79,69851.65,4.01,-0.90689,0.00014,6.03343]
[1780388791595,33.79,69854.14,4.01,-0.90664,0.00014,6.04372]
[1780388795624,33.79,69844.0,4.01,-0.90803,0.00013,5.97591]
[1780388797642,33.79,69841.04,4.01,-0.90843,0.00013,5.95624]
[1780388798649,33.79,69851.42,4.01,-0.90703,0.00014,6.02446]
[1780388799656,33.79,69854.71,4.01,-0.90659,0.00014,6.04597]
[1780388805697,33.74,69852.51,4.01,-0.9072,0.00014,6.01639]
[1780388808734,33.72,69866.48,4.01,-0.9054,0.00014,6.10359]
[1780388809741,33.71,69865.93,4.01,-0.9056,0.00014,6.09415]
[1780388811765,33.69,69871.42,4.01,-0.90496,0.00014,6.12507]
[1780388812765,33.69,69878.2,4.01,-0.90403,0.00014,6.16977]
[1780388813764,33.68,69882.13,4.01,-0.9035,0.00014,6.19519]
[1780388815783,33.68,69897.94,4.01,-0.90128,0.00014,6.30057]
[1780388816794,33.68,69900.76,4.01,-0.90089,0.00014,6.31924]
[1780388818802,33.68,69910.22,4.01,-0.89955,0.00014,6.38244]
[1780388819811,33.68,69915.33,4.01,-0.89882,0.00014,6.41662]
[1780388821830,33.64,69919.85,4.01,-0.8984,0.00015,6.43624]
[1780388824796,33.62,69913.21,4.01,-0.89951,0.00014,6.38428]
[1780388826866,33.6,69920.83,4.01,-0.89854,0.00015,6.43026]
[1780388828884,33.6,69927.89,4.01,-0.89752,0.00015,6.47751]
[1780388829886,33.6,69938.69,4.01,-0.89594,0.00015,6.55105]
[1780388830905,33.58,69937.22,4.01,-0.89625,0.00015,6.53661]
[1780388832935,33.58,69943.93,4.01,-0.89527,0.00015,6.58187]
[1780388833940,33.58,69955.18,4.01,-0.89361,0.00015,6.6583]
[1780388835951,33.57,69965.91,4.01,-0.892,0.00015,6.73214]
[1780388836958,33.57,69971.65,4.01,-0.89113,0.00015,6.77167]
[1780388837965,33.57,69960.8,4.01,-0.89279,0.00015,6.69578]
[1780388840993,33.57,69974.68,4.01,-0.89069,0.00015,6.79128]
[1780388843016,33.57,69977.92,4.01,-0.89021,0.00015,6.81334]
[1780388846039,33.57,69974.38,4.01,-0.89077,0.00015,6.78802]
[1780388847046,33.56,69979.99,4.01,-0.88991,0.00015,6.8268]
[1780388851075,33.55,69974.98,4.01,-0.89085,0.00015,6.78205]
[1780388854099,33.55,69961.17,4.01,-0.89298,0.00015,6.68525]
[1780388858155,33.53,69967.47,4.01,-0.89218,0.00015,6.72159]
[1780388860169,33.52,69972.77,4.01,-0.89139,0.00015,6.75772]
[1780388865202,33.52,69980.03,4.01,-0.89031,0.00015,6.8066]
[1780388869229,33.52,69974.33,4.01,-0.89121,0.00015,6.76595]
[1780388874266,33.51,69977.32,4.01,-0.89077,0.00015,6.78582]
[1780388875273,33.51,69968.74,4.01,-0.89209,0.00015,6.72581]
[1780388879300,33.51,69975.2,4.01,-0.89112,0.00015,6.76995]
[1780388883333,33.5,69969.61,4.01,-0.89201,0.00015,6.7294]
[1780388884341,33.48,69958.06,4.01,-0.8939,0.00015,6.64331]
[1780388885346,33.48,69945.55,4.01,-0.89578,0.00015,6.55646]
[1780388886352,33.48,69934.47,4.01,-0.89743,0.00015,6.47995]
[1780388888365,33.48,69928.68,4.01,-0.8983,0.00015,6.43968]
[1780388893403,33.48,69924.97,4.01,-0.89887,0.00015,6.41303]
[1780388898439,33.47,69921.48,4.01,-0.89942,0.00015,6.38701]
[1780388903473,33.46,69917.82,4.01,-0.89999,0.00014,6.36028]
[1780388904481,33.46,69909.64,4.01,-0.90118,0.00014,6.30442]
[1780388909516,33.46,69903.64,4.01,-0.90205,0.00014,6.26279]
[1780388912536,33.46,69908.89,4.01,-0.90139,0.00014,6.2919]
[1780388914551,33.46,69914.89,4.01,-0.90054,0.00014,6.33217]
[1780388919585,33.45,69918.99,4.01,-0.89998,0.00014,6.35876]
[1780388920593,33.45,69924.32,4.01,-0.89921,0.00015,6.39478]
[1780388922611,33.45,69930.01,4.01,-0.8984,0.00015,6.43292]
[1780388924621,33.45,69913.55,4.01,-0.9008,0.00014,6.32]
[1780388925636,33.45,69892.86,4.01,-0.90375,0.00014,6.17999]
[1780388926644,33.45,69886.58,4.01,-0.90464,0.00014,6.13738]
[1780388927650,33.44,69893.57,4.01,-0.90366,0.00014,6.18418]
[1780388932686,33.44,69889.1,4.01,-0.90431,0.00014,6.15292]
[1780388937722,33.44,69899.05,4.01,-0.90293,0.00014,6.21901]
[1780388938731,33.44,69901.47,4.01,-0.90259,0.00014,6.23505]
[1780388940744,33.44,69906.74,4.01,-0.90185,0.00014,6.2704]
[1780388943764,33.43,69898.65,4.01,-0.90301,0.00014,6.21508]
[1780388945779,33.43,69892.85,4.01,-0.90385,0.00014,6.17539]
[1780388947791,33.43,69901.22,4.01,-0.90267,0.00014,6.23149]
[1780388948804,33.43,69906.73,4.01,-0.90189,0.00014,6.26871]
[1780388950815,33.43,69915.63,4.01,-0.90062,0.00014,6.32882]
[1780388951822,33.43,69912.76,4.01,-0.90103,0.00014,6.30904]
[1780388952829,33.43,69902.03,4.01,-0.90257,0.00014,6.23603]
[1780388953841,33.43,69900.94,4.01,-0.90273,0.00014,6.22856]
[1780388958875,33.42,69895.83,4.01,-0.90348,0.00014,6.19294]
[1780388960889,33.42,69870.3,4.01,-0.90705,0.00014,6.02116]
[1780388961894,33.42,69860.82,4.01,-0.90835,0.00014,5.9579]
[1780388962902,33.42,69857.64,4.01,-0.90878,0.00014,5.93676]
[1780388964916,33.42,69869.57,4.01,-0.90716,0.00014,6.01562]
[1780388965923,33.42,69873.21,4.01,-0.90666,0.00014,6.03975]
[1780388966930,33.42,69879.58,4.01,-0.90578,0.00014,6.08236]
[1780388967938,33.42,69887.04,4.01,-0.90474,0.00014,6.13234]
[1780388968946,33.42,69890.45,4.01,-0.90427,0.00014,6.15512]
[1780388970958,33.42,69896.63,4.01,-0.90341,0.00014,6.19634]
[1780388975996,33.41,69897.86,4.01,-0.90334,0.00014,6.19733]
[1780388978012,33.41,69904.26,4.01,-0.90244,0.00014,6.24029]
[1780388981032,33.41,69905.05,4.01,-0.90234,0.00014,6.24531]
[1780388986071,33.41,69907.01,4.01,-0.90207,0.00014,6.25787]
[1780388991107,33.41,69914.09,4.01,-0.90107,0.00014,6.30508]
[1780388996020,33.4,69920.12,4.01,-0.90022,0.00014,6.34531]
[1780389001186,33.4,69920.05,4.01,-0.90026,0.00014,6.34339]
[1780389006219,33.39,69919.09,4.01,-0.90043,0.00014,6.33532]
[1780389011255,33.39,69914.16,4.01,-0.90117,0.00014,6.30063]
[1780389016289,33.39,69917.48,4.01,-0.90071,0.00014,6.32216]
[1780389018302,33.39,69927.45,4.01,-0.89927,0.00015,6.38993]
[1780389019308,33.39,69930.27,4.01,-0.89887,0.00015,6.40888]
[1780389024344,33.33,69916.99,4.01,-0.90115,0.00014,6.30159]
[1780389026357,33.32,69915.49,4.01,-0.90149,0.00014,6.28579]
[1780389028375,33.3,69925.92,4.01,-0.90006,0.00015,6.35332]
[1780389030388,33.29,69931.09,4.01,-0.89937,0.00015,6.38575]
[1780389031394,33.28,69938.57,4.01,-0.89842,0.00015,6.42789]
[1780389032400,33.28,69942.69,4.01,-0.89783,0.00015,6.45585]
[1780389035422,33.27,69958.82,4.01,-0.89549,0.00015,6.56403]
[1780389036428,33.27,69960.71,4.01,-0.89522,0.00015,6.57674]
[1780389038447,33.24,69955.04,4.01,-0.89625,0.00015,6.52894]
[1780389039450,33.24,69946.53,4.01,-0.89753,0.00015,6.46972]
[1780389040473,33.24,69942.49,4.01,-0.89813,0.00015,6.44159]
[1780389045504,33.24,69940.75,4.01,-0.89844,0.00015,6.42755]
[1780389047517,33.23,69946.4,4.01,-0.89761,0.00015,6.46588]
[1780389049532,33.23,69941.28,4.01,-0.89838,0.00015,6.43006]
[1780389054567,33.23,69943.59,4.01,-0.89806,0.00015,6.44498]
[1780389059602,33.23,69940.78,4.01,-0.8985,0.00015,6.42452]
[1780389061615,33.23,69950.52,4.01,-0.89706,0.00015,6.49153]
[1780389062623,33.22,69956.36,4.01,-0.8962,0.00015,6.53176]
[1780389063630,33.22,69957.92,4.01,-0.89598,0.00015,6.54184]
[1780389067657,33.22,69963.46,4.01,-0.89518,0.00015,6.5788]
[1780389068665,33.22,69949.49,4.01,-0.89727,0.00015,6.48175]
[1780389069671,33.22,69939.19,4.01,-0.8988,0.00015,6.41049]
[1780389071686,33.21,69944.41,4.01,-0.89804,0.00015,6.446]
[1780389073700,33.21,69955.45,4.01,-0.89641,0.00015,6.52193]
[1780389078734,33.21,69945.33,4.01,-0.89795,0.00015,6.45053]
[1780389083770,33.21,69943.13,4.01,-0.8983,0.00015,6.43413]
[1780389087798,33.2,69948.91,4.01,-0.89746,0.00015,6.47303]
[1780389091826,33.2,69954.39,4.01,-0.89675,0.00015,6.5037]
[1780389094848,33.2,69961.29,4.01,-0.89574,0.00015,6.55061]
[1780389095854,33.19,69970.49,4.01,-0.89436,0.00015,6.61426]
[1780389096862,33.19,69964.68,4.01,-0.89525,0.00015,6.57348]
[1780389101912,33.19,69960.18,4.01,-0.89596,0.00015,6.54045]
[1780389102916,33.19,69950.27,4.01,-0.89745,0.00015,6.4714]
[1780389103923,33.19,69952.39,4.01,-0.89714,0.00015,6.48582]
[1780389105939,33.18,69952.12,4.01,-0.89719,0.00015,6.48336]
[1780389107953,33.18,69947.73,4.01,-0.89786,0.00015,6.45249]
[1780389112989,33.18,69949.15,4.01,-0.89767,0.00015,6.46119]
[1780389116016,33.18,69955.3,4.01,-0.89677,0.00015,6.50304]
[1780389121046,33.17,69950.37,4.01,-0.89754,0.00015,6.4673]
[1780389122073,33.17,69933.61,4.01,-0.90002,0.00015,6.3513]
[1780389123061,33.17,69930.9,4.01,-0.90042,0.00015,6.33245]
[1780389128097,33.17,69927.13,4.01,-0.90099,0.00015,6.30554]
[1780389133134,33.16,69924.91,4.01,-0.90133,0.00014,6.28956]
[1780389135146,33.16,69936.36,4.01,-0.89967,0.00015,6.36783]
[1780389136154,33.16,69936.61,4.01,-0.89964,0.00015,6.36927]
[1780389141189,33.16,69932.24,4.01,-0.90031,0.00015,6.3379]
[1780389147145,33.15,69935.73,4.01,-0.89988,0.00015,6.35829]
[1780389153281,33.14,69934.22,4.01,-0.90021,0.00015,6.34022]
[1780389158315,33.14,69936.99,4.01,-0.89984,0.00015,6.35799]
[1780389160330,33.13,69943.35,4.01,-0.89891,0.00015,6.40121]
[1780389161338,33.13,69949.53,4.01,-0.89801,0.00015,6.44355]
[1780389162350,33.13,69952.31,4.01,-0.8976,0.00015,6.46258]
[1780389164358,33.13,69940.05,4.01,-0.89943,0.00015,6.37719]
[1780389165367,33.13,69939.96,4.01,-0.89945,0.00015,6.37625]
[1780389166372,33.13,69946.79,4.01,-0.89845,0.00015,6.42306]
[1780389167379,33.13,69946.16,4.01,-0.89854,0.00015,6.41852]
[1780389172415,33.13,69949.09,4.01,-0.89813,0.00015,6.43786]
[1780389177452,33.12,69946.03,4.01,-0.89862,0.00015,6.41495]
[1780389181479,33.12,69952.16,4.01,-0.89773,0.00015,6.45638]
[1780389183493,33.12,69956.96,4.01,-0.89703,0.00015,6.48918]
[1780389186515,33.11,69950.28,4.01,-0.89804,0.00015,6.44212]
[1780389187523,33.11,69958.16,4.01,-0.89687,0.00015,6.49655]
[1780389188578,33.11,69963.43,4.01,-0.89608,0.00015,6.53291]
[1780389189555,33.11,69969.55,4.01,-0.89516,0.00015,6.57555]
[1780389190565,33.11,69976.02,4.01,-0.89418,0.00015,6.62041]
[1780389192579,33.1,69971.45,4.01,-0.89492,0.00015,6.58675]
[1780389194591,33.1,69976.71,4.01,-0.89413,0.00015,6.62263]
[1780389199627,33.09,69978.48,4.01,-0.89392,0.00015,6.6327]
[1780389204662,33.09,69983.02,4.01,-0.89327,0.00015,6.66217]
[1780389209698,33.08,69976.93,4.01,-0.89426,0.00015,6.61698]
[1780389214732,33.03,69970.22,4.01,-0.89571,0.00015,6.54818]
[1780389219767,33.02,69960.87,4.01,-0.89716,0.00015,6.48121]
[1780389222789,33.02,69952.38,4.01,-0.89844,0.00015,6.42149]
[1780389226815,33.02,69958.4,4.01,-0.89756,0.00015,6.4624]
[1780389230844,33.02,69951.18,4.01,-0.89866,0.00015,6.41142]
[1780389232858,33.01,69946.03,4.01,-0.89944,0.00015,6.37507]
[1780389237892,33.01,69944.6,4.01,-0.89968,0.00015,6.36347]
[1780389242931,33.0,69948.0,4.01,-0.89922,0.00015,6.38524]
[1780389244942,33.0,69954.83,4.01,-0.89821,0.00015,6.43219]
[1780389249977,33.0,69960.39,4.01,-0.89741,0.00015,6.46967]
[1780389254006,33.0,69952.82,4.01,-0.89856,0.00015,6.41617]
[1780389259041,32.99,69950.82,4.01,-0.89887,0.00015,6.40152]
[1780389264076,32.99,69951.84,4.01,-0.89874,0.00015,6.40786]
[1780389269110,32.99,69950.04,4.01,-0.89902,0.00015,6.39464]
[1780389274164,32.99,69946.47,4.01,-0.89965,0.00015,6.36302]
[1780389278178,32.98,69932.64,4.01,-0.9017,0.00015,6.26634]
[1780389279186,32.98,69926.38,4.01,-0.90261,0.00014,6.22322]
[1780389280194,32.98,69924.74,4.01,-0.90285,0.00014,6.21191]
[1780389285226,32.98,69924.39,4.01,-0.90291,0.00014,6.20924]
[1780389290269,32.98,69925.18,4.01,-0.9028,0.00014,6.21443]
[1780389292276,32.98,69916.98,4.01,-0.90398,0.00014,6.15801]
[1780389293283,32.97,69909.73,4.01,-0.90505,0.00014,6.10682]
[1780389294289,32.97,69911.03,4.01,-0.90488,0.00014,6.1148]
[1780389298318,32.96,69922.95,4.01,-0.90323,0.00014,6.19386]
[1780389299326,32.96,69927.44,4.01,-0.90259,0.00014,6.22439]
[1780389301339,32.96,69929.55,4.01,-0.9023,0.00014,6.23828]
[1780389305370,32.96,69920.38,4.01,-0.90364,0.00014,6.17421]
[1780389306377,32.96,69918.95,4.01,-0.90385,0.00014,6.16422]
[1780389308284,32.95,69910.77,4.01,-0.90503,0.00014,6.10761]
[1780389313428,32.93,69912.77,4.01,-0.90491,0.00014,6.11367]
[1780389318462,32.92,69912.35,4.01,-0.90501,0.00014,6.10913]
[1780389321488,32.92,69891.16,4.01,-0.908,0.00014,5.96449]
[1780389322495,32.91,69879.46,4.01,-0.90968,0.00014,5.8828]
[1780389323502,32.9,69870.95,4.01,-0.91092,0.00014,5.82184]
[1780389325516,32.89,69873.56,4.01,-0.91064,0.00014,5.83557]
[1780389328536,32.88,69878.82,4.01,-0.90998,0.00014,5.86818]
[1780389332565,32.86,69873.71,4.01,-0.91086,0.00014,5.82294]
[1780389333572,32.86,69870.27,4.01,-0.91138,0.00014,5.79699]
[1780389336593,32.84,69867.11,4.01,-0.91195,0.00013,5.76924]
[1780389340621,32.81,69861.02,4.01,-0.91291,0.00013,5.72173]
[1780389343642,32.81,69872.34,4.01,-0.91143,0.00014,5.79508]
[1780389344650,32.81,69867.86,4.01,-0.91204,0.00013,5.76492]
[1780389346665,32.81,69877.41,4.01,-0.91075,0.00014,5.82834]
[1780389347675,32.8,69880.85,4.01,-0.91032,0.00014,5.84983]
[1780389351699,32.79,69891.03,4.01,-0.90897,0.00014,5.91585]
[1780389355727,32.79,69897.44,4.01,-0.9081,0.00014,5.95815]
[1780389360762,32.77,69893.03,4.01,-0.90882,0.00014,5.923]
[1780389365796,32.76,69890.09,4.01,-0.90929,0.00014,5.90024]
[1780389370832,32.76,69892.63,4.01,-0.90899,0.00014,5.91495]
[1780389375873,32.75,69896.3,4.01,-0.9085,0.00014,5.93886]
[1780389377888,32.75,69902.21,4.01,-0.90769,0.00014,5.97835]
[1780389379898,32.75,69907.44,4.01,-0.90698,0.00014,6.01285]
[1780389380905,32.75,69899.88,4.01,-0.90803,0.00014,5.96149]
[1780389381913,32.75,69901.33,4.01,-0.90784,0.00014,5.97103]
[1780389382919,32.75,69910.01,4.01,-0.90663,0.00014,6.02975]
[1780389383926,32.75,69911.76,4.01,-0.90639,0.00014,6.04126]
[1780389387960,32.74,69899.75,4.01,-0.90811,0.00014,5.9579]
[1780389388967,32.74,69899.62,4.01,-0.90813,0.00014,5.95673]
[1780389391988,32.74,69905.99,4.01,-0.90734,0.00014,5.99315]
[1780389394004,32.73,69908.88,4.01,-0.90695,0.00014,6.01206]
[1780389399038,32.73,69908.64,4.01,-0.90702,0.00014,6.00849]
[1780389404073,32.72,69904.68,4.01,-0.90762,0.00014,5.97964]
[1780389406086,32.72,69902.45,4.01,-0.90794,0.00014,5.96387]
[1780389411121,32.72,69900.87,4.01,-0.9082,0.00014,5.95168]
[1780389416156,32.71,69899.17,4.01,-0.90847,0.00014,5.93857]
[1780389421192,32.71,69900.37,4.01,-0.90832,0.00014,5.94544]
[1780389426234,32.7,69908.83,4.01,-0.90717,0.00014,6.00151]
[1780389428245,32.7,69919.64,4.01,-0.90565,0.00014,6.07491]
[1780389433283,32.7,69920.24,4.01,-0.90559,0.00014,6.07776]
[1780389439326,32.69,69920.19,4.01,-0.90563,0.00014,6.07591]
[1780389442343,32.69,69914.81,4.01,-0.90642,0.00014,6.03787]
[1780389447378,32.69,69920.15,4.01,-0.90569,0.00014,6.07295]
[1780389452413,32.68,69916.2,4.01,-0.90636,0.00014,6.03882]
[1780389457449,32.68,69914.39,4.01,-0.90663,0.00014,6.02561]
[1780389462484,32.68,69913.19,4.01,-0.90682,0.00014,6.01665]
[1780389467519,32.67,69912.65,4.01,-0.90691,0.00014,6.01223]
[1780389472553,32.67,69911.92,4.01,-0.90702,0.00014,6.00657]
[1780389477591,32.67,69914.04,4.01,-0.90674,0.00014,6.0203]
[1780389482624,32.67,69911.22,4.01,-0.90715,0.00014,6.00032]
[1780389484638,32.67,69905.62,4.01,-0.90795,0.00014,5.96195]
[1780389486652,32.67,69899.16,4.01,-0.90885,0.00014,5.91798]
[1780389487658,32.67,69895.37,4.01,-0.90938,0.00014,5.89233]
[1780389489674,32.67,69891.21,4.01,-0.90995,0.00014,5.86439]
[1780389493701,32.67,69885.88,4.01,-0.91067,0.00014,5.82866]
[1780389495715,32.67,69879.18,4.01,-0.91159,0.00014,5.78353]
[1780389496723,32.67,69870.2,4.01,-0.9128,0.00013,5.72344]
[1780389497728,32.67,69867.6,4.01,-0.91315,0.00013,5.70621]
[1780389499742,32.67,69862.38,4.01,-0.91384,0.00013,5.67177]
[1780389500757,32.67,69857.35,4.01,-0.91451,0.00013,5.63859]
[1780389502770,32.67,69855.34,4.01,-0.91476,0.00013,5.62578]
[1780389507806,32.67,69853.28,4.01,-0.91502,0.00013,5.61288]
[1780389509730,32.67,69847.4,4.01,-0.9158,0.00013,5.57397]
[1780389515864,32.67,69851.32,4.01,-0.91539,0.00013,5.59226]
[1780389520899,32.67,69851.39,4.01,-0.9154,0.00013,5.59207]
[1780389525934,32.66,69850.19,4.01,-0.91557,0.00013,5.58356]
[1780389526942,32.66,69843.88,4.01,-0.9164,0.00013,5.54187]
[1780389527948,32.66,69842.83,4.01,-0.91653,0.00013,5.53493]
[1780389532986,32.66,69833.39,4.01,-0.91777,0.00013,5.47254]
[1780389536005,32.66,69827.44,4.01,-0.91854,0.00013,5.43321]
[1780389539029,32.65,69813.05,4.01,-0.92043,0.00013,5.33667]
[1780389541049,32.65,69806.73,4.01,-0.92122,0.00012,5.29597]
[1780389543064,32.66,69804.65,4.01,-0.92145,0.00012,5.28421]
[1780389548097,32.68,69802.02,4.01,-0.9216,0.00012,5.27606]
[1780389553132,32.71,69812.23,4.01,-0.92017,0.00013,5.34986]
[1780389554140,32.71,69818.58,4.01,-0.91935,0.00013,5.39161]
[1780389555146,32.71,69825.27,4.01,-0.9185,0.00013,5.43506]
[1780389556153,32.71,69827.15,4.01,-0.91826,0.00013,5.44722]
[1780389561188,32.71,69826.44,4.01,-0.91836,0.00013,5.44205]
[1780389566225,32.71,69825.25,4.01,-0.91853,0.00013,5.43379]
[1780389568239,32.71,69825.93,4.01,-0.91844,0.00013,5.43808]
[1780389570255,32.71,69834.86,4.01,-0.91729,0.00013,5.49641]
[1780389572267,32.71,69839.55,4.01,-0.91676,0.00013,5.52146]
[1780389574282,32.71,69833.18,4.01,-0.91758,0.00013,5.47982]
[1780389579317,32.71,69831.01,4.01,-0.91785,0.00013,5.46622]
[1780389584352,32.71,69830.36,4.01,-0.91792,0.00013,5.46248]
[1780389589387,32.71,69825.72,4.01,-0.91851,0.00013,5.43285]
[1780389594421,32.71,69824.81,4.01,-0.91861,0.00013,5.42768]
[1780389599457,32.72,69824.63,4.01,-0.91862,0.00013,5.42705]
[1780389601477,32.71,69841.07,4.01,-0.9165,0.00013,5.53429]
[1780389605505,32.71,69848.39,4.01,-0.91555,0.00013,5.58227]
[1780389610544,32.71,69848.81,4.01,-0.91551,0.00013,5.58449]
[1780389615575,32.71,69847.9,4.01,-0.91564,0.00013,5.57799]
[1780389620610,32.71,69850.49,4.01,-0.91531,0.00013,5.59451]
[1780389626659,32.71,69850.68,4.01,-0.9153,0.00013,5.59501]
[1780389631695,32.7,69855.3,4.01,-0.91478,0.00013,5.619]
[1780389636728,32.7,69855.71,4.01,-0.91474,0.00013,5.62098]
[1780389641764,32.7,69857.14,4.01,-0.91457,0.00013,5.62969]
[1780389646799,32.7,69857.34,4.01,-0.91456,0.00013,5.63023]
[1780389653848,32.69,69856.12,4.01,-0.91474,0.00013,5.62103]
[1780389659891,32.69,69854.2,4.01,-0.91501,0.00013,5.60744]
[1780389661904,32.69,69843.52,4.01,-0.91642,0.00013,5.5368]
[1780389662912,32.69,69823.94,4.01,-0.91895,0.00013,5.40856]
[1780389663921,32.69,69820.4,4.01,-0.9194,0.00013,5.38554]
[1780389668955,32.69,69815.48,4.01,-0.92005,0.00013,5.35237]
[1780389673989,32.68,69814.23,4.01,-0.92022,0.00013,5.34341]
[1780389678021,32.68,69820.02,4.01,-0.91949,0.00013,5.38103]
[1780389683068,32.68,69820.26,4.01,-0.91946,0.00013,5.38259]
[1780389688104,32.68,69815.36,4.01,-0.92008,0.00013,5.35085]
[1780389690117,32.68,69812.98,4.01,-0.92038,0.00013,5.33564]
[1780389695152,32.69,69813.86,4.01,-0.92033,0.00013,5.33599]
[1780389696158,32.69,69819.14,4.01,-0.91966,0.00013,5.37022]
[1780389697168,32.69,69818.79,4.01,-0.91971,0.00013,5.36797]
[1780389698173,32.69,69812.01,4.01,-0.92056,0.00013,5.32417]
[1780389699180,32.69,69811.57,4.01,-0.92062,0.00013,5.32144]
[1780389704217,32.69,69812.62,4.01,-0.92047,0.00013,5.32868]
[1780389709251,32.69,69810.69,4.01,-0.92071,0.00013,5.31673]
[1780389712271,32.69,69804.6,4.01,-0.92146,0.00012,5.27787]
[1780389714285,32.7,69802.12,4.01,-0.9217,0.00012,5.26556]
[1780389719321,32.72,69800.53,4.01,-0.92175,0.00012,5.26304]
[1780389723350,32.73,69794.56,4.01,-0.92243,0.00012,5.22785]
[1780389728383,32.72,69799.43,4.01,-0.92189,0.00012,5.25563]
[1780389733419,32.69,69802.58,4.01,-0.92169,0.00012,5.26615]
[1780389738456,32.69,69803.49,4.01,-0.92161,0.00012,5.27]
[1780389743490,32.68,69803.73,4.01,-0.92162,0.00012,5.26987]
[1780389748523,32.68,69803.35,4.01,-0.9217,0.00012,5.26578]
[1780389751545,32.67,69810.77,4.01,-0.92087,0.00013,5.30665]
[1780389754566,32.67,69816.55,4.01,-0.92016,0.00013,5.34308]
[1780389759604,32.67,69815.95,4.01,-0.92027,0.00013,5.33731]
[1780389762624,32.66,69810.61,4.01,-0.92095,0.00013,5.30234]
[1780389767657,32.66,69806.91,4.01,-0.92143,0.00012,5.27786]
[1780389772692,32.65,69805.77,4.01,-0.92165,0.00012,5.26659]
[1780389773700,32.65,69800.22,4.01,-0.92234,0.00012,5.23072]
[1780389778735,32.65,69799.84,4.01,-0.9224,0.00012,5.22784]
[1780389783770,32.65,69796.18,4.01,-0.92287,0.00012,5.20361]
[1780389788804,32.64,69799.35,4.01,-0.9225,0.00012,5.22263]
[1780389796861,32.64,69799.29,4.01,-0.92254,0.00012,5.22029]
[1780389802903,32.63,69800.47,4.01,-0.92243,0.00012,5.22639]
[1780389807937,32.63,69801.16,4.01,-0.92237,0.00012,5.22954]
[1780389812973,32.62,69798.95,4.01,-0.92274,0.00012,5.20849]
[1780389818008,32.62,69798.88,4.01,-0.92277,0.00012,5.20697]
[1780389827070,32.61,69798.3,4.01,-0.92288,0.00012,5.20139]
[1780389829084,32.61,69790.23,4.01,-0.92387,0.00012,5.14954]
[1780389830092,32.61,69785.47,4.01,-0.92446,0.00012,5.11921]
[1780389835129,32.61,69783.93,4.01,-0.92465,0.00012,5.1092]
[1780389840164,32.61,69782.1,4.01,-0.92487,0.00012,5.09745]
[1780389843187,32.61,69787.15,4.01,-0.92426,0.00012,5.12932]
[1780389848220,32.61,69793.44,4.01,-0.9235,0.00012,5.16883]
[1780389854263,32.61,69795.99,4.01,-0.92321,0.00012,5.18418]
[1780389860304,32.6,69796.13,4.01,-0.92321,0.00012,5.18419]
[1780389865339,32.6,69800.01,4.01,-0.92275,0.00012,5.20819]
[1780389869378,32.6,69793.57,4.01,-0.92355,0.00012,5.16633]
[1780389871383,32.6,69789.77,4.01,-0.9241,0.00012,5.13619]
[1780389876417,32.6,69790.91,4.01,-0.92396,0.00012,5.14312]
[1780389879439,32.6,69783.57,4.01,-0.92486,0.00012,5.09635]
[1780389880448,32.6,69780.82,4.01,-0.92519,0.00012,5.07898]
[1780389882460,32.6,69776.67,4.01,-0.92569,0.00012,5.05294]
[1780389887495,32.6,69777.11,4.01,-0.92563,0.00012,5.05614]
[1780389891522,32.6,69772.09,4.01,-0.92622,0.00012,5.02495]
[1780389895552,32.6,69768.85,4.01,-0.92659,0.00012,5.00527]
[1780389900592,32.6,69760.09,4.01,-0.92761,0.00012,4.95138]
[1780389901595,32.61,69760.75,4.01,-0.92752,0.00012,4.95604]
[1780389906632,32.61,69763.85,4.01,-0.92714,0.00012,4.97637]
[1780389911670,32.61,69769.75,4.01,-0.92642,0.00012,5.0143]
[1780389913681,32.61,69780.75,4.01,-0.9251,0.00012,5.08383]
[1780389914689,32.61,69784.24,4.01,-0.92468,0.00012,5.10592]
[1780389916702,32.61,69790.07,4.01,-0.92397,0.00012,5.14273]
[1780389919724,32.61,69799.23,4.01,-0.92285,0.00012,5.20078]
[1780389922745,32.61,69781.44,4.01,-0.92503,0.00012,5.08725]
[1780389927782,32.61,69782.72,4.01,-0.92488,0.00012,5.09533]
[1780389929795,32.61,69787.97,4.01,-0.92424,0.00012,5.12851]
[1780389930805,32.61,69793.26,4.01,-0.9236,0.00012,5.162]
[1780389935840,32.61,69795.71,4.01,-0.92339,0.00012,5.17113]
[1780389939864,32.61,69789.45,4.01,-0.92416,0.00012,5.13083]
[1780389943899,32.6,69801.35,4.01,-0.92271,0.00012,5.20645]
[1780389944911,32.6,69801.35,4.01,-0.92272,0.00012,5.20604]
[1780389949937,32.6,69803.98,4.01,-0.92241,0.00012,5.22168]
[1780389954973,32.6,69799.97,4.01,-0.92293,0.00012,5.19486]
[1780389960013,32.59,69799.4,4.01,-0.92302,0.00012,5.19013]
[1780389961018,32.59,69805.26,4.01,-0.9223,0.00012,5.22745]
[1780389963036,32.59,69815.1,4.01,-0.92108,0.00013,5.29028]
[1780389964039,32.58,69817.18,4.01,-0.9209,0.00013,5.30004]
[1780389971088,32.5,69817.22,4.01,-0.92141,0.00013,5.27396]
[1780389975117,32.47,69810.78,4.01,-0.92243,0.00012,5.22155]
[1780389977130,32.47,69808.38,4.01,-0.92274,0.00012,5.2056]
[1780389983070,32.46,69813.04,4.01,-0.92219,0.00012,5.23391]
[1780389989214,32.45,69812.76,4.01,-0.92226,0.00012,5.2303]
[1780389995257,32.45,69810.84,4.01,-0.92261,0.00012,5.21044]
[1780389999286,32.45,69815.73,4.01,-0.92202,0.00013,5.24078]
[1780390004320,32.44,69814.79,4.01,-0.92217,0.00012,5.23313]
[1780390009355,32.44,69811.27,4.01,-0.92264,0.00012,5.20901]
[1780390014390,32.43,69810.79,4.01,-0.92272,0.00012,5.2046]
[1780390019425,32.43,69798.9,4.01,-0.92421,0.00012,5.12714]
[1780390020431,32.43,69793.96,4.01,-0.92482,0.00012,5.09553]
[1780390022447,32.43,69794.4,4.01,-0.92477,0.00012,5.09819]
[1780390023458,32.43,69784.68,4.01,-0.92595,0.00012,5.03645]
[1780390024461,32.43,69780.04,4.01,-0.9265,0.00012,5.00721]
[1780390025467,32.43,69780.46,4.01,-0.92645,0.00012,5.00998]
[1780390026478,32.43,69788.09,4.01,-0.92553,0.00012,5.05834]
[1780390028492,32.43,69790.84,4.01,-0.92519,0.00012,5.07592]
[1780390029500,32.43,69797.87,4.01,-0.92434,0.00012,5.12068]
[1780390030505,32.43,69804.28,4.01,-0.92355,0.00012,5.16158]
[1780390031512,32.43,69807.06,4.01,-0.92321,0.00012,5.17926]
[1780390036548,32.43,69807.9,4.01,-0.92313,0.00012,5.18376]
[1780390040577,32.42,69822.98,4.01,-0.92126,0.00013,5.2803]
[1780390041584,32.42,69822.98,4.01,-0.92126,0.00013,5.28005]
[1780390042591,32.42,69829.34,4.01,-0.92046,0.00013,5.321]
[1780390043598,32.41,69833.39,4.01,-0.92003,0.00013,5.34327]
[1780390045614,32.38,69835.14,4.01,-0.91998,0.00013,5.34562]
[1780390049643,32.33,69840.53,4.01,-0.91965,0.00013,5.36312]
[1780390053671,32.29,69832.63,4.01,-0.92099,0.00013,5.29259]
[1780390057698,32.28,69827.16,4.01,-0.92171,0.00013,5.25572]
[1780390061727,32.28,69820.88,4.01,-0.92252,0.00013,5.21399]
[1780390064748,32.28,69813.01,4.01,-0.92351,0.00012,5.16264]
[1780390065754,32.28,69802.56,4.01,-0.9248,0.00012,5.0955]
[1780390066761,32.28,69796.86,4.01,-0.92549,0.00012,5.05913]
[1780390067768,32.28,69798.71,4.01,-0.92526,0.00012,5.071]
[1780390072806,32.28,69803.61,4.01,-0.92466,0.00012,5.10264]
[1780390077839,32.28,69804.43,4.01,-0.92456,0.00012,5.10807]
[1780390079852,32.28,69796.07,4.01,-0.92557,0.00012,5.05485]
[1780390084891,32.28,69782.57,4.01,-0.92718,0.00012,4.97006]
[1780390085894,32.28,69771.27,4.01,-0.92852,0.00012,4.89938]
[1780390086901,32.29,69765.84,4.01,-0.92914,0.00012,4.86591]
[1780390087909,32.29,69765.61,4.01,-0.92916,0.00012,4.86502]
[1780390089923,32.29,69759.9,4.01,-0.9298,0.00012,4.8306]
[1780390094958,32.3,69761.3,4.01,-0.92959,0.00012,4.84224]
[1780390097979,32.3,69748.26,4.01,-0.93106,0.00011,4.7632]
[1780390098986,32.31,69743.39,4.01,-0.9316,0.00011,4.73394]
[1780390099993,32.31,69736.11,4.01,-0.93241,0.00011,4.69009]
[1780390101000,32.31,69730.51,4.01,-0.93304,0.00011,4.65622]
[1780390102008,32.31,69730.9,4.01,-0.93299,0.00011,4.65894]
[1780390103014,32.31,69736.3,4.01,-0.93237,0.00011,4.69222]
[1780390105039,32.31,69732.05,4.01,-0.93284,0.00011,4.66684]
[1780390106043,32.31,69726.54,4.01,-0.93345,0.00011,4.63368]
[1780390107050,32.32,69728.42,4.01,-0.93323,0.00011,4.6455]
[1780390110071,32.32,69732.01,4.01,-0.9328,0.00011,4.66886]
[1780390112086,32.32,69726.9,4.01,-0.93343,0.00011,4.63306]
[1780390115108,32.33,69718.59,4.01,-0.93432,0.00011,4.58421]
[1780390120144,32.34,69716.97,4.01,-0.93446,0.00011,4.57693]
[1780390125179,32.34,69716.66,4.01,-0.93445,0.00011,4.57748]
[1780390130217,32.35,69714.94,4.01,-0.9346,0.00011,4.5693]
[1780390135250,32.36,69712.32,4.01,-0.93484,0.00011,4.55579]
[1780390140286,32.36,69707.9,4.01,-0.93528,0.00011,4.5316]
[1780390144221,32.37,69717.75,4.01,-0.93417,0.00011,4.59259]
[1780390147336,32.37,69720.66,4.01,-0.93382,0.00011,4.6115]
[1780390152371,32.42,69715.96,4.01,-0.93408,0.00011,4.59741]
[1780390155398,32.42,69707.71,4.01,-0.93496,0.00011,4.54914]
[1780390156407,32.42,69705.63,4.01,-0.93518,0.00011,4.5371]
[1780390158422,32.42,69701.98,4.01,-0.93556,0.00011,4.51621]
[1780390163453,32.43,69701.85,4.01,-0.93553,0.00011,4.51777]
[1780390166476,32.44,69696.69,4.01,-0.93606,0.00011,4.48853]
[1780390170504,32.44,69688.45,4.01,-0.9369,0.00011,4.44178]
[1780390171512,32.44,69680.55,4.01,-0.9378,0.00011,4.39052]
[1780390172517,32.45,69684.59,4.01,-0.93736,0.00011,4.41464]
[1780390175542,32.45,69685.92,4.01,-0.93719,0.00011,4.42413]
[1780390180578,32.46,69683.05,4.01,-0.93747,0.00011,4.40901]
[1780390183598,32.46,69689.77,4.01,-0.93672,0.00011,4.45044]
[1780390186618,32.47,69692.73,4.01,-0.93637,0.00011,4.46957]
[1780390191654,32.47,69693.44,4.01,-0.93625,0.00011,4.47633]
[1780390195681,32.48,69689.5,4.01,-0.93663,0.00011,4.45511]
[1780390199710,32.49,69684.07,4.01,-0.93717,0.00011,4.42529]
[1780390200716,32.49,69683.86,4.01,-0.93718,0.00011,4.42466]
[1780390205753,32.5,69685.11,4.01,-0.93699,0.00011,4.43508]
[1780390210787,32.51,69691.7,4.01,-0.93624,0.00011,4.47684]
[1780390212803,32.51,69683.76,4.01,-0.93707,0.00011,4.43101]
[1780390213810,32.51,69687.18,4.01,-0.93669,0.00011,4.45176]
[1780390216831,32.52,69690.14,4.01,-0.93635,0.00011,4.47087]
[1780390221867,32.53,69689.88,4.01,-0.93632,0.00011,4.472]
[1780390226905,32.53,69682.21,4.01,-0.93709,0.00011,4.42944]
[1780390227911,32.54,69677.59,4.01,-0.93757,0.00011,4.40295]
[1780390229925,32.54,69675.96,4.01,-0.93772,0.00011,4.39476]
[1780390234961,32.59,69679.39,4.01,-0.93713,0.00011,4.42543]
[1780390239997,32.6,69677.77,4.01,-0.93725,0.00011,4.41918]
[1780390243016,32.62,69684.47,4.01,-0.9364,0.00011,4.46563]
[1780390250072,32.65,69684.7,4.01,-0.93622,0.00011,4.47583]
[1780390255131,32.69,69685.87,4.01,-0.93587,0.00011,4.49502]
[1780390256113,32.69,69693.09,4.01,-0.93508,0.00011,4.53827]
[1780390257120,32.69,69699.68,4.01,-0.93436,0.00011,4.5779]
[1780390258128,32.69,69699.78,4.01,-0.93434,0.00011,4.57885]
[1780390260141,32.71,69708.75,4.01,-0.93324,0.00011,4.639]
[1780390261149,32.71,69710.67,4.01,-0.93301,0.00011,4.65104]
[1780390264175,32.72,69694.52,4.01,-0.93476,0.00011,4.55596]
[1780390265182,32.74,69689.12,4.01,-0.93522,0.00011,4.53027]
[1780390267196,32.78,69688.17,4.01,-0.93508,0.00011,4.53808]
[1780390270221,32.81,69694.1,4.01,-0.93428,0.00011,4.58161]
[1780390275251,32.81,69696.6,4.01,-0.93398,0.00011,4.59818]
[1780390280286,32.82,69696.76,4.01,-0.93393,0.00011,4.60065]
[1780390285323,32.84,69695.73,4.01,-0.93389,0.00011,4.60283]
[1780390290359,32.88,69695.11,4.01,-0.93373,0.00011,4.61152]
[1780390295397,32.91,69693.85,4.01,-0.93378,0.00011,4.6068]
[1780390300431,32.91,69693.48,4.01,-0.9338,0.00011,4.60583]
[1780390305466,32.91,69695.58,4.01,-0.93355,0.00011,4.61952]
[1780390310501,32.92,69698.12,4.01,-0.93325,0.00011,4.6358]
[1780390313523,32.92,69706.57,4.01,-0.93229,0.00011,4.6878]
[1780390315434,32.92,69708.88,4.01,-0.93202,0.00011,4.70242]
[1780390316544,32.92,69701.91,4.01,-0.93279,0.00011,4.66098]
[1780390317552,32.93,69698.14,4.01,-0.9332,0.00011,4.63861]
[1780390319565,32.93,69694.33,4.01,-0.93361,0.00011,4.61633]
[1780390323592,32.93,69688.71,4.01,-0.9342,0.00011,4.58392]
[1780390324598,32.93,69682.69,4.01,-0.93485,0.00011,4.54861]
[1780390325604,32.93,69683.75,4.01,-0.93473,0.00011,4.55522]
[1780390330643,32.94,69697.28,4.01,-0.93322,0.00011,4.63715]
[1780390331648,32.94,69704.13,4.01,-0.93247,0.00011,4.6783]
[1780390332655,32.94,69704.26,4.01,-0.93245,0.00011,4.67921]
[1780390337691,32.94,69708.44,4.01,-0.93195,0.00011,4.70613]
[1780390340712,32.95,69702.9,4.01,-0.93255,0.00011,4.67391]
[1780390341720,32.95,69702.18,4.01,-0.93262,0.00011,4.66973]
[1780390346756,32.95,69700.93,4.01,-0.93275,0.00011,4.66292]
[1780390349776,32.95,69694.55,4.01,-0.93344,0.00011,4.62535]
[1780390351789,32.95,69686.97,4.01,-0.93433,0.00011,4.57538]
[1780390352801,32.95,69676.07,4.01,-0.9355,0.00011,4.51142]
[1780390353808,32.95,69680.18,4.01,-0.93505,0.00011,4.53601]
[1780390355820,32.96,69680.33,4.01,-0.93502,0.00011,4.53762]
[1780390357833,32.96,69675.22,4.01,-0.93555,0.00011,4.50836]
[1780390362869,32.97,69676.63,4.01,-0.93536,0.00011,4.51868]
[1780390367907,32.97,69675.56,4.01,-0.93544,0.00011,4.5144]
[1780390372938,32.98,69671.45,4.01,-0.93584,0.00011,4.4924]
[1780390374957,32.98,69662.46,4.01,-0.93678,0.00011,4.44026]
[1780390375986,32.98,69660.85,4.01,-0.93695,0.0001,4.43115]
[1780390380999,32.99,69660.79,4.01,-0.9369,0.0001,4.43358]
[1780390386043,33.0,69661.38,4.01,-0.93679,0.00011,4.43968]
[1780390391076,33.01,69663.07,4.01,-0.93657,0.00011,4.45215]
[1780390396111,33.01,69662.5,4.01,-0.93658,0.00011,4.4514]
[1780390400141,33.02,69671.71,4.01,-0.93557,0.00011,4.50722]
[1780390401148,33.02,69672.43,4.01,-0.93549,0.00011,4.51158]
[1780390406184,33.02,69673.52,4.01,-0.93536,0.00011,4.51856]
[1780390411218,33.02,69673.35,4.01,-0.93544,0.00011,4.51271]
[1780390416254,33.03,69672.67,4.01,-0.9355,0.00011,4.50922]
[1780390420283,33.03,69678.0,4.01,-0.93492,0.00011,4.54087]
[1780390424311,33.03,69684.43,4.01,-0.93423,0.00011,4.57893]
[1780390425329,33.03,69685.86,4.01,-0.93407,0.00011,4.58734]
[1780390428347,33.03,69678.77,4.01,-0.93484,0.00011,4.54537]
[1780390429354,33.03,69669.88,4.01,-0.93579,0.00011,4.49325]
[1780390430362,33.03,69664.18,4.01,-0.93639,0.00011,4.46012]
[1780390431369,33.03,69665.9,4.01,-0.93621,0.00011,4.47033]
[1780390435395,33.03,69660.69,4.01,-0.93674,0.00011,4.44082]
[1780390440431,33.03,69659.33,4.01,-0.93686,0.0001,4.43415]
[1780390444459,33.04,69654.13,4.01,-0.93739,0.0001,4.405]
[1780390446475,33.04,69660.42,4.01,-0.93672,0.00011,4.44184]
[1780390447480,33.04,69664.78,4.01,-0.93626,0.00011,4.46754]
[1780390452515,33.04,69666.4,4.01,-0.93607,0.00011,4.47782]
[1780390457550,33.04,69667.94,4.01,-0.93589,0.00011,4.48761]
[1780390462586,33.05,69665.61,4.01,-0.93613,0.00011,4.47476]
[1780390467620,33.05,69663.98,4.01,-0.93628,0.00011,4.4661]
[1780390473560,33.05,69663.86,4.01,-0.93635,0.00011,4.46106]
[1780390476685,33.06,69658.69,4.01,-0.93688,0.0001,4.43161]
[1780390481719,33.06,69662.47,4.01,-0.93646,0.00011,4.45456]
[1780390486753,33.06,69663.98,4.01,-0.93629,0.00011,4.46425]
[1780390491789,33.06,69663.0,4.01,-0.93637,0.00011,4.45952]
[1780390495818,33.07,69657.63,4.01,-0.93692,0.0001,4.42916]
[1780390500851,33.07,69654.52,4.01,-0.93723,0.0001,4.41213]
[1780390505892,33.07,69656.02,4.01,-0.93706,0.0001,4.4217]
[1780390510942,33.08,69657.96,4.01,-0.93684,0.0001,4.43378]
[1780390514952,33.08,69663.19,4.01,-0.93628,0.00011,4.46476]
[1780390519985,33.08,69662.07,4.01,-0.93638,0.00011,4.4589]
[1780390525022,33.08,69661.61,4.01,-0.93642,0.00011,4.45692]
[1780390530057,33.08,69660.16,4.01,-0.93656,0.00011,4.44925]
[1780390535091,33.09,69658.31,4.01,-0.93681,0.0001,4.43394]
[1780390540127,33.09,69655.04,4.01,-0.93713,0.0001,4.41602]
[1780390545165,33.09,69653.8,4.01,-0.93724,0.0001,4.40988]
[1780390550200,33.1,69653.81,4.01,-0.93722,0.0001,4.411]
[1780390555236,33.1,69650.91,4.01,-0.9375,0.0001,4.39534]
[1780390560271,33.1,69650.61,4.01,-0.93751,0.0001,4.39481]
[1780390565309,33.11,69650.11,4.01,-0.93754,0.0001,4.39311]
[1780390571351,33.11,69648.52,4.01,-0.93768,0.0001,4.38543]
[1780390576386,33.12,69647.73,4.01,-0.93774,0.0001,4.38216]
[1780390578399,33.12,69642.64,4.01,-0.93826,0.0001,4.35345]
[1780390580414,33.12,69638.59,4.01,-0.93866,0.0001,4.3309]
[1780390585449,33.12,69639.93,4.01,-0.9385,0.0001,4.34016]
[1780390590483,33.13,69639.89,4.01,-0.93847,0.0001,4.34143]
[1780390595522,33.13,69634.76,4.01,-0.93904,0.0001,4.30841]
[1780390597534,33.14,69628.71,4.01,-0.93964,0.0001,4.27478]
[1780390601562,33.14,69622.44,4.01,-0.94024,0.0001,4.24097]
[1780390602570,33.14,69620.83,4.01,-0.94039,0.0001,4.23235]
[1780390607605,33.15,69623.7,4.01,-0.94006,0.0001,4.25084]
[1780390608620,33.15,69616.45,4.01,-0.94078,0.0001,4.21048]
[1780390609629,33.17,69599.85,4.01,-0.94233,0.0001,4.12298]
[1780390610632,33.17,69595.78,4.01,-0.94271,0.0001,4.10111]
[1780390612645,33.18,69604.31,4.01,-0.94182,0.0001,4.15166]
[1780390613652,33.18,69612.82,4.01,-0.94097,0.0001,4.19982]
[1780390614659,33.18,69619.0,4.01,-0.94034,0.0001,4.2351]
[1780390615664,33.19,69623.66,4.01,-0.93987,0.0001,4.26145]
[1780390616671,33.19,69625.6,4.01,-0.93968,0.0001,4.27247]
[1780390620700,33.19,69632.7,4.01,-0.93895,0.0001,4.31307]
[1780390622716,33.19,69626.47,4.01,-0.93958,0.0001,4.278]
[1780390624729,33.19,69620.28,4.01,-0.9402,0.0001,4.24314]
[1780390627752,33.19,69625.33,4.01,-0.93969,0.0001,4.27173]
[1780390630773,33.19,69631.8,4.01,-0.93902,0.0001,4.30898]
[1780390631778,33.19,69638.27,4.01,-0.93836,0.0001,4.34614]
[1780390632786,33.19,69646.11,4.01,-0.93754,0.0001,4.39128]
[1780390633793,33.19,69646.43,4.01,-0.93751,0.0001,4.39328]
[1780390635808,33.19,69658.17,4.01,-0.93628,0.00011,4.46134]
[1780390636813,33.19,69660.39,4.01,-0.93604,0.00011,4.47427]
[1780390641851,33.19,69656.46,4.01,-0.93645,0.00011,4.4516]
[1780390642856,33.19,69662.46,4.01,-0.93582,0.00011,4.48646]
[1780390644758,33.19,69665.51,4.01,-0.9355,0.00011,4.50418]
[1780390649906,33.19,69662.25,4.01,-0.93584,0.00011,4.4851]
[1780390654941,33.19,69662.21,4.01,-0.93592,0.00011,4.47948]
[1780390659975,33.19,69666.68,4.01,-0.93544,0.00011,4.50561]
[1780390665013,33.19,69666.26,4.01,-0.93549,0.00011,4.50319]
[1780390670047,33.19,69669.67,4.01,-0.93512,0.00011,4.52306]
[1780390673069,33.19,69675.26,4.01,-0.93453,0.00011,4.55569]
[1780390675083,33.19,69677.63,4.01,-0.93427,0.00011,4.56944]
[1780390677099,33.19,69684.45,4.01,-0.93354,0.00011,4.60942]
[1780390678105,33.19,69688.21,4.01,-0.93313,0.00011,4.63151]
[1780390680118,33.19,69692.32,4.01,-0.93269,0.00011,4.65549]
[1780390682134,33.19,69704.39,4.01,-0.93136,0.00011,4.72702]
[1780390683142,33.19,69712.52,4.01,-0.93046,0.00011,4.77554]
[1780390684148,33.19,69722.45,4.01,-0.92934,0.00011,4.83517]
[1780390686162,33.19,69730.0,4.01,-0.92848,0.00012,4.88076]
[1780390687168,33.19,69725.02,4.01,-0.92905,0.00011,4.85049]
[1780390689185,33.19,69720.42,4.01,-0.92957,0.00011,4.82281]
[1780390692204,33.19,69725.45,4.01,-0.92899,0.00011,4.85366]
[1780390693213,33.19,69731.54,4.01,-0.92829,0.00012,4.89082]
[1780390694219,33.19,69725.68,4.01,-0.92896,0.00011,4.85515]
[1780390695238,33.19,69722.27,4.01,-0.92935,0.00011,4.83452]
[1780390697255,33.19,69707.83,4.01,-0.93098,0.00011,4.74735]
[1780390698256,33.19,69701.86,4.01,-0.93165,0.00011,4.71158]
[1780390699264,33.19,69701.72,4.01,-0.93166,0.00011,4.71079]
[1780390704296,33.19,69700.75,4.01,-0.93177,0.00011,4.70531]
[1780390709331,33.19,69703.32,4.01,-0.93147,0.00011,4.72095]
[1780390714368,33.19,69702.44,4.01,-0.93164,0.00011,4.7104]
[1780390715375,33.19,69693.99,4.01,-0.93257,0.00011,4.66008]
[1780390716387,33.19,69686.36,4.01,-0.93341,0.00011,4.615]
[1780390717390,33.19,69680.29,4.01,-0.93406,0.00011,4.57943]
[1780390718396,33.19,69667.0,4.01,-0.93549,0.00011,4.50159]
[1780390719403,33.19,69664.18,4.01,-0.93578,0.00011,4.48532]
[1780390724440,33.19,69661.93,4.01,-0.93601,0.00011,4.47281]
[1780390729472,33.19,69663.18,4.01,-0.93588,0.00011,4.47977]
[1780390734511,33.19,69663.96,4.01,-0.93581,0.00011,4.48394]
[1780390736522,33.19,69658.74,4.01,-0.93636,0.00011,4.4536]
[1780390738536,33.19,69665.35,4.01,-0.93566,0.00011,4.49214]
[1780390742564,33.19,69671.57,4.01,-0.93498,0.00011,4.52915]
[1780390744577,33.2,69680.3,4.01,-0.93403,0.00011,4.58105]
[1780390745584,33.2,69685.77,4.01,-0.93343,0.00011,4.61355]
[1780390751628,33.2,69683.28,4.01,-0.93367,0.00011,4.6004]
[1780390756661,33.21,69683.0,4.01,-0.93368,0.00011,4.60008]
[1780390759692,33.21,69688.13,4.01,-0.93311,0.00011,4.63113]
[1780390760697,33.21,69702.42,4.01,-0.93153,0.00011,4.71621]
[1780390761705,33.21,69711.16,4.01,-0.93055,0.00011,4.76859]
[1780390764726,33.21,69719.9,4.01,-0.92957,0.00011,4.82101]
[1780390767746,33.21,69725.36,4.01,-0.92894,0.00011,4.85439]
[1780390772781,33.21,69725.69,4.01,-0.92897,0.00011,4.85117]
[1780390777816,33.21,69702.84,4.01,-0.93156,0.00011,4.7131]
[1780390782853,33.21,69699.88,4.01,-0.93188,0.00011,4.6958]
[1780390787888,33.21,69707.42,4.01,-0.93103,0.00011,4.74119]
[1780390792923,33.21,69704.27,4.01,-0.93138,0.00011,4.72245]
[1780390797958,33.21,69709.22,4.01,-0.93083,0.00011,4.7523]
[1780390801988,33.21,69719.65,4.01,-0.92965,0.00011,4.8151]
[1780390802996,33.21,69723.44,4.01,-0.92922,0.00011,4.83794]
[1780390806016,33.21,69737.16,4.01,-0.92765,0.00012,4.92121]
[1780390807025,33.21,69741.33,4.01,-0.92716,0.00012,4.94663]
[1780390812059,33.21,69743.88,4.01,-0.92689,0.00012,4.96133]
[1780390815078,33.2,69734.67,4.01,-0.92798,0.00012,4.90381]
[1780390816088,33.2,69729.09,4.01,-0.92863,0.00011,4.8695]
[1780390817095,33.2,69728.43,4.01,-0.92871,0.00011,4.86525]
[1780390821123,33.2,69716.56,4.01,-0.93007,0.00011,4.79266]
[1780390822128,33.2,69703.77,4.01,-0.93151,0.00011,4.71551]
[1780390824016,33.2,69702.57,4.01,-0.93164,0.00011,4.70846]
[1780390829178,33.2,69705.11,4.01,-0.93136,0.00011,4.72367]
[1780390836229,33.19,69704.48,4.01,-0.93153,0.00011,4.71274]
[1780390841261,33.19,69705.62,4.01,-0.93143,0.00011,4.71844]
[1780390844295,33.19,69700.29,4.01,-0.93203,0.00011,4.6859]
[1780390845291,33.19,69692.81,4.01,-0.93287,0.00011,4.64098]
[1780390846297,33.19,69691.33,4.01,-0.93303,0.00011,4.63186]
[1780390847306,33.19,69700.52,4.01,-0.93203,0.00011,4.68618]
[1780390848311,33.18,69707.43,4.01,-0.93127,0.00011,4.72707]
[1780390849319,33.18,69700.56,4.01,-0.93204,0.00011,4.68549]
[1780390850327,33.18,69694.29,4.01,-0.93274,0.00011,4.64775]
[1780390851333,33.18,69686.08,4.01,-0.93365,0.00011,4.59878]
[1780390852339,33.18,69687.04,4.01,-0.93355,0.00011,4.60397]
[1780390854354,33.17,69681.96,4.01,-0.93412,0.00011,4.57299]
[1780390856365,33.17,69678.7,4.01,-0.93449,0.00011,4.55285]
[1780390858387,33.17,69648.28,4.01,-0.93772,0.0001,4.3753]
[1780390859395,33.17,69649.65,4.01,-0.93759,0.0001,4.38285]
[1780390860402,33.17,69644.87,4.01,-0.93808,0.0001,4.35529]
[1780390864429,33.16,69638.7,4.01,-0.93876,0.0001,4.31762]
[1780390865437,33.16,69632.76,4.01,-0.93938,0.0001,4.28329]
[1780390866443,33.16,69626.09,4.01,-0.94006,0.0001,4.24504]
[1780390867451,33.16,69625.41,4.01,-0.94014,0.0001,4.24076]
[1780390869465,33.15,69631.12,4.01,-0.93958,0.0001,4.27216]
[1780390871479,33.15,69638.33,4.01,-0.93886,0.0001,4.31214]
[1780390872485,33.15,69645.85,4.01,-0.9381,0.0001,4.35456]
[1780390873496,33.15,69655.02,4.01,-0.93716,0.0001,4.40668]
[1780390874500,33.14,69654.03,4.01,-0.93727,0.0001,4.40029]
[1780390879541,33.13,69642.69,4.01,-0.93851,0.0001,4.33189]
[1780390880543,33.13,69635.32,4.01,-0.93927,0.0001,4.28931]
[1780390881550,33.13,69626.49,4.01,-0.94017,0.0001,4.2388]
[1780390882556,33.13,69624.94,4.01,-0.94034,0.0001,4.22963]
[1780390883566,33.13,69630.81,4.01,-0.93975,0.0001,4.26238]
[1780390884577,33.13,69628.78,4.01,-0.93997,0.0001,4.25043]
[1780390886586,33.12,69638.7,4.01,-0.93897,0.0001,4.30583]
[1780390887595,33.12,69642.64,4.01,-0.93858,0.0001,4.32779]
[1780390889608,33.12,69646.74,4.01,-0.93818,0.0001,4.35013]
[1780390892628,33.11,69644.77,4.01,-0.93848,0.0001,4.33167]
[1780390893634,33.11,69642.8,4.01,-0.9387,0.0001,4.31985]
[1780390896656,33.1,69637.98,4.01,-0.93922,0.0001,4.29081]
[1780390897662,33.1,69631.02,4.01,-0.93993,0.0001,4.25082]
[1780390898669,33.1,69629.2,4.01,-0.94012,0.0001,4.24009]
[1780390903704,33.09,69630.45,4.01,-0.94004,0.0001,4.24506]
[1780390904725,33.09,69637.88,4.01,-0.93929,0.0001,4.28679]
[1780390905727,33.09,69647.76,4.01,-0.93829,0.0001,4.34275]
[1780390907741,33.09,69650.9,4.01,-0.93798,0.0001,4.35972]
[1780390910764,33.08,69645.53,4.01,-0.93857,0.0001,4.32719]
[1780390914791,33.08,69641.05,4.01,-0.93906,0.0001,4.29949]
[1780390918818,33.07,69633.72,4.01,-0.93984,0.0001,4.25593]
[1780390922892,33.07,69629.46,4.01,-0.9403,0.0001,4.23018]
[1780390924865,33.05,69614.82,4.01,-0.94184,0.0001,4.14382]
[1780390925873,33.05,69614.79,4.01,-0.94185,0.0001,4.14311]
[1780390927914,33.05,69605.4,4.01,-0.94277,0.0001,4.09063]
[1780390928903,33.05,69587.39,4.01,-0.94451,0.0001,3.99139]
[1780390929938,33.05,69574.47,4.01,-0.94573,9e-05,3.9212]
[1780390931930,33.05,69559.17,4.01,-0.94715,9e-05,3.83918]
[1780390932937,33.05,69567.92,4.01,-0.94634,9e-05,3.88622]
[1780390933945,33.05,69568.34,4.01,-0.94629,9e-05,3.8888]
[1780390935959,33.05,69575.68,4.01,-0.9456,9e-05,3.92855]
[1780390938979,33.05,69590.09,4.01,-0.94424,0.0001,4.00704]
[1780390943009,33.05,69583.16,4.01,-0.9449,9e-05,3.96907]
[1780390944026,33.05,69576.75,4.01,-0.9455,9e-05,3.93437]
[1780390946041,33.06,69568.14,4.01,-0.94627,9e-05,3.8899]
[1780390947044,33.06,69560.52,4.01,-0.94696,9e-05,3.85015]
[1780390949057,33.07,69553.5,4.01,-0.94756,9e-05,3.815]
[1780390951071,33.08,69544.49,4.01,-0.9484,9e-05,3.76466]
[1780390952079,33.08,69549.84,4.01,-0.94789,9e-05,3.79403]
[1780390955101,33.09,69541.88,4.01,-0.94855,9e-05,3.7555]
[1780390958122,33.1,69547.21,4.01,-0.94801,9e-05,3.78713]
[1780390959128,33.11,69552.77,4.01,-0.94749,9e-05,3.81766]
[1780390964164,33.12,69555.95,4.01,-0.9471,9e-05,3.83996]
[1780390969199,33.14,69561.89,4.01,-0.94646,9e-05,3.8776]
[1780390970206,33.18,69568.88,4.01,-0.94562,9e-05,3.9259]
[1780390971214,33.18,69574.94,4.01,-0.94503,9e-05,3.95966]
[1780390974235,33.22,69565.63,4.01,-0.94569,9e-05,3.92145]
[1780390975242,33.22,69554.46,4.01,-0.94671,9e-05,3.86273]
[1780390976249,33.23,69549.78,4.01,-0.94712,9e-05,3.839]
[1780390978263,33.24,69547.75,4.01,-0.94726,9e-05,3.83062]
[1780390982294,33.25,69553.26,4.01,-0.94667,9e-05,3.8646]
[1780390984310,33.26,69553.34,4.01,-0.94663,9e-05,3.86728]
[1780390987223,33.27,69571.92,4.01,-0.94486,9e-05,3.96924]
[1780390987331,33.27,69571.92,4.01,-0.94484,9e-05,3.97024]
[1780390988337,33.27,69584.11,4.01,-0.94367,0.0001,4.03747]
[1780390989345,33.28,69592.22,4.01,-0.94287,0.0001,4.08279]
[1780390990351,33.28,69593.54,4.01,-0.94273,0.0001,4.09085]
[1780390993372,33.29,69588.09,4.01,-0.94322,0.0001,4.06327]
[1780390995387,33.29,69586.05,4.01,-0.94338,0.0001,4.05378]
[1780390998407,33.3,69580.64,4.01,-0.94385,0.0001,4.02685]
[1780390999414,33.3,69574.34,4.01,-0.94444,9e-05,3.9935]
[1780391000421,33.31,69570.79,4.01,-0.94475,9e-05,3.97523]
[1780391005458,33.32,69570.73,4.01,-0.94468,9e-05,3.97966]
[1780391007471,33.33,69558.22,4.01,-0.94581,9e-05,3.91427]
[1780391008478,33.33,69553.86,4.01,-0.9462,9e-05,3.89202]
[1780391013514,33.35,69550.78,4.01,-0.94645,9e-05,3.87592]
[1780391014520,33.35,69556.31,4.01,-0.94592,9e-05,3.90651]
[1780391015528,33.36,69559.77,4.01,-0.94558,9e-05,3.92609]
[1780391017545,33.36,69565.11,4.01,-0.94505,9e-05,3.95682]
[1780391019556,33.37,69562.92,4.01,-0.94522,9e-05,3.94698]
[1780391021570,33.4,69556.57,4.01,-0.94562,9e-05,3.92396]
[1780391023583,33.47,69555.8,4.01,-0.94533,9e-05,3.94009]
[1780391028619,33.49,69560.33,4.01,-0.94482,9e-05,3.96921]
[1780391032650,33.5,69554.85,4.01,-0.94527,9e-05,3.94351]
[1780391035668,33.51,69548.0,4.01,-0.94585,9e-05,3.90982]
[1780391036674,33.51,69544.06,4.01,-0.9462,9e-05,3.8899]
[1780391039696,33.52,69541.9,4.01,-0.94634,9e-05,3.8816]
[1780391044732,33.77,69543.15,4.01,-0.94493,9e-05,3.96236]
[1780391045738,33.82,69549.45,4.01,-0.94404,9e-05,4.01328]
[1780391046745,33.83,69552.0,4.01,-0.94377,9e-05,4.02858]
[1780391051782,34.08,69553.85,4.01,-0.94225,0.0001,4.11419]
[1780391053798,34.17,69546.6,4.01,-0.94243,9e-05,4.10351]
[1780391058831,34.28,69555.99,4.01,-0.94094,0.0001,4.18717]
[1780391059839,34.29,69558.94,4.01,-0.94063,0.0001,4.20459]
[1780391064874,34.31,69558.33,4.01,-0.94057,0.0001,4.20809]
[1780391068903,34.33,69552.96,4.01,-0.94099,0.0001,4.18444]
[1780391072935,34.35,69547.57,4.01,-0.94147,0.0001,4.15564]
[1780391074951,34.44,69540.08,4.01,-0.94168,0.0001,4.14383]
[1780391077990,34.45,69516.62,4.01,-0.94383,9e-05,4.02182]
[1780391078986,34.46,69514.94,4.01,-0.94393,9e-05,4.01567]
[1780391079993,34.46,69506.89,4.01,-0.94465,9e-05,3.97489]
[1780391081000,34.47,69502.56,4.01,-0.94502,9e-05,3.95365]
[1780391083015,34.47,69496.99,4.01,-0.94549,9e-05,3.92639]
[1780391084022,34.48,69489.87,4.01,-0.94611,9e-05,3.89042]
[1780391086036,34.48,69490.1,4.01,-0.94606,9e-05,3.89343]
[1780391089057,34.49,69502.43,4.01,-0.9449,9e-05,3.9602]
[1780391090063,34.5,69507.21,4.01,-0.94445,9e-05,3.98601]
[1780391093084,34.5,69500.6,4.01,-0.94501,9e-05,3.95393]
[1780391094091,34.51,69491.67,4.01,-0.9458,9e-05,3.90841]
[1780391095098,34.51,69490.77,4.01,-0.94586,9e-05,3.90467]
[1780391099130,34.52,69491.84,4.01,-0.9457,9e-05,3.91392]
[1780391100141,34.53,69495.3,4.01,-0.94538,9e-05,3.93275]
[1780391102158,34.53,69510.09,4.01,-0.944,9e-05,4.01171]
[1780391103161,34.53,69516.66,4.01,-0.94338,9e-05,4.04705]
[1780391104166,34.54,69517.9,4.01,-0.94325,9e-05,4.05428]
[1780391106182,34.54,69501.81,4.01,-0.94469,9e-05,3.97201]
[1780391107190,34.55,69503.06,4.01,-0.94456,9e-05,3.97934]
[1780391109201,34.55,69504.94,4.01,-0.94435,9e-05,3.99131]
[1780391113230,34.56,69510.52,4.01,-0.94379,9e-05,4.02359]
[1780391117256,34.57,69503.33,4.01,-0.9444,9e-05,3.98875]
[1780391119272,34.58,69511.94,4.01,-0.94358,9e-05,4.03541]
[1780391120285,34.58,69521.46,4.01,-0.94268,9e-05,4.08639]
[1780391121284,34.58,69524.0,4.01,-0.94243,9e-05,4.10048]
[1780391124306,34.59,69536.33,4.01,-0.94122,0.0001,4.16885]
[1780391125312,34.6,69535.76,4.01,-0.94126,0.0001,4.16704]
[1780391127327,34.6,69543.47,4.01,-0.94049,0.0001,4.2103]
[1780391128334,34.61,69550.31,4.01,-0.9398,0.0001,4.24846]
[1780391129340,34.61,69551.44,4.01,-0.93967,0.0001,4.25567]
[1780391133371,34.62,69541.35,4.01,-0.94064,0.0001,4.20001]
[1780391134375,34.63,69532.56,4.01,-0.94147,9e-05,4.15329]
[1780391135384,34.63,69532.56,4.01,-0.94146,9e-05,4.15381]
[1780391137396,34.63,69526.23,4.01,-0.94204,9e-05,4.12108]
[1780391139410,34.63,69520.35,4.01,-0.94257,9e-05,4.09101]
[1780391141425,34.64,69514.47,4.01,-0.9431,9e-05,4.06117]
[1780391146460,34.65,69508.95,4.01,-0.94355,9e-05,4.03536]
[1780391151498,34.66,69506.63,4.01,-0.94369,9e-05,4.02734]
[1780391156529,34.67,69509.78,4.01,-0.94334,9e-05,4.04728]
[1780391161565,34.69,69513.06,4.01,-0.94298,9e-05,4.06785]
[1780391165593,34.69,69518.91,4.01,-0.94239,9e-05,4.10121]
[1780391167638,34.7,69527.3,4.01,-0.94159,9e-05,4.14638]
[1780391168644,34.7,69532.58,4.01,-0.94104,0.0001,4.17717]
[1780391171666,34.71,69523.4,4.01,-0.94189,9e-05,4.12969]
[1780391173681,34.71,69516.74,4.01,-0.94249,9e-05,4.09552]
[1780391175698,34.72,69511.73,4.01,-0.94293,9e-05,4.0703]
[1780391177709,34.72,69499.86,4.01,-0.944,9e-05,4.0094]
[1780391182743,34.74,69498.55,4.01,-0.94406,9e-05,4.00621]
[1780391184757,34.74,69509.06,4.01,-0.94305,9e-05,4.06382]
[1780391189792,34.76,69507.37,4.01,-0.94311,9e-05,4.05986]
[1780391190799,34.76,69515.91,4.01,-0.9423,9e-05,4.10601]
[1780391192812,34.77,69510.43,4.01,-0.94284,9e-05,4.07414]
[1780391197847,34.79,69513.29,4.01,-0.94247,9e-05,4.09496]
[1780391202883,34.81,69511.77,4.01,-0.94251,9e-05,4.09268]
[1780391207918,34.83,69516.8,4.01,-0.94194,9e-05,4.12487]
[1780391212953,34.85,69524.12,4.01,-0.94115,9e-05,4.16903]
[1780391215974,34.86,69517.75,4.01,-0.94169,9e-05,4.13874]
[1780391221009,34.88,69514.85,4.01,-0.94187,9e-05,4.12856]
[1780391226046,34.89,69515.56,4.01,-0.94171,9e-05,4.13756]
[1780391229067,34.91,69526.44,4.01,-0.94062,0.0001,4.19852]
[1780391230073,34.91,69525.37,4.01,-0.94071,0.0001,4.1939]
[1780391233095,34.92,69517.58,4.01,-0.94138,9e-05,4.1558]
[1780391234102,34.92,69526.5,4.01,-0.94052,0.0001,4.20431]
[1780391235110,34.93,69524.59,4.01,-0.94068,0.0001,4.19521]
[1780391240144,34.95,69524.47,4.01,-0.94059,0.0001,4.20011]
[1780391245179,34.96,69525.36,4.01,-0.94041,0.0001,4.21043]
[1780391248199,34.98,69533.21,4.01,-0.9396,0.0001,4.25573]
[1780391253235,34.99,69538.94,4.01,-0.93902,0.0001,4.28625]
[1780391254243,35.0,69545.31,4.01,-0.93838,0.0001,4.32164]
[1780391255250,35.0,69560.08,4.01,-0.9369,0.0001,4.40316]
[1780391256255,35.0,69568.96,4.01,-0.936,0.0001,4.45282]
[1780391257263,35.01,69568.77,4.01,-0.936,0.0001,4.45268]
[1780391260283,35.01,69574.91,4.01,-0.93533,0.0001,4.48923]
[1780391262304,35.02,69575.02,4.01,-0.93529,0.0001,4.49148]
[1780391264312,35.03,69570.48,4.01,-0.93572,0.0001,4.46806]
[1780391269348,35.04,69569.5,4.01,-0.93574,0.0001,4.46692]
[1780391274384,35.05,69573.48,4.01,-0.93526,0.0001,4.49304]
[1780391276399,35.06,69589.1,4.01,-0.93363,0.0001,4.58151]
[1780391277405,35.06,69604.63,4.01,-0.932,0.00011,4.66946]
[1780391278411,35.06,69606.78,4.01,-0.93176,0.00011,4.68215]
[1780391283446,35.07,69613.41,4.01,-0.93101,0.00011,4.72232]
[1780391286467,35.07,69602.97,4.01,-0.93214,0.00011,4.66176]
[1780391288481,35.07,69595.76,4.01,-0.93289,0.0001,4.62122]
[1780391289497,35.07,69595.34,4.01,-0.93293,0.0001,4.61945]
[1780391292518,35.07,69602.38,4.01,-0.93216,0.00011,4.66081]
[1780391293524,35.08,69607.51,4.01,-0.93161,0.00011,4.69034]
[1780391294532,35.08,69609.02,4.01,-0.93144,0.00011,4.69937]
[1780391297552,35.08,69603.78,4.01,-0.932,0.00011,4.66928]
[1780391299569,35.08,69598.27,4.01,-0.93256,0.0001,4.63926]
[1780391301582,35.08,69589.38,4.01,-0.93346,0.0001,4.5905]
[1780391302591,35.09,69581.98,4.01,-0.93421,0.0001,4.54984]
[1780391303595,35.09,69576.32,4.01,-0.93478,0.0001,4.51908]
[1780391304602,35.09,69571.55,4.01,-0.93525,0.0001,4.49341]
[1780391306618,35.1,69561.61,4.01,-0.93622,0.0001,4.44023]
[1780391307624,35.1,69556.74,4.01,-0.93669,0.0001,4.4144]
[1780391310645,35.11,69567.03,4.01,-0.93562,0.0001,4.47319]
[1780391311652,35.11,69567.18,4.01,-0.93566,0.0001,4.4693]
[1780391315680,35.12,69571.48,4.01,-0.93517,0.0001,4.49613]
[1780391320716,35.13,69568.54,4.01,-0.93539,0.0001,4.48433]
[1780391322729,35.14,69561.8,4.01,-0.93603,0.0001,4.44882]
[1780391323736,35.14,69556.2,4.01,-0.93658,0.0001,4.41899]
[1780391327764,35.15,69543.96,4.01,-0.93773,0.0001,4.35584]
[1780391332798,35.17,69544.55,4.01,-0.93758,0.0001,4.36375]
[1780391337833,35.18,69546.96,4.01,-0.93727,0.0001,4.38103]
[1780391342869,35.2,69545.33,4.01,-0.93735,0.0001,4.37633]
[1780391344883,35.2,69537.37,4.01,-0.9381,0.0001,4.33507]
[1780391346898,35.21,69530.25,4.01,-0.93875,0.0001,4.29872]
[1780391347906,35.22,69523.34,4.01,-0.9394,0.0001,4.26282]
[1780391352939,35.23,69518.3,4.01,-0.9398,0.0001,4.24066]
[1780391357975,35.25,69515.42,4.01,-0.94,0.0001,4.22935]
[1780391363009,35.26,69511.22,4.01,-0.94032,9e-05,4.21127]
[1780391368044,35.27,69508.19,4.01,-0.94053,9e-05,4.19962]
[1780391373080,35.29,69505.83,4.01,-0.94074,9e-05,4.18637]
[1780391374086,35.29,69500.62,4.01,-0.94121,9e-05,4.15991]
[1780391379121,35.31,69498.43,4.01,-0.94133,9e-05,4.15334]
[1780391382143,35.32,69515.03,4.01,-0.9397,0.0001,4.24411]
[1780391383150,35.32,69524.06,4.01,-0.93882,0.0001,4.29315]
[1780391385165,35.33,69529.24,4.01,-0.93829,0.0001,4.32271]
[1780391389193,35.34,69535.89,4.01,-0.93757,0.0001,4.36199]
[1780391392213,35.35,69547.44,4.01,-0.93639,0.0001,4.42729]
[1780391393220,35.35,69549.56,4.01,-0.93616,0.0001,4.43969]
[1780391398255,35.37,69552.21,4.01,-0.93582,0.0001,4.45833]
[1780391403293,35.38,69552.58,4.01,-0.9357,0.0001,4.46444]
[1780391404297,35.38,69543.16,4.01,-0.93663,0.0001,4.41394]
[1780391405303,35.39,69541.2,4.01,-0.9368,0.0001,4.4042]
[1780391410345,35.4,69536.35,4.01,-0.9372,0.0001,4.38243]
[1780391415380,35.42,69531.71,4.01,-0.93757,0.0001,4.36193]
[1780391418401,35.43,69529.16,4.01,-0.93777,0.0001,4.35111]
[1780391423431,35.44,69527.36,4.01,-0.93785,0.0001,4.3463]
[1780391428465,35.46,69524.88,4.01,-0.938,0.0001,4.33792]
[1780391433501,35.48,69522.61,4.01,-0.9382,0.0001,4.32532]
[1780391438536,35.49,69514.97,4.01,-0.93885,0.0001,4.28943]
[1780391441557,35.5,69509.39,4.01,-0.93934,0.0001,4.26222]
[1780391443570,35.51,69501.33,4.01,-0.94008,9e-05,4.22118]
[1780391445584,35.51,69499.12,4.01,-0.94025,9e-05,4.21129]
[1780391450622,35.53,69504.48,4.01,-0.93967,9e-05,4.24383]
[1780391453641,35.54,69513.46,4.01,-0.93877,0.0001,4.29386]
[1780391455655,35.54,69515.18,4.01,-0.93857,0.0001,4.3046]
[1780391460690,35.56,69517.34,4.01,-0.93829,0.0001,4.32047]
[1780391465724,35.57,69515.87,4.01,-0.93834,0.0001,4.31728]
[1780391470764,35.59,69516.66,4.01,-0.93819,0.0001,4.32569]
[1780391472774,35.59,69511.51,4.01,-0.93865,0.0001,4.29992]
[1780391475795,35.6,69520.15,4.01,-0.93777,0.0001,4.34871]
[1780391476802,35.61,69530.41,4.01,-0.93675,0.0001,4.40475]
[1780391477810,35.61,69532.6,4.01,-0.93652,0.0001,4.41741]
[1780391479823,35.62,69524.08,4.01,-0.93733,0.0001,4.37323]
[1780391480829,35.62,69518.11,4.01,-0.93789,0.0001,4.34215]
[1780391481838,35.62,69518.03,4.01,-0.93788,0.0001,4.34267]
[1780391486779,35.64,69506.36,4.01,-0.93893,0.0001,4.28462]
[1780391487886,35.64,69494.96,4.01,-0.93998,9e-05,4.22605]
[1780391489898,35.64,69502.47,4.01,-0.93925,0.0001,4.26654]
[1780391490905,35.65,69510.79,4.01,-0.93843,0.0001,4.3123]
[1780391495942,35.66,69507.55,4.01,-0.93875,0.0001,4.293]
[1780391496947,35.67,69499.96,4.01,-0.93944,9e-05,4.25453]
[1780391499968,35.68,69494.94,4.01,-0.93987,9e-05,4.23066]
[1780391505002,35.69,69492.12,4.01,-0.94006,9e-05,4.22021]
[1780391510046,35.71,69491.77,4.01,-0.94001,9e-05,4.22274]
[1780391513059,35.71,69500.15,4.01,-0.93917,0.0001,4.26936]
[1780391514065,35.72,69506.19,4.01,-0.93858,0.0001,4.30202]
[1780391519102,35.73,69501.76,4.01,-0.93894,0.0001,4.28208]
[1780391521118,35.73,69495.34,4.01,-0.93952,9e-05,4.24984]
[1780391523129,35.74,69483.65,4.01,-0.9406,9e-05,4.18943]
[1780391524137,35.74,69468.7,4.01,-0.94195,9e-05,4.11367]
[1780391525151,35.75,69460.95,4.01,-0.94264,9e-05,4.0748]
[1780391526152,35.75,69454.05,4.01,-0.94325,9e-05,4.04038]
[1780391529171,35.76,69447.95,4.01,-0.94377,9e-05,4.01091]
[1780391531189,35.76,69440.08,4.01,-0.94445,9e-05,3.97216]
[1780391534209,35.77,69447.51,4.01,-0.94376,9e-05,4.01155]
[1780391535216,35.77,69453.72,4.01,-0.94319,9e-05,4.04368]
[1780391540251,35.78,69450.09,4.01,-0.94347,9e-05,4.02778]
[1780391544281,35.78,69442.87,4.01,-0.94407,9e-05,3.99329]
[1780391549336,35.79,69435.77,4.01,-0.94466,9e-05,3.95987]
[1780391550335,35.8,69423.99,4.01,-0.94567,9e-05,3.90193]
[1780391551336,35.8,69407.98,4.01,-0.9471,9e-05,3.81824]
[1780391555367,35.81,69401.69,4.01,-0.94759,8e-05,3.78992]
[1780391560401,35.82,69390.54,4.01,-0.94846,8e-05,3.73897]
[1780391561409,35.83,69394.13,4.01,-0.94815,8e-05,3.75725]
[1780391563425,35.83,69404.34,4.01,-0.94726,8e-05,3.80896]
[1780391564431,35.83,69413.44,4.01,-0.94647,9e-05,3.85469]
[1780391565437,35.84,69413.29,4.01,-0.94647,9e-05,3.85449]
[1780391570473,35.85,69417.38,4.01,-0.94606,9e-05,3.87795]
[1780391575506,35.86,69418.73,4.01,-0.94589,9e-05,3.88779]
[1780391577523,35.86,69427.41,4.01,-0.94511,9e-05,3.93254]
[1780391578531,35.87,69435.05,4.01,-0.94443,9e-05,3.97157]
[1780391579536,35.87,69435.39,4.01,-0.94439,9e-05,3.97389]
[1780391580544,35.87,69428.03,4.01,-0.94502,9e-05,3.93748]
[1780391581552,35.87,69427.61,4.01,-0.94505,9e-05,3.93603]
[1780391584574,35.88,69421.99,4.01,-0.94551,9e-05,3.90969]
[1780391586589,35.88,69429.24,4.01,-0.94485,9e-05,3.94718]
[1780391588602,35.89,69434.28,4.01,-0.94439,9e-05,3.97383]
[1780391593640,35.9,69439.29,4.01,-0.94389,9e-05,4.00201]
[1780391594645,35.9,69444.97,4.01,-0.94337,9e-05,4.03136]
[1780391595652,35.9,69454.18,4.01,-0.94254,9e-05,4.07882]
[1780391596658,35.9,69463.63,4.01,-0.94167,9e-05,4.12777]
[1780391597667,35.9,69466.79,4.01,-0.94137,9e-05,4.14443]
[1780391600687,35.91,69461.73,4.01,-0.9418,9e-05,4.12031]
[1780391601693,35.91,69462.76,4.01,-0.9417,9e-05,4.12613]
[1780391603708,35.92,69475.8,4.01,-0.94047,9e-05,4.19498]
[1780391604715,35.92,69474.78,4.01,-0.94055,9e-05,4.19025]
[1780391605723,35.92,69463.76,4.01,-0.94156,9e-05,4.1335]
[1780391606729,35.92,69459.3,4.01,-0.94197,9e-05,4.1109]
[1780391610757,35.93,69464.33,4.01,-0.94148,9e-05,4.13831]
[1780391612771,35.93,69471.15,4.01,-0.94091,9e-05,4.16891]
[1780391617810,35.93,69475.95,4.01,-0.94043,9e-05,4.19531]
[1780391618812,35.94,69469.35,4.01,-0.94103,9e-05,4.16168]
[1780391619820,35.94,69462.15,4.01,-0.94169,9e-05,4.12484]
[1780391620829,35.94,69454.15,4.01,-0.94241,9e-05,4.08416]
[1780391621833,35.94,69444.44,4.01,-0.94328,9e-05,4.03509]
[1780391622841,35.94,69437.51,4.01,-0.94389,9e-05,4.00049]
[1780391623848,35.94,69436.4,4.01,-0.94398,9e-05,3.99544]
[1780391628883,35.95,69435.34,4.01,-0.94402,9e-05,3.99295]
[1780391633921,35.96,69435.87,4.01,-0.94392,9e-05,3.9984]
[1780391636940,35.97,69441.19,4.01,-0.94342,9e-05,4.02693]
[1780391641973,35.98,69444.31,4.01,-0.9431,9e-05,4.04527]
[1780391643002,35.98,69457.56,4.01,-0.94189,9e-05,4.11341]
[1780391645000,35.99,69460.13,4.01,-0.94162,9e-05,4.12859]
[1780391650036,36.0,69454.75,4.01,-0.94207,9e-05,4.10344]
[1780391654007,36.0,69449.47,4.01,-0.94252,9e-05,4.07813]
[1780391659100,36.01,69450.58,4.01,-0.94238,9e-05,4.08582]
[1780391661114,36.01,69455.77,4.01,-0.94189,9e-05,4.11313]
[1780391664135,36.01,69462.14,4.01,-0.94129,9e-05,4.14688]
[1780391669170,36.02,69455.69,4.01,-0.94186,9e-05,4.11529]
[1780391674205,36.03,69454.06,4.01,-0.94204,9e-05,4.10355]
[1780391679239,36.03,69453.02,4.01,-0.9421,9e-05,4.10017]
[1780391684275,36.04,69452.81,4.01,-0.94208,9e-05,4.10108]
[1780391689310,36.05,69463.61,4.01,-0.94105,9e-05,4.1588]
[1780391695351,36.06,69468.25,4.01,-0.94055,9e-05,4.18657]
[1780391698377,36.07,69460.57,4.01,-0.94124,9e-05,4.14816]
[1780391702402,36.07,69446.03,4.01,-0.94254,9e-05,4.07516]
[1780391707438,36.08,69447.71,4.01,-0.94235,9e-05,4.08591]
[1780391709449,36.08,69460.27,4.01,-0.94119,9e-05,4.15094]
[1780391712471,36.09,69454.03,4.01,-0.94174,9e-05,4.12013]
[1780391713478,36.09,69459.36,4.01,-0.94124,9e-05,4.14798]
[1780391715492,36.09,69465.05,4.01,-0.9407,9e-05,4.17837]
[1780391720528,36.1,69465.5,4.01,-0.9406,9e-05,4.18369]
[1780391725562,36.11,69456.5,4.01,-0.94138,9e-05,4.1401]
[1780391727575,36.11,69450.28,4.01,-0.94194,9e-05,4.10893]
[1780391730597,36.12,69444.56,4.01,-0.94244,9e-05,4.08079]
[1780391731604,36.12,69436.27,4.01,-0.94324,9e-05,4.03389]
[1780391732610,36.12,69433.56,4.01,-0.94347,9e-05,4.02066]
[1780391737653,36.13,69433.23,4.01,-0.94346,9e-05,4.02139]
[1780391742689,36.14,69432.03,4.01,-0.94352,9e-05,4.01819]
[1780391746734,36.15,69429.59,4.01,-0.94369,9e-05,4.00831]
[1780391747740,36.17,69436.15,4.01,-0.94297,9e-05,4.049]
[1780391748748,36.2,69435.09,4.01,-0.94294,9e-05,4.05036]
[1780391752775,36.29,69442.23,4.01,-0.94183,9e-05,4.11286]
[1780391753783,36.31,69447.34,4.01,-0.94127,9e-05,4.14452]
[1780391755797,36.33,69450.24,4.01,-0.9409,9e-05,4.16469]
[1780391757811,36.33,69455.87,4.01,-0.94037,9e-05,4.19446]
[1780391758817,36.33,69460.94,4.01,-0.93989,9e-05,4.22116]
[1780391759825,36.34,69466.9,4.01,-0.93933,9e-05,4.2525]
[1780391760832,36.34,69481.41,4.01,-0.93795,0.0001,4.32872]
[1780391761843,36.34,69481.7,4.01,-0.93791,0.0001,4.33075]
[1780391762846,36.34,69484.29,4.01,-0.93766,0.0001,4.34477]
[1780391763852,36.34,69490.15,4.01,-0.93708,0.0001,4.37618]
[1780391764859,36.35,69497.7,4.01,-0.93635,0.0001,4.4166]
[1780391765867,36.35,69501.87,4.01,-0.93593,0.0001,4.43915]
[1780391767880,36.35,69496.37,4.01,-0.93645,0.0001,4.41075]
[1780391768888,36.35,69494.43,4.01,-0.93663,0.0001,4.40094]
[1780391770902,36.35,69502.18,4.01,-0.93586,0.0001,4.44291]
[1780391775937,36.36,69500.64,4.01,-0.93597,0.0001,4.43717]
[1780391779964,36.37,69509.61,4.01,-0.93506,0.0001,4.48644]
[1780391785004,36.38,69509.17,4.01,-0.93506,0.0001,4.48645]
[1780391787014,36.38,69500.62,4.01,-0.93588,0.0001,4.44166]
[1780391790040,36.38,69480.08,4.01,-0.93785,0.0001,4.33422]
[1780391791043,36.38,69465.29,4.01,-0.9393,9e-05,4.25237]
[1780391795072,36.39,69453.08,4.01,-0.94039,9e-05,4.19154]
[1780391796081,36.39,69445.86,4.01,-0.94105,9e-05,4.15502]
[1780391797084,36.39,69453.14,4.01,-0.94037,9e-05,4.19268]
[1780391802120,36.4,69456.37,4.01,-0.94003,9e-05,4.21197]
[1780391807157,36.41,69454.76,4.01,-0.94012,9e-05,4.20642]
[1780391813199,36.43,69452.5,4.01,-0.94027,9e-05,4.19811]
[1780391818234,36.44,69450.72,4.01,-0.94039,9e-05,4.19181]
[1780391822264,36.44,69445.38,4.01,-0.94084,9e-05,4.16645]
[1780391823270,36.44,69429.91,4.01,-0.94223,9e-05,4.08828]
[1780391824276,36.45,69418.2,4.01,-0.94327,9e-05,4.02994]
[1780391829330,36.46,69416.91,4.01,-0.94333,9e-05,4.02625]
[1780391832356,36.46,69407.31,4.01,-0.94415,9e-05,3.97949]
[1780391833362,36.46,69402.5,4.01,-0.94456,9e-05,3.95619]
[1780391836383,36.51,69408.45,4.01,-0.94379,9e-05,3.99997]
[1780391840411,36.52,69413.63,4.01,-0.94329,9e-05,4.02808]
[1780391842425,36.54,69419.32,4.01,-0.94267,9e-05,4.06309]
[1780391846454,36.59,69411.35,4.01,-0.94316,9e-05,4.03557]
[1780391851488,36.6,69418.04,4.01,-0.94259,9e-05,4.06643]
[1780391855516,36.63,69402.43,4.01,-0.94379,9e-05,3.99809]
[1780391859545,36.64,69407.8,4.01,-0.94328,9e-05,4.02686]
[1780391864579,36.65,69405.99,4.01,-0.9434,9e-05,4.02035]
[1780391868606,36.65,69400.54,4.01,-0.94385,9e-05,3.99482]
[1780391873641,36.66,69396.18,4.01,-0.94419,9e-05,3.97512]
[1780391878677,36.67,69386.47,4.01,-0.945,9e-05,3.92903]
[1780391883711,36.67,69382.96,4.01,-0.94527,9e-05,3.91384]
[1780391885726,36.68,69389.29,4.01,-0.94471,9e-05,3.94567]
[1780391887742,36.68,69395.86,4.01,-0.94412,9e-05,3.9792]
[1780391888747,36.7,69413.26,4.01,-0.94249,9e-05,4.07139]
[1780391889754,36.72,69413.28,4.01,-0.94241,9e-05,4.07565]
[1780391890762,36.72,69421.15,4.01,-0.94171,9e-05,4.11554]
[1780391891768,36.72,69426.72,4.01,-0.9412,9e-05,4.14395]
[1780391896802,36.72,69425.98,4.01,-0.94124,9e-05,4.14174]
[1780391901837,36.73,69427.32,4.01,-0.94109,9e-05,4.14982]
[1780391903852,36.73,69437.33,4.01,-0.94017,9e-05,4.20133]
[1780391904859,36.73,69442.64,4.01,-0.93968,9e-05,4.22875]
[1780391906873,36.74,69453.95,4.01,-0.93861,9e-05,4.28769]
[1780391907881,36.74,69466.4,4.01,-0.93743,9e-05,4.35266]
[1780391908887,36.74,69467.49,4.01,-0.93732,9e-05,4.35868]
[1780391909895,36.74,69474.11,4.01,-0.93668,0.0001,4.39356]
[1780391910900,36.74,69476.64,4.01,-0.93644,0.0001,4.40705]
[1780391915935,36.75,69472.32,4.01,-0.93688,0.0001,4.38107]
[1780391919964,36.75,69478.28,4.01,-0.93628,0.0001,4.41416]
[1780391922986,36.76,69484.44,4.01,-0.93566,0.0001,4.44775]
[1780391923994,36.76,69491.3,4.01,-0.93499,0.0001,4.48411]
[1780391924999,36.76,69495.02,4.01,-0.93462,0.0001,4.5041]
[1780391928029,36.76,69499.23,4.01,-0.9342,0.0001,4.52707]
[1780391930043,36.76,69508.78,4.01,-0.93324,0.0001,4.57852]
[1780391931050,36.77,69510.63,4.01,-0.93305,0.0001,4.58867]
[1780391933064,36.77,69515.77,4.01,-0.93253,0.0001,4.61666]
[1780391938098,36.77,69515.94,4.01,-0.9325,0.0001,4.61827]
[1780391943132,36.77,69514.26,4.01,-0.93266,0.0001,4.60953]
[1780391944140,36.77,69503.2,4.01,-0.93376,0.0001,4.55039]
[1780391945146,36.77,69503.01,4.01,-0.93378,0.0001,4.54953]
[1780391946157,36.77,69508.32,4.01,-0.93325,0.0001,4.57805]
[1780391947161,36.77,69505.84,4.01,-0.93349,0.0001,4.56491]
[1780391949174,36.77,69501.71,4.01,-0.9339,0.0001,4.54328]
[1780391954211,36.78,69503.22,4.01,-0.93373,0.0001,4.5521]
[1780391959246,36.78,69507.59,4.01,-0.93329,0.0001,4.57599]
[1780391964280,36.78,69506.9,4.01,-0.93335,0.0001,4.57277]
[1780391969313,36.78,69501.27,4.01,-0.93389,0.0001,4.5434]
[1780391974350,36.78,69502.06,4.01,-0.93387,0.0001,4.54285]
[1780391979385,36.79,69502.81,4.01,-0.93378,0.0001,4.5476]
[1780391984421,36.79,69502.89,4.01,-0.93376,0.0001,4.54874]
[1780391989455,36.79,69504.77,4.01,-0.93356,0.0001,4.55961]
[1780391994489,36.8,69506.46,4.01,-0.93338,0.0001,4.56956]
[1780391999525,36.8,69504.31,4.01,-0.93358,0.0001,4.55868]
[1780392004559,36.8,69505.85,4.01,-0.93341,0.0001,4.5676]
[1780392009595,36.8,69507.43,4.01,-0.93325,0.0001,4.57644]
[1780392010602,36.8,69495.3,4.01,-0.93444,0.0001,4.5121]
[1780392011610,36.8,69483.03,4.01,-0.93563,0.0001,4.44749]
[1780392016645,36.81,69488.99,4.01,-0.93504,0.0001,4.47966]
[1780392021684,36.81,69487.57,4.01,-0.93517,0.0001,4.47274]
[1780392026719,36.81,69489.62,4.01,-0.93496,0.0001,4.48405]
[1780392031754,36.81,69486.9,4.01,-0.93529,0.0001,4.46479]
[1780392033767,36.81,69480.96,4.01,-0.93586,0.0001,4.43381]
[1780392038802,36.82,69478.96,4.01,-0.93603,0.0001,4.42409]
[1780392041824,36.82,69472.51,4.01,-0.93664,0.0001,4.39086]
[1780392045852,36.82,69466.72,4.01,-0.93718,9e-05,4.36137]
[1780392049882,36.82,69460.34,4.01,-0.93777,9e-05,4.32913]
[1780392051898,36.82,69449.47,4.01,-0.93878,9e-05,4.27358]
[1780392052903,36.83,69438.88,4.01,-0.93975,9e-05,4.2196]
[1780392057938,36.83,69434.0,4.01,-0.94018,9e-05,4.19583]
[1780392062979,36.83,69432.04,4.01,-0.94034,9e-05,4.18683]
[1780392068034,36.84,69424.82,4.01,-0.94098,9e-05,4.15146]
[1780392070037,36.84,69402.04,4.01,-0.943,9e-05,4.03799]
[1780392071040,36.84,69402.25,4.01,-0.94297,9e-05,4.03934]
[1780392072046,36.84,69408.65,4.01,-0.9424,9e-05,4.07157]
[1780392073052,36.84,69411.53,4.01,-0.94214,9e-05,4.08625]
[1780392076078,36.85,69414.24,4.01,-0.94189,9e-05,4.10054]
[1780392081107,36.85,69422.71,4.01,-0.9411,9e-05,4.1447]
[1780392084131,36.85,69417.21,4.01,-0.94158,9e-05,4.11784]
[1780392085138,36.86,69409.6,4.01,-0.94225,9e-05,4.08]
[1780392086144,36.86,69409.14,4.01,-0.94229,9e-05,4.07788]
[1780392088157,36.86,69415.76,4.01,-0.94169,9e-05,4.11126]
[1780392090172,36.86,69419.4,4.01,-0.94136,9e-05,4.13018]
[1780392093193,36.86,69421.5,4.01,-0.94122,9e-05,4.13617]
[1780392098227,36.87,69416.8,4.01,-0.94163,9e-05,4.11362]
[1780392101248,36.87,69410.96,4.01,-0.94215,9e-05,4.08451]
[1780392103262,36.87,69402.75,4.01,-0.94287,9e-05,4.04368]
[1780392104270,36.87,69397.86,4.01,-0.9433,9e-05,4.01956]
[1780392109303,36.87,69393.29,4.01,-0.94368,9e-05,3.99796]
[1780392111323,36.87,69400.29,4.01,-0.94306,9e-05,4.03305]
[1780392113332,36.87,69390.82,4.01,-0.94388,9e-05,3.98664]
[1780392114338,36.87,69383.0,4.01,-0.94455,9e-05,3.94851]
[1780392115369,36.88,69382.38,4.01,-0.9446,9e-05,3.94583]
[1780392117367,36.88,69373.17,4.01,-0.94537,9e-05,3.90165]
[1780392118374,36.88,69372.44,4.01,-0.94542,9e-05,3.89904]
[1780392121402,36.88,69365.75,4.01,-0.94597,8e-05,3.86725]
[1780392124421,36.89,69375.37,4.01,-0.94514,9e-05,3.91492]
[1780392125431,36.89,69375.92,4.01,-0.94508,9e-05,3.91853]
[1780392127442,36.89,69384.47,4.01,-0.94433,9e-05,3.96092]
[1780392128449,36.89,69389.76,4.01,-0.94387,9e-05,3.98712]
[1780392132476,36.9,69396.71,4.01,-0.94325,9e-05,4.02211]
[1780392134491,36.9,69390.78,4.01,-0.94376,9e-05,3.99315]
[1780392137512,36.9,69395.84,4.01,-0.94331,9e-05,4.01869]
[1780392142547,36.9,69396.6,4.01,-0.94323,9e-05,4.0232]
[1780392144561,36.9,69382.12,4.01,-0.94449,9e-05,3.95205]
[1780392146539,36.91,69371.71,4.01,-0.94536,9e-05,3.9024]
[1780392151612,36.91,69375.44,4.01,-0.94507,9e-05,3.91737]
[1780392153629,36.91,69369.44,4.01,-0.94558,8e-05,3.88844]
[1780392155642,36.92,69348.07,4.01,-0.94736,8e-05,3.78584]
[1780392156652,36.92,69340.03,4.01,-0.94801,8e-05,3.74822]
[1780392158677,36.92,69334.35,4.01,-0.94847,8e-05,3.7218]
[1780392159680,36.92,69319.51,4.01,-0.94965,8e-05,3.65295]
[1780392161690,36.93,69329.02,4.01,-0.94886,8e-05,3.69884]
[1780392162697,36.93,69347.75,4.01,-0.94732,8e-05,3.78816]
[1780392163704,36.93,69366.71,4.01,-0.94573,8e-05,3.87968]
[1780392166724,36.94,69373.34,4.01,-0.94515,9e-05,3.91301]
[1780392171760,36.94,69362.45,4.01,-0.94604,8e-05,3.86186]
[1780392172767,36.94,69352.96,4.01,-0.94683,8e-05,3.81654]
[1780392174780,36.95,69361.66,4.01,-0.94608,8e-05,3.85939]
[1780392176799,36.95,69355.94,4.01,-0.94655,8e-05,3.83236]
[1780392179817,36.95,69346.17,4.01,-0.94735,8e-05,3.78657]
[1780392184852,36.96,69351.96,4.01,-0.94684,8e-05,3.8161]
[1780392185860,36.96,69361.63,4.01,-0.94602,8e-05,3.86307]
[1780392186865,36.96,69369.01,4.01,-0.94539,8e-05,3.89918]
[1780392188880,36.96,69373.52,4.01,-0.94499,9e-05,3.92184]
[1780392189886,36.97,69374.29,4.01,-0.94492,9e-05,3.92595]
[1780392194922,36.97,69369.23,4.01,-0.94531,8e-05,3.90326]
[1780392195929,36.97,69362.01,4.01,-0.94592,8e-05,3.86882]
[1780392200964,36.98,69360.58,4.01,-0.94599,8e-05,3.86432]
[1780392203992,36.99,69354.53,4.01,-0.94648,8e-05,3.83648]
[1780392204994,36.99,69348.23,4.01,-0.947,8e-05,3.80665]
[1780392210035,37.0,69353.47,4.01,-0.94653,8e-05,3.83366]
[1780392212043,37.0,69358.81,4.01,-0.94614,8e-05,3.85485]
[1780392216071,37.0,69350.25,4.01,-0.94683,8e-05,3.81517]
[1780392220100,37.01,69357.09,4.01,-0.94623,8e-05,3.84928]
[1780392225135,37.01,69363.81,4.01,-0.94564,8e-05,3.88333]
[1780392227148,37.02,69379.54,4.01,-0.94428,9e-05,3.96065]
[1780392228156,37.02,69385.75,4.01,-0.94374,9e-05,3.99142]
[1780392233191,37.03,69378.81,4.01,-0.94431,9e-05,3.95906]
[1780392236211,37.03,69373.53,4.01,-0.94474,9e-05,3.93428]
[1780392239234,37.03,69367.97,4.01,-0.94519,9e-05,3.90853]
[1780392243260,37.04,69374.78,4.01,-0.94458,9e-05,3.94339]
[1780392245274,37.04,69369.16,4.01,-0.94505,9e-05,3.91683]
[1780392250313,37.05,69370.92,4.01,-0.94486,9e-05,3.92745]
[1780392255349,37.06,69370.39,4.01,-0.94487,9e-05,3.92694]
[1780392258368,37.06,69376.64,4.01,-0.94431,9e-05,3.95855]
[1780392263403,37.07,69377.06,4.01,-0.94425,9e-05,3.96239]
[1780392268441,37.07,69376.99,4.01,-0.94422,9e-05,3.96377]
[1780392273475,37.08,69376.86,4.01,-0.94427,9e-05,3.95964]
[1780392278511,37.09,69376.45,4.01,-0.94427,9e-05,3.95939]
[1780392283545,37.09,69374.45,4.01,-0.94441,9e-05,3.95134]
[1780392288581,37.1,69378.44,4.01,-0.94404,9e-05,3.9726]
[1780392293615,37.11,69378.82,4.01,-0.94397,9e-05,3.97654]
[1780392298651,37.12,69377.62,4.01,-0.94403,9e-05,3.97279]
[1780392303687,37.12,69379.22,4.01,-0.94386,9e-05,3.9827]
[1780392305702,37.13,69370.31,4.01,-0.94461,9e-05,3.94029]
[1780392309728,37.13,69364.87,4.01,-0.94504,9e-05,3.91555]
[1780392315733,37.14,69363.41,4.01,-0.94513,8e-05,3.91072]
[1780392316779,37.14,69357.73,4.01,-0.9456,8e-05,3.88376]
[1780392317786,37.14,69334.42,4.01,-0.94753,8e-05,3.77297]
[1780392318793,37.15,69331.11,4.01,-0.94778,8e-05,3.7585]
[1780392323828,37.16,69329.76,4.01,-0.94784,8e-05,3.75501]
[1780392324837,37.16,69322.69,4.01,-0.94841,8e-05,3.72176]
[1780392325843,37.16,69317.47,4.01,-0.94881,8e-05,3.69844]
[1780392326850,37.17,69310.74,4.01,-0.94934,8e-05,3.6677]
[1780392330878,37.18,69321.13,4.01,-0.94846,8e-05,3.71859]
[1780392331885,37.18,69327.1,4.01,-0.94804,8e-05,3.74199]
[1780392336924,37.19,69320.39,4.01,-0.94854,8e-05,3.71276]
[1780392341956,37.19,69319.63,4.01,-0.94856,8e-05,3.71174]
[1780392342963,37.2,69325.19,4.01,-0.9481,8e-05,3.73827]
[1780392345987,37.2,69313.42,4.01,-0.94902,8e-05,3.68463]
[1780392351020,37.21,69314.57,4.01,-0.94888,8e-05,3.69283]
[1780392356055,37.22,69324.43,4.01,-0.94804,8e-05,3.74154]
[1780392361088,37.23,69327.77,4.01,-0.94773,8e-05,3.75938]
[1780392366124,37.24,69326.0,4.01,-0.94784,8e-05,3.75313]
[1780392369146,37.24,69333.22,4.01,-0.94723,8e-05,3.78841]
[1780392374181,37.25,69336.12,4.01,-0.94696,8e-05,3.8042]
[1780392379215,37.26,69339.76,4.01,-0.94662,8e-05,3.82331]
[1780392383243,37.26,69330.78,4.01,-0.94734,8e-05,3.78224]
[1780392388280,37.27,69327.56,4.01,-0.94757,8e-05,3.76893]
[1780392390294,37.27,69317.64,4.01,-0.94836,8e-05,3.72325]
[1780392395335,37.28,69319.47,4.01,-0.94823,8e-05,3.72937]
[1780392400372,37.29,69325.67,4.01,-0.94768,8e-05,3.76076]
[1780392405407,37.3,69324.01,4.01,-0.94778,8e-05,3.75505]
[1780392410441,37.31,69329.23,4.01,-0.94732,8e-05,3.78164]
[1780392415477,37.31,69329.73,4.01,-0.94725,8e-05,3.78579]
[1780392420512,37.32,69330.48,4.01,-0.94716,8e-05,3.79111]
[1780392422526,37.32,69324.35,4.01,-0.94764,8e-05,3.76291]
[1780392423533,37.32,69318.32,4.01,-0.94813,8e-05,3.73501]
[1780392424540,37.32,69313.11,4.01,-0.94854,8e-05,3.71113]
[1780392425547,37.33,69316.56,4.01,-0.94825,8e-05,3.72776]
[1780392426553,37.33,69326.0,4.01,-0.94748,8e-05,3.77257]
[1780392427562,37.33,69324.24,4.01,-0.94761,8e-05,3.76468]
[1780392430585,37.33,69318.61,4.01,-0.94805,8e-05,3.73949]
[1780392433605,37.34,69315.96,4.01,-0.94824,8e-05,3.72853]
[1780392438639,37.35,69315.5,4.01,-0.94823,8e-05,3.72887]
[1780392443675,37.36,69314.57,4.01,-0.94826,8e-05,3.72702]
[1780392446696,37.36,69319.66,4.01,-0.94783,8e-05,3.75233]
[1780392451731,37.37,69317.96,4.01,-0.94799,8e-05,3.74154]
[1780392456770,37.38,69317.49,4.01,-0.94799,8e-05,3.74166]
[1780392460800,37.39,69311.61,4.01,-0.94843,8e-05,3.71618]
[1780392465834,37.4,69309.66,4.01,-0.94854,8e-05,3.70973]
[1780392470875,37.41,69307.04,4.01,-0.94869,8e-05,3.70078]
[1780392474908,37.42,69296.43,4.01,-0.9495,8e-05,3.65382]
[1780392479936,37.43,69299.01,4.01,-0.94925,8e-05,3.66803]
[1780392484973,37.44,69300.27,4.01,-0.94912,8e-05,3.67589]
[1780392486945,37.44,69294.01,4.01,-0.94961,8e-05,3.64732]
[1780392486998,37.44,69294.01,4.01,-0.9496,8e-05,3.64769]
[1780392489003,37.44,69304.27,4.01,-0.94877,8e-05,3.69605]
[1780392491017,37.44,69312.81,4.01,-0.94807,8e-05,3.73671]
[1780392494040,37.45,69319.94,4.01,-0.94747,8e-05,3.77132]
[1780392497060,37.45,69325.44,4.01,-0.947,8e-05,3.79813]
[1780392499075,37.45,69330.81,4.01,-0.94655,8e-05,3.824]
[1780392503105,37.46,69322.21,4.01,-0.94724,8e-05,3.78473]
[1780392508138,37.47,69321.01,4.01,-0.94729,8e-05,3.78136]
[1780392513174,37.47,69316.76,4.01,-0.94767,8e-05,3.7581]
[1780392518212,37.48,69308.54,4.01,-0.9483,8e-05,3.72177]
[1780392519216,37.48,69303.34,4.01,-0.94871,8e-05,3.69813]
[1780392522236,37.49,69295.27,4.01,-0.94932,8e-05,3.66249]
[1780392525257,37.5,69288.99,4.01,-0.94978,8e-05,3.63552]
[1780392530296,37.51,69285.17,4.01,-0.95003,8e-05,3.62122]
[1780392535329,37.52,69280.94,4.01,-0.95033,8e-05,3.60378]
[1780392538350,37.52,69272.14,4.01,-0.95099,8e-05,3.56496]
[1780392543387,37.53,69269.1,4.01,-0.95118,8e-05,3.55356]
[1780392548422,37.54,69263.28,4.01,-0.95158,8e-05,3.5298]
[1780392553461,37.55,69259.41,4.01,-0.95183,8e-05,3.51525]
[1780392555473,37.55,69266.43,4.01,-0.95128,8e-05,3.54788]
[1780392556481,37.56,69272.28,4.01,-0.95082,8e-05,3.57478]
[1780392558494,37.56,69266.35,4.01,-0.95126,8e-05,3.54894]
[1780392559502,37.56,69260.93,4.01,-0.95166,8e-05,3.52512]
[1780392562523,37.57,69254.69,4.01,-0.95211,8e-05,3.49887]
[1780392567557,37.58,69251.21,4.01,-0.95232,8e-05,3.4863]
[1780392572594,37.59,69246.15,4.01,-0.95271,7e-05,3.4619]
[1780392573608,37.62,69241.14,4.01,-0.95297,7e-05,3.4461]
[1780392575617,37.66,69223.66,4.01,-0.95408,7e-05,3.37992]
[1780392576622,37.68,69219.96,4.01,-0.95424,7e-05,3.37013]
[1780392578640,37.72,69214.11,4.01,-0.95449,7e-05,3.35494]
[1780392579656,37.74,69213.61,4.01,-0.95444,7e-05,3.35834]
[1780392580654,37.75,69228.89,4.01,-0.95331,7e-05,3.42555]
[1780392581662,37.75,69229.18,4.01,-0.95328,7e-05,3.42729]
[1780392582667,37.75,69245.23,4.01,-0.95208,8e-05,3.49863]
[1780392583678,37.75,69250.83,4.01,-0.95165,8e-05,3.52405]
[1780392585698,37.75,69264.29,4.01,-0.95061,8e-05,3.58495]
[1780392586707,37.75,69274.04,4.01,-0.94986,8e-05,3.62917]
[1780392587717,37.75,69306.39,4.01,-0.94727,8e-05,3.7789]
[1780392590739,37.75,69295.5,4.01,-0.94815,8e-05,3.72828]
[1780392591749,37.79,69292.23,4.01,-0.94827,8e-05,3.72152]
[1780392592759,37.79,69294.31,4.01,-0.94808,8e-05,3.73217]
[1780392595777,37.79,69302.5,4.01,-0.94741,8e-05,3.77118]
[1780392596784,37.8,69303.22,4.01,-0.94733,8e-05,3.77559]
[1780392598797,37.8,69287.66,4.01,-0.94856,8e-05,3.7043]
[1780392602827,37.81,69292.6,4.01,-0.94815,8e-05,3.72838]
[1780392606854,37.81,69298.33,4.01,-0.94767,8e-05,3.75602]
[1780392608869,37.81,69304.33,4.01,-0.94717,8e-05,3.78472]
[1780392609881,37.81,69295.42,4.01,-0.94788,8e-05,3.74357]
[1780392612897,37.82,69289.66,4.01,-0.94833,8e-05,3.71772]
[1780392613917,37.82,69295.34,4.01,-0.94787,8e-05,3.74426]
[1780392618939,37.82,69297.82,4.01,-0.94765,8e-05,3.75725]
[1780392622967,37.83,69286.92,4.01,-0.94849,8e-05,3.70829]
[1780392623973,37.83,69279.65,4.01,-0.94906,8e-05,3.67529]
[1780392624997,37.83,69270.29,4.01,-0.94979,8e-05,3.63304]
[1780392626996,37.83,69252.46,4.01,-0.95115,8e-05,3.55336]
[1780392628009,37.84,69245.44,4.01,-0.95167,8e-05,3.52251]
[1780392630018,37.84,69245.17,4.01,-0.95167,8e-05,3.52228]
[1780392632033,37.84,69251.73,4.01,-0.95122,8e-05,3.54774]
[1780392633040,37.85,69254.16,4.01,-0.95103,8e-05,3.55902]
[1780392635054,37.85,69260.48,4.01,-0.95053,8e-05,3.58815]
[1780392639084,37.85,69268.11,4.01,-0.94992,8e-05,3.62401]
[1780392640088,37.86,69276.94,4.01,-0.94922,8e-05,3.6646]
[1780392641097,37.86,69281.04,4.01,-0.94889,8e-05,3.68366]
[1780392644117,37.86,69287.06,4.01,-0.9484,8e-05,3.71246]
[1780392645123,37.86,69292.58,4.01,-0.94795,8e-05,3.73831]
[1780392647137,37.87,69296.48,4.01,-0.94762,8e-05,3.7572]
[1780392648146,37.87,69304.61,4.01,-0.94696,8e-05,3.79541]
[1780392649152,37.87,69304.35,4.01,-0.94697,8e-05,3.79449]
[1780392653180,37.87,69310.45,4.01,-0.94645,8e-05,3.82438]
[1780392657208,37.88,69316.27,4.01,-0.94595,8e-05,3.85296]
[1780392662245,37.88,69313.61,4.01,-0.94615,8e-05,3.84181]
[1780392663250,37.89,69307.32,4.01,-0.94665,8e-05,3.81296]
[1780392664256,37.89,69301.86,4.01,-0.94709,8e-05,3.78774]
[1780392666273,37.89,69296.81,4.01,-0.94749,8e-05,3.76485]
[1780392667277,37.89,69291.67,4.01,-0.94789,8e-05,3.7414]
[1780392672313,37.9,69292.45,4.01,-0.9478,8e-05,3.74684]
[1780392674327,37.9,69298.36,4.01,-0.94731,8e-05,3.77481]
[1780392676342,37.9,69303.59,4.01,-0.94688,8e-05,3.79956]
[1780392677348,37.9,69310.75,4.01,-0.94629,8e-05,3.83343]
[1780392678355,37.9,69313.52,4.01,-0.94605,8e-05,3.84698]
[1780392681376,37.91,69301.93,4.01,-0.94699,8e-05,3.79352]
[1780392682384,37.91,69307.28,4.01,-0.94655,8e-05,3.81882]
[1780392684410,37.91,69312.74,4.01,-0.94609,8e-05,3.84496]
[1780392686416,37.91,69322.47,4.01,-0.94528,8e-05,3.89125]
[1780392687422,37.91,69329.71,4.01,-0.94467,8e-05,3.92562]
[1780392688433,37.91,69336.94,4.01,-0.94406,8e-05,3.96024]
[1780392691451,37.91,69341.51,4.01,-0.94373,9e-05,3.97759]
[1780392693464,37.92,69345.96,4.01,-0.94334,9e-05,3.99954]
[1780392698501,37.92,69342.13,4.01,-0.94365,9e-05,3.98203]
[1780392699508,37.92,69334.57,4.01,-0.94428,8e-05,3.94628]
[1780392701522,37.92,69324.08,4.01,-0.94515,8e-05,3.89705]
[1780392705551,37.93,69311.33,4.01,-0.94619,8e-05,3.83787]
[1780392710585,37.93,69306.81,4.01,-0.94653,8e-05,3.81811]
[1780392715620,37.94,69311.29,4.01,-0.94615,8e-05,3.83973]
[1780392718641,37.94,69316.66,4.01,-0.9457,8e-05,3.86561]
[1780392722669,37.94,69322.39,4.01,-0.94521,8e-05,3.89342]
[1780392724684,37.94,69329.95,4.01,-0.94458,8e-05,3.92952]
[1780392725689,37.94,69336.15,4.01,-0.94405,8e-05,3.9591]
[1780392729718,37.94,69329.19,4.01,-0.94463,8e-05,3.9264]
[1780392731733,37.94,69334.41,4.01,-0.94419,8e-05,3.95136]
[1780392736766,37.94,69334.91,4.01,-0.94415,8e-05,3.95384]
[1780392741801,37.94,69338.14,4.01,-0.94387,8e-05,3.96947]
[1780392746836,37.95,69340.46,4.01,-0.94367,9e-05,3.98066]
[1780392747847,37.95,69346.32,4.01,-0.94317,9e-05,4.0089]
[1780392752879,37.95,69344.65,4.01,-0.94337,9e-05,3.99631]
[1780392757914,37.95,69346.35,4.01,-0.94322,9e-05,4.00482]
[1780392761942,37.95,69340.8,4.01,-0.94369,9e-05,3.97809]
[1780392766977,37.95,69340.46,4.01,-0.94372,9e-05,3.97635]
[1780392771005,37.95,69344.77,4.01,-0.94336,9e-05,3.99679]
[1780392773019,37.95,69353.67,4.01,-0.9426,9e-05,4.03946]
[1780392776041,37.95,69359.07,4.01,-0.94213,9e-05,4.06597]
[1780392779069,37.95,69367.32,4.01,-0.9414,9e-05,4.10639]
[1780392780081,37.95,69376.68,4.01,-0.94058,9e-05,4.15227]
[1780392783093,37.95,69382.25,4.01,-0.94008,9e-05,4.17961]
[1780392788129,37.95,69378.08,4.01,-0.94045,9e-05,4.15919]
[1780392793162,37.95,69382.76,4.01,-0.94004,9e-05,4.18219]
[1780392795181,37.95,69377.68,4.01,-0.94049,9e-05,4.15717]
[1780392797194,37.95,69371.49,4.01,-0.94103,9e-05,4.12682]
[1780392798201,37.95,69369.18,4.01,-0.94124,9e-05,4.11558]
[1780392801222,37.95,69363.11,4.01,-0.94176,9e-05,4.08611]
[1780392807263,37.95,69363.05,4.01,-0.94176,9e-05,4.08632]
[1780392809278,37.95,69368.22,4.01,-0.94131,9e-05,4.11172]
[1780392811293,37.95,69373.68,4.01,-0.94089,9e-05,4.13316]
[1780392815324,37.95,69382.11,4.01,-0.94014,9e-05,4.17482]
[1780392817336,37.95,69387.26,4.01,-0.93967,9e-05,4.20058]
[1780392822375,37.95,69388.78,4.01,-0.93956,9e-05,4.20685]
[1780392825393,37.95,69380.53,4.01,-0.94032,9e-05,4.16497]
[1780392827408,37.95,69382.52,4.01,-0.94014,9e-05,4.17478]
[1780392830433,37.94,69386.37,4.01,-0.9398,9e-05,4.19372]
[1780392834460,37.95,69392.61,4.01,-0.93923,9e-05,4.22511]
[1780392839496,37.95,69393.63,4.01,-0.93911,9e-05,4.23178]
[1780392842516,37.96,69382.41,4.01,-0.9401,9e-05,4.17719]
[1780392843523,37.96,69379.62,4.01,-0.94034,9e-05,4.16368]
[1780392847562,37.96,69368.95,4.01,-0.94127,9e-05,4.11242]
[1780392848570,37.96,69367.37,4.01,-0.9414,9e-05,4.10509]
[1780392852601,37.97,69356.13,4.01,-0.94235,9e-05,4.0517]
[1780392853604,37.97,69344.5,4.01,-0.94335,9e-05,3.99575]
[1780392854612,37.97,69333.14,4.01,-0.94431,8e-05,3.94163]
[1780392855618,37.97,69332.38,4.01,-0.94437,8e-05,3.93836]
[1780392860653,37.98,69340.46,4.01,-0.94365,9e-05,3.97873]
[1780392864691,37.98,69351.21,4.01,-0.94271,9e-05,4.03162]
[1780392866709,37.98,69364.63,4.01,-0.94154,9e-05,4.09724]
[1780392867710,37.98,69376.13,4.01,-0.94052,9e-05,4.15398]
[1780392868717,37.99,69381.23,4.01,-0.94006,9e-05,4.1794]
[1780392870731,37.99,69370.05,4.01,-0.94104,9e-05,4.1251]
[1780392871738,37.99,69369.28,4.01,-0.94117,9e-05,4.11637]
[1780392874761,37.99,69381.27,4.01,-0.94008,9e-05,4.17634]
[1780392875765,37.99,69382.79,4.01,-0.93994,9e-05,4.18409]
[1780392876777,38.0,69388.27,4.01,-0.93945,9e-05,4.21143]
[1780392877784,38.0,69393.66,4.01,-0.93895,9e-05,4.23855]
[1780392878792,38.0,69400.91,4.01,-0.93829,9e-05,4.275]
[1780392879798,38.0,69414.82,4.01,-0.937,9e-05,4.34525]
[1780392880805,38.0,69430.17,4.01,-0.93556,9e-05,4.42333]
[1780392881817,38.0,69429.91,4.01,-0.93558,9e-05,4.42212]
[1780392884841,38.0,69436.03,4.01,-0.935,9e-05,4.45357]
[1780392885850,38.0,69424.75,4.01,-0.93606,9e-05,4.39618]
[1780392887863,38.0,69418.7,4.01,-0.93662,9e-05,4.36584]
[1780392892899,38.01,69420.97,4.01,-0.9364,9e-05,4.37811]
[1780392893905,38.01,69415.79,4.01,-0.93688,9e-05,4.35212]
[1780392898941,38.01,69410.29,4.01,-0.93737,9e-05,4.32535]
[1780392902970,38.01,69404.7,4.01,-0.93787,9e-05,4.29784]
[1780392905990,38.01,69411.85,4.01,-0.9372,9e-05,4.33424]
[1780392908005,38.02,69425.42,4.01,-0.93593,9e-05,4.4032]
[1780392910020,38.02,69432.02,4.01,-0.93531,9e-05,4.43708]
[1780392913039,38.02,69437.43,4.01,-0.93479,0.0001,4.46477]
[1780392918073,38.02,69439.76,4.01,-0.93455,0.0001,4.47781]
[1780392920090,38.02,69448.7,4.01,-0.93368,0.0001,4.52426]
[1780392922102,38.02,69437.99,4.01,-0.9347,0.0001,4.46954]
[1780392927137,38.03,69441.9,4.01,-0.93431,0.0001,4.49045]
[1780392928144,38.03,69433.95,4.01,-0.93507,9e-05,4.45002]
[1780392933179,38.03,69438.9,4.01,-0.93464,0.0001,4.47137]
[1780392934187,38.03,69424.66,4.01,-0.93598,9e-05,4.39902]
[1780392935193,38.04,69413.33,4.01,-0.93703,9e-05,4.34212]
[1780392940228,38.04,69422.9,4.01,-0.93612,9e-05,4.39166]
[1780392944255,38.04,69417.1,4.01,-0.93665,9e-05,4.36292]
[1780392949292,38.05,69418.29,4.01,-0.93652,9e-05,4.36981]
[1780392952311,38.05,69423.36,4.01,-0.93604,9e-05,4.39591]
[1780392955337,38.05,69435.66,4.01,-0.93487,0.0001,4.45898]
[1780392960367,38.05,69430.18,4.01,-0.93538,9e-05,4.43133]
[1780392962382,38.05,69423.31,4.01,-0.93602,9e-05,4.39682]
[1780392963391,38.05,69418.41,4.01,-0.93647,9e-05,4.37228]
[1780392966442,38.05,69405.52,4.01,-0.93765,9e-05,4.30804]
[1780392968443,38.06,69399.89,4.01,-0.93816,9e-05,4.28023]
[1780392969479,38.06,69394.42,4.01,-0.93866,9e-05,4.25295]
[1780392970463,38.06,69397.2,4.01,-0.9384,9e-05,4.26707]
[1780392971467,38.06,69405.58,4.01,-0.93762,9e-05,4.30963]
[1780392972475,38.06,69410.12,4.01,-0.9372,9e-05,4.33274]
[1780392973486,38.06,69416.99,4.01,-0.93656,9e-05,4.36764]
[1780392974489,38.06,69424.68,4.01,-0.93584,9e-05,4.40678]
[1780392975496,38.06,69425.4,4.01,-0.93577,9e-05,4.41053]
[1780392980533,38.07,69426.5,4.01,-0.93564,9e-05,4.41733]
[1780392983552,38.07,69420.55,4.01,-0.93619,9e-05,4.38771]
[1780392988586,38.07,69418.36,4.01,-0.93638,9e-05,4.37752]
[1780392991608,38.08,69411.62,4.01,-0.93706,9e-05,4.3387]
[1780392992615,38.08,69402.39,4.01,-0.93791,9e-05,4.29261]
[1780392993625,38.08,69402.18,4.01,-0.93792,9e-05,4.2919]
[1780392996644,38.08,69412.81,4.01,-0.93692,9e-05,4.34626]
[1780392997652,38.08,69413.15,4.01,-0.93689,9e-05,4.34821]
[1780393002685,38.09,69414.18,4.01,-0.93677,9e-05,4.35453]
[1780393007720,38.09,69414.19,4.01,-0.93675,9e-05,4.35569]
[1780393012756,38.09,69412.01,4.01,-0.93693,9e-05,4.34584]
[1780393018798,38.1,69410.38,4.01,-0.93705,9e-05,4.33907]
[1780393023833,38.1,69408.88,4.01,-0.93717,9e-05,4.33277]
[1780393025870,38.11,69387.62,4.01,-0.9391,9e-05,4.22721]
[1780393026864,38.11,69387.99,4.01,-0.93906,9e-05,4.22924]
[1780393027872,38.11,69385.36,4.01,-0.9393,9e-05,4.21636]
[1780393030892,38.11,69397.81,4.01,-0.93816,9e-05,4.27862]
[1780393031900,38.11,69400.92,4.01,-0.93787,9e-05,4.29432]
[1780393037941,38.11,69398.57,4.01,-0.93807,9e-05,4.28351]
[1780393042977,38.12,69401.54,4.01,-0.93779,9e-05,4.29908]
[1780393043984,38.12,69389.1,4.01,-0.93892,9e-05,4.23725]
[1780393045999,38.12,69380.61,4.01,-0.93967,9e-05,4.19552]
[1780393047005,38.12,69380.98,4.01,-0.93964,9e-05,4.19756]
[1780393050030,38.12,69388.27,4.01,-0.93897,9e-05,4.23423]
[1780393051034,38.12,69392.21,4.01,-0.93868,9e-05,4.24852]
[1780393053047,38.12,69384.38,4.01,-0.93939,9e-05,4.20989]
[1780393054054,38.12,69380.19,4.01,-0.93976,9e-05,4.18939]
[1780393059090,38.13,69374.86,4.01,-0.94021,9e-05,4.1643]
[1780393064127,38.13,69375.22,4.01,-0.94016,9e-05,4.16739]
[1780393069162,38.14,69372.18,4.01,-0.9404,9e-05,4.15382]
[1780393074196,38.14,69372.21,4.01,-0.94037,9e-05,4.15543]
[1780393079232,38.15,69372.1,4.01,-0.94035,9e-05,4.15635]
[1780393084268,38.15,69371.61,4.01,-0.94037,9e-05,4.15538]
[1780393086283,38.15,69365.54,4.01,-0.9409,9e-05,4.1263]
[1780393088296,38.16,69361.29,4.01,-0.94126,9e-05,4.10633]
[1780393090309,38.16,69370.14,4.01,-0.94046,9e-05,4.1503]
[1780393091316,38.16,69370.93,4.01,-0.94039,9e-05,4.15447]
[1780393096352,38.17,69378.98,4.01,-0.93964,9e-05,4.19577]
[1780393097359,38.17,69388.33,4.01,-0.9388,9e-05,4.24198]
[1780393098365,38.17,69392.04,4.01,-0.93846,9e-05,4.26063]
[1780393100381,38.17,69394.05,4.01,-0.93826,9e-05,4.27142]
[1780393102393,38.17,69386.56,4.01,-0.93892,9e-05,4.23502]
[1780393104407,38.18,69386.42,4.01,-0.93892,9e-05,4.23503]
[1780393109444,38.18,69380.23,4.01,-0.93945,9e-05,4.20631]
[1780393111456,38.2,69377.7,4.01,-0.93967,9e-05,4.19233]
[1780393115486,38.26,69370.84,4.01,-0.93999,9e-05,4.1748]
[1780393119514,38.27,69379.38,4.01,-0.93919,9e-05,4.21886]
[1780393121534,38.27,69389.84,4.01,-0.93823,9e-05,4.27137]
[1780393122537,38.27,69394.14,4.01,-0.93783,9e-05,4.29314]
[1780393124549,38.27,69398.74,4.01,-0.9374,9e-05,4.31672]
[1780393129583,38.28,69398.1,4.01,-0.93742,9e-05,4.31513]
[1780393134619,38.29,69397.1,4.01,-0.93748,9e-05,4.31184]
[1780393139655,38.29,69403.44,4.01,-0.93686,9e-05,4.34563]
[1780393141669,38.3,69408.56,4.01,-0.93637,9e-05,4.37208]
[1780393143684,38.3,69400.31,4.01,-0.93712,9e-05,4.3314]
[1780393144689,38.3,69398.48,4.01,-0.93729,9e-05,4.32258]
[1780393149724,38.31,69401.63,4.01,-0.93697,9e-05,4.33995]
[1780393154760,38.31,69403.51,4.01,-0.93676,9e-05,4.35084]
[1780393159797,38.32,69403.99,4.01,-0.93669,9e-05,4.35472]
[1780393164830,38.32,69391.75,4.01,-0.93779,9e-05,4.29499]
[1780393165837,38.32,69390.02,4.01,-0.93794,9e-05,4.28681]
[1780393170872,38.33,69389.26,4.01,-0.93797,9e-05,4.28523]
[1780393171880,38.33,69394.47,4.01,-0.93756,9e-05,4.30615]
[1780393172886,38.34,69394.35,4.01,-0.93756,9e-05,4.30593]
[1780393174900,38.34,69400.35,4.01,-0.937,9e-05,4.33661]
[1780393179934,38.35,69402.17,4.01,-0.93679,9e-05,4.34782]
[1780393184970,38.35,69390.55,4.01,-0.93782,9e-05,4.29151]
[1780393185977,38.35,69385.19,4.01,-0.93831,9e-05,4.26495]
[1780393186984,38.35,69371.87,4.01,-0.93951,9e-05,4.19928]
[1780393187991,38.35,69370.63,4.01,-0.93962,9e-05,4.19339]
[1780393190011,38.35,69362.33,4.01,-0.94035,9e-05,4.15265]
[1780393192019,38.35,69358.98,4.01,-0.94065,9e-05,4.13632]
[1780393197055,38.35,69357.64,4.01,-0.94077,9e-05,4.12981]
[1780393202096,38.35,69354.87,4.01,-0.94101,9e-05,4.11643]
[1780393203107,38.35,69330.36,4.01,-0.94312,9e-05,3.99877]
[1780393204112,38.35,69346.06,4.01,-0.94177,9e-05,4.07415]
[1780393206129,38.35,69352.25,4.01,-0.94123,9e-05,4.10411]
[1780393207140,38.35,69340.97,4.01,-0.94221,9e-05,4.04974]
[1780393208142,38.35,69331.81,4.01,-0.94299,9e-05,4.0059]
[1780393209154,38.35,69330.71,4.01,-0.94309,9e-05,4.00076]
[1780393213186,38.36,69325.84,4.01,-0.94349,8e-05,3.97803]
[1780393214189,38.36,69313.94,4.01,-0.94449,8e-05,3.92178]
[1780393216209,38.36,69309.67,4.01,-0.94484,8e-05,3.90215]
[1780393217219,38.36,69327.23,4.01,-0.94336,8e-05,3.98517]
[1780393218222,38.36,69330.55,4.01,-0.94308,9e-05,4.00123]
[1780393223258,38.36,69338.29,4.01,-0.9424,9e-05,4.03901]
[1780393224265,38.36,69343.57,4.01,-0.94194,9e-05,4.06464]
[1780393225271,38.36,69351.7,4.01,-0.94124,9e-05,4.10389]
[1780393226278,38.36,69351.97,4.01,-0.94121,9e-05,4.10524]
[1780393228292,38.36,69358.95,4.01,-0.9406,9e-05,4.13919]
[1780393229299,38.36,69361.47,4.01,-0.94038,9e-05,4.15147]
[1780393231313,38.36,69369.55,4.01,-0.93973,9e-05,4.18555]
[1780393232324,38.36,69370.22,4.01,-0.93967,9e-05,4.18876]
[1780393237362,38.35,69367.74,4.01,-0.93994,9e-05,4.17392]
[1780393242402,38.34,69370.45,4.01,-0.93975,9e-05,4.18467]
[1780393243403,38.34,69359.49,4.01,-0.94072,9e-05,4.13117]
[1780393244410,38.34,69348.35,4.01,-0.94169,9e-05,4.07722]
[1780393245417,38.34,69347.97,4.01,-0.94172,9e-05,4.0755]
[1780393250452,38.35,69354.04,4.01,-0.94118,9e-05,4.10539]
[1780393252467,38.35,69357.5,4.01,-0.94088,9e-05,4.12227]
[1780393257501,38.35,69362.74,4.01,-0.94041,9e-05,4.14792]
[1780393262536,38.35,69353.62,4.01,-0.94121,9e-05,4.10358]
[1780393263543,38.35,69347.06,4.01,-0.94178,9e-05,4.07195]
[1780393264549,38.35,69345.28,4.01,-0.94194,9e-05,4.06349]
[1780393266565,38.35,69334.57,4.01,-0.94285,9e-05,4.01239]
[1780393267572,38.35,69334.2,4.01,-0.94288,9e-05,4.01083]
[1780393269585,38.35,69340.01,4.01,-0.94237,9e-05,4.03903]
[1780393274619,38.35,69341.57,4.01,-0.94223,9e-05,4.04723]
[1780393279655,38.36,69341.39,4.01,-0.94223,9e-05,4.04702]
[1780393281669,38.36,69348.02,4.01,-0.94165,9e-05,4.07918]
[1780393283683,38.36,69347.98,4.01,-0.94165,9e-05,4.07922]
[1780393288722,38.36,69346.88,4.01,-0.94174,9e-05,4.07424]
[1780393293753,38.36,69346.4,4.01,-0.94185,9e-05,4.06696]
[1780393298788,38.36,69351.31,4.01,-0.94141,9e-05,4.09099]
[1780393300803,38.36,69354.92,4.01,-0.9411,9e-05,4.10851]
[1780393303822,38.36,69344.87,4.01,-0.94197,9e-05,4.06001]
[1780393305836,38.36,69345.57,4.01,-0.94191,9e-05,4.06356]
[1780393308857,38.36,69353.69,4.01,-0.9412,9e-05,4.10307]
[1780393309865,38.36,69357.25,4.01,-0.94088,9e-05,4.12037]
[1780393314901,38.36,69361.39,4.01,-0.94052,9e-05,4.14067]
[1780393315908,38.36,69365.0,4.01,-0.9402,9e-05,4.15815]
[1780393320943,38.36,69368.03,4.01,-0.93997,9e-05,4.17077]
[1780393325979,38.35,69365.63,4.01,-0.94021,9e-05,4.15751]
[1780393331013,38.35,69366.17,4.01,-0.94019,9e-05,4.15901]
[1780393336054,38.34,69372.82,4.01,-0.93961,9e-05,4.19067]
[1780393337063,38.34,69375.04,4.01,-0.93942,9e-05,4.20094]
[1780393342100,38.33,69372.12,4.01,-0.93975,9e-05,4.18325]
[1780393346153,38.32,69367.13,4.01,-0.94022,9e-05,4.15719]
[1780393348141,38.32,69359.81,4.01,-0.94087,9e-05,4.12154]
[1780393352169,38.32,69357.31,4.01,-0.94115,9e-05,4.10427]
[1780393357206,38.32,69358.65,4.01,-0.94103,9e-05,4.1111]
[1780393361232,38.32,69365.43,4.01,-0.94043,9e-05,4.14433]
[1780393362240,38.32,69371.14,4.01,-0.93992,9e-05,4.17224]
[1780393363247,38.32,69374.95,4.01,-0.93958,9e-05,4.19069]
[1780393366270,38.32,69397.81,4.01,-0.93754,9e-05,4.30231]
[1780393367278,38.32,69403.58,4.01,-0.93701,9e-05,4.33112]
[1780393368289,38.32,69401.45,4.01,-0.9372,9e-05,4.32077]
[1780393370304,38.32,69394.62,4.01,-0.93783,9e-05,4.28674]
[1780393371310,38.32,69392.24,4.01,-0.93805,9e-05,4.2747]
[1780393376344,38.32,69396.65,4.01,-0.93766,9e-05,4.29606]
[1780393378359,38.32,69397.82,4.01,-0.93754,9e-05,4.30222]
[1780393379366,38.32,69390.23,4.01,-0.93824,9e-05,4.26423]
[1780393380373,38.32,69389.19,4.01,-0.93834,9e-05,4.25887]
[1780393385409,38.31,69387.35,4.01,-0.93852,9e-05,4.24881]
[1780393387424,38.31,69379.25,4.01,-0.93926,9e-05,4.20847]
[1780393388432,38.31,69379.99,4.01,-0.9392,9e-05,4.21199]
[1780393393466,38.31,69382.36,4.01,-0.939,9e-05,4.22301]
[1780393398502,38.31,69382.86,4.01,-0.93896,9e-05,4.22475]
[1780393399509,38.31,69375.3,4.01,-0.93964,9e-05,4.1874]
[1780393400520,38.3,69373.24,4.01,-0.93985,9e-05,4.1764]
[1780393405555,38.29,69377.09,4.01,-0.93957,9e-05,4.19138]
[1780393410592,38.27,69380.27,4.01,-0.93936,9e-05,4.2029]
[1780393412605,38.27,69388.26,4.01,-0.93874,9e-05,4.23588]
[1780393413612,38.27,69388.88,4.01,-0.93868,9e-05,4.2388]
[1780393418647,38.26,69392.19,4.01,-0.9384,9e-05,4.25439]
[1780393419654,38.26,69397.86,4.01,-0.93788,9e-05,4.28239]
[1780393421668,38.26,69401.32,4.01,-0.93757,9e-05,4.29919]
[1780393426702,38.26,69398.05,4.01,-0.93787,9e-05,4.28339]
[1780393431739,38.26,69401.63,4.01,-0.93756,9e-05,4.30014]
[1780393436773,38.26,69399.76,4.01,-0.93775,9e-05,4.28966]
[1780393441808,38.25,69402.25,4.01,-0.93754,9e-05,4.30095]
[1780393446842,38.25,69400.39,4.01,-0.93774,9e-05,4.29048]
[1780393449867,38.24,69391.23,4.01,-0.93859,9e-05,4.24406]
[1780393450871,38.24,69388.59,4.01,-0.93883,9e-05,4.23084]
[1780393455909,38.24,69390.36,4.01,-0.93868,9e-05,4.23892]
[1780393457923,38.24,69394.56,4.01,-0.93831,9e-05,4.25941]
[1780393462957,38.24,69396.46,4.01,-0.93815,9e-05,4.26794]
[1780393466985,38.23,69402.13,4.01,-0.93764,9e-05,4.29576]
[1780393472021,38.24,69402.77,4.01,-0.93763,9e-05,4.29473]
[1780393477056,38.24,69405.61,4.01,-0.93737,9e-05,4.30901]
[1780393482092,38.24,69408.52,4.01,-0.93709,9e-05,4.32428]
[1780393487128,38.24,69406.23,4.01,-0.93728,9e-05,4.31352]
[1780393492162,38.25,69406.38,4.01,-0.93725,9e-05,4.31505]
[1780393496196,38.25,69392.69,4.01,-0.9385,9e-05,4.24743]
[1780393497205,38.24,69384.02,4.01,-0.9393,9e-05,4.20331]
[1780393498209,38.24,69383.54,4.01,-0.93936,9e-05,4.20035]
[1780393503247,38.23,69382.79,4.01,-0.93947,9e-05,4.19423]
[1780393508283,38.23,69376.49,4.01,-0.94006,9e-05,4.16202]
[1780393511302,38.23,69374.12,4.01,-0.94027,9e-05,4.15045]
[1780393516338,38.23,69370.79,4.01,-0.94056,9e-05,4.13431]
[1780393521376,38.23,69370.31,4.01,-0.9406,9e-05,4.1322]
[1780393526407,38.23,69369.58,4.01,-0.94066,9e-05,4.12883]
[1780393529429,38.23,69363.12,4.01,-0.94122,9e-05,4.09758]
[1780393532453,38.23,69362.46,4.01,-0.94135,9e-05,4.08928]
[1780393533457,38.23,69355.34,4.01,-0.94196,9e-05,4.05506]
[1780393534464,38.23,69355.16,4.01,-0.94197,9e-05,4.05456]
[1780393538491,38.24,69348.67,4.01,-0.94252,9e-05,4.02411]
[1780393543538,38.24,69328.86,4.01,-0.94419,8e-05,3.93074]
[1780393544545,38.24,69321.36,4.01,-0.94481,8e-05,3.89562]
[1780393549580,38.25,69321.97,4.01,-0.94473,8e-05,3.90011]
[1780393552601,38.25,69332.44,4.01,-0.94384,8e-05,3.95031]
[1780393554614,38.25,69326.95,4.01,-0.94429,8e-05,3.92463]
[1780393559656,38.26,69322.19,4.01,-0.94468,8e-05,3.90263]
[1780393560662,38.26,69315.15,4.01,-0.94527,8e-05,3.86972]
[1780393561671,38.26,69305.9,4.01,-0.94602,8e-05,3.82678]
[1780393563685,38.26,69316.43,4.01,-0.94515,8e-05,3.87651]
[1780393566706,38.26,69309.22,4.01,-0.94573,8e-05,3.84336]
[1780393570734,38.27,69295.13,4.01,-0.94686,8e-05,3.77911]
[1780393573755,38.27,69289.6,4.01,-0.94729,8e-05,3.75441]
[1780393574762,38.27,69283.0,4.01,-0.94782,8e-05,3.72446]
[1780393579798,38.27,69283.31,4.01,-0.94778,8e-05,3.72669]
[1780393584832,38.28,69277.85,4.01,-0.9482,8e-05,3.70246]
[1780393588861,38.28,69288.27,4.01,-0.94735,8e-05,3.75104]
[1780393593896,38.29,69283.37,4.01,-0.94778,8e-05,3.72505]
[1780393598932,38.29,69282.92,4.01,-0.94781,8e-05,3.72356]
[1780393601951,38.29,69272.38,4.01,-0.94864,8e-05,3.67592]
[1780393604991,38.29,69290.28,4.01,-0.94719,8e-05,3.75869]
[1780393605983,38.29,69294.96,4.01,-0.94681,8e-05,3.7807]
[1780393607997,38.3,69292.42,4.01,-0.947,8e-05,3.76964]
[1780393611018,38.3,69287.82,4.01,-0.94736,8e-05,3.74915]
[1780393612034,38.3,69295.01,4.01,-0.94677,8e-05,3.78271]
[1780393614037,38.3,69297.9,4.01,-0.94652,8e-05,3.79679]
[1780393619073,38.31,69294.89,4.01,-0.94674,8e-05,3.78456]
[1780393620081,38.31,69288.79,4.01,-0.94723,8e-05,3.75676]
[1780393621087,38.31,69290.1,4.01,-0.94711,8e-05,3.7632]
[1780393626122,38.32,69291.69,4.01,-0.94695,8e-05,3.77245]
[1780393631159,38.33,69291.93,4.01,-0.9469,8e-05,3.77542]
[1780393636192,38.34,69292.57,4.01,-0.94681,8e-05,3.78025]
[1780393637199,38.34,69287.11,4.01,-0.94725,8e-05,3.75546]
[1780393638208,38.34,69285.19,4.01,-0.9474,8e-05,3.74687]
[1780393643241,38.34,69285.72,4.01,-0.94733,8e-05,3.75051]
[1780393648276,38.35,69285.52,4.01,-0.94733,8e-05,3.75078]
[1780393653310,38.35,69286.06,4.01,-0.94734,8e-05,3.7488]
[1780393658346,38.35,69289.4,4.01,-0.94706,8e-05,3.76467]
[1780393663380,38.35,69288.06,4.01,-0.94716,8e-05,3.75903]
[1780393666412,38.35,69297.72,4.01,-0.94637,8e-05,3.80393]
[1780393667410,38.36,69301.54,4.01,-0.94606,8e-05,3.82183]
[1780393668416,38.36,69308.34,4.01,-0.94549,8e-05,3.85384]
[1780393669439,38.36,69317.96,4.01,-0.94469,8e-05,3.89919]
[1780393670435,38.36,69315.54,4.01,-0.94489,8e-05,3.88798]
[1780393672450,38.36,69308.63,4.01,-0.94545,8e-05,3.85601]
[1780393676481,38.36,69316.94,4.01,-0.94474,8e-05,3.89606]
[1780393677488,38.37,69321.44,4.01,-0.94436,8e-05,3.91751]
[1780393679497,38.37,69326.84,4.01,-0.9439,8e-05,3.94342]
[1780393681512,38.37,69320.79,4.01,-0.9444,8e-05,3.9152]
[1780393685541,38.37,69314.97,4.01,-0.94488,8e-05,3.88857]
[1780393688561,38.37,69320.98,4.01,-0.94437,8e-05,3.91733]
[1780393693596,38.37,69322.2,4.01,-0.94425,8e-05,3.92364]
[1780393696617,38.38,69316.76,4.01,-0.9447,8e-05,3.89839]
[1780393701661,38.38,69337.58,4.01,-0.94292,9e-05,3.99807]
[1780393702668,38.38,69350.1,4.01,-0.94185,9e-05,4.05808]
[1780393703674,38.38,69349.9,4.01,-0.94186,9e-05,4.05752]
[1780393707703,38.38,69366.26,4.01,-0.94041,9e-05,4.13727]
[1780393712738,38.38,69378.61,4.01,-0.93939,9e-05,4.19196]
[1780393715759,38.38,69372.92,4.01,-0.93992,9e-05,4.16276]
[1780393716766,38.38,69366.9,4.01,-0.94046,9e-05,4.13343]
[1780393717773,38.38,69361.63,4.01,-0.94092,9e-05,4.1079]
[1780393718782,38.38,69356.59,4.01,-0.94136,9e-05,4.08349]
[1780393719795,38.38,69368.15,4.01,-0.94034,9e-05,4.1396]
[1780393720863,38.38,69379.12,4.01,-0.93937,9e-05,4.19336]
[1780393724832,38.37,69378.35,4.01,-0.93948,9e-05,4.18697]
[1780393726844,38.37,69393.53,4.01,-0.93812,9e-05,4.26149]
[1780393727849,38.37,69402.79,4.01,-0.93727,9e-05,4.30753]
[1780393728856,38.37,69404.9,4.01,-0.93707,9e-05,4.31818]
[1780393733892,38.35,69410.66,4.01,-0.93665,9e-05,4.34093]
[1780393736912,38.31,69413.69,4.01,-0.93653,9e-05,4.34789]
[1780393741948,38.29,69412.54,4.01,-0.93674,9e-05,4.33644]
[1780393746984,38.3,69411.78,4.01,-0.93679,9e-05,4.3335]
[1780393752017,38.3,69412.2,4.01,-0.93673,9e-05,4.33698]
[1780393757057,38.31,69416.34,4.01,-0.93631,9e-05,4.35942]
[1780393761086,38.31,69409.38,4.01,-0.93694,9e-05,4.32573]
[1780393763099,38.31,69416.73,4.01,-0.93625,9e-05,4.36293]
[1780393768135,38.32,69415.44,4.01,-0.93634,9e-05,4.35774]
[1780393773170,38.32,69413.96,4.01,-0.93655,9e-05,4.34481]
[1780393775186,38.32,69403.02,4.01,-0.93757,9e-05,4.2901]
[1780393776192,38.32,69402.26,4.01,-0.93764,9e-05,4.28624]
[1780393778204,38.32,69410.27,4.01,-0.9369,9e-05,4.32641]
[1780393783240,38.32,69409.63,4.01,-0.93694,9e-05,4.32383]
[1780393786265,38.32,69407.29,4.01,-0.93716,9e-05,4.31186]
[1780393791295,38.32,69405.82,4.01,-0.93731,9e-05,4.30384]
[1780393796330,38.32,69405.9,4.01,-0.93729,9e-05,4.30506]
[1780393797338,38.32,69390.94,4.01,-0.93866,9e-05,4.23074]
[1780393798345,38.32,69386.09,4.01,-0.9391,9e-05,4.20671]
[1780393802373,38.32,69392.99,4.01,-0.93845,9e-05,4.24197]
[1780393805394,38.33,69401.43,4.01,-0.93767,9e-05,4.2846]
[1780393807411,38.33,69393.72,4.01,-0.93836,9e-05,4.24695]
[1780393809425,38.33,69387.34,4.01,-0.93893,9e-05,4.21589]
[1780393811438,38.33,69380.25,4.01,-0.93957,9e-05,4.18095]
[1780393816472,38.33,69381.43,4.01,-0.93947,9e-05,4.18648]
[1780393819494,38.33,69375.66,4.01,-0.93998,9e-05,4.15807]
[1780393821508,38.33,69368.1,4.01,-0.94065,9e-05,4.12125]
[1780393826555,38.33,69363.48,4.01,-0.94106,9e-05,4.099]
[1780393827552,38.33,69360.79,4.01,-0.94129,9e-05,4.08614]
[1780393828557,38.33,69354.82,4.01,-0.94181,9e-05,4.05741]
[1780393829565,38.33,69346.96,4.01,-0.94249,9e-05,4.01961]
[1780393831586,38.33,69349.65,4.01,-0.94231,9e-05,4.02779]
[1780393832585,38.33,69355.99,4.01,-0.94176,9e-05,4.05831]
[1780393833592,38.34,69355.9,4.01,-0.94177,9e-05,4.05806]
[1780393834601,38.34,69356.09,4.01,-0.94175,9e-05,4.05911]
[1780393839636,38.34,69359.72,4.01,-0.94142,9e-05,4.0773]
[1780393844669,38.34,69361.94,4.01,-0.94121,9e-05,4.08884]
[1780393846670,38.34,69363.41,4.01,-0.94108,9e-05,4.09608]
[1780393847691,38.34,69355.0,4.01,-0.94181,9e-05,4.05551]
[1780393850713,38.34,69354.81,4.01,-0.94182,9e-05,4.05501]
[1780393855760,38.35,69352.48,4.01,-0.94201,9e-05,4.04473]
[1780393856783,38.35,69332.81,4.01,-0.94369,8e-05,3.95089]
[1780393857775,38.35,69332.81,4.01,-0.94369,8e-05,3.95119]
[1780393861801,38.35,69323.27,4.01,-0.94447,8e-05,3.90732]
[1780393863813,38.36,69326.66,4.01,-0.94417,8e-05,3.92405]
[1780393864820,38.36,69333.16,4.01,-0.94362,8e-05,3.95519]
[1780393865828,38.36,69333.16,4.01,-0.94361,8e-05,3.95548]
[1780393868849,38.36,69327.25,4.01,-0.94409,8e-05,3.92839]
[1780393870863,38.36,69323.98,4.01,-0.94436,8e-05,3.91366]
[1780393873884,38.37,69334.58,4.01,-0.94344,9e-05,3.96521]
[1780393878918,38.37,69332.57,4.01,-0.94359,8e-05,3.9568]
[1780393881941,38.38,69340.9,4.01,-0.94285,9e-05,3.99758]
[1780393882948,38.38,69348.93,4.01,-0.94216,9e-05,4.03621]
[1780393884960,38.38,69355.37,4.01,-0.9416,9e-05,4.06736]
[1780393889996,38.38,69360.84,4.01,-0.94111,9e-05,4.09448]
[1780393892014,38.38,69361.48,4.01,-0.94112,9e-05,4.0924]
[1780393895032,38.38,69366.56,4.01,-0.94067,9e-05,4.11733]
[1780393897069,38.38,69372.74,4.01,-0.94012,9e-05,4.14756]
[1780393899064,38.39,69374.12,4.01,-0.93999,9e-05,4.15438]
[1780393902085,38.39,69378.91,4.01,-0.93957,9e-05,4.17782]
[1780393905106,38.38,69385.64,4.01,-0.93896,9e-05,4.21078]
[1780393907141,38.38,69386.03,4.01,-0.93893,9e-05,4.21253]
[1780393912157,38.38,69382.27,4.01,-0.93928,9e-05,4.19353]
[1780393917212,38.38,69372.63,4.01,-0.94014,9e-05,4.1461]
[1780393919204,38.38,69371.74,4.01,-0.94022,9e-05,4.14176]
[1780393924241,38.38,69366.45,4.01,-0.94069,9e-05,4.11609]
[1780393925246,38.38,69361.27,4.01,-0.94114,9e-05,4.09101]
[1780393926254,38.38,69360.79,4.01,-0.94118,9e-05,4.08877]
[1780393927283,38.38,69355.06,4.01,-0.94168,9e-05,4.06118]
[1780393929275,38.38,69353.9,4.01,-0.94178,9e-05,4.05584]
[1780393934310,38.39,69353.83,4.01,-0.94177,9e-05,4.05617]
[1780393937353,38.39,69337.21,4.01,-0.9432,9e-05,3.97695]
[1780393938337,38.39,69337.06,4.01,-0.9432,9e-05,3.97668]
[1780393941359,38.39,69331.96,4.01,-0.94363,8e-05,3.95303]
[1780393946398,38.4,69327.81,4.01,-0.94395,8e-05,3.9349]
[1780393951430,38.4,69325.23,4.01,-0.94421,8e-05,3.9191]
[1780393956466,38.41,69323.89,4.01,-0.94429,8e-05,3.91426]
[1780393961503,38.42,69322.67,4.01,-0.94436,8e-05,3.91013]
[1780393966581,38.42,69321.78,4.01,-0.94441,8e-05,3.90765]
[1780393967571,38.42,69336.54,4.01,-0.94315,9e-05,3.97816]
[1780393968555,38.43,69336.54,4.01,-0.94314,9e-05,3.97842]
[1780393969561,38.43,69342.71,4.01,-0.94261,9e-05,4.00806]
[1780393974596,38.43,69342.01,4.01,-0.94266,9e-05,4.00557]
[1780393979631,38.43,69340.96,4.01,-0.94273,9e-05,4.00168]
[1780393984667,38.44,69339.96,4.01,-0.94279,9e-05,3.99801]
[1780393990710,38.44,69335.92,4.01,-0.94311,9e-05,3.9802]
[1780393994740,38.45,69346.79,4.01,-0.94216,9e-05,4.033]
[1780393995745,38.45,69348.31,4.01,-0.94203,9e-05,4.04046]
[1780393997791,38.45,69342.72,4.01,-0.9425,9e-05,4.01415]
[1780394002795,38.45,69345.88,4.01,-0.94221,9e-05,4.03003]
[1780394007831,38.46,69343.85,4.01,-0.94237,9e-05,4.0212]
[1780394012866,38.46,69346.82,4.01,-0.94217,9e-05,4.03096]
[1780394017931,38.46,69344.43,4.01,-0.94236,9e-05,4.02055]
[1780394022936,38.47,69342.33,4.01,-0.94252,9e-05,4.01143]
[1780394028001,38.47,69343.25,4.01,-0.94242,9e-05,4.01683]
[1780394033007,38.47,69347.35,4.01,-0.94205,9e-05,4.03737]
[1780394037038,38.48,69341.21,4.01,-0.94257,9e-05,4.00867]
[1780394040056,38.48,69336.0,4.01,-0.94301,9e-05,3.98444]
[1780394042070,38.48,69326.51,4.01,-0.9438,8e-05,3.93995]
[1780394044084,38.48,69323.86,4.01,-0.94402,8e-05,3.92804]
[1780394048141,38.49,69322.73,4.01,-0.94409,8e-05,3.92406]
[1780394051133,38.49,69317.31,4.01,-0.94452,8e-05,3.8996]
[1780394052140,38.49,69311.19,4.01,-0.94503,8e-05,3.87131]
[1780394053148,38.5,69310.57,4.01,-0.94506,8e-05,3.86927]
[1780394058211,38.5,69299.98,4.01,-0.9459,8e-05,3.82171]
[1780394060198,38.51,69297.8,4.01,-0.94607,8e-05,3.8123]
[1780394065233,38.51,69303.4,4.01,-0.94558,8e-05,3.8398]
[1780394066241,38.51,69306.48,4.01,-0.94532,8e-05,3.85447]
[1780394071276,38.52,69310.0,4.01,-0.94508,8e-05,3.867]
[1780394076311,38.52,69307.87,4.01,-0.94524,8e-05,3.85795]
[1780394077319,38.52,69299.66,4.01,-0.94591,8e-05,3.81999]
[1780394078351,38.52,69299.1,4.01,-0.94595,8e-05,3.81766]
[1780394080339,38.53,69292.94,4.01,-0.94644,8e-05,3.78975]
[1780394081345,38.53,69290.26,4.01,-0.94665,8e-05,3.77776]
[1780394086380,38.53,69290.68,4.01,-0.94659,8e-05,3.78154]
[1780394093429,38.54,69290.03,4.01,-0.94659,8e-05,3.78107]
[1780394098492,38.55,69284.61,4.01,-0.947,8e-05,3.75804]
[1780394101489,38.56,69295.16,4.01,-0.94612,8e-05,3.80779]
[1780394102493,38.56,69294.99,4.01,-0.94612,8e-05,3.80769]
[1780394107532,38.56,69301.43,4.01,-0.94557,8e-05,3.83914]
[1780394108568,38.57,69313.59,4.01,-0.94455,8e-05,3.89614]
[1780394110552,38.57,69316.82,4.01,-0.94428,8e-05,3.91178]
[1780394115593,38.57,69319.15,4.01,-0.94406,8e-05,3.92376]
[1780394116600,38.57,69330.47,4.01,-0.94309,9e-05,3.97778]
[1780394117607,38.57,69337.81,4.01,-0.94246,9e-05,4.01287]
[1780394122641,38.58,69338.15,4.01,-0.94242,9e-05,4.01542]
[1780394127679,38.58,69343.19,4.01,-0.94197,9e-05,4.04035]
[1780394132714,38.58,69344.8,4.01,-0.94189,9e-05,4.04334]
[1780394138794,38.59,69343.73,4.01,-0.94196,9e-05,4.039]
[1780394140772,38.59,69337.84,4.01,-0.94247,9e-05,4.0112]
[1780394145808,38.59,69337.62,4.01,-0.94247,9e-05,4.01108]
[1780394146814,38.59,69347.43,4.01,-0.94162,9e-05,4.05809]
[1780394151850,38.59,69344.23,4.01,-0.94189,9e-05,4.04333]
[1780394156884,38.6,69340.02,4.01,-0.94223,9e-05,4.02402]
[1780394158933,38.6,69345.19,4.01,-0.94178,9e-05,4.04901]
[1780394163935,38.6,69343.83,4.01,-0.94189,9e-05,4.04308]
[1780394169010,38.6,69338.42,4.01,-0.94234,9e-05,4.01797]
[1780394175012,38.61,69323.07,4.01,-0.94363,8e-05,3.94615]
[1780394176020,38.61,69322.42,4.01,-0.94368,8e-05,3.94336]
[1780394181054,38.61,69320.77,4.01,-0.9438,8e-05,3.93689]
[1780394182064,38.61,69315.31,4.01,-0.94426,8e-05,3.91124]
[1780394184076,38.61,69317.98,4.01,-0.94403,8e-05,3.92406]
[1780394189152,38.62,69319.77,4.01,-0.94386,8e-05,3.93359]
[1780394195153,38.62,69320.69,4.01,-0.94383,8e-05,3.93395]
[1780394200188,38.63,69321.25,4.01,-0.94376,8e-05,3.93761]
[1780394202217,38.63,69314.87,4.01,-0.94429,8e-05,3.90789]
[1780394205224,38.63,69308.94,4.01,-0.94478,8e-05,3.88054]
[1780394208245,38.63,69305.1,4.01,-0.94509,8e-05,3.86317]
[1780394211266,38.63,69299.83,4.01,-0.94551,8e-05,3.83927]
[1780394216300,38.64,69301.16,4.01,-0.94538,8e-05,3.84664]
[1780394221336,38.64,69298.86,4.01,-0.94555,8e-05,3.83703]
[1780394226371,38.65,69296.83,4.01,-0.94569,8e-05,3.82888]
[1780394231406,38.65,69293.55,4.01,-0.94594,8e-05,3.81504]
[1780394235434,38.66,69300.32,4.01,-0.94536,8e-05,3.84746]
[1780394236441,38.66,69302.49,4.01,-0.94518,8e-05,3.85775]
[1780394238454,38.66,69308.51,4.01,-0.94468,8e-05,3.88611]
[1780394243489,38.66,69304.21,4.01,-0.94502,8e-05,3.86686]
[1780394248525,38.67,69302.78,4.01,-0.94511,8e-05,3.86152]
[1780394249573,38.67,69308.09,4.01,-0.94467,8e-05,3.88653]
[1780394251546,38.67,69309.79,4.01,-0.94459,8e-05,3.88965]
[1780394253559,38.67,69315.03,4.01,-0.94414,8e-05,3.91453]
[1780394257588,38.67,69320.24,4.01,-0.9437,8e-05,3.93952]
[1780394262622,38.67,69318.76,4.01,-0.94381,8e-05,3.93297]
[1780394265644,38.68,69313.71,4.01,-0.94423,8e-05,3.90961]
[1780394269713,38.68,69320.55,4.01,-0.94365,8e-05,3.94227]
[1780394272693,38.68,69314.08,4.01,-0.94418,8e-05,3.91238]
[1780394275714,38.68,69320.23,4.01,-0.94366,8e-05,3.9413]
[1780394277728,38.68,69309.1,4.01,-0.94459,8e-05,3.88925]
[1780394279788,38.68,69300.23,4.01,-0.94532,8e-05,3.84824]
[1780394280749,38.68,69300.39,4.01,-0.94531,8e-05,3.84918]
[1780394285787,38.69,69298.89,4.01,-0.94541,8e-05,3.84329]
[1780394290823,38.69,69295.3,4.01,-0.94569,8e-05,3.8278]
[1780394295858,38.7,69294.67,4.01,-0.94572,8e-05,3.82606]
[1780394299926,38.7,69289.04,4.01,-0.94616,8e-05,3.80106]
[1780394302908,38.7,69287.2,4.01,-0.94629,8e-05,3.7935]
[1780394306936,38.71,69281.98,4.01,-0.94669,8e-05,3.77078]
[1780394309996,38.71,69286.97,4.01,-0.94627,8e-05,3.79453]
[1780394317006,38.72,69286.17,4.01,-0.94637,8e-05,3.78765]
[1780394323048,38.72,69288.1,4.01,-0.94618,8e-05,3.79813]
[1780394328082,38.73,69291.21,4.01,-0.94591,8e-05,3.8136]
[1780394333118,38.73,69289.14,4.01,-0.94606,8e-05,3.80522]
[1780394338154,38.74,69290.16,4.01,-0.94595,8e-05,3.81107]
[1780394343188,38.74,69289.19,4.01,-0.94601,8e-05,3.80774]
[1780394348224,38.75,69288.83,4.01,-0.94602,8e-05,3.80729]
[1780394350289,38.75,69294.53,4.01,-0.94555,8e-05,3.8341]
[1780394352252,38.75,69294.86,4.01,-0.94551,8e-05,3.83608]
[1780394357295,38.76,69295.08,4.01,-0.94548,8e-05,3.83806]
[1780394362331,38.76,69295.63,4.01,-0.94541,8e-05,3.84173]
[1780394366359,38.76,69302.27,4.01,-0.94484,8e-05,3.87355]
[1780394368373,38.76,69305.7,4.01,-0.94455,8e-05,3.8899]
[1780394369380,38.77,69312.37,4.01,-0.94399,8e-05,3.92142]
[1780394370429,38.77,69308.21,4.01,-0.94433,8e-05,3.90224]
[1780394376429,38.77,69308.89,4.01,-0.94431,8e-05,3.90195]
[1780394382472,38.78,69309.64,4.01,-0.94422,8e-05,3.90726]
[1780394387508,38.79,69313.12,4.01,-0.9439,8e-05,3.92501]
[1780394392544,38.79,69311.54,4.01,-0.94401,8e-05,3.919]
[1780394397579,38.8,69314.95,4.01,-0.9437,8e-05,3.93591]
[1780394402615,38.8,69314.96,4.01,-0.94369,8e-05,3.93677]
[1780394407648,38.8,69317.46,4.01,-0.94346,8e-05,3.9493]
[1780394412684,38.8,69317.81,4.01,-0.94342,8e-05,3.95157]
[1780394417720,38.81,69317.8,4.01,-0.94341,8e-05,3.95217]
[1780394422758,38.81,69319.54,4.01,-0.94325,8e-05,3.96104]
[1780394427789,38.81,69319.3,4.01,-0.94326,8e-05,3.96056]
[1780394432824,38.81,69321.9,4.01,-0.9431,8e-05,3.96818]
[1780394437860,38.82,69319.63,4.01,-0.94328,8e-05,3.95814]
[1780394442894,38.82,69324.58,4.01,-0.94284,9e-05,3.98214]
[1780394447930,38.82,69324.07,4.01,-0.94287,9e-05,3.98067]
[1780394452964,38.83,69318.5,4.01,-0.94333,8e-05,3.95502]
[1780394454978,38.83,69324.27,4.01,-0.94284,9e-05,3.98239]
[1780394460020,38.83,69325.05,4.01,-0.94277,9e-05,3.98645]
[1780394465057,38.83,69322.38,4.01,-0.94299,8e-05,3.97376]
[1780394468077,38.83,69327.67,4.01,-0.94255,9e-05,3.99853]
[1780394473112,38.83,69316.43,4.01,-0.94351,8e-05,3.94514]
[1780394478150,38.83,69317.6,4.01,-0.94341,8e-05,3.95065]
[1780394483184,38.82,69316.62,4.01,-0.9435,8e-05,3.94593]
[1780394487211,38.83,69304.19,4.01,-0.94453,8e-05,3.88792]
[1780394492246,38.83,69299.51,4.01,-0.94498,8e-05,3.86162]
[1780394497282,38.83,69294.87,4.01,-0.94535,8e-05,3.84093]
[1780394502316,38.83,69291.27,4.01,-0.94563,8e-05,3.8249]
[1780394507351,38.84,69294.42,4.01,-0.94536,8e-05,3.83996]
[1780394510372,38.84,69298.14,4.01,-0.94506,8e-05,3.8572]
[1780394515408,38.83,69300.04,4.01,-0.9449,8e-05,3.86574]
[1780394520443,38.84,69300.61,4.01,-0.94485,8e-05,3.86901]
[1780394524470,38.84,69294.3,4.01,-0.94536,8e-05,3.84012]
[1780394528498,38.84,69288.65,4.01,-0.94582,8e-05,3.81425]
[1780394530513,38.84,69281.99,4.01,-0.94636,8e-05,3.78377]
[1780394532530,38.84,69278.76,4.01,-0.94662,8e-05,3.76918]
[1780394533539,38.84,69261.94,4.01,-0.94796,8e-05,3.69286]
[1780394534545,38.84,69258.4,4.01,-0.94824,8e-05,3.67703]
[1780394536559,38.84,69260.4,4.01,-0.94807,8e-05,3.68639]
[1780394538572,38.84,69249.94,4.01,-0.94889,8e-05,3.63972]
[1780394539580,38.84,69243.09,4.01,-0.94942,8e-05,3.60937]
[1780394540586,38.84,69241.48,4.01,-0.94954,8e-05,3.60246]
[1780394541639,38.85,69252.14,4.01,-0.9487,8e-05,3.65023]
[1780394543609,38.85,69253.76,4.01,-0.94857,8e-05,3.65808]
[1780394545623,38.85,69246.15,4.01,-0.94915,8e-05,3.62446]
[1780394547635,38.85,69247.28,4.01,-0.94906,8e-05,3.63001]
[1780394551708,38.86,69254.02,4.01,-0.94858,8e-05,3.65621]
[1780394553686,38.86,69254.32,4.01,-0.94854,8e-05,3.65805]
[1780394558714,38.86,69251.66,4.01,-0.94874,8e-05,3.64708]
[1780394561780,38.86,69242.89,4.01,-0.94941,8e-05,3.60827]
[1780394563749,38.86,69242.04,4.01,-0.94947,8e-05,3.60484]
[1780394568784,38.87,69238.8,4.01,-0.9497,8e-05,3.59143]
[1780394573819,38.87,69245.61,4.01,-0.94917,8e-05,3.6221]
[1780394574829,38.87,69254.34,4.01,-0.94849,8e-05,3.66123]
[1780394575833,38.87,69264.34,4.01,-0.9477,8e-05,3.70638]
[1780394576841,38.87,69265.94,4.01,-0.94757,8e-05,3.71365]
[1780394579878,38.87,69273.28,4.01,-0.94698,8e-05,3.74702]
[1780394580873,38.87,69282.55,4.01,-0.94623,8e-05,3.7894]
[1780394581929,38.87,69298.59,4.01,-0.94492,8e-05,3.86343]
[1780394582885,38.87,69298.92,4.01,-0.94489,8e-05,3.86517]
[1780394585906,38.88,69291.42,4.01,-0.94549,8e-05,3.83105]
[1780394586912,38.88,69288.99,4.01,-0.94569,8e-05,3.82012]
[1780394592000,38.88,69300.84,4.01,-0.94469,8e-05,3.87621]
[1780394593963,38.88,69299.16,4.01,-0.94482,8e-05,3.86874]
[1780394596983,38.88,69309.93,4.01,-0.94392,8e-05,3.91922]
[1780394597993,38.88,69319.96,4.01,-0.94307,8e-05,3.9663]
[1780394599000,38.88,69320.04,4.01,-0.94307,8e-05,3.96663]
[1780394600025,38.88,69325.09,4.01,-0.94264,9e-05,3.99036]
[1780394601015,38.88,69316.87,4.01,-0.94334,8e-05,3.95166]
[1780394602072,38.88,69316.68,4.01,-0.94335,8e-05,3.95075]
[1780394605044,38.88,69308.73,4.01,-0.94402,8e-05,3.91355]
[1780394606055,38.88,69298.41,4.01,-0.94487,8e-05,3.86578]
[1780394609076,38.89,69304.2,4.01,-0.94439,8e-05,3.89311]
[1780394610089,38.89,69323.17,4.01,-0.94279,9e-05,3.98197]
[1780394611089,38.89,69327.47,4.01,-0.9425,9e-05,3.99685]
[1780394612095,38.89,69336.75,4.01,-0.9417,9e-05,4.04068]
[1780394614108,38.89,69336.88,4.01,-0.94169,9e-05,4.04131]
[1780394619142,38.89,69340.94,4.01,-0.94133,9e-05,4.06109]
[1780394622213,38.89,69334.53,4.01,-0.94188,9e-05,4.03082]
[1780394628206,38.89,69336.73,4.01,-0.94168,9e-05,4.04176]
[1780394633241,38.89,69336.29,4.01,-0.94172,9e-05,4.03988]
[1780394638277,38.89,69336.56,4.01,-0.94169,9e-05,4.04135]
[1780394643310,38.89,69334.88,4.01,-0.94183,9e-05,4.0335]
[1780394648347,38.89,69326.77,4.01,-0.94252,9e-05,3.99549]
[1780394653382,38.9,69328.76,4.01,-0.94234,9e-05,4.00544]
[1780394658416,38.9,69330.65,4.01,-0.94217,9e-05,4.01488]
[1780394663454,38.9,69330.24,4.01,-0.9422,9e-05,4.01334]
[1780394668487,38.9,69331.88,4.01,-0.94205,9e-05,4.0215]
[1780394669493,38.9,69337.61,4.01,-0.94155,9e-05,4.04879]
[1780394670505,38.9,69335.56,4.01,-0.94173,9e-05,4.03904]
[1780394672568,38.9,69342.2,4.01,-0.94123,9e-05,4.06537]
[1780394674536,38.9,69353.38,4.01,-0.94025,9e-05,4.11889]
[1780394675540,38.9,69357.84,4.01,-0.93987,9e-05,4.13959]
[1780394676553,38.89,69363.07,4.01,-0.93943,9e-05,4.16359]
[1780394677552,38.89,69368.96,4.01,-0.93893,9e-05,4.19108]
[1780394678561,38.89,69373.07,4.01,-0.93856,9e-05,4.21093]
[1780394680574,38.89,69377.01,4.01,-0.93821,9e-05,4.22977]
[1780394682588,38.89,69388.99,4.01,-0.93713,9e-05,4.28835]
[1780394683596,38.89,69399.15,4.01,-0.93619,9e-05,4.33857]
[1780394684605,38.89,69405.59,4.01,-0.93559,9e-05,4.37064]
[1780394685609,38.89,69404.03,4.01,-0.93574,9e-05,4.36296]
[1780394686617,38.88,69398.51,4.01,-0.93626,9e-05,4.33513]
[1780394687625,38.88,69397.07,4.01,-0.9364,9e-05,4.32762]
[1780394688631,38.88,69404.73,4.01,-0.93569,9e-05,4.36565]
[1780394689638,38.88,69414.25,4.01,-0.93479,9e-05,4.41331]
[1780394690645,38.88,69420.33,4.01,-0.93422,9e-05,4.44384]
[1780394691652,38.88,69420.87,4.01,-0.93417,9e-05,4.44651]
[1780394692713,38.88,69408.36,4.01,-0.93535,9e-05,4.3838]
[1780394694673,38.85,69410.49,4.01,-0.93533,9e-05,4.38484]
[1780394699710,38.77,69404.79,4.01,-0.93624,9e-05,4.33624]
[1780394704745,38.7,69403.56,4.01,-0.93668,9e-05,4.31297]
[1780394709778,38.65,69406.45,4.01,-0.9367,9e-05,4.31186]
[1780394714814,38.59,69407.33,4.01,-0.93689,9e-05,4.30189]
[1780394717834,38.56,69395.15,4.01,-0.93817,9e-05,4.23335]
[1780394718843,38.55,69394.24,4.01,-0.93828,9e-05,4.22715]
[1780394722927,38.53,69402.59,4.01,-0.93764,9e-05,4.26164]
[1780394726901,38.5,69397.28,4.01,-0.93827,9e-05,4.22779]
[1780394731935,38.47,69401.87,4.01,-0.93807,9e-05,4.23728]
[1780394732998,38.46,69408.06,4.01,-0.93753,9e-05,4.26627]
[1780394734955,38.45,69408.15,4.01,-0.9376,9e-05,4.26298]
[1780394739997,38.41,69410.22,4.01,-0.93758,9e-05,4.26375]
[1780394745030,38.38,69418.86,4.01,-0.93693,9e-05,4.29903]
[1780394746038,38.38,69419.55,4.01,-0.93687,9e-05,4.30224]
[1780394749059,38.38,69411.92,4.01,-0.93759,9e-05,4.26345]
[1780394751074,38.37,69412.22,4.01,-0.9376,9e-05,4.26285]
[1780394756107,38.34,69409.98,4.01,-0.93796,9e-05,4.24361]
[1780394758122,38.33,69416.44,4.01,-0.93742,9e-05,4.27261]
[1780394763213,38.3,69405.77,4.01,-0.93857,9e-05,4.21072]
[1780394764165,38.29,69405.91,4.01,-0.93857,9e-05,4.21052]
[1780394767184,38.28,69411.15,4.01,-0.93815,9e-05,4.23331]
[1780394772219,38.26,69407.71,4.01,-0.93857,9e-05,4.21104]
[1780394777257,38.24,69409.21,4.01,-0.93855,9e-05,4.2123]
[1780394782290,38.22,69408.9,4.01,-0.93864,9e-05,4.20697]
[1780394787325,38.21,69410.65,4.01,-0.93856,9e-05,4.2118]
[1780394789339,38.21,69405.55,4.01,-0.93904,9e-05,4.18543]
[1780394794381,38.2,69400.94,4.01,-0.93954,9e-05,4.15678]
[1780394795382,38.2,69394.16,4.01,-0.94015,9e-05,4.12352]
[1780394796389,38.2,69389.06,4.01,-0.94061,9e-05,4.09866]
[1780394800418,38.21,69400.51,4.01,-0.93957,9e-05,4.1551]
[1780394802434,38.2,69408.56,4.01,-0.93885,9e-05,4.19427]
[1780394803494,38.2,69421.66,4.01,-0.93766,9e-05,4.25867]
[1780394804446,38.2,69421.66,4.01,-0.93766,9e-05,4.25853]
[1780394809482,38.2,69423.28,4.01,-0.93753,9e-05,4.26581]
[1780394814518,38.19,69422.01,4.01,-0.93766,9e-05,4.25866]
[1780394819550,38.19,69427.21,4.01,-0.9372,9e-05,4.28378]
[1780394824587,38.19,69425.98,4.01,-0.93733,9e-05,4.27669]
[1780394825595,38.19,69431.42,4.01,-0.93682,9e-05,4.30398]
[1780394827607,38.19,69424.98,4.01,-0.93743,9e-05,4.27107]
[1780394831634,38.18,69431.14,4.01,-0.93687,9e-05,4.3011]
[1780394836670,38.18,69430.58,4.01,-0.93695,9e-05,4.29714]
[1780394840714,38.17,69420.47,4.01,-0.9379,9e-05,4.24566]
[1780394841716,38.17,69412.04,4.01,-0.93868,9e-05,4.20356]
[1780394842722,38.17,69399.42,4.01,-0.93983,9e-05,4.14113]
[1780394843778,38.17,69406.51,4.01,-0.93919,9e-05,4.17609]
[1780394845744,38.17,69406.13,4.01,-0.93922,9e-05,4.17414]
[1780394847757,38.17,69399.59,4.01,-0.93982,9e-05,4.14182]
[1780394848766,38.17,69400.98,4.01,-0.93969,9e-05,4.14866]
[1780394854816,38.17,69397.79,4.01,-0.94005,9e-05,4.12758]
[1780394855823,38.17,69390.87,4.01,-0.94067,9e-05,4.09371]
[1780394856830,38.17,69389.36,4.01,-0.9408,9e-05,4.08643]
[1780394858843,38.17,69394.61,4.01,-0.94033,9e-05,4.11227]
[1780394859850,38.17,69397.48,4.01,-0.94007,9e-05,4.12638]
[1780394861864,38.17,69401.34,4.01,-0.93972,9e-05,4.14537]
[1780394866898,38.17,69401.2,4.01,-0.93974,9e-05,4.14465]
[1780394871934,38.17,69395.04,4.01,-0.94029,9e-05,4.11443]
[1780394876971,38.17,69397.29,4.01,-0.94009,9e-05,4.12563]
[1780394878986,38.17,69406.03,4.01,-0.9393,9e-05,4.16866]
[1780394882007,38.17,69406.98,4.01,-0.93921,9e-05,4.17323]
[1780394884067,38.17,69420.77,4.01,-0.93795,9e-05,4.24159]
[1780394885029,38.17,69420.89,4.01,-0.93794,9e-05,4.24209]
[1780394886040,38.17,69424.25,4.01,-0.93762,9e-05,4.25917]
[1780394889057,38.18,69430.9,4.01,-0.93699,9e-05,4.29307]
[1780394894136,38.18,69434.71,4.01,-0.93661,9e-05,4.31389]
[1780394900136,38.19,69435.13,4.01,-0.93653,9e-05,4.31801]
[1780394902168,38.19,69425.84,4.01,-0.93738,9e-05,4.27215]
[1780394907190,38.2,69426.63,4.01,-0.93727,9e-05,4.2784]
[1780394912229,38.21,69441.6,4.01,-0.93588,9e-05,4.35111]
[1780394916254,38.22,69448.58,4.01,-0.93518,0.0001,4.38811]
[1780394918269,38.22,69455.28,4.01,-0.93452,0.0001,4.42323]
[1780394922297,38.23,69468.46,4.01,-0.93321,0.0001,4.49264]
[1780394923303,38.23,69473.93,4.01,-0.93267,0.0001,4.52133]
[1780394926325,38.24,69467.66,4.01,-0.93326,0.0001,4.49008]
[1780394931359,38.24,69469.28,4.01,-0.93307,0.0001,4.50004]
[1780394936393,38.25,69464.97,4.01,-0.93346,0.0001,4.47957]
[1780394937403,38.25,69457.15,4.01,-0.93421,0.0001,4.43986]
[1780394938408,38.25,69457.0,4.01,-0.93421,0.0001,4.43953]
[1780394939415,38.25,69449.61,4.01,-0.93491,0.0001,4.40237]
[1780394944501,38.26,69444.35,4.01,-0.93537,0.0001,4.37828]
[1780394946465,38.27,69436.91,4.01,-0.93606,9e-05,4.34136]
[1780394951502,38.27,69451.93,4.01,-0.93459,0.0001,4.41943]
[1780394953516,38.28,69458.91,4.01,-0.9339,0.0001,4.45582]
[1780394954571,38.28,69465.32,4.01,-0.93328,0.0001,4.48904]
[1780394956537,38.28,69468.69,4.01,-0.93293,0.0001,4.50735]
[1780394958551,38.28,69474.47,4.01,-0.93234,0.0001,4.53817]
[1780394963586,38.29,69483.06,4.01,-0.93144,0.0001,4.58529]
[1780394966607,38.3,69489.71,4.01,-0.93075,0.0001,4.62113]
[1780394967614,38.3,69502.0,4.01,-0.92951,0.0001,4.68572]
[1780394969628,38.3,69508.64,4.01,-0.92882,0.0001,4.72147]
[1780394974712,38.31,69506.46,4.01,-0.92909,0.0001,4.70582]
[1780394977693,38.31,69500.32,4.01,-0.92969,0.0001,4.67458]
[1780394978691,38.31,69508.02,4.01,-0.9289,0.0001,4.71534]
[1780394981715,38.32,69513.9,4.01,-0.92828,0.0001,4.7473]
[1780394984783,38.32,69527.67,4.01,-0.92684,0.0001,4.82134]
[1780394989770,38.33,69534.29,4.01,-0.92611,0.00011,4.85852]
[1780394994855,38.33,69540.53,4.01,-0.92541,0.00011,4.89375]
[1780394996819,38.34,69532.21,4.01,-0.92628,0.0001,4.84973]
[1780395001855,38.34,69524.74,4.01,-0.92703,0.0001,4.81137]
[1780395003870,38.34,69521.02,4.01,-0.9274,0.0001,4.79226]
[1780395004927,38.34,69510.13,4.01,-0.92852,0.0001,4.73487]
[1780395005883,38.35,69510.13,4.01,-0.92851,0.0001,4.73524]
[1780395010930,38.35,69504.07,4.01,-0.9291,0.0001,4.7049]
[1780395011927,38.35,69494.23,4.01,-0.93009,0.0001,4.65366]
[1780395012933,38.35,69492.21,4.01,-0.93028,0.0001,4.6436]
[1780395017968,38.36,69500.56,4.01,-0.92939,0.0001,4.68972]
[1780395018975,38.37,69504.4,4.01,-0.929,0.0001,4.71023]
[1780395020990,38.37,69508.5,4.01,-0.92857,0.0001,4.73237]
[1780395023003,38.37,69516.72,4.01,-0.92771,0.0001,4.77658]
[1780395024014,38.37,69525.07,4.01,-0.92683,0.0001,4.82136]
[1780395025061,38.37,69526.31,4.01,-0.9267,0.0001,4.82828]
[1780395027036,38.38,69539.74,4.01,-0.92527,0.00011,4.90091]
[1780395028042,38.38,69543.82,4.01,-0.92483,0.00011,4.92316]
[1780395032070,38.38,69537.1,4.01,-0.9256,0.00011,4.88221]
[1780395033078,38.38,69527.34,4.01,-0.92662,0.0001,4.83017]
[1780395034083,38.38,69526.79,4.01,-0.92668,0.0001,4.82752]
[1780395038121,38.39,69533.59,4.01,-0.92594,0.00011,4.86492]
[1780395040127,38.39,69541.53,4.01,-0.92509,0.00011,4.90816]
[1780395041134,38.39,69542.98,4.01,-0.92493,0.00011,4.91634]
[1780395043147,38.39,69549.58,4.01,-0.92421,0.00011,4.95269]
[1780395044154,38.39,69548.35,4.01,-0.92433,0.00011,4.94636]
[1780395045207,38.39,69554.87,4.01,-0.92363,0.00011,4.98193]
[1780395047175,38.4,69558.9,4.01,-0.92318,0.00011,5.00442]
[1780395049189,38.4,69569.0,4.01,-0.92207,0.00011,5.05984]
[1780395051202,38.4,69565.8,4.01,-0.92243,0.00011,5.04186]
[1780395052210,38.39,69557.73,4.01,-0.92332,0.00011,4.99749]
[1780395053218,38.39,69558.5,4.01,-0.92324,0.00011,5.00126]
[1780395058254,38.4,69557.91,4.01,-0.92328,0.00011,4.99932]
[1780395060270,38.4,69546.22,4.01,-0.92453,0.00011,4.93661]
[1780395061285,38.4,69547.67,4.01,-0.92436,0.00011,4.94478]
[1780395063291,38.4,69554.74,4.01,-0.92359,0.00011,4.98366]
[1780395064300,38.4,69560.61,4.01,-0.92295,0.00011,5.01578]
[1780395065348,38.41,69560.87,4.01,-0.92292,0.00011,5.0174]
[1780395069339,38.4,69551.81,4.01,-0.92395,0.00011,4.96583]
[1780395071350,38.4,69558.77,4.01,-0.92319,0.00011,5.00384]
[1780395072358,38.4,69564.21,4.01,-0.9226,0.00011,5.03366]
[1780395074372,38.4,69574.11,4.01,-0.92152,0.00011,5.08738]
[1780395075425,38.4,69586.2,4.01,-0.92019,0.00011,5.15347]
[1780395076395,38.39,69586.1,4.01,-0.92022,0.00011,5.15211]
[1780395080416,38.39,69595.35,4.01,-0.91921,0.00011,5.20198]
[1780395081422,38.38,69598.01,4.01,-0.91893,0.00011,5.21573]
[1780395086459,38.38,69597.14,4.01,-0.91908,0.00011,5.20841]
[1780395089484,38.37,69608.18,4.01,-0.91786,0.00011,5.26819]
[1780395090530,38.37,69615.81,4.01,-0.917,0.00011,5.31023]
[1780395092511,38.36,69601.07,4.01,-0.91878,0.00011,5.22098]
[1780395095586,38.36,69592.87,4.01,-0.91974,0.00011,5.17407]
[1780395097546,38.35,69589.95,4.01,-0.92008,0.00011,5.15706]
[1780395099560,38.35,69578.43,4.01,-0.92138,0.00011,5.09264]
[1780395104595,38.34,69574.98,4.01,-0.92182,0.00011,5.07081]
[1780395105656,38.34,69585.46,4.01,-0.92067,0.00011,5.12778]
[1780395106616,38.34,69585.65,4.01,-0.92067,0.00011,5.12814]
[1780395107622,38.31,69594.9,4.01,-0.91979,0.00011,5.1715]
[1780395111649,38.27,69610.32,4.01,-0.91824,0.00011,5.24804]
[1780395113665,38.27,69620.28,4.01,-0.91712,0.00011,5.30301]
[1780395118699,38.26,69618.12,4.01,-0.91739,0.00011,5.28952]
[1780395123757,38.25,69624.38,4.01,-0.91673,0.00012,5.32182]
[1780395125800,38.25,69628.08,4.01,-0.91633,0.00012,5.34133]
[1780395127785,38.25,69623.46,4.01,-0.91689,0.00012,5.3141]
[1780395130805,38.24,69612.51,4.01,-0.91818,0.00011,5.2511]
[1780395135872,38.23,69604.98,4.01,-0.91909,0.00011,5.20656]
[1780395140876,38.22,69598.79,4.01,-0.91983,0.00011,5.16989]
[1780395141883,38.22,69606.13,4.01,-0.91901,0.00011,5.21017]
[1780395145942,38.21,69623.75,4.01,-0.91704,0.00012,5.30672]
[1780395150945,38.2,69621.21,4.01,-0.91739,0.00011,5.28974]
[1780395151952,38.2,69614.48,4.01,-0.91826,0.00011,5.24541]
[1780395154973,38.14,69621.18,4.01,-0.91782,0.00011,5.26701]
[1780395157994,38.09,69628.88,4.01,-0.91722,0.00012,5.29671]
[1780395162029,38.08,69635.23,4.01,-0.91653,0.00012,5.33039]
[1780395164042,38.08,69641.87,4.01,-0.91578,0.00012,5.36679]
[1780395166084,38.07,69634.57,4.01,-0.91666,0.00012,5.32424]
[1780395167062,38.07,69634.57,4.01,-0.91667,0.00012,5.32368]
[1780395169076,38.07,69628.38,4.01,-0.9174,0.00012,5.28773]
[1780395174112,38.06,69629.0,4.01,-0.91739,0.00012,5.28868]
[1780395179147,38.02,69621.65,4.01,-0.91845,0.00011,5.23661]
[1780395183192,37.9,69613.67,4.01,-0.92002,0.00011,5.16006]
[1780395184183,37.9,69609.54,4.01,-0.92049,0.00011,5.13633]
[1780395185190,37.9,69599.57,4.01,-0.92162,0.00011,5.08026]
[1780395186273,37.89,69594.58,4.01,-0.92219,0.00011,5.05207]
[1780395188211,37.89,69583.86,4.01,-0.92339,0.00011,4.99195]
[1780395189218,37.89,69573.4,4.01,-0.92454,0.00011,4.93418]
[1780395190225,37.89,69571.96,4.01,-0.9247,0.00011,4.926]
[1780395191232,37.89,69579.2,4.01,-0.92392,0.00011,4.9653]
[1780395192239,37.89,69579.96,4.01,-0.92384,0.00011,4.96911]
[1780395197274,37.88,69599.34,4.01,-0.92175,0.00011,5.07409]
[1780395198280,37.88,69609.9,4.01,-0.92057,0.00011,5.13266]
[1780395199288,37.88,69607.71,4.01,-0.92082,0.00011,5.12023]
[1780395203321,37.87,69601.27,4.01,-0.92156,0.00011,5.08369]
[1780395205335,37.87,69593.52,4.01,-0.92242,0.00011,5.04044]
[1780395207349,37.87,69592.57,4.01,-0.92255,0.00011,5.03424]
[1780395212385,37.86,69589.91,4.01,-0.92297,0.00011,5.0114]
[1780395216490,37.86,69581.28,4.01,-0.92394,0.00011,4.96276]
[1780395217424,37.86,69581.06,4.01,-0.92397,0.00011,4.96118]
[1780395222457,37.85,69584.32,4.01,-0.92365,0.00011,4.97717]
[1780395227498,37.84,69587.09,4.01,-0.92338,0.00011,4.99083]
[1780395231521,37.84,69581.86,4.01,-0.92397,0.00011,4.96113]
[1780395236631,37.83,69576.45,4.01,-0.9246,0.00011,4.92947]
[1780395242598,37.82,69578.01,4.01,-0.92447,0.00011,4.93576]
[1780395245621,37.82,69563.32,4.01,-0.92608,0.00011,4.85464]
[1780395246703,37.82,69560.01,4.01,-0.92643,0.00011,4.83646]
[1780395248640,37.82,69556.72,4.01,-0.92679,0.00011,4.81831]
[1780395249647,37.82,69551.65,4.01,-0.92733,0.00011,4.79083]
[1780395251664,37.82,69559.46,4.01,-0.92648,0.00011,4.83397]
[1780395256772,37.82,69562.4,4.01,-0.92619,0.00011,4.84892]
[1780395260726,37.81,69567.18,4.01,-0.9257,0.00011,4.87402]
[1780395265760,37.81,69562.48,4.01,-0.92622,0.00011,4.84748]
[1780395266842,37.81,69554.05,4.01,-0.92712,0.00011,4.80169]
[1780395267773,37.81,69553.83,4.01,-0.92714,0.00011,4.80039]
[1780395268779,37.81,69548.39,4.01,-0.92771,0.0001,4.77155]
[1780395273815,37.82,69546.92,4.01,-0.92789,0.0001,4.76025]
[1780395278851,37.83,69538.76,4.01,-0.92869,0.0001,4.71906]
[1780395280865,37.83,69533.27,4.01,-0.92924,0.0001,4.69102]
[1780395286983,37.85,69531.04,4.01,-0.9294,0.0001,4.68275]
[1780395289930,37.85,69536.48,4.01,-0.9288,0.0001,4.71345]
[1780395294965,37.86,69536.8,4.01,-0.92871,0.0001,4.71802]
[1780395299999,37.87,69536.96,4.01,-0.92864,0.0001,4.72175]
[1780395305035,37.89,69528.4,4.01,-0.92946,0.0001,4.67915]
[1780395307131,37.89,69522.16,4.01,-0.93008,0.0001,4.64723]
[1780395310072,37.89,69519.52,4.01,-0.93032,0.0001,4.6347]
[1780395312084,37.9,69526.44,4.01,-0.9296,0.0001,4.67219]
[1780395313092,37.9,69532.55,4.01,-0.92896,0.0001,4.70514]
[1780395317204,37.91,69550.47,4.01,-0.92704,0.00011,4.80343]
[1780395318126,37.91,69550.47,4.01,-0.92703,0.00011,4.80401]
[1780395320143,37.91,69559.09,4.01,-0.9261,0.00011,4.85152]
[1780395321160,37.92,69565.77,4.01,-0.92537,0.00011,4.8882]
[1780395322157,37.91,69571.9,4.01,-0.92472,0.00011,4.92126]
[1780395327282,37.91,69574.08,4.01,-0.92452,0.00011,4.93148]
[1780395333234,37.9,69574.52,4.01,-0.92459,0.00011,4.92606]
[1780395338269,37.89,69573.42,4.01,-0.92474,0.00011,4.91845]
[1780395343305,37.89,69574.82,4.01,-0.92462,0.00011,4.92446]
[1780395348339,37.88,69575.97,4.01,-0.92453,0.00011,4.92919]
[1780395350352,37.88,69582.31,4.01,-0.92385,0.00011,4.96325]
[1780395351366,37.88,69580.3,4.01,-0.92408,0.00011,4.95185]
[1780395356400,37.87,69579.61,4.01,-0.92419,0.00011,4.94629]
[1780395361436,37.87,69578.0,4.01,-0.9244,0.00011,4.93574]
[1780395366470,37.86,69575.71,4.01,-0.92468,0.00011,4.92165]
[1780395371505,37.86,69576.8,4.01,-0.92459,0.00011,4.92629]
[1780395376540,37.85,69576.85,4.01,-0.92459,0.00011,4.92598]
[1780395381575,37.85,69578.21,4.01,-0.92448,0.00011,4.93187]
[1780395383588,37.85,69572.47,4.01,-0.92511,0.00011,4.89995]
[1780395388624,37.84,69575.34,4.01,-0.92483,0.00011,4.91432]
[1780395392654,37.84,69584.81,4.01,-0.9239,0.00011,4.95921]
[1780395393660,37.84,69584.97,4.01,-0.92389,0.00011,4.95974]
[1780395396680,37.83,69577.3,4.01,-0.92474,0.00011,4.91664]
[1780395397780,37.83,69584.49,4.01,-0.92397,0.00011,4.95541]
[1780395401715,37.82,69588.15,4.01,-0.9236,0.00011,4.97405]
[1780395403731,37.82,69599.19,4.01,-0.9224,0.00011,5.03431]
[1780395408765,37.81,69601.47,4.01,-0.9222,0.00011,5.04441]
[1780395413804,37.8,69583.92,4.01,-0.92417,0.00011,4.94541]
[1780395418838,37.8,69579.31,4.01,-0.9247,0.00011,4.91903]
[1780395423873,37.79,69577.47,4.01,-0.92493,0.00011,4.90729]
[1780395429914,37.79,69578.86,4.01,-0.92481,0.00011,4.91335]
[1780395430922,37.79,69571.38,4.01,-0.92562,0.00011,4.87226]
[1780395431929,37.79,69565.64,4.01,-0.92624,0.00011,4.84092]
[1780395436965,37.79,69563.54,4.01,-0.92643,0.00011,4.83144]
[1780395438063,37.8,69556.86,4.01,-0.92713,0.00011,4.79571]
[1780395441999,37.8,69565.82,4.01,-0.92614,0.00011,4.84583]
[1780395444017,37.8,69570.92,4.01,-0.9256,0.00011,4.87364]
[1780395446032,37.8,69560.13,4.01,-0.92676,0.00011,4.81471]
[1780395447039,37.8,69550.37,4.01,-0.92778,0.00011,4.76253]
[1780395452073,37.81,69554.6,4.01,-0.92736,0.00011,4.78191]
[1780395457111,37.82,69549.48,4.01,-0.92786,0.0001,4.75657]
[1780395458207,37.82,69544.84,4.01,-0.92833,0.0001,4.73217]
[1780395460129,37.82,69540.46,4.01,-0.92877,0.0001,4.70961]
[1780395465165,37.83,69544.11,4.01,-0.92835,0.0001,4.73147]
[1780395470200,37.84,69548.8,4.01,-0.9278,0.0001,4.75925]
[1780395475236,37.85,69550.25,4.01,-0.9276,0.00011,4.76944]
[1780395480270,37.86,69554.25,4.01,-0.92714,0.00011,4.79328]
[1780395488417,37.87,69552.49,4.01,-0.92726,0.00011,4.78723]
[1780395494367,37.88,69548.72,4.01,-0.9276,0.00011,4.76963]
[1780395499415,37.89,69548.12,4.01,-0.92762,0.00011,4.76874]
[1780395503435,37.9,69553.99,4.01,-0.92696,0.00011,4.80204]
[1780395508557,37.9,69550.78,4.01,-0.92726,0.00011,4.78662]
[1780395514513,37.91,69555.51,4.01,-0.9268,0.00011,4.80865]
[1780395518627,37.92,69547.04,4.01,-0.92766,0.0001,4.7644]
[1780395520557,37.92,69545.3,4.01,-0.92783,0.0001,4.75589]
[1780395525590,37.93,69547.04,4.01,-0.9276,0.0001,4.76751]
[1780395530625,37.94,69551.75,4.01,-0.92707,0.00011,4.79489]
[1780395534653,37.94,69558.18,4.01,-0.92636,0.00011,4.83098]
[1780395538767,37.95,69549.5,4.01,-0.92725,0.00011,4.78533]
[1780395540695,37.95,69548.39,4.01,-0.92737,0.00011,4.77954]
[1780395542708,37.95,69556.58,4.01,-0.92649,0.00011,4.82438]
[1780395547745,37.95,69558.39,4.01,-0.92626,0.00011,4.83563]
[1780395548837,37.96,69566.39,4.01,-0.9254,0.00011,4.87922]
[1780395550765,37.96,69566.39,4.01,-0.9254,0.00011,4.87932]
[1780395553787,37.95,69572.26,4.01,-0.92479,0.00011,4.91032]
[1780395556808,37.95,69587.13,4.01,-0.92319,0.00011,4.99062]
[1780395557815,37.95,69589.28,4.01,-0.92296,0.00011,5.0022]
[1780395561844,37.94,69584.12,4.01,-0.92355,0.00011,4.97239]
[1780395566878,37.94,69585.63,4.01,-0.92343,0.00011,4.97865]
[1780395570907,37.93,69591.21,4.01,-0.92284,0.00011,5.00802]
[1780395575941,37.93,69591.07,4.01,-0.92296,0.00011,5.00023]
[1780395579048,37.92,69597.36,4.01,-0.92228,0.00011,5.03416]
[1780395581986,37.92,69599.69,4.01,-0.92204,0.00011,5.0464]
[1780395587021,37.92,69601.93,4.01,-0.9218,0.00011,5.05824]
[1780395589118,37.92,69607.53,4.01,-0.92118,0.00011,5.08894]
[1780395596084,37.92,69605.67,4.01,-0.9214,0.00011,5.07813]
[1780395601123,37.92,69606.89,4.01,-0.92126,0.00011,5.08489]
[1780395603136,37.92,69597.19,4.01,-0.92234,0.00011,5.03131]
[1780395606155,37.92,69590.79,4.01,-0.92305,0.00011,4.99609]
[1780395609260,37.92,69582.65,4.01,-0.92394,0.00011,4.95124]
[1780395615221,37.91,69587.42,4.01,-0.92342,0.00011,4.97711]
[1780395620259,37.92,69584.45,4.01,-0.92373,0.00011,4.96166]
[1780395625294,37.92,69579.62,4.01,-0.92425,0.00011,4.93572]
[1780395630325,37.92,69577.78,4.01,-0.92444,0.00011,4.92604]
[1780395635360,37.92,69577.57,4.01,-0.92452,0.00011,4.92006]
[1780395640395,37.93,69573.77,4.01,-0.92492,0.00011,4.90026]
[1780395641402,37.93,69568.3,4.01,-0.9255,0.00011,4.87056]
[1780395642410,37.93,69574.46,4.01,-0.92484,0.00011,4.90418]
[1780395643417,37.93,69579.71,4.01,-0.92426,0.00011,4.93308]
[1780395647444,37.93,69587.65,4.01,-0.92337,0.00011,4.97782]
[1780395652478,37.94,69587.0,4.01,-0.92341,0.00011,4.97567]
[1780395657514,37.95,69583.66,4.01,-0.92375,0.00011,4.95881]
[1780395659617,37.95,69577.69,4.01,-0.92439,0.00011,4.92666]
[1780395665570,37.95,69578.33,4.01,-0.92429,0.00011,4.93193]
[1780395670606,37.96,69577.64,4.01,-0.92433,0.00011,4.92947]
[1780395672620,37.96,69568.51,4.01,-0.92532,0.00011,4.87969]
[1780395674634,37.96,69567.52,4.01,-0.92543,0.00011,4.87436]
[1780395678662,37.96,69557.27,4.01,-0.92651,0.00011,4.81933]
[1780395679760,37.96,69546.9,4.01,-0.9276,0.0001,4.76401]
[1780395681685,37.97,69546.75,4.01,-0.92759,0.0001,4.76426]
[1780395686729,37.98,69546.11,4.01,-0.9276,0.0001,4.76379]
[1780395687727,37.98,69540.57,4.01,-0.92817,0.0001,4.73472]
[1780395688734,37.98,69534.71,4.01,-0.92877,0.0001,4.70411]
[1780395689740,37.98,69533.28,4.01,-0.9289,0.0001,4.6972]
[1780395692761,37.99,69538.35,4.01,-0.92841,0.0001,4.72059]
[1780395696792,38.0,69532.01,4.01,-0.92902,0.0001,4.68946]
[1780395698804,38.01,69526.77,4.01,-0.92953,0.0001,4.66298]
[1780395700819,38.01,69520.74,4.01,-0.93012,0.0001,4.63256]
[1780395704846,38.02,69526.11,4.01,-0.92951,0.0001,4.66402]
[1780395705853,38.02,69536.97,4.01,-0.92838,0.0001,4.72225]
[1780395706860,38.03,69535.76,4.01,-0.92849,0.0001,4.71622]
[1780395711895,38.03,69535.55,4.01,-0.92847,0.0001,4.71728]
[1780395715922,38.04,69528.29,4.01,-0.92919,0.0001,4.68047]
[1780395716930,38.04,69524.07,4.01,-0.92961,0.0001,4.65864]
[1780395718944,38.05,69529.13,4.01,-0.92907,0.0001,4.68652]
[1780395720046,38.05,69536.42,4.01,-0.92829,0.0001,4.72645]
[1780395725995,38.06,69536.2,4.01,-0.92825,0.0001,4.72851]
[1780395727003,38.07,69523.83,4.01,-0.92952,0.0001,4.66344]
[1780395728017,38.07,69524.51,4.01,-0.92943,0.0001,4.66819]
[1780395733051,38.08,69530.96,4.01,-0.9287,0.0001,4.70533]
[1780395737083,38.09,69507.06,4.01,-0.9311,0.0001,4.58175]
[1780395742119,38.1,69509.85,4.01,-0.93075,0.0001,4.59979]
[1780395744133,38.11,69499.54,4.01,-0.93176,0.0001,4.54713]
[1780395749168,38.12,69503.91,4.01,-0.93127,0.0001,4.57277]
[1780395750272,38.12,69497.4,4.01,-0.93191,0.0001,4.5394]
[1780395752191,38.12,69495.89,4.01,-0.93212,0.0001,4.52687]
[1780395753200,38.13,69487.98,4.01,-0.93289,0.0001,4.48635]
[1780395757240,38.13,69477.76,4.01,-0.93385,0.0001,4.43587]
[1780395758236,38.14,69470.9,4.01,-0.93451,0.0001,4.40115]
[1780395759242,38.14,69455.33,4.01,-0.936,0.0001,4.32244]
[1780395760346,38.14,69439.72,4.01,-0.93746,9e-05,4.2444]
[1780395761256,38.14,69439.9,4.01,-0.93743,9e-05,4.24593]
[1780395764276,38.15,69446.17,4.01,-0.93681,9e-05,4.27934]
[1780395765284,38.15,69453.1,4.01,-0.93614,0.0001,4.31494]
[1780395770416,38.16,69456.17,4.01,-0.93579,0.0001,4.33356]
[1780395776360,38.18,69451.19,4.01,-0.9362,9e-05,4.31168]
[1780395780487,38.18,69457.28,4.01,-0.93557,0.0001,4.3448]
[1780395781396,38.19,69452.04,4.01,-0.93606,0.0001,4.31885]
[1780395783410,38.19,69448.93,4.01,-0.93633,9e-05,4.30443]
[1780395786432,38.2,69440.96,4.01,-0.93705,9e-05,4.26615]
[1780395788446,38.2,69424.92,4.01,-0.93852,9e-05,4.1873]
[1780395793484,38.21,69428.1,4.01,-0.93817,9e-05,4.20596]
[1780395798526,38.22,69425.43,4.01,-0.93838,9e-05,4.19486]
[1780395803552,38.23,69424.94,4.01,-0.93838,9e-05,4.19466]
[1780395806573,38.23,69418.93,4.01,-0.93891,9e-05,4.16617]
[1780395807579,38.24,69413.65,4.01,-0.93938,9e-05,4.14061]
[1780395810714,38.24,69407.81,4.01,-0.93988,9e-05,4.11349]
[1780395815636,38.25,69426.58,4.01,-0.93819,9e-05,4.20338]
[1780395816643,38.25,69434.34,4.01,-0.93746,9e-05,4.24247]
[1780395819664,38.26,69428.88,4.01,-0.93794,9e-05,4.21663]
[1780395823692,38.27,69421.82,4.01,-0.93855,9e-05,4.18397]
[1780395828727,38.28,69420.15,4.01,-0.93864,9e-05,4.1789]
[1780395830858,38.29,69425.42,4.01,-0.93813,9e-05,4.20631]
[1780395831752,38.29,69425.42,4.01,-0.93812,9e-05,4.20683]
[1780395832756,38.29,69434.06,4.01,-0.93731,9e-05,4.25029]
[1780395833763,38.29,69440.25,4.01,-0.93672,9e-05,4.28162]
[1780395836786,38.3,69434.51,4.01,-0.93724,9e-05,4.25425]
[1780395837791,38.3,69433.13,4.01,-0.93735,9e-05,4.24793]
[1780395838801,38.3,69427.37,4.01,-0.93788,9e-05,4.21963]
[1780395839805,38.3,69426.53,4.01,-0.93795,9e-05,4.21592]
[1780395844846,38.31,69428.37,4.01,-0.93774,9e-05,4.2274]
[1780395849878,38.32,69435.95,4.01,-0.93699,9e-05,4.26727]
[1780395850885,38.32,69438.6,4.01,-0.93674,9e-05,4.28086]
[1780395852901,38.32,69448.01,4.01,-0.93583,9e-05,4.32927]
[1780395853907,38.33,69447.38,4.01,-0.93588,9e-05,4.32662]
[1780395857935,38.33,69440.36,4.01,-0.93651,9e-05,4.29296]
[1780395858943,38.33,69439.54,4.01,-0.93658,9e-05,4.28918]
[1780395863977,38.34,69439.67,4.01,-0.93654,9e-05,4.29135]
[1780395869013,38.35,69442.93,4.01,-0.93618,9e-05,4.31019]
[1780395874059,38.36,69444.5,4.01,-0.93606,9e-05,4.31501]
[1780395879091,38.37,69445.98,4.01,-0.93587,9e-05,4.32496]
[1780395883119,38.37,69440.25,4.01,-0.93638,9e-05,4.29809]
[1780395884125,38.38,69440.38,4.01,-0.93636,9e-05,4.2993]
[1780395889166,38.39,69432.01,4.01,-0.9371,9e-05,4.25991]
[1780395890173,38.39,69430.39,4.01,-0.93724,9e-05,4.25224]
[1780395891279,38.39,69438.7,4.01,-0.93645,9e-05,4.29438]
[1780395893194,38.39,69439.23,4.01,-0.93638,9e-05,4.29816]
[1780395896215,38.4,69433.59,4.01,-0.93688,9e-05,4.27152]
[1780395901353,38.41,69425.12,4.01,-0.9376,9e-05,4.23276]
[1780395907292,38.43,69426.05,4.01,-0.93745,9e-05,4.24057]
[1780395912328,38.44,69426.56,4.01,-0.93734,9e-05,4.24679]
[1780395916355,38.45,69420.16,4.01,-0.93789,9e-05,4.21714]
[1780395921490,38.46,69415.59,4.01,-0.93826,9e-05,4.19702]
[1780395927435,38.47,69422.44,4.01,-0.93757,9e-05,4.23407]
[1780395930456,38.47,69427.69,4.01,-0.93706,9e-05,4.26175]
[1780395935495,38.48,69424.02,4.01,-0.93742,9e-05,4.24045]
[1780395940526,38.49,69428.55,4.01,-0.93696,9e-05,4.26497]
[1780395941634,38.49,69437.19,4.01,-0.93614,9e-05,4.30875]
[1780395942540,38.5,69437.36,4.01,-0.93612,9e-05,4.31009]
[1780395947575,38.5,69440.42,4.01,-0.93578,9e-05,4.32783]
[1780395952610,38.51,69440.09,4.01,-0.93577,9e-05,4.32861]
[1780395957647,38.52,69444.75,4.01,-0.93528,0.0001,4.35422]
[1780395959659,38.53,69449.95,4.01,-0.93477,0.0001,4.38148]
[1780395963691,38.53,69455.64,4.01,-0.93418,0.0001,4.41246]
[1780395968724,38.55,69456.58,4.01,-0.93403,0.0001,4.42014]
[1780395973758,38.56,69460.43,4.01,-0.93361,0.0001,4.44237]
[1780395978794,38.57,69468.39,4.01,-0.93278,0.0001,4.48544]
[1780395983834,38.57,69472.25,4.01,-0.93236,0.0001,4.50728]
[1780395985848,38.57,69483.57,4.01,-0.93124,0.0001,4.56591]
[1780395986852,38.58,69485.06,4.01,-0.93108,0.0001,4.57415]
[1780395991984,38.58,69474.0,4.01,-0.93223,0.0001,4.5128]
[1780395992891,38.58,69474.0,4.01,-0.93222,0.0001,4.51318]
[1780395997927,38.59,69471.12,4.01,-0.93246,0.0001,4.50041]
[1780396002963,38.6,69473.38,4.01,-0.9322,0.0001,4.5141]
[1780396007997,38.61,69472.61,4.01,-0.93224,0.0001,4.51221]
[1780396014041,38.62,69473.98,4.01,-0.93205,0.0001,4.52165]
[1780396019074,38.62,69449.94,4.01,-0.93436,0.0001,4.40104]
[1780396020083,38.62,69450.1,4.01,-0.93434,0.0001,4.40206]
[1780396021088,38.62,69449.02,4.01,-0.93443,0.0001,4.39709]
[1780396023103,38.63,69454.45,4.01,-0.93389,0.0001,4.42551]
[1780396025121,38.63,69461.36,4.01,-0.93321,0.0001,4.46143]
[1780396027131,38.63,69468.56,4.01,-0.93249,0.0001,4.49885]
[1780396028138,38.64,69469.51,4.01,-0.93239,0.0001,4.50398]
[1780396033172,38.64,69469.02,4.01,-0.9324,0.0001,4.5036]
[1780396037201,38.65,69472.96,4.01,-0.93198,0.0001,4.52535]
[1780396040222,38.65,69478.2,4.01,-0.93144,0.0001,4.55336]
[1780396045257,38.66,69478.82,4.01,-0.93135,0.0001,4.55803]
[1780396051298,38.67,69479.25,4.01,-0.93135,0.0001,4.55632]
[1780396056335,38.67,69477.95,4.01,-0.93145,0.0001,4.55119]
[1780396061368,38.68,69471.68,4.01,-0.93204,0.0001,4.52061]
[1780396062475,38.68,69469.57,4.01,-0.93224,0.0001,4.5102]
[1780396068418,38.69,69470.48,4.01,-0.9321,0.0001,4.51734]
[1780396072545,38.69,69476.54,4.01,-0.93147,0.0001,4.55001]
[1780396078488,38.7,69473.77,4.01,-0.9317,0.0001,4.53787]
[1780396083524,38.71,69473.42,4.01,-0.9317,0.0001,4.5379]
[1780396088559,38.72,69471.75,4.01,-0.93183,0.0001,4.53114]
[1780396094601,38.73,69470.62,4.01,-0.93189,0.0001,4.52785]
[1780396099636,38.73,69470.01,4.01,-0.93192,0.0001,4.52651]
[1780396104671,38.74,69470.45,4.01,-0.93184,0.0001,4.53052]
[1780396106686,38.74,69478.6,4.01,-0.93102,0.0001,4.57296]
[1780396108698,38.74,69489.27,4.01,-0.92995,0.0001,4.62864]
[1780396113733,38.75,69491.44,4.01,-0.92976,0.0001,4.63639]
[1780396118768,38.76,69495.6,4.01,-0.9293,0.0001,4.66016]
[1780396123804,38.77,69496.76,4.01,-0.92914,0.0001,4.66818]
[1780396128840,38.78,69496.5,4.01,-0.92913,0.0001,4.66882]
[1780396133878,38.78,69494.14,4.01,-0.92933,0.0001,4.65854]
[1780396134882,38.78,69488.59,4.01,-0.92988,0.0001,4.63023]
[1780396139916,38.79,69490.7,4.01,-0.92962,0.0001,4.64353]
[1780396140924,38.8,69496.71,4.01,-0.929,0.0001,4.67514]
[1780396143041,38.8,69503.97,4.01,-0.92825,0.0001,4.71373]
[1780396144952,38.8,69512.1,4.01,-0.9274,0.0001,4.75687]
[1780396146966,38.8,69519.8,4.01,-0.92659,0.0001,4.7979]
[1780396152003,38.81,69522.45,4.01,-0.92629,0.0001,4.81327]
[1780396157037,38.81,69522.73,4.01,-0.92624,0.0001,4.81581]
[1780396162072,38.82,69527.61,4.01,-0.9257,0.00011,4.84288]
[1780396167111,38.82,69536.28,4.01,-0.92476,0.00011,4.89015]
[1780396171138,38.82,69542.4,4.01,-0.92417,0.00011,4.91775]
[1780396174161,38.83,69546.72,4.01,-0.9237,0.00011,4.9416]
[1780396176195,38.83,69537.96,4.01,-0.92463,0.00011,4.89509]
[1780396177202,38.83,69531.6,4.01,-0.92529,0.00011,4.86159]
[1780396178210,38.83,69527.17,4.01,-0.92575,0.00011,4.83833]
[1780396181231,38.83,69527.76,4.01,-0.92567,0.00011,4.84235]
[1780396183322,38.83,69531.7,4.01,-0.92525,0.00011,4.86376]
[1780396189287,38.84,69528.77,4.01,-0.92553,0.00011,4.84961]
[1780396194321,38.85,69528.27,4.01,-0.92555,0.00011,4.84844]
[1780396199356,38.85,69526.63,4.01,-0.92569,0.00011,4.84131]
[1780396204393,38.86,69531.03,4.01,-0.9252,0.00011,4.86619]
[1780396207414,38.86,69537.57,4.01,-0.92449,0.00011,4.90168]
[1780396210438,38.86,69544.2,4.01,-0.92377,0.00011,4.93779]
[1780396215477,38.87,69546.51,4.01,-0.9235,0.00011,4.95137]
[1780396220506,38.87,69551.41,4.01,-0.92295,0.00011,4.97893]
[1780396225541,38.88,69546.12,4.01,-0.92348,0.00011,4.95208]
[1780396228561,38.88,69540.11,4.01,-0.92411,0.00011,4.92071]
[1780396233677,38.88,69536.89,4.01,-0.92452,0.00011,4.89857]
[1780396239639,38.89,69541.18,4.01,-0.92404,0.00011,4.92255]
[1780396244674,38.89,69541.66,4.01,-0.92397,0.00011,4.92582]
[1780396249711,38.89,69540.86,4.01,-0.92404,0.00011,4.92224]
[1780396254746,38.9,69537.94,4.01,-0.92434,0.00011,4.90738]
[1780396257766,38.9,69546.1,4.01,-0.92346,0.00011,4.95145]
[1780396258771,38.9,69553.66,4.01,-0.92263,0.00011,4.9924]
[1780396259779,38.9,69555.44,4.01,-0.92244,0.00011,5.00229]
[1780396264815,38.91,69556.06,4.01,-0.92234,0.00011,5.00706]
[1780396266830,38.91,69549.0,4.01,-0.92309,0.00011,4.96972]
[1780396267836,38.91,69540.56,4.01,-0.92399,0.00011,4.92466]
[1780396268843,38.91,69539.02,4.01,-0.92415,0.00011,4.91662]
[1780396269850,38.91,69530.39,4.01,-0.92507,0.00011,4.87088]
[1780396270857,38.91,69525.33,4.01,-0.92559,0.00011,4.84433]
[1780396275892,38.92,69528.28,4.01,-0.92525,0.00011,4.86147]
[1780396280927,38.92,69527.37,4.01,-0.92532,0.00011,4.85802]
[1780396284031,38.93,69517.89,4.01,-0.9263,0.0001,4.80865]
[1780396284955,38.93,69517.89,4.01,-0.9263,0.0001,4.80887]
[1780396288985,38.93,69511.4,4.01,-0.92695,0.0001,4.7756]
[1780396289992,38.93,69503.54,4.01,-0.92776,0.0001,4.73458]
[1780396291001,38.93,69500.29,4.01,-0.92817,0.0001,4.71205]
[1780396293014,38.93,69510.35,4.01,-0.92712,0.0001,4.7651]
[1780396294102,38.93,69510.41,4.01,-0.92711,0.0001,4.76557]
[1780396300065,38.94,69508.28,4.01,-0.92732,0.0001,4.75538]
[1780396304177,38.94,69516.24,4.01,-0.92648,0.0001,4.79773]
[1780396307110,38.94,69522.77,4.01,-0.92578,0.0001,4.83278]
[1780396309124,38.94,69528.87,4.01,-0.92513,0.00011,4.86553]
[1780396314249,38.95,69538.01,4.01,-0.92416,0.00011,4.91459]
[1780396315166,38.95,69538.01,4.01,-0.92415,0.00011,4.91462]
[1780396317180,38.95,69538.94,4.01,-0.92406,0.00011,4.91952]
[1780396318191,38.94,69544.82,4.01,-0.92343,0.00011,4.95086]
[1780396319195,38.94,69535.92,4.01,-0.92438,0.00011,4.90328]
[1780396320201,38.94,69533.82,4.01,-0.9246,0.00011,4.89209]
[1780396323222,38.94,69528.71,4.01,-0.92514,0.00011,4.86498]
[1780396330271,38.95,69529.21,4.01,-0.92509,0.00011,4.86796]
[1780396336313,38.95,69532.4,4.01,-0.92475,0.00011,4.88499]
[1780396341348,38.95,69531.42,4.01,-0.92485,0.00011,4.87968]
[1780396347390,38.95,69530.21,4.01,-0.92498,0.00011,4.87323]
[1780396352426,38.95,69531.29,4.01,-0.92495,0.00011,4.87305]
[1780396356459,38.94,69520.55,4.01,-0.92608,0.0001,4.81613]
[1780396357465,38.94,69517.83,4.01,-0.92636,0.0001,4.80183]
[1780396362498,38.95,69518.67,4.01,-0.92627,0.0001,4.80661]
[1780396367534,38.95,69523.58,4.01,-0.92575,0.0001,4.83273]
[1780396368540,38.95,69524.87,4.01,-0.92561,0.0001,4.83953]
[1780396373577,38.95,69526.2,4.01,-0.92548,0.00011,4.84652]
[1780396378610,38.95,69524.51,4.01,-0.92566,0.0001,4.83732]
[1780396381632,38.95,69514.95,4.01,-0.92666,0.0001,4.7868]
[1780396382638,38.95,69515.23,4.01,-0.92663,0.0001,4.78832]
[1780396387676,38.95,69514.8,4.01,-0.92667,0.0001,4.78627]
[1780396388682,38.95,69504.39,4.01,-0.92775,0.0001,4.73152]
[1780396389689,38.95,69500.62,4.01,-0.92814,0.0001,4.71176]
[1780396393717,38.94,69498.37,4.01,-0.92837,0.0001,4.6997]
[1780396397746,38.94,69489.58,4.01,-0.92927,0.0001,4.65398]
[1780396399761,38.94,69487.54,4.01,-0.92948,0.0001,4.64329]
[1780396404797,38.94,69474.91,4.01,-0.93075,0.0001,4.57801]
[1780396405803,38.94,69474.81,4.01,-0.93076,0.0001,4.57753]
[1780396407817,38.94,69473.95,4.01,-0.93084,0.0001,4.57315]
[1780396412852,38.94,69467.38,4.01,-0.93157,0.0001,4.53384]
[1780396414972,38.94,69462.94,4.01,-0.932,0.0001,4.51121]
[1780396419908,38.94,69455.83,4.01,-0.9327,0.0001,4.47523]
[1780396420912,38.94,69454.21,4.01,-0.93285,0.0001,4.46714]
[1780396425943,38.95,69455.45,4.01,-0.93272,0.0001,4.47411]
[1780396430983,38.95,69446.01,4.01,-0.93362,0.0001,4.42694]
[1780396431989,38.95,69441.02,4.01,-0.9341,0.0001,4.40193]
[1780396434002,38.95,69439.17,4.01,-0.93427,0.0001,4.3928]
[1780396440055,38.95,69442.33,4.01,-0.93397,0.0001,4.40896]
[1780396443070,38.95,69435.47,4.01,-0.93461,0.0001,4.37487]
[1780396446091,38.95,69434.42,4.01,-0.93471,0.0001,4.36971]
[1780396451141,38.95,69436.07,4.01,-0.93457,0.0001,4.37742]
[1780396456176,38.95,69434.61,4.01,-0.93472,0.0001,4.36956]
[1780396461212,38.95,69435.88,4.01,-0.9346,0.0001,4.37552]
[1780396466247,38.95,69431.17,4.01,-0.93505,9e-05,4.35197]
[1780396468261,38.95,69425.06,4.01,-0.93563,9e-05,4.32157]
[1780396469269,38.95,69420.0,4.01,-0.9361,9e-05,4.29653]
[1780396474305,38.95,69416.42,4.01,-0.9365,9e-05,4.27388]
[1780396475395,38.95,69403.72,4.01,-0.93767,9e-05,4.21151]
[1780396476318,38.95,69403.72,4.01,-0.93766,9e-05,4.21173]
[1780396478333,38.95,69398.19,4.01,-0.93816,9e-05,4.18516]
[1780396480347,38.95,69391.57,4.01,-0.93875,9e-05,4.1534]
[1780396482364,38.95,69388.37,4.01,-0.93904,9e-05,4.13806]
[1780396483367,38.95,69382.61,4.01,-0.93956,9e-05,4.11025]
[1780396484375,38.96,69381.75,4.01,-0.93963,9e-05,4.10622]
[1780396489409,38.96,69384.8,4.01,-0.93935,9e-05,4.12153]
[1780396490416,38.96,69389.94,4.01,-0.93888,9e-05,4.14654]
[1780396492430,38.96,69392.22,4.01,-0.93867,9e-05,4.15772]
[1780396497465,38.96,69387.11,4.01,-0.93912,9e-05,4.13366]
[1780396502502,38.97,69391.17,4.01,-0.93874,9e-05,4.15437]
[1780396507535,38.97,69394.65,4.01,-0.9384,9e-05,4.17213]
[1780396510556,38.97,69400.75,4.01,-0.93784,9e-05,4.20221]
[1780396511564,38.97,69408.8,4.01,-0.93709,9e-05,4.24213]
[1780396512573,38.97,69410.92,4.01,-0.93689,9e-05,4.25275]
[1780396515678,38.97,69414.39,4.01,-0.93657,9e-05,4.26997]
[1780396518613,38.97,69406.52,4.01,-0.9373,9e-05,4.23119]
[1780396522648,38.97,69398.66,4.01,-0.93802,9e-05,4.19277]
[1780396523649,38.97,69393.31,4.01,-0.93851,9e-05,4.16669]
[1780396524655,38.97,69388.59,4.01,-0.93893,9e-05,4.14369]
[1780396526673,38.97,69361.69,4.01,-0.94133,9e-05,4.01448]
[1780396528688,38.97,69358.64,4.01,-0.94161,9e-05,3.99912]
[1780396533726,38.97,69362.99,4.01,-0.94129,9e-05,4.01511]
[1780396536743,38.97,69366.2,4.01,-0.941,9e-05,4.03076]
[1780396540770,38.98,69360.9,4.01,-0.94145,9e-05,4.00637]
[1780396543805,38.98,69354.5,4.01,-0.942,9e-05,3.97647]
[1780396544803,38.98,69355.06,4.01,-0.94194,9e-05,3.97928]
[1780396545891,38.98,69363.56,4.01,-0.9412,9e-05,4.01982]
[1780396546816,38.98,69363.56,4.01,-0.9412,9e-05,4.01989]
[1780396552860,38.98,69365.68,4.01,-0.94101,9e-05,4.03026]
[1780396557897,38.98,69364.81,4.01,-0.94108,9e-05,4.02631]
[1780396562931,38.98,69376.75,4.01,-0.94002,9e-05,4.08387]
[1780396567966,38.98,69378.21,4.01,-0.93989,9e-05,4.09078]
[1780396569981,38.98,69383.87,4.01,-0.93938,9e-05,4.11797]
[1780396573003,38.98,69376.47,4.01,-0.94005,9e-05,4.08202]
[1780396575029,38.98,69372.95,4.01,-0.94036,9e-05,4.06508]
[1780396576127,38.98,69363.17,4.01,-0.94123,9e-05,4.01834]
[1780396577030,38.98,69363.47,4.01,-0.9412,9e-05,4.01978]
[1780396579044,38.98,69368.79,4.01,-0.94073,9e-05,4.04527]
[1780396584080,38.98,69372.59,4.01,-0.94039,9e-05,4.06359]
[1780396589115,38.98,69374.19,4.01,-0.94025,9e-05,4.07111]
[1780396592136,38.98,69364.13,4.01,-0.94121,9e-05,4.01757]
[1780396593142,38.98,69361.77,4.01,-0.94142,9e-05,4.00645]
[1780396596268,38.98,69354.35,4.01,-0.94205,9e-05,3.97174]
[1780396600192,38.99,69356.21,4.01,-0.94189,9e-05,3.98078]
[1780396605229,38.99,69363.44,4.01,-0.94125,9e-05,4.01533]
[1780396606338,38.99,69369.21,4.01,-0.94075,9e-05,4.04285]
[1780396608248,38.99,69377.0,4.01,-0.94006,9e-05,4.08022]
[1780396609254,38.99,69379.18,4.01,-0.93986,9e-05,4.09067]
[1780396614290,38.98,69379.96,4.01,-0.9398,9e-05,4.09414]
[1780396619325,38.98,69382.58,4.01,-0.93957,9e-05,4.10643]
[1780396621349,38.98,69376.08,4.01,-0.94015,9e-05,4.07494]
[1780396623357,38.98,69364.23,4.01,-0.94121,9e-05,4.01797]
[1780396624362,38.98,69358.37,4.01,-0.94172,9e-05,3.99004]
[1780396625369,38.98,69357.76,4.01,-0.94177,9e-05,3.98732]
[1780396631410,38.98,69358.17,4.01,-0.94173,9e-05,3.98937]
[1780396633424,38.98,69351.18,4.01,-0.94234,9e-05,3.95632]
[1780396634436,38.98,69348.39,4.01,-0.94258,9e-05,3.94307]
[1780396639468,38.98,69346.56,4.01,-0.94274,9e-05,3.93428]
[1780396642491,38.98,69341.51,4.01,-0.94318,9e-05,3.91044]
[1780396644505,38.98,69349.5,4.01,-0.94249,9e-05,3.94783]
[1780396645510,38.98,69359.36,4.01,-0.94164,9e-05,3.99441]
[1780396646631,38.98,69361.79,4.01,-0.94143,9e-05,4.00596]
[1780396651565,38.98,69355.05,4.01,-0.94209,9e-05,3.96848]
[1780396653580,38.98,69353.85,4.01,-0.94219,9e-05,3.96292]
[1780396658614,38.98,69353.75,4.01,-0.94219,9e-05,3.96276]
[1780396663650,38.98,69354.32,4.01,-0.94216,9e-05,3.96478]
[1780396668684,38.98,69356.64,4.01,-0.94197,9e-05,3.97504]
[1780396669697,38.98,69348.77,4.01,-0.94265,9e-05,3.93775]
[1780396671706,38.98,69345.57,4.01,-0.94293,9e-05,3.92256]
[1780396676841,38.97,69347.21,4.01,-0.94279,9e-05,3.9301]
[1780396682787,38.97,69343.4,4.01,-0.94312,9e-05,3.91194]
[1780396687820,38.97,69341.04,4.01,-0.94333,9e-05,3.9006]
[1780396692855,38.97,69348.58,4.01,-0.94269,9e-05,3.93561]
[1780396693862,38.97,69351.55,4.01,-0.94244,9e-05,3.94946]
[1780396694868,38.97,69360.15,4.01,-0.94169,9e-05,3.99029]
[1780396695878,38.97,69359.52,4.01,-0.94174,9e-05,3.98733]
[1780396700911,38.97,69357.17,4.01,-0.94196,9e-05,3.97562]
[1780396703932,38.97,69347.56,4.01,-0.9428,9e-05,3.92985]
[1780396704940,38.97,69344.1,4.01,-0.94309,9e-05,3.91354]
[1780396708967,38.97,69335.52,4.01,-0.94382,8e-05,3.87359]
[1780396709972,38.97,69334.92,4.01,-0.94387,8e-05,3.87069]
[1780396716015,38.97,69331.49,4.01,-0.94424,8e-05,3.84904]
[1780396721051,38.97,69329.13,4.01,-0.94444,8e-05,3.83801]
[1780396722057,38.97,69337.81,4.01,-0.94371,8e-05,3.87843]
[1780396723064,38.97,69338.71,4.01,-0.94363,9e-05,3.88255]
[1780396726086,38.96,69347.25,4.01,-0.9429,9e-05,3.92245]
[1780396728107,38.96,69348.93,4.01,-0.94276,9e-05,3.93035]
[1780396733135,38.96,69348.47,4.01,-0.9428,9e-05,3.9281]
[1780396738170,38.96,69347.64,4.01,-0.94287,9e-05,3.92416]
[1780396743208,38.96,69344.71,4.01,-0.94312,9e-05,3.91037]
[1780396746227,38.96,69340.1,4.01,-0.94352,9e-05,3.88883]
[1780396751263,38.97,69338.25,4.01,-0.94367,8e-05,3.88049]
[1780396756299,38.97,69338.16,4.01,-0.94367,8e-05,3.8804]
[1780396757409,38.97,69327.13,4.01,-0.9446,8e-05,3.82904]
[1780396758311,38.97,69327.13,4.01,-0.9446,8e-05,3.82905]
[1780396761332,38.97,69336.3,4.01,-0.94383,8e-05,3.87178]
[1780396762340,38.97,69336.3,4.01,-0.94383,8e-05,3.87172]
[1780396767481,38.97,69347.29,4.01,-0.94289,9e-05,3.92299]
[1780396768381,38.97,69347.29,4.01,-0.94289,9e-05,3.92298]
[1780396772410,38.97,69349.35,4.01,-0.94278,9e-05,3.92768]
[1780396773420,38.97,69364.8,4.01,-0.94144,9e-05,4.00091]
[1780396774427,38.97,69365.37,4.01,-0.94139,9e-05,4.00363]
[1780396775434,38.97,69360.31,4.01,-0.94183,9e-05,3.97968]
[1780396776440,38.97,69360.42,4.01,-0.94182,9e-05,3.98024]
[1780396781475,38.97,69356.82,4.01,-0.94213,9e-05,3.96334]
[1780396786511,38.97,69354.05,4.01,-0.94236,9e-05,3.9506]
[1780396789532,38.97,69349.37,4.01,-0.94276,9e-05,3.92888]
[1780396791546,38.97,69361.37,4.01,-0.94171,9e-05,3.98588]
[1780396792553,38.97,69371.11,4.01,-0.94086,9e-05,4.03234]
[1780396793559,38.97,69377.03,4.01,-0.94033,9e-05,4.06077]
[1780396794568,38.97,69378.19,4.01,-0.94023,9e-05,4.06637]
[1780396801618,38.97,69379.34,4.01,-0.94012,9e-05,4.07191]
[1780396803632,38.97,69385.27,4.01,-0.93959,9e-05,4.10047]
[1780396804639,38.97,69385.76,4.01,-0.93955,9e-05,4.10278]
[1780396809673,38.97,69377.88,4.01,-0.94026,9e-05,4.06467]
[1780396810681,38.97,69364.58,4.01,-0.94143,9e-05,4.00102]
[1780396811688,38.97,69354.41,4.01,-0.94232,9e-05,3.9528]
[1780396812695,38.97,69355.13,4.01,-0.94226,9e-05,3.95629]
[1780396813704,38.97,69363.12,4.01,-0.94156,9e-05,3.99424]
[1780396814709,38.97,69368.86,4.01,-0.94105,9e-05,4.02163]
[1780396815717,38.97,69367.59,4.01,-0.94117,9e-05,4.01556]
[1780396821770,38.97,69383.59,4.01,-0.93975,9e-05,4.0923]
[1780396823778,38.97,69396.45,4.01,-0.93859,9e-05,4.15452]
[1780396824786,38.97,69397.16,4.01,-0.93852,9e-05,4.15797]
[1780396829820,38.97,69397.86,4.01,-0.93846,9e-05,4.16138]
[1780396834860,38.97,69398.36,4.01,-0.93849,9e-05,4.15833]
[1780396839894,38.97,69398.05,4.01,-0.93851,9e-05,4.15694]
[1780396843922,38.97,69390.18,4.01,-0.93923,9e-05,4.1187]
[1780396846943,38.97,69390.79,4.01,-0.93917,9e-05,4.12178]
[1780396851979,38.97,69391.87,4.01,-0.93908,9e-05,4.12658]
[1780396855001,38.97,69386.52,4.01,-0.93957,9e-05,4.10036]
[1780396860038,38.97,69386.06,4.01,-0.93962,9e-05,4.09778]
[1780396865075,38.97,69390.49,4.01,-0.93922,9e-05,4.11887]
[1780396866079,38.97,69391.77,4.01,-0.93911,9e-05,4.12496]
[1780396867087,38.97,69385.03,4.01,-0.93972,9e-05,4.09226]
[1780396868198,38.97,69382.63,4.01,-0.93993,9e-05,4.08064]
[1780396873128,38.97,69377.58,4.01,-0.94038,9e-05,4.05633]
[1780396878269,38.97,69369.56,4.01,-0.9411,9e-05,4.01777]
[1780396880177,38.97,69369.39,4.01,-0.94111,9e-05,4.01696]
[1780396885212,38.97,69369.2,4.01,-0.94113,9e-05,4.01611]
[1780396890248,38.97,69370.2,4.01,-0.94104,9e-05,4.02091]
[1780396895282,38.97,69372.25,4.01,-0.94093,9e-05,4.02527]
[1780396901330,38.97,69373.04,4.01,-0.94086,9e-05,4.02901]
[1780396906362,38.97,69375.03,4.01,-0.94069,9e-05,4.03828]
[1780396911398,38.96,69375.28,4.01,-0.94068,9e-05,4.0391]
[1780396916433,38.96,69375.05,4.01,-0.9407,9e-05,4.03765]
[1780396921467,38.96,69372.15,4.01,-0.94096,9e-05,4.02375]
[1780396926502,38.96,69371.72,4.01,-0.941,9e-05,4.02173]
[1780396931538,38.96,69366.42,4.01,-0.94146,9e-05,3.99655]
[1780396932545,38.96,69361.25,4.01,-0.94191,9e-05,3.97205]
[1780396936573,38.97,69360.16,4.01,-0.942,9e-05,3.96722]
[1780396941607,38.97,69360.78,4.01,-0.94194,9e-05,3.97061]
[1780396945636,38.97,69365.83,4.01,-0.94149,9e-05,3.99483]
[1780396950671,38.97,69367.51,4.01,-0.94134,9e-05,4.00295]
[1780396954701,38.97,69361.98,4.01,-0.9419,9e-05,3.97103]
[1780396960742,38.97,69361.47,4.01,-0.94194,9e-05,3.96912]
[1780396963763,38.97,69367.86,4.01,-0.94138,9e-05,3.99969]
[1780396964770,38.97,69373.92,4.01,-0.94084,9e-05,4.02861]
[1780396965777,38.97,69375.16,4.01,-0.94073,9e-05,4.03448]
[1780396969804,38.97,69379.39,4.01,-0.94036,9e-05,4.0546]
[1780396971818,38.97,69374.02,4.01,-0.94084,9e-05,4.02877]
[1780396972827,38.97,69370.67,4.01,-0.94113,9e-05,4.01276]
[1780396977861,38.97,69368.34,4.01,-0.94134,9e-05,4.00174]
[1780396981889,38.97,69362.07,4.01,-0.94188,9e-05,3.97214]
[1780396986924,38.97,69359.24,4.01,-0.94213,9e-05,3.95855]
[1780396991959,38.97,69358.66,4.01,-0.94217,9e-05,3.95624]
[1780396996994,38.97,69360.72,4.01,-0.94199,9e-05,3.96647]
[1780397002034,38.98,69359.18,4.01,-0.94211,9e-05,3.95978]
[1780397007073,38.98,69359.23,4.01,-0.9421,9e-05,3.96054]
[1780397012104,38.98,69358.78,4.01,-0.9422,9e-05,3.95331]
[1780397016132,38.98,69353.25,4.01,-0.94268,9e-05,3.92713]
[1780397018146,38.98,69351.24,4.01,-0.94286,9e-05,3.91733]
[1780397023181,38.97,69350.89,4.01,-0.94291,9e-05,3.91487]
[1780397026202,38.97,69361.04,4.01,-0.94204,9e-05,3.96222]
[1780397028216,38.97,69364.53,4.01,-0.94174,9e-05,3.97855]
[1780397033251,38.97,69364.12,4.01,-0.94178,9e-05,3.97597]
[1780397038285,38.97,69364.26,4.01,-0.94178,9e-05,3.97597]
[1780397039397,38.97,69354.85,4.01,-0.9426,9e-05,3.93135]
[1780397040300,38.97,69354.85,4.01,-0.94261,9e-05,3.9313]
[1780397045335,38.96,69352.83,4.01,-0.94278,9e-05,3.9215]
[1780397050376,38.96,69350.51,4.01,-0.943,9e-05,3.90991]
[1780397053392,38.96,69343.85,4.01,-0.94357,9e-05,3.87831]
[1780397057421,38.96,69348.96,4.01,-0.94314,9e-05,3.90186]
[1780397060444,38.96,69350.93,4.01,-0.94298,9e-05,3.91064]
[1780397062458,38.95,69355.97,4.01,-0.94256,9e-05,3.93398]
[1780397064470,38.95,69362.9,4.01,-0.94196,9e-05,3.96643]
[1780397069611,38.95,69364.46,4.01,-0.94183,9e-05,3.97342]
[1780397074541,38.95,69372.54,4.01,-0.94119,9e-05,4.00669]
[1780397075548,38.95,69373.52,4.01,-0.9411,9e-05,4.01134]
[1780397078570,38.95,69368.15,4.01,-0.94158,9e-05,3.98574]
[1780397084610,38.95,69367.69,4.01,-0.94162,9e-05,3.98368]
[1780397087632,38.95,69355.91,4.01,-0.94264,9e-05,3.92804]
[1780397088638,38.95,69352.73,4.01,-0.94292,9e-05,3.91286]
[1780397094681,38.95,69351.72,4.01,-0.94302,9e-05,3.90709]
[1780397099823,38.95,69349.08,4.01,-0.94326,9e-05,3.89393]
[1780397105758,38.94,69369.31,4.01,-0.94153,9e-05,3.98858]
[1780397106765,38.94,69384.68,4.01,-0.94016,9e-05,4.06215]
[1780397107773,38.94,69386.57,4.01,-0.94,9e-05,4.07118]
[1780397112806,38.94,69385.33,4.01,-0.94012,9e-05,4.06477]
[1780397117842,38.94,69388.12,4.01,-0.93988,9e-05,4.07752]
[1780397122877,38.94,69394.05,4.01,-0.93936,9e-05,4.10545]
[1780397123884,38.93,69396.08,4.01,-0.93918,9e-05,4.11504]
[1780397128919,38.93,69393.11,4.01,-0.93946,9e-05,4.0999]
[1780397133955,38.93,69393.19,4.01,-0.93953,9e-05,4.0945]
[1780397138989,38.93,69395.01,4.01,-0.93938,9e-05,4.10295]
[1780397144027,38.93,69397.68,4.01,-0.93914,9e-05,4.11535]
[1780397145044,38.93,69390.98,4.01,-0.93975,9e-05,4.08282]
[1780397146039,38.93,69382.82,4.01,-0.94049,9e-05,4.04336]
[1780397147046,38.93,69380.52,4.01,-0.94069,9e-05,4.03222]
[1780397152081,38.92,69379.58,4.01,-0.94078,9e-05,4.02737]
[1780397156109,38.92,69386.77,4.01,-0.94015,9e-05,4.06157]
[1780397158127,38.91,69388.85,4.01,-0.94002,9e-05,4.06847]
[1780397163158,38.9,69392.1,4.01,-0.93977,9e-05,4.0818]
[1780397165171,38.89,69397.49,4.01,-0.93933,9e-05,4.10572]
[1780397167185,38.89,69398.97,4.01,-0.9392,9e-05,4.11241]
[1780397172221,38.89,69400.08,4.01,-0.93912,9e-05,4.11666]
[1780397177256,38.88,69400.35,4.01,-0.93911,9e-05,4.11716]
[1780397182291,38.88,69399.36,4.01,-0.93922,9e-05,4.11156]
[1780397184304,38.88,69394.11,4.01,-0.9397,9e-05,4.0857]
[1780397186319,38.88,69399.46,4.01,-0.93922,9e-05,4.11124]
[1780397187326,38.88,69400.95,4.01,-0.93909,9e-05,4.11824]
[1780397192362,38.87,69400.27,4.01,-0.93924,9e-05,4.10878]
[1780397197396,38.87,69399.72,4.01,-0.9393,9e-05,4.10572]
[1780397202431,38.87,69395.97,4.01,-0.93965,9e-05,4.08671]
[1780397207465,38.86,69401.49,4.01,-0.93918,9e-05,4.11222]
[1780397212502,38.86,69400.94,4.01,-0.93925,9e-05,4.1082]
[1780397217537,38.85,69396.36,4.01,-0.93969,9e-05,4.0847]
[1780397219550,38.85,69394.86,4.01,-0.93983,9e-05,4.07703]
[1780397220670,38.84,69389.53,4.01,-0.94035,9e-05,4.04941]
[1780397222571,38.84,69389.05,4.01,-0.9404,9e-05,4.04684]
[1780397223578,38.84,69376.01,4.01,-0.94156,9e-05,3.98425]
[1780397224584,38.84,69374.47,4.01,-0.94169,9e-05,3.97693]
[1780397229621,38.84,69363.69,4.01,-0.94263,9e-05,3.92566]
[1780397230627,38.84,69358.75,4.01,-0.94306,9e-05,3.9022]
[1780397231634,38.84,69358.75,4.01,-0.94307,9e-05,3.90205]
[1780397237677,38.84,69358.98,4.01,-0.94306,9e-05,3.9024]
[1780397240809,38.84,69368.54,4.01,-0.94223,9e-05,3.94738]
[1780397241704,38.84,69368.54,4.01,-0.94224,9e-05,3.9473]
[1780397246739,38.83,69369.04,4.01,-0.94221,9e-05,3.94876]
[1780397247746,38.83,69377.17,4.01,-0.9415,9e-05,3.98736]
[1780397248753,38.83,69377.45,4.01,-0.94148,9e-05,3.98853]
[1780397253789,38.83,69385.31,4.01,-0.94085,9e-05,4.02072]
[1780397254798,38.83,69393.16,4.01,-0.94015,9e-05,4.05842]
[1780397255801,38.83,69397.32,4.01,-0.93978,9e-05,4.07837]
[1780397258823,38.82,69398.77,4.01,-0.93969,9e-05,4.08321]
[1780397263858,38.82,69402.45,4.01,-0.93938,9e-05,4.10005]
[1780397271020,38.76,69406.48,4.01,-0.93929,9e-05,4.10501]
[1780397273927,38.75,69411.18,4.01,-0.93891,9e-05,4.12548]
[1780397274935,38.75,69405.43,4.01,-0.93944,9e-05,4.09719]
[1780397275942,38.75,69403.42,4.01,-0.93962,9e-05,4.0872]
[1780397279971,38.75,69400.03,4.01,-0.93994,9e-05,4.06997]
[1780397282992,38.75,69406.41,4.01,-0.93938,9e-05,4.10041]
[1780397283997,38.75,69407.33,4.01,-0.9393,9e-05,4.10465]
[1780397289035,38.73,69404.47,4.01,-0.93965,9e-05,4.08568]
[1780397291161,38.71,69391.95,4.01,-0.94085,9e-05,4.02131]
[1780397292059,38.71,69392.11,4.01,-0.94084,9e-05,4.02199]
[1780397296094,38.71,69397.53,4.01,-0.94036,9e-05,4.04787]
[1780397298108,38.71,69401.17,4.01,-0.94003,9e-05,4.06519]
[1780397303143,38.71,69401.85,4.01,-0.93999,9e-05,4.06768]
[1780397308177,38.7,69400.96,4.01,-0.94009,9e-05,4.06221]
[1780397309187,38.7,69395.61,4.01,-0.94057,9e-05,4.03636]
[1780397310192,38.7,69395.94,4.01,-0.94054,9e-05,4.03786]
[1780397315227,38.7,69396.92,4.01,-0.94054,9e-05,4.03659]
[1780397320264,38.7,69399.81,4.01,-0.94029,9e-05,4.04995]
[1780397326304,38.69,69395.9,4.01,-0.94065,9e-05,4.03042]
[1780397327311,38.69,69380.59,4.01,-0.94201,9e-05,3.95692]
[1780397328318,38.69,69371.09,4.01,-0.94284,9e-05,3.91166]
[1780397329325,38.69,69371.87,4.01,-0.94278,9e-05,3.91534]
[1780397330332,38.69,69365.1,4.01,-0.94336,9e-05,3.88331]
[1780397331451,38.69,69361.46,4.01,-0.94368,9e-05,3.86595]
[1780397337381,38.69,69361.52,4.01,-0.94368,9e-05,3.86581]
[1780397342415,38.69,69362.73,4.01,-0.94358,9e-05,3.87122]
[1780397344431,38.69,69367.8,4.01,-0.94315,9e-05,3.89501]
[1780397346443,38.69,69368.35,4.01,-0.9431,9e-05,3.89756]
[1780397351479,38.69,69369.26,4.01,-0.94303,9e-05,3.90173]
[1780397353493,38.69,69360.85,4.01,-0.94376,9e-05,3.86189]
[1780397354501,38.69,69358.41,4.01,-0.94397,9e-05,3.85037]
[1780397359536,38.69,69357.46,4.01,-0.94405,9e-05,3.84572]
[1780397364572,38.69,69358.71,4.01,-0.94395,9e-05,3.85142]
[1780397369608,38.69,69359.74,4.01,-0.94386,9e-05,3.85607]
[1780397372628,38.68,69367.4,4.01,-0.94327,9e-05,3.88669]
[1780397377663,38.69,69367.36,4.01,-0.94327,9e-05,3.88675]
[1780397382697,38.69,69366.25,4.01,-0.94337,9e-05,3.88174]
[1780397387731,38.69,69365.71,4.01,-0.94341,9e-05,3.87918]
[1780397392767,38.68,69360.92,4.01,-0.94383,9e-05,3.85621]
[1780397394781,38.68,69359.46,4.01,-0.94396,9e-05,3.8493]
[1780397397803,38.69,69369.17,4.01,-0.94312,9e-05,3.89512]
[1780397398810,38.69,69369.0,4.01,-0.94313,9e-05,3.89435]
[1780397404852,38.69,69369.81,4.01,-0.94306,9e-05,3.89839]
[1780397407874,38.69,69385.73,4.01,-0.94167,9e-05,3.97417]
[1780397408881,38.69,69388.77,4.01,-0.9414,9e-05,3.98861]
[1780397413915,38.69,69389.7,4.01,-0.94131,9e-05,3.99328]
[1780397416938,38.69,69396.72,4.01,-0.9407,9e-05,4.02662]
[1780397417943,38.68,69396.46,4.01,-0.94072,9e-05,4.02522]
[1780397423986,38.68,69395.98,4.01,-0.94077,9e-05,4.0227]
[1780397429027,38.68,69395.11,4.01,-0.94085,9e-05,4.01834]
[1780397434065,38.68,69394.09,4.01,-0.94101,9e-05,4.00788]
[1780397439098,38.68,69393.36,4.01,-0.94108,9e-05,4.00434]
[1780397444133,38.68,69393.47,4.01,-0.94107,9e-05,4.00484]
[1780397450175,38.68,69393.7,4.01,-0.94105,9e-05,4.00584]
[1780397455210,38.68,69393.78,4.01,-0.94105,9e-05,4.00613]
[1780397460246,38.68,69395.67,4.01,-0.94088,9e-05,4.01502]
[1780397463268,38.68,69404.41,4.01,-0.9401,9e-05,4.0571]
[1780397465282,38.68,69409.04,4.01,-0.93969,9e-05,4.07934]
[1780397467298,38.68,69409.5,4.01,-0.93965,9e-05,4.08121]
[1780397472434,38.68,69409.22,4.01,-0.93968,9e-05,4.07952]
[1780397476358,38.68,69418.32,4.01,-0.93885,9e-05,4.12379]
[1780397477365,38.68,69420.4,4.01,-0.93867,9e-05,4.13385]
[1780397482504,38.67,69421.14,4.01,-0.93861,9e-05,4.13676]
[1780397488442,38.67,69414.34,4.01,-0.93925,9e-05,4.10276]
[1780397489448,38.67,69411.02,4.01,-0.93955,9e-05,4.08652]
[1780397491463,38.67,69421.71,4.01,-0.93865,9e-05,4.13306]
[1780397492580,38.67,69424.97,4.01,-0.93835,9e-05,4.1489]
[1780397498515,38.67,69424.67,4.01,-0.9384,9e-05,4.14657]
[1780397501534,38.66,69429.93,4.01,-0.93792,9e-05,4.17196]
[1780397506576,38.66,69431.83,4.01,-0.93776,9e-05,4.18037]
[1780397511612,38.66,69432.8,4.01,-0.93769,9e-05,4.18402]
[1780397516647,38.65,69435.7,4.01,-0.93744,9e-05,4.19733]
[1780397521682,38.65,69436.08,4.01,-0.93744,9e-05,4.1975]
[1780397523697,38.64,69450.82,4.01,-0.93606,9e-05,4.2704]
[1780397525709,38.64,69452.73,4.01,-0.93589,0.0001,4.27905]
[1780397527724,38.64,69460.7,4.01,-0.93514,0.0001,4.31838]
[1780397528732,38.64,69460.55,4.01,-0.93517,0.0001,4.31726]
[1780397533767,38.63,69455.57,4.01,-0.93568,0.0001,4.29058]
[1780397535782,38.63,69465.52,4.01,-0.93473,0.0001,4.33994]
[1780397536791,38.63,69475.68,4.01,-0.93375,0.0001,4.39111]
[1780397537794,38.63,69475.18,4.01,-0.9338,0.0001,4.38841]
[1780397539810,38.63,69482.33,4.01,-0.93311,0.0001,4.42445]
[1780397540818,38.62,69482.84,4.01,-0.9331,0.0001,4.4247]
[1780397542934,38.6,69487.9,4.01,-0.9327,0.0001,4.44547]
[1780397545853,38.59,69479.51,4.01,-0.93356,0.0001,4.40136]
[1780397546860,38.59,69479.46,4.01,-0.93356,0.0001,4.40092]
[1780397551895,38.59,69481.97,4.01,-0.93341,0.0001,4.40726]
[1780397555930,38.59,69493.57,4.01,-0.93227,0.0001,4.46597]
[1780397556937,38.59,69500.31,4.01,-0.9316,0.0001,4.50061]
[1780397557946,38.59,69499.93,4.01,-0.93164,0.0001,4.49859]
[1780397559958,38.59,69489.97,4.01,-0.93264,0.0001,4.44728]
[1780397560965,38.59,69491.08,4.01,-0.93253,0.0001,4.45292]
[1780397566001,38.58,69489.04,4.01,-0.93273,0.0001,4.44246]
[1780397571039,38.59,69493.26,4.01,-0.9323,0.0001,4.46446]
[1780397576070,38.59,69489.47,4.01,-0.93268,0.0001,4.4453]
[1780397581107,38.59,69488.76,4.01,-0.93274,0.0001,4.44202]
[1780397586140,38.59,69497.64,4.01,-0.93185,0.0001,4.48772]
[1780397589161,38.59,69500.1,4.01,-0.93161,0.0001,4.50026]
[1780397593285,38.59,69494.7,4.01,-0.93215,0.0001,4.47231]
[1780397598225,38.59,69509.85,4.01,-0.93063,0.0001,4.55046]
[1780397599241,38.59,69521.77,4.01,-0.92942,0.0001,4.61244]
[1780397600249,38.59,69526.73,4.01,-0.9289,0.0001,4.63841]
[1780397601250,38.59,69545.02,4.01,-0.927,0.00011,4.73466]
[1780397602257,38.59,69553.42,4.01,-0.92611,0.00011,4.77916]
[1780397603355,38.59,69568.81,4.01,-0.92447,0.00011,4.86122]
[1780397605279,38.59,69577.66,4.01,-0.92351,0.00011,4.90866]
[1780397606286,38.59,69578.78,4.01,-0.92339,0.00011,4.9146]
[1780397608299,38.59,69572.12,4.01,-0.92412,0.00011,4.87855]
[1780397610315,38.58,69564.84,4.01,-0.92491,0.00011,4.83922]
[1780397612330,38.58,69558.57,4.01,-0.92567,0.00011,4.79961]
[1780397613429,38.58,69554.22,4.01,-0.92613,0.00011,4.77642]
[1780397616361,38.58,69548.08,4.01,-0.92678,0.00011,4.74369]
[1780397620387,38.58,69554.52,4.01,-0.92611,0.00011,4.7774]
[1780397621393,38.58,69559.75,4.01,-0.92555,0.00011,4.80529]
[1780397623498,38.58,69567.98,4.01,-0.92467,0.00011,4.84922]
[1780397625422,38.58,69562.96,4.01,-0.92522,0.00011,4.82211]
[1780397627436,38.58,69561.85,4.01,-0.92534,0.00011,4.81605]
[1780397632470,38.58,69561.18,4.01,-0.92542,0.00011,4.81219]
[1780397637505,38.58,69556.95,4.01,-0.92587,0.00011,4.78931]
[1780397638513,38.58,69557.54,4.01,-0.92581,0.00011,4.79244]
[1780397640528,38.58,69563.37,4.01,-0.92519,0.00011,4.82349]
[1780397642547,38.57,69553.75,4.01,-0.92625,0.00011,4.77066]
[1780397643640,38.57,69552.46,4.01,-0.9264,0.00011,4.76315]
[1780397649594,38.56,69553.22,4.01,-0.92636,0.00011,4.76499]
[1780397654634,38.56,69536.86,4.01,-0.92809,0.0001,4.67779]
[1780397656643,38.56,69532.07,4.01,-0.92859,0.0001,4.65244]
[1780397658659,38.56,69528.58,4.01,-0.92896,0.0001,4.63408]
[1780397663781,38.56,69528.93,4.01,-0.92892,0.0001,4.6359]
[1780397666713,38.56,69535.18,4.01,-0.92827,0.0001,4.66869]
[1780397667721,38.56,69535.41,4.01,-0.92825,0.0001,4.66983]
[1780397672761,38.55,69555.75,4.01,-0.92621,0.00011,4.77088]
[1780397673852,38.55,69561.6,4.01,-0.92558,0.00011,4.80205]
[1780397675784,38.55,69558.26,4.01,-0.92595,0.00011,4.7839]
[1780397677799,38.55,69567.46,4.01,-0.92497,0.00011,4.83284]
[1780397679812,38.55,69567.87,4.01,-0.92493,0.00011,4.83483]
[1780397683922,38.55,69556.14,4.01,-0.92619,0.00011,4.77194]
[1780397686862,38.55,69553.35,4.01,-0.92648,0.00011,4.75705]
[1780397691896,38.55,69554.83,4.01,-0.92632,0.00011,4.76522]
[1780397696931,38.55,69553.29,4.01,-0.92648,0.00011,4.75729]
[1780397701967,38.55,69549.91,4.01,-0.92683,0.00011,4.73963]
[1780397707004,38.55,69545.94,4.01,-0.92724,0.00011,4.71899]
[1780397709017,38.56,69545.41,4.01,-0.92729,0.00011,4.71643]
[1780397713047,38.56,69538.65,4.01,-0.92799,0.0001,4.68135]
[1780397717074,38.56,69544.35,4.01,-0.92739,0.0001,4.71169]
[1780397723115,38.56,69546.11,4.01,-0.92721,0.00011,4.72077]
[1780397728150,38.56,69545.82,4.01,-0.92723,0.00011,4.71942]
[1780397733186,38.56,69548.23,4.01,-0.92704,0.00011,4.727]
[1780397737214,38.56,69543.17,4.01,-0.92757,0.0001,4.70082]
[1780397742252,38.57,69542.73,4.01,-0.92759,0.0001,4.69942]
[1780397747287,38.57,69542.97,4.01,-0.92756,0.0001,4.7011]
[1780397752322,38.57,69545.81,4.01,-0.92726,0.00011,4.71608]
[1780397757357,38.57,69545.33,4.01,-0.92731,0.00011,4.71348]
[1780397762391,38.57,69544.77,4.01,-0.92737,0.00011,4.7105]
[1780397765417,38.57,69549.07,4.01,-0.92692,0.00011,4.73316]
[1780397770450,38.57,69562.56,4.01,-0.92549,0.00011,4.80484]
[1780397771456,38.57,69564.87,4.01,-0.92524,0.00011,4.81732]
[1780397776492,38.57,69564.59,4.01,-0.92526,0.00011,4.8164]
[1780397778505,38.57,69574.01,4.01,-0.92424,0.00011,4.86702]
[1780397779513,38.57,69574.78,4.01,-0.92416,0.00011,4.87114]
[1780397784628,38.56,69577.61,4.01,-0.92388,0.00011,4.88469]
[1780397790590,38.58,69575.56,4.01,-0.92402,0.00011,4.87788]
[1780397792605,38.58,69570.02,4.01,-0.9247,0.00011,4.84244]
[1780397794697,38.58,69566.9,4.01,-0.92502,0.00011,4.82613]
[1780397800666,38.59,69566.65,4.01,-0.92503,0.00011,4.82563]
[1780397802674,38.59,69573.15,4.01,-0.92433,0.00011,4.8607]
[1780397807709,38.59,69578.14,4.01,-0.92378,0.00011,4.88803]
[1780397809722,38.59,69572.44,4.01,-0.92439,0.00011,4.85761]
[1780397814837,38.59,69570.47,4.01,-0.92459,0.00011,4.84789]
[1780397820803,38.6,69569.91,4.01,-0.92463,0.00011,4.84547]
[1780397825838,38.6,69571.27,4.01,-0.92448,0.00011,4.85302]
[1780397831879,38.6,69569.34,4.01,-0.92468,0.00011,4.84298]
[1780397836916,38.6,69570.18,4.01,-0.92459,0.00011,4.8476]
[1780397841951,38.6,69569.51,4.01,-0.92466,0.00011,4.84413]
[1780397846986,38.6,69569.78,4.01,-0.92463,0.00011,4.84568]
[1780397853028,38.6,69571.89,4.01,-0.92448,0.00011,4.85107]
[1780397858063,38.6,69571.37,4.01,-0.92454,0.00011,4.8483]
[1780397863098,38.6,69571.52,4.01,-0.92452,0.00011,4.84917]
[1780397868134,38.6,69560.4,4.01,-0.92571,0.00011,4.78984]
[1780397869145,38.6,69562.34,4.01,-0.9255,0.00011,4.80033]
[1780397874181,38.6,69560.55,4.01,-0.92568,0.00011,4.79145]
[1780397877224,38.6,69566.19,4.01,-0.92507,0.00011,4.82193]
[1780397880245,38.6,69569.56,4.01,-0.9247,0.00011,4.84013]
[1780397884272,38.61,69575.89,4.01,-0.92401,0.00011,4.87428]
[1780397885340,38.61,69577.84,4.01,-0.9238,0.00011,4.88477]
[1780397888305,38.61,69572.02,4.01,-0.92444,0.00011,4.8534]
[1780397890316,38.61,69570.14,4.01,-0.92464,0.00011,4.84336]
[1780397892334,38.61,69565.09,4.01,-0.92518,0.00011,4.81644]
[1780397897364,38.61,69564.29,4.01,-0.92526,0.00011,4.8126]
[1780397902399,38.61,69565.3,4.01,-0.92514,0.00011,4.81845]
[1780397907433,38.61,69565.75,4.01,-0.92508,0.00011,4.82125]
[1780397912467,38.61,69565.65,4.01,-0.92516,0.00011,4.8156]
[1780397917508,38.62,69565.77,4.01,-0.92513,0.00011,4.81715]
[1780397922539,38.62,69567.21,4.01,-0.92495,0.00011,4.82573]
[1780397927573,38.62,69568.96,4.01,-0.92475,0.00011,4.83585]
[1780397932608,38.63,69573.35,4.01,-0.92426,0.00011,4.86003]
[1780397937644,38.63,69574.41,4.01,-0.92414,0.00011,4.86615]
[1780397942679,38.63,69571.34,4.01,-0.92446,0.00011,4.85009]
[1780397945767,38.63,69563.01,4.01,-0.92535,0.00011,4.80593]
[1780397947723,38.63,69562.88,4.01,-0.92536,0.00011,4.80561]
[1780397948730,38.63,69570.45,4.01,-0.92454,0.00011,4.84635]
[1780397949736,38.63,69569.66,4.01,-0.92462,0.00011,4.8423]
[1780397954770,38.64,69568.07,4.01,-0.92477,0.00011,4.83486]
[1780397959805,38.64,69566.7,4.01,-0.92489,0.00011,4.82867]
[1780397964843,38.65,69567.46,4.01,-0.9248,0.00011,4.83354]
[1780397969876,38.65,69568.13,4.01,-0.92471,0.00011,4.83787]
[1780397974913,38.65,69568.35,4.01,-0.92475,0.00011,4.83393]
[1780397979947,38.65,69568.09,4.01,-0.92476,0.00011,4.83341]
[1780397983976,38.66,69548.76,4.01,-0.92681,0.00011,4.73138]
[1780397984983,38.66,69550.74,4.01,-0.92659,0.00011,4.74213]
[1780397990018,38.66,69550.07,4.01,-0.92664,0.00011,4.73984]
[1780397995053,38.67,69549.26,4.01,-0.92669,0.00011,4.73691]
[1780398000091,38.67,69541.64,4.01,-0.92747,0.0001,4.69801]
[1780398002105,38.68,69543.3,4.01,-0.92728,0.0001,4.70776]
[1780398007140,38.68,69544.68,4.01,-0.92713,0.00011,4.71499]
[1780398011182,38.68,69536.97,4.01,-0.92794,0.0001,4.67434]
[1780398013183,38.68,69536.67,4.01,-0.92797,0.0001,4.67276]
[1780398016268,38.68,69543.05,4.01,-0.9273,0.0001,4.70656]
[1780398022246,38.68,69545.12,4.01,-0.92708,0.00011,4.71761]
[1780398027281,38.68,69548.94,4.01,-0.92668,0.00011,4.73765]
[1780398030316,38.68,69556.8,4.01,-0.92585,0.00011,4.77929]
[1780398032330,38.68,69558.32,4.01,-0.92576,0.00011,4.78151]
[1780398037364,38.68,69555.63,4.01,-0.92605,0.00011,4.76738]
[1780398039385,38.68,69549.64,4.01,-0.92668,0.00011,4.73579]
[1780398044415,38.68,69544.29,4.01,-0.92723,0.00011,4.70821]
[1780398049450,38.68,69544.84,4.01,-0.92715,0.00011,4.71199]
[1780398054486,38.69,69542.33,4.01,-0.92742,0.0001,4.6989]
[1780398059522,38.69,69546.92,4.01,-0.92693,0.00011,4.72327]
[1780398061541,38.69,69554.67,4.01,-0.92611,0.00011,4.76422]
[1780398064555,38.69,69549.09,4.01,-0.9267,0.00011,4.73471]
[1780398069589,38.69,69545.01,4.01,-0.92712,0.00011,4.71375]
[1780398074627,38.69,69540.39,4.01,-0.92759,0.0001,4.69032]
[1780398078652,38.69,69535.1,4.01,-0.92813,0.0001,4.66295]
[1780398083689,38.69,69536.56,4.01,-0.92797,0.0001,4.67103]
[1780398088724,38.7,69533.92,4.01,-0.92823,0.0001,4.65762]
[1780398093758,38.7,69534.1,4.01,-0.92829,0.0001,4.65317]
[1780398098793,38.7,69535.52,4.01,-0.92813,0.0001,4.66106]
[1780398100810,38.7,69528.12,4.01,-0.92889,0.0001,4.62254]
[1780398105843,38.7,69527.0,4.01,-0.92899,0.0001,4.6174]
[1780398106921,38.7,69519.27,4.01,-0.92979,0.0001,4.5773]
[1780398108863,38.71,69518.6,4.01,-0.92985,0.0001,4.57418]
[1780398111886,38.71,69525.74,4.01,-0.9291,0.0001,4.61195]
[1780398112891,38.71,69526.23,4.01,-0.92905,0.0001,4.61469]
[1780398115912,38.71,69519.91,4.01,-0.92969,0.0001,4.58226]
[1780398116992,38.71,69510.55,4.01,-0.93064,0.0001,4.53397]
[1780398117926,38.71,69496.62,4.01,-0.93203,0.0001,4.46255]
[1780398118934,38.71,69496.61,4.01,-0.93203,0.0001,4.46268]
[1780398119940,38.71,69496.0,4.01,-0.93208,0.0001,4.4599]
[1780398122965,38.72,69486.63,4.01,-0.93299,0.0001,4.41312]
[1780398123970,38.72,69481.9,4.01,-0.93345,0.0001,4.38952]
[1780398127065,38.72,69479.24,4.01,-0.93369,0.0001,4.37707]
[1780398133035,38.73,69480.39,4.01,-0.93355,0.0001,4.38452]
[1780398135048,38.73,69472.77,4.01,-0.93428,0.0001,4.34646]
[1780398140086,38.74,69461.92,4.01,-0.9353,0.0001,4.2933]
[1780398141092,38.74,69461.69,4.01,-0.93532,0.0001,4.29254]
[1780398146131,38.74,69465.8,4.01,-0.93489,0.0001,4.31477]
[1780398149147,38.75,69479.73,4.01,-0.93352,0.0001,4.38575]
[1780398150154,38.75,69483.86,4.01,-0.93311,0.0001,4.40681]
[1780398153174,38.75,69491.16,4.01,-0.93247,0.0001,4.43843]
[1780398154181,38.75,69495.31,4.01,-0.93205,0.0001,4.45983]
[1780398159220,38.75,69489.23,4.01,-0.93264,0.0001,4.42963]
[1780398164255,38.76,69489.77,4.01,-0.93257,0.0001,4.43326]
[1780398169290,38.76,69490.34,4.01,-0.93249,0.0001,4.43719]
[1780398173329,38.76,69497.5,4.01,-0.93176,0.0001,4.47452]
[1780398175342,38.76,69498.98,4.01,-0.93161,0.0001,4.48244]
[1780398180380,38.77,69501.72,4.01,-0.93132,0.0001,4.49719]
[1780398184405,38.77,69517.62,4.01,-0.9297,0.0001,4.5797]
[1780398185410,38.77,69521.42,4.01,-0.92931,0.0001,4.59939]
[1780398188434,38.77,69523.9,4.01,-0.92906,0.0001,4.61202]
[1780398193467,38.77,69525.29,4.01,-0.92893,0.0001,4.61867]
[1780398196489,38.76,69519.73,4.01,-0.92951,0.0001,4.5894]
[1780398198503,38.76,69516.69,4.01,-0.92982,0.0001,4.57362]
[1780398203538,38.77,69517.79,4.01,-0.9297,0.0001,4.57985]
[1780398208573,38.77,69518.88,4.01,-0.92957,0.0001,4.58604]
[1780398213609,38.77,69518.87,4.01,-0.92965,0.0001,4.58069]
[1780398218642,38.77,69518.77,4.01,-0.92964,0.0001,4.58084]
[1780398219650,38.77,69507.78,4.01,-0.93076,0.0001,4.52415]
[1780398220657,38.77,69509.44,4.01,-0.93058,0.0001,4.53295]
[1780398225694,38.78,69507.76,4.01,-0.93073,0.0001,4.52539]
[1780398230726,38.78,69505.87,4.01,-0.9309,0.0001,4.5169]
[1780398236771,38.79,69506.76,4.01,-0.93078,0.0001,4.52289]
[1780398241807,38.79,69502.56,4.01,-0.93118,0.0001,4.50243]
[1780398244827,38.8,69494.83,4.01,-0.93194,0.0001,4.46358]
[1780398245835,38.8,69491.79,4.01,-0.93224,0.0001,4.44838]
[1780398250870,38.8,69490.77,4.01,-0.93231,0.0001,4.44481]
[1780398255905,38.81,69491.99,4.01,-0.93216,0.0001,4.45243]
[1780398260939,38.81,69492.11,4.01,-0.93212,0.0001,4.45435]
[1780398265975,38.82,69496.24,4.01,-0.93168,0.0001,4.47675]
[1780398271009,38.82,69495.89,4.01,-0.93177,0.0001,4.47038]
[1780398276055,38.83,69497.37,4.01,-0.93159,0.0001,4.47952]
[1780398278119,38.83,69490.34,4.01,-0.93228,0.0001,4.4443]
[1780398280084,38.83,69485.77,4.01,-0.93272,0.0001,4.4215]
[1780398285120,38.84,69485.26,4.01,-0.93274,0.0001,4.42043]
[1780398290154,38.85,69485.03,4.01,-0.93274,0.0001,4.42078]
[1780398295192,38.85,69484.85,4.01,-0.93272,0.0001,4.42138]
[1780398300228,38.86,69484.05,4.01,-0.93277,0.0001,4.41882]
[1780398305263,38.86,69485.37,4.01,-0.93261,0.0001,4.42707]
[1780398309290,38.87,69484.98,4.01,-0.93263,0.0001,4.42614]
[1780398314325,38.87,69484.25,4.01,-0.93268,0.0001,4.42386]
[1780398316340,38.88,69489.5,4.01,-0.93214,0.0001,4.45113]
[1780398321374,38.88,69490.92,4.01,-0.93198,0.0001,4.45951]
[1780398326412,38.88,69490.33,4.01,-0.93202,0.0001,4.45752]
[1780398331448,38.89,69496.72,4.01,-0.93144,0.0001,4.48553]
[1780398333461,38.89,69496.98,4.01,-0.9314,0.0001,4.48755]
[1780398338545,38.9,69497.26,4.01,-0.93133,0.0001,4.49086]
[1780398343532,38.9,69486.84,4.01,-0.93234,0.0001,4.43907]
[1780398344540,38.9,69484.47,4.01,-0.93257,0.0001,4.42727]
[1780398349575,38.91,69483.9,4.01,-0.9326,0.0001,4.42573]
[1780398351588,38.91,69477.91,4.01,-0.93318,0.0001,4.39598]
[1780398353607,38.91,69472.33,4.01,-0.93371,0.0001,4.36851]
[1780398354612,38.92,69466.47,4.01,-0.93427,0.0001,4.33943]
[1780398355623,38.92,69464.63,4.01,-0.93445,0.0001,4.33043]
[1780398360654,38.92,69464.92,4.01,-0.9344,0.0001,4.33313]
[1780398362672,38.92,69472.02,4.01,-0.9337,0.0001,4.36928]
[1780398367704,38.93,69470.98,4.01,-0.93378,0.0001,4.36486]
[1780398371732,38.93,69476.76,4.01,-0.9332,0.0001,4.39478]
[1780398372738,38.93,69475.69,4.01,-0.93331,0.0001,4.38952]
[1780398377778,38.93,69479.67,4.01,-0.9329,0.0001,4.4103]
[1780398378827,38.93,69485.33,4.01,-0.93234,0.0001,4.43913]
[1780398380795,38.93,69485.63,4.01,-0.93231,0.0001,4.44078]
[1780398385830,38.93,69484.82,4.01,-0.93238,0.0001,4.43691]
[1780398390865,38.94,69484.21,4.01,-0.93244,0.0001,4.43417]
[1780398395900,38.94,69484.82,4.01,-0.93245,0.0001,4.43187]
[1780398400934,38.94,69486.37,4.01,-0.93229,0.0001,4.44012]
[1780398405970,38.94,69486.47,4.01,-0.93227,0.0001,4.44098]
[1780398411006,38.94,69486.87,4.01,-0.93222,0.0001,4.44333]
[1780398416040,38.94,69485.66,4.01,-0.93234,0.0001,4.43754]
[1780398421076,38.94,69481.65,4.01,-0.93273,0.0001,4.4176]
[1780398423090,38.95,69479.38,4.01,-0.93294,0.0001,4.40639]
[1780398428126,38.95,69484.3,4.01,-0.93244,0.0001,4.43204]
[1780398433163,38.95,69483.16,4.01,-0.93255,0.0001,4.4267]
[1780398435178,38.95,69476.06,4.01,-0.93324,0.0001,4.391]
[1780398436186,38.95,69472.77,4.01,-0.93356,0.0001,4.37458]
[1780398441217,38.96,69471.25,4.01,-0.93368,0.0001,4.36815]
[1780398443231,38.96,69462.48,4.01,-0.93453,0.0001,4.32431]
[1780398444238,38.96,69460.23,4.01,-0.93474,0.0001,4.31334]
[1780398449322,38.96,69463.35,4.01,-0.93441,0.0001,4.33047]
[1780398455323,38.97,69463.56,4.01,-0.93444,0.0001,4.3275]
[1780398460357,38.98,69465.99,4.01,-0.93417,0.0001,4.34112]
[1780398462371,38.98,69467.24,4.01,-0.93404,0.0001,4.34787]
[1780398467406,38.98,69465.61,4.01,-0.93418,0.0001,4.34083]
[1780398472442,38.99,69464.03,4.01,-0.93431,0.0001,4.33407]
[1780398477478,38.99,69462.84,4.01,-0.9344,0.0001,4.32926]
[1780398482511,39.0,69462.16,4.01,-0.93444,0.0001,4.32701]
[1780398484525,39.0,69449.32,4.01,-0.93567,0.0001,4.2635]
[1780398485533,39.0,69446.35,4.01,-0.93594,9e-05,4.24899]
[1780398490568,39.0,69447.92,4.01,-0.93577,0.0001,4.25798]
[1780398495602,39.01,69451.71,4.01,-0.93539,0.0001,4.27797]
[1780398499673,39.01,69461.1,4.01,-0.93446,0.0001,4.32621]
[1780398501645,39.01,69461.11,4.01,-0.93445,0.0001,4.3265]
[1780398506680,39.02,69460.46,4.01,-0.93449,0.0001,4.32458]
[1780398511714,39.02,69460.17,4.01,-0.93457,0.0001,4.31852]
[1780398516749,39.03,69460.17,4.01,-0.93455,0.0001,4.31963]
[1780398521786,39.03,69469.93,4.01,-0.93359,0.0001,4.36965]
[1780398522794,39.03,69471.25,4.01,-0.93345,0.0001,4.37641]
[1780398528835,39.04,69471.5,4.01,-0.93342,0.0001,4.37831]
[1780398534878,39.04,69472.47,4.01,-0.93331,0.0001,4.38382]
[1780398538907,39.04,69479.19,4.01,-0.93264,0.0001,4.41819]
[1780398543940,39.04,69480.2,4.01,-0.93253,0.0001,4.42366]
[1780398547969,39.04,69487.86,4.01,-0.93177,0.0001,4.4628]
[1780398548976,39.04,69492.6,4.01,-0.9313,0.0001,4.48693]
[1780398551996,39.04,69491.53,4.01,-0.93141,0.0001,4.48129]
[1780398557037,39.04,69497.38,4.01,-0.93083,0.0001,4.51099]
[1780398558044,39.04,69503.56,4.01,-0.9302,0.0001,4.54275]
[1780398559053,39.04,69504.2,4.01,-0.93014,0.0001,4.54605]
[1780398564085,39.04,69506.05,4.01,-0.92995,0.0001,4.55547]
[1780398569123,39.04,69504.4,4.01,-0.93011,0.0001,4.5476]
[1780398574156,39.05,69502.42,4.01,-0.93037,0.0001,4.53223]
[1780398575164,39.05,69496.35,4.01,-0.93098,0.0001,4.5013]
[1780398576170,39.05,69494.5,4.01,-0.93116,0.0001,4.49197]
[1780398582211,39.05,69494.61,4.01,-0.93114,0.0001,4.49335]
[1780398587246,39.05,69495.01,4.01,-0.93108,0.0001,4.4961]
[1780398592282,39.06,69495.73,4.01,-0.931,0.0001,4.50047]
[1780398597320,39.06,69496.55,4.01,-0.9309,0.0001,4.50536]
[1780398602356,39.06,69499.19,4.01,-0.93062,0.0001,4.51953]
[1780398605378,39.06,69504.91,4.01,-0.93004,0.0001,4.54926]
[1780398610454,39.07,69498.88,4.01,-0.93063,0.0001,4.51905]
[1780398614441,39.07,69500.1,4.01,-0.93049,0.0001,4.52605]
[1780398619475,39.07,69498.58,4.01,-0.93063,0.0001,4.51915]
[1780398625517,39.08,69498.62,4.01,-0.9306,0.0001,4.52051]
[1780398630596,39.08,69500.46,4.01,-0.9304,0.0001,4.53087]
[1780398636597,39.08,69500.8,4.01,-0.93042,0.0001,4.52786]
[1780398641631,39.09,69501.66,4.01,-0.93032,0.0001,4.53315]
[1780398646669,39.09,69502.47,4.01,-0.93022,0.0001,4.53817]
[1780398648683,39.09,69507.78,4.01,-0.92967,0.0001,4.56572]
[1780398653718,39.09,69507.2,4.01,-0.92972,0.0001,4.56329]
[1780398659760,39.1,69505.05,4.01,-0.92993,0.0001,4.55299]
[1780398663789,39.1,69497.04,4.01,-0.93072,0.0001,4.51255]
[1780398666811,39.1,69491.32,4.01,-0.93128,0.0001,4.48402]
[1780398667816,39.1,69486.11,4.01,-0.9318,0.0001,4.45764]
[1780398669829,39.1,69481.79,4.01,-0.93222,0.0001,4.43604]
[1780398672857,39.11,69478.58,4.01,-0.93252,0.0001,4.42071]
[1780398677885,39.11,69482.2,4.01,-0.93214,0.0001,4.44023]
[1780398682921,39.12,69483.1,4.01,-0.93203,0.0001,4.44595]
[1780398685950,39.12,69448.9,4.01,-0.93534,0.0001,4.27493]
[1780398686959,39.12,69438.01,4.01,-0.93637,9e-05,4.22139]
[1780398687967,39.12,69438.0,4.01,-0.93636,9e-05,4.22175]
[1780398688970,39.12,69432.36,4.01,-0.93688,9e-05,4.19457]
[1780398689975,39.13,69432.12,4.01,-0.93689,9e-05,4.19398]
[1780398694003,39.13,69439.61,4.01,-0.93624,9e-05,4.22643]
[1780398695013,39.13,69443.33,4.01,-0.93589,9e-05,4.24501]
[1780398699039,39.13,69445.38,4.01,-0.93568,9e-05,4.25591]
[1780398701119,39.14,69437.38,4.01,-0.93642,9e-05,4.21697]
[1780398703067,39.14,69428.96,4.01,-0.93721,9e-05,4.17594]
[1780398704074,39.14,69426.5,4.01,-0.93743,9e-05,4.16428]
[1780398706088,39.14,69420.22,4.01,-0.938,9e-05,4.1343]
[1780398711122,39.15,69419.56,4.01,-0.93803,9e-05,4.13247]
[1780398716158,39.15,69422.29,4.01,-0.93775,9e-05,4.1472]
[1780398721259,39.16,69417.03,4.01,-0.9382,9e-05,4.12354]
[1780398724238,39.16,69403.28,4.01,-0.93944,9e-05,4.05827]
[1780398725231,39.17,69403.35,4.01,-0.93941,9e-05,4.05953]
[1780398728251,39.17,69410.21,4.01,-0.93877,9e-05,4.09324]
[1780398730267,39.17,69416.26,4.01,-0.93821,9e-05,4.12311]
[1780398731333,39.17,69419.81,4.01,-0.93788,9e-05,4.14058]
[1780398735300,39.18,69426.6,4.01,-0.93722,9e-05,4.17485]
[1780398736328,39.18,69433.69,4.01,-0.93656,9e-05,4.2098]
[1780398737326,39.18,69438.31,4.01,-0.93612,9e-05,4.23288]
[1780398738327,39.18,69445.68,4.01,-0.93542,0.0001,4.26926]
[1780398739333,39.18,69446.06,4.01,-0.93537,0.0001,4.27146]
[1780398743362,39.18,69440.47,4.01,-0.93589,9e-05,4.24457]
[1780398748397,39.19,69429.59,4.01,-0.93689,9e-05,4.19223]
[1780398749404,39.19,69422.61,4.01,-0.93754,9e-05,4.15846]
[1780398750412,39.19,69420.85,4.01,-0.93769,9e-05,4.15012]
[1780398752424,39.19,69415.62,4.01,-0.93825,9e-05,4.11943]
[1780398753434,39.19,69409.1,4.01,-0.93884,9e-05,4.0881]
[1780398754439,39.19,69407.73,4.01,-0.93896,9e-05,4.08178]
[1780398758467,39.2,69401.71,4.01,-0.93948,9e-05,4.05407]
[1780398760481,39.2,69399.55,4.01,-0.93966,9e-05,4.04445]
[1780398764509,39.21,69406.03,4.01,-0.93905,9e-05,4.07716]
[1780398765516,39.21,69407.15,4.01,-0.93894,9e-05,4.08288]
[1780398770550,39.22,69406.2,4.01,-0.93899,9e-05,4.07989]
[1780398773572,39.22,69400.51,4.01,-0.93949,9e-05,4.05354]
[1780398778611,39.23,69406.2,4.01,-0.93894,9e-05,4.08276]
[1780398783644,39.23,69404.11,4.01,-0.9391,9e-05,4.07427]
[1780398788684,39.24,69402.8,4.01,-0.93919,9e-05,4.0696]
[1780398791778,39.24,69397.58,4.01,-0.93964,9e-05,4.04557]
[1780398794726,39.25,69394.84,4.01,-0.93986,9e-05,4.03362]
[1780398799761,39.26,69394.07,4.01,-0.93989,9e-05,4.03211]
[1780398804794,39.27,69398.12,4.01,-0.93949,9e-05,4.05368]
[1780398806809,39.27,69401.37,4.01,-0.93918,9e-05,4.07003]
[1780398807816,39.27,69413.38,4.01,-0.93807,9e-05,4.12834]
[1780398808823,39.27,69417.26,4.01,-0.93771,9e-05,4.14754]
[1780398813859,39.28,69416.83,4.01,-0.9378,9e-05,4.14089]
[1780398814867,39.28,69404.87,4.01,-0.93889,9e-05,4.0835]
[1780398815874,39.28,69404.87,4.01,-0.93889,9e-05,4.08381]
[1780398820909,39.28,69407.11,4.01,-0.93866,9e-05,4.09573]
[1780398825943,39.29,69406.08,4.01,-0.93873,9e-05,4.09219]
[1780398829972,39.3,69411.6,4.01,-0.9382,9e-05,4.12013]
[1780398832062,39.3,69418.04,4.01,-0.93759,9e-05,4.152]
[1780398835011,39.3,69417.99,4.01,-0.93758,9e-05,4.15273]
[1780398838028,39.31,69426.9,4.01,-0.93673,9e-05,4.19702]
[1780398840048,39.31,69430.33,4.01,-0.9364,9e-05,4.21429]
[1780398841049,39.31,69435.93,4.01,-0.93587,9e-05,4.24193]
[1780398842132,39.31,69438.25,4.01,-0.93564,9e-05,4.25382]
[1780398848098,39.31,69440.08,4.01,-0.93545,9e-05,4.26393]
[1780398854148,39.32,69443.67,4.01,-0.93509,0.0001,4.28264]
[1780398859182,39.32,69443.08,4.01,-0.93513,0.0001,4.28057]
[1780398861196,39.32,69450.29,4.01,-0.93443,0.0001,4.31657]
[1780398866231,39.32,69450.03,4.01,-0.93445,0.0001,4.31574]
[1780398871266,39.33,69452.76,4.01,-0.93426,0.0001,4.32395]
[1780398876301,39.33,69451.25,4.01,-0.93439,0.0001,4.31681]
[1780398881335,39.33,69449.27,4.01,-0.93457,0.0001,4.3075]
[1780398886371,39.33,69449.49,4.01,-0.93454,0.0001,4.30915]
[1780398891405,39.33,69455.26,4.01,-0.93398,0.0001,4.33833]
[1780398897449,39.34,69451.81,4.01,-0.9343,0.0001,4.32163]
[1780398902557,39.34,69435.69,4.01,-0.93583,9e-05,4.24235]
[1780398903493,39.34,69436.27,4.01,-0.93577,9e-05,4.24543]
[1780398904500,39.34,69446.38,4.01,-0.9348,0.0001,4.29555]
[1780398905507,39.34,69449.96,4.01,-0.93446,0.0001,4.31343]
[1780398910542,39.34,69452.22,4.01,-0.93423,0.0001,4.32508]
[1780398915577,39.34,69451.06,4.01,-0.93434,0.0001,4.31972]
[1780398920613,39.34,69446.83,4.01,-0.93473,0.0001,4.29928]
[1780398921618,39.34,69452.19,4.01,-0.93422,0.0001,4.32598]
[1780398922699,39.35,69463.9,4.01,-0.93308,0.0001,4.38459]
[1780398923632,39.35,69463.75,4.01,-0.93309,0.0001,4.38398]
[1780398928667,39.35,69464.2,4.01,-0.93304,0.0001,4.38671]
[1780398930683,39.35,69455.46,4.01,-0.93388,0.0001,4.34332]
[1780398933704,39.35,69451.71,4.01,-0.93431,0.0001,4.3193]
[1780398938738,39.35,69455.99,4.01,-0.93389,0.0001,4.34105]
[1780398943773,39.36,69456.29,4.01,-0.93384,0.0001,4.34347]
[1780398945788,39.36,69449.91,4.01,-0.93445,0.0001,4.31203]
[1780398946793,39.36,69446.61,4.01,-0.93477,0.0001,4.29578]
[1780398951830,39.36,69446.35,4.01,-0.93478,0.0001,4.29515]
[1780398956864,39.36,69448.97,4.01,-0.93451,0.0001,4.30878]
[1780398961900,39.37,69444.4,4.01,-0.93494,0.0001,4.28688]
[1780398966934,39.37,69437.61,4.01,-0.93557,9e-05,4.25422]
[1780398967942,39.37,69435.57,4.01,-0.93576,9e-05,4.24443]
[1780398971970,39.37,69429.24,4.01,-0.93633,9e-05,4.21448]
[1780398977007,39.38,69421.46,4.01,-0.93703,9e-05,4.17777]
[1780398979020,39.38,69423.64,4.01,-0.93682,9e-05,4.18894]
[1780398981036,39.38,69415.74,4.01,-0.93754,9e-05,4.1511]
[1780398982042,39.38,69405.87,4.01,-0.93845,9e-05,4.10358]
[1780398983132,39.39,69402.01,4.01,-0.93879,9e-05,4.08529]
[1780398986070,39.39,69398.08,4.01,-0.93913,9e-05,4.06744]
[1780398991118,39.4,69394.72,4.01,-0.93947,9e-05,4.04768]
[1780398993203,39.4,69400.19,4.01,-0.93896,9e-05,4.07464]
[1780398999174,39.41,69397.0,4.01,-0.93921,9e-05,4.06134]
[1780399002195,39.41,69395.09,4.01,-0.93936,9e-05,4.05333]
[1780399007230,39.42,69394.64,4.01,-0.93937,9e-05,4.05313]
[1780399012266,39.43,69395.05,4.01,-0.93929,9e-05,4.05747]
[1780399017302,39.44,69398.04,4.01,-0.93898,9e-05,4.0737]
[1780399022338,39.44,69396.56,4.01,-0.93908,9e-05,4.06838]
[1780399027372,39.45,69392.95,4.01,-0.93937,9e-05,4.05311]
[1780399032407,39.46,69393.47,4.01,-0.93928,9e-05,4.05769]
[1780399036435,39.47,69397.31,4.01,-0.9389,9e-05,4.07766]
[1780399041470,39.47,69393.39,4.01,-0.93922,9e-05,4.06083]
[1780399046504,39.48,69392.87,4.01,-0.93923,9e-05,4.06023]
[1780399051543,39.49,69394.41,4.01,-0.93913,9e-05,4.06377]
[1780399056578,39.5,69393.69,4.01,-0.93916,9e-05,4.06213]
[1780399061615,39.5,69394.33,4.01,-0.93907,9e-05,4.06697]
[1780399066649,39.51,69393.63,4.01,-0.9391,9e-05,4.06543]
[1780399071685,39.52,69392.26,4.01,-0.93919,9e-05,4.06076]
[1780399076719,39.53,69393.36,4.01,-0.93905,9e-05,4.06783]
[1780399081753,39.53,69389.46,4.01,-0.93937,9e-05,4.05107]
[1780399086788,39.54,69394.46,4.01,-0.93888,9e-05,4.07688]
[1780399092831,39.55,69392.84,4.01,-0.93899,9e-05,4.07124]
[1780399098873,39.56,69394.56,4.01,-0.93879,9e-05,4.0815]
[1780399103991,39.56,69390.58,4.01,-0.93912,9e-05,4.0642]
[1780399105923,39.57,69386.05,4.01,-0.93951,9e-05,4.04377]
[1780399107937,39.57,69391.19,4.01,-0.93904,9e-05,4.06864]
[1780399111973,39.58,69361.26,4.01,-0.94174,9e-05,3.92301]
[1780399112975,39.58,69361.26,4.01,-0.94174,9e-05,3.92345]
[1780399114073,39.58,69359.55,4.01,-0.94188,9e-05,3.916]
[1780399118010,39.58,69355.53,4.01,-0.9422,9e-05,3.89839]
[1780399121050,39.59,69342.05,4.01,-0.94335,9e-05,3.83688]
[1780399122051,39.59,69343.47,4.01,-0.94322,9e-05,3.84387]
[1780399127086,39.6,69349.24,4.01,-0.94268,9e-05,3.87249]
[1780399130108,39.6,69342.39,4.01,-0.94325,9e-05,3.84196]
[1780399131119,39.6,69336.24,4.01,-0.94377,8e-05,3.81393]
[1780399132122,39.61,69331.54,4.01,-0.94415,8e-05,3.79305]
[1780399134220,39.61,69325.44,4.01,-0.94466,8e-05,3.76558]
[1780399138166,39.61,69330.51,4.01,-0.9442,8e-05,3.79029]
[1780399139174,39.62,69333.12,4.01,-0.94398,8e-05,3.80258]
[1780399142197,39.62,69340.09,4.01,-0.94337,9e-05,3.83559]
[1780399144292,39.62,69340.2,4.01,-0.94335,9e-05,3.8367]
[1780399147233,39.63,69346.7,4.01,-0.94278,9e-05,3.86751]
[1780399148238,39.63,69354.26,4.01,-0.94212,9e-05,3.90282]
[1780399149245,39.63,69361.77,4.01,-0.94146,9e-05,3.93822]
[1780399154361,39.63,69360.73,4.01,-0.94154,9e-05,3.93387]
[1780399158311,39.63,69352.29,4.01,-0.94226,9e-05,3.89509]
[1780399159320,39.63,69348.46,4.01,-0.94259,9e-05,3.87755]
[1780399161333,39.64,69340.77,4.01,-0.94324,9e-05,3.84266]
[1780399164432,39.64,69340.43,4.01,-0.94325,9e-05,3.84189]
[1780399166367,39.64,69346.25,4.01,-0.94275,9e-05,3.86904]
[1780399167374,39.64,69352.48,4.01,-0.9422,9e-05,3.89819]
[1780399169388,39.64,69355.64,4.01,-0.94192,9e-05,3.91328]
[1780399174501,39.65,69354.11,4.01,-0.94211,9e-05,3.90158]
[1780399180465,39.65,69352.22,4.01,-0.94226,9e-05,3.89382]
[1780399185501,39.65,69350.95,4.01,-0.94235,9e-05,3.88878]
[1780399190539,39.66,69350.82,4.01,-0.94235,9e-05,3.88894]
[1780399195575,39.66,69350.89,4.01,-0.94232,9e-05,3.89015]
[1780399200607,39.67,69349.11,4.01,-0.94246,9e-05,3.88296]
[1780399203629,39.67,69351.85,4.01,-0.94221,9e-05,3.89619]
[1780399208668,39.67,69355.44,4.01,-0.94188,9e-05,3.91372]
[1780399213698,39.67,69368.54,4.01,-0.94072,9e-05,3.97569]
[1780399214786,39.67,69368.23,4.01,-0.94075,9e-05,3.97428]
[1780399220748,39.67,69369.03,4.01,-0.94068,9e-05,3.97824]
[1780399223769,39.68,69375.09,4.01,-0.94014,9e-05,4.00692]
[1780399224856,39.68,69374.71,4.01,-0.94017,9e-05,4.00509]
[1780399230818,39.67,69373.25,4.01,-0.9403,9e-05,3.99803]
[1780399235854,39.67,69374.8,4.01,-0.94024,9e-05,3.99963]
[1780399240887,39.67,69372.09,4.01,-0.94049,9e-05,3.98669]
[1780399245924,39.67,69369.98,4.01,-0.94068,9e-05,3.97668]
[1780399251964,39.67,69368.89,4.01,-0.94077,9e-05,3.97149]
[1780399258011,39.67,69368.68,4.01,-0.94079,9e-05,3.97041]
[1780399263050,39.67,69373.5,4.01,-0.94037,9e-05,3.99301]
[1780399268085,39.67,69372.17,4.01,-0.94049,9e-05,3.9865]
[1780399272116,39.67,69364.83,4.01,-0.94114,9e-05,3.95186]
[1780399273121,39.67,69363.42,4.01,-0.94127,9e-05,3.94525]
[1780399278159,39.67,69363.43,4.01,-0.94126,9e-05,3.94538]
[1780399283194,39.67,69356.37,4.01,-0.94188,9e-05,3.91246]
[1780399285279,39.67,69348.65,4.01,-0.94255,9e-05,3.87674]
[1780399287221,39.67,69348.56,4.01,-0.94255,9e-05,3.87653]
[1780399291251,39.67,69342.06,4.01,-0.94317,9e-05,3.84158]
[1780399293265,39.68,69329.37,4.01,-0.94424,8e-05,3.78359]
[1780399295349,39.68,69332.52,4.01,-0.94397,8e-05,3.79826]
[1780399297295,39.68,69340.61,4.01,-0.94328,9e-05,3.83578]
[1780399298301,39.68,69347.47,4.01,-0.94269,9e-05,3.86763]
[1780399299309,39.68,69351.7,4.01,-0.94232,9e-05,3.88739]
[1780399302329,39.68,69356.45,4.01,-0.9419,9e-05,3.90984]
[1780399304343,39.68,69361.82,4.01,-0.94143,9e-05,3.93508]
[1780399309378,39.68,69364.31,4.01,-0.9412,9e-05,3.94695]
[1780399312398,39.68,69358.31,4.01,-0.94173,9e-05,3.91902]
[1780399313405,39.68,69348.57,4.01,-0.94257,9e-05,3.87386]
[1780399314413,39.68,69345.37,4.01,-0.94284,9e-05,3.85921]
[1780399317441,39.69,69348.09,4.01,-0.9426,9e-05,3.8723]
[1780399318442,39.69,69354.62,4.01,-0.94203,9e-05,3.90274]
[1780399319449,39.69,69355.65,4.01,-0.94194,9e-05,3.90766]
[1780399324483,39.69,69358.91,4.01,-0.94164,9e-05,3.9234]
[1780399327503,39.69,69351.06,4.01,-0.94232,9e-05,3.88715]
[1780399329517,39.69,69351.26,4.01,-0.9423,9e-05,3.88831]
[1780399334554,39.69,69354.15,4.01,-0.94204,9e-05,3.90246]
[1780399335638,39.7,69359.59,4.01,-0.94156,9e-05,3.92809]
[1780399338581,39.7,69361.49,4.01,-0.94139,9e-05,3.93714]
[1780399343619,39.7,69363.96,4.01,-0.94116,9e-05,3.94906]
[1780399348651,39.7,69363.18,4.01,-0.94123,9e-05,3.94558]
[1780399351675,39.7,69371.34,4.01,-0.94058,9e-05,3.97836]
[1780399352680,39.7,69375.18,4.01,-0.94024,9e-05,3.99643]
[1780399353687,39.7,69381.04,4.01,-0.93972,9e-05,4.02411]
[1780399354693,39.7,69382.51,4.01,-0.93959,9e-05,4.03093]
[1780399359729,39.7,69382.54,4.01,-0.9396,9e-05,4.03057]
[1780399364764,39.7,69384.49,4.01,-0.93943,9e-05,4.03955]
[1780399369799,39.69,69386.32,4.01,-0.93927,9e-05,4.04808]
[1780399374834,39.69,69388.72,4.01,-0.93906,9e-05,4.05924]
[1780399379869,39.69,69389.35,4.01,-0.939,9e-05,4.06198]
[1780399384903,39.69,69387.43,4.01,-0.93918,9e-05,4.05259]
[1780399389938,39.69,69387.57,4.01,-0.93917,9e-05,4.053]
[1780399394974,39.69,69388.38,4.01,-0.93911,9e-05,4.05657]
[1780399397995,39.69,69400.13,4.01,-0.93804,9e-05,4.11265]
[1780399399002,39.69,69405.02,4.01,-0.93759,9e-05,4.13612]
[1780399402025,39.69,69399.96,4.01,-0.93806,9e-05,4.11166]
[1780399404037,39.69,69399.4,4.01,-0.93811,9e-05,4.109]
[1780399406133,39.69,69394.35,4.01,-0.93857,9e-05,4.0849]
[1780399410080,39.69,69388.46,4.01,-0.9391,9e-05,4.05714]
[1780399412093,39.69,69387.11,4.01,-0.93929,9e-05,4.0454]
[1780399417129,39.69,69389.37,4.01,-0.93907,9e-05,4.05682]
[1780399420150,39.7,69380.82,4.01,-0.93983,9e-05,4.01668]
[1780399425186,39.7,69381.97,4.01,-0.93971,9e-05,4.02308]
[1780399428207,39.7,69389.75,4.01,-0.939,9e-05,4.06062]
[1780399429214,39.7,69391.51,4.01,-0.93884,9e-05,4.06913]
[1780399434249,39.7,69392.47,4.01,-0.93874,9e-05,4.07417]
[1780399436344,39.71,69405.29,4.01,-0.93757,9e-05,4.13583]
[1780399439283,39.71,69405.91,4.01,-0.93751,9e-05,4.13893]
[1780399444318,39.71,69405.37,4.01,-0.93755,9e-05,4.1368]
[1780399450361,39.71,69403.71,4.01,-0.93769,9e-05,4.12931]
[1780399455396,39.71,69404.79,4.01,-0.93758,9e-05,4.13511]
[1780399460431,39.71,69410.47,4.01,-0.93705,9e-05,4.16301]
[1780399462449,39.71,69415.31,4.01,-0.93659,9e-05,4.18652]
[1780399468487,39.71,69418.18,4.01,-0.93633,9e-05,4.20031]
[1780399472517,39.71,69410.56,4.01,-0.93712,9e-05,4.15763]
[1780399474529,39.71,69409.89,4.01,-0.93718,9e-05,4.15443]
[1780399478557,39.71,69415.44,4.01,-0.93666,9e-05,4.18141]
[1780399482585,39.71,69420.71,4.01,-0.93617,9e-05,4.20687]
[1780399487623,39.71,69419.54,4.01,-0.93629,9e-05,4.20087]
[1780399492657,39.71,69418.04,4.01,-0.93643,9e-05,4.19329]
[1780399497691,39.71,69416.28,4.01,-0.9366,9e-05,4.18443]
[1780399500712,39.71,69412.01,4.01,-0.937,9e-05,4.16365]
[1780399502726,39.71,69419.8,4.01,-0.93627,9e-05,4.20149]
[1780399503735,39.71,69427.22,4.01,-0.93558,9e-05,4.23759]
[1780399504740,39.71,69426.76,4.01,-0.93562,9e-05,4.23543]
[1780399505747,39.71,69421.9,4.01,-0.93608,9e-05,4.21178]
[1780399506835,39.71,69416.89,4.01,-0.93654,9e-05,4.18754]
[1780399508768,39.71,69416.54,4.01,-0.93657,9e-05,4.18597]
[1780399513804,39.71,69421.37,4.01,-0.93611,9e-05,4.20998]
[1780399515818,39.71,69422.05,4.01,-0.93604,9e-05,4.21346]
[1780399520853,39.72,69417.2,4.01,-0.93649,9e-05,4.19032]
[1780399525888,39.72,69410.73,4.01,-0.93708,9e-05,4.15945]
[1780399530923,39.72,69404.56,4.01,-0.93764,9e-05,4.13009]
[1780399534953,39.72,69410.56,4.01,-0.93716,9e-05,4.15354]
[1780399536966,39.72,69417.27,4.01,-0.93654,9e-05,4.18621]
[1780399537972,39.72,69419.05,4.01,-0.93637,9e-05,4.19488]
[1780399543010,39.72,69420.52,4.01,-0.93623,9e-05,4.20218]
[1780399548044,39.72,69419.32,4.01,-0.93634,9e-05,4.19658]
[1780399553079,39.72,69418.87,4.01,-0.93638,9e-05,4.19457]
[1780399558116,39.72,69419.99,4.01,-0.93627,9e-05,4.20018]
[1780399563149,39.73,69419.95,4.01,-0.93627,9e-05,4.20018]
[1780399565162,39.73,69425.33,4.01,-0.93576,9e-05,4.22641]
[1780399567258,39.73,69428.2,4.01,-0.93549,9e-05,4.24036]
[1780399570200,39.73,69415.32,4.01,-0.9367,9e-05,4.17774]
[1780399571206,39.72,69411.59,4.01,-0.93705,9e-05,4.15963]
[1780399576243,39.72,69407.9,4.01,-0.93739,9e-05,4.14186]
[1780399581280,39.73,69402.5,4.01,-0.93788,9e-05,4.11603]
[1780399583294,39.73,69399.09,4.01,-0.93819,9e-05,4.09987]
[1780399588330,39.73,69401.56,4.01,-0.93795,9e-05,4.11231]
[1780399592357,39.73,69411.36,4.01,-0.93712,9e-05,4.15409]
[1780399593363,39.73,69412.84,4.01,-0.93698,9e-05,4.16122]
[1780399598399,39.73,69412.91,4.01,-0.93698,9e-05,4.16145]
[1780399603433,39.73,69405.95,4.01,-0.93763,9e-05,4.12782]
[1780399604443,39.73,69404.43,4.01,-0.93776,9e-05,4.12057]
[1780399609475,39.73,69405.59,4.01,-0.93765,9e-05,4.12644]
[1780399612500,39.73,69391.66,4.01,-0.93892,9e-05,4.06011]
[1780399613507,39.73,69375.95,4.01,-0.94032,9e-05,3.98576]
[1780399614513,39.73,69375.83,4.01,-0.94033,9e-05,3.98536]
[1780399615520,39.73,69371.54,4.01,-0.94071,9e-05,3.96529]
[1780399620556,39.74,69367.17,4.01,-0.94108,9e-05,3.94556]
[1780399622572,39.74,69364.51,4.01,-0.94131,9e-05,3.93353]
[1780399627605,39.74,69370.44,4.01,-0.94077,9e-05,3.96225]
[1780399632641,39.74,69365.8,4.01,-0.94116,9e-05,3.94138]
[1780399634653,39.74,69356.13,4.01,-0.942,9e-05,3.89643]
[1780399635661,39.75,69359.29,4.01,-0.94173,9e-05,3.91123]
[1780399640696,39.75,69364.37,4.01,-0.94127,9e-05,3.93532]
[1780399645730,39.75,69364.06,4.01,-0.9413,9e-05,3.93414]
[1780399650765,39.75,69365.78,4.01,-0.94114,9e-05,3.94243]
[1780399655801,39.75,69364.95,4.01,-0.94129,9e-05,3.93314]
[1780399660838,39.75,69367.25,4.01,-0.94108,9e-05,3.94411]
[1780399665872,39.75,69367.99,4.01,-0.94101,9e-05,3.94768]
[1780399670907,39.75,69367.52,4.01,-0.94105,9e-05,3.94557]
[1780399675944,39.75,69367.99,4.01,-0.94101,9e-05,3.94784]
[1780399678034,39.75,69377.31,4.01,-0.94018,9e-05,3.99163]
[1780399679971,39.75,69377.03,4.01,-0.94021,9e-05,3.9902]
[1780399685011,39.75,69375.74,4.01,-0.94033,9e-05,3.98379]
[1780399687022,39.75,69384.78,4.01,-0.93953,9e-05,4.02634]
[1780399688104,39.75,69386.28,4.01,-0.93939,9e-05,4.03331]
[1780399693085,39.75,69392.4,4.01,-0.93886,9e-05,4.0617]
[1780399696084,39.74,69399.0,4.01,-0.93826,9e-05,4.09267]
[1780399698173,39.74,69403.34,4.01,-0.93787,9e-05,4.11342]
[1780399704140,39.74,69403.71,4.01,-0.93784,9e-05,4.11498]
[1780399707161,39.74,69396.69,4.01,-0.93848,9e-05,4.08117]
[1780399712196,39.74,69394.94,4.01,-0.93873,9e-05,4.06674]
[1780399714212,39.74,69400.27,4.01,-0.93824,9e-05,4.09229]
[1780399719245,39.74,69404.15,4.01,-0.93789,9e-05,4.1109]
[1780399724279,39.74,69406.0,4.01,-0.93772,9e-05,4.11961]
[1780399729314,39.74,69400.94,4.01,-0.93819,9e-05,4.09518]
[1780399730322,39.74,69384.95,4.01,-0.93964,9e-05,4.01895]
[1780399731329,39.74,69380.44,4.01,-0.94004,9e-05,3.99756]
[1780399733343,39.74,69378.13,4.01,-0.94025,9e-05,3.98659]
[1780399736363,39.74,69368.21,4.01,-0.94113,9e-05,3.93993]
[1780399737372,39.74,69363.95,4.01,-0.9415,9e-05,3.92008]
[1780399742414,39.74,69361.61,4.01,-0.9417,9e-05,3.90951]
[1780399747448,39.74,69364.43,4.01,-0.94145,9e-05,3.92301]
[1780399752483,39.74,69365.57,4.01,-0.94134,9e-05,3.92868]
[1780399757530,39.74,69367.93,4.01,-0.94113,9e-05,3.94]
[1780399762564,39.74,69369.76,4.01,-0.94096,9e-05,3.94867]
[1780399767600,39.74,69365.58,4.01,-0.94133,9e-05,3.92926]
[1780399768667,39.74,69370.81,4.01,-0.94087,9e-05,3.95376]
[1780399772635,39.74,69370.48,4.01,-0.94097,9e-05,3.94669]
[1780399778738,39.75,69369.62,4.01,-0.94105,9e-05,3.9427]
[1780399784719,39.75,69368.43,4.01,-0.94115,9e-05,3.93718]
[1780399792778,39.75,69368.31,4.01,-0.94116,9e-05,3.93669]
[1780399797814,39.75,69371.71,4.01,-0.94086,9e-05,3.9526]
[1780399798877,39.75,69383.03,4.01,-0.93986,9e-05,4.00583]
[1780399799827,39.74,69383.03,4.01,-0.93986,9e-05,4.00573]
[1780399804861,39.74,69381.61,4.01,-0.94,9e-05,3.99846]
[1780399807882,39.74,69374.97,4.01,-0.94059,9e-05,3.96693]
[1780399810904,39.74,69370.53,4.01,-0.94099,9e-05,3.94601]
[1780399815939,39.74,69369.72,4.01,-0.94106,9e-05,3.94222]
[1780399819021,39.74,69351.99,4.01,-0.9426,9e-05,3.85989]
[1780399821987,39.74,69348.33,4.01,-0.94291,9e-05,3.84329]
[1780399827017,39.75,69347.84,4.01,-0.94294,9e-05,3.84188]
[1780399829090,39.75,69341.92,4.01,-0.94344,9e-05,3.81501]
[1780399832051,39.75,69341.83,4.01,-0.94351,9e-05,3.80973]
[1780399833057,39.75,69352.4,4.01,-0.9426,9e-05,3.8586]
[1780399835073,39.75,69354.39,4.01,-0.94242,9e-05,3.86818]
[1780399841115,39.76,69355.94,4.01,-0.94227,9e-05,3.8762]
[1780399846150,39.76,69358.0,4.01,-0.94207,9e-05,3.88642]
[1780399848164,39.76,69364.24,4.01,-0.94152,9e-05,3.91584]
[1780399849239,39.76,69359.65,4.01,-0.94192,9e-05,3.89457]
[1780399852192,39.76,69354.12,4.01,-0.9424,9e-05,3.86912]
[1780399853203,39.76,69352.21,4.01,-0.94256,9e-05,3.86055]
[1780399858234,39.77,69353.95,4.01,-0.94239,9e-05,3.86938]
[1780399861260,39.77,69360.01,4.01,-0.94186,9e-05,3.89788]
[1780399866294,39.77,69356.8,4.01,-0.94213,9e-05,3.88354]
[1780399871329,39.77,69355.83,4.01,-0.9422,9e-05,3.87966]
[1780399876364,39.77,69358.25,4.01,-0.94198,9e-05,3.89148]
[1780399881399,39.78,69357.37,4.01,-0.94204,9e-05,3.88799]
[1780399886433,39.78,69354.48,4.01,-0.94228,9e-05,3.87521]
[1780399888452,39.78,69348.51,4.01,-0.94279,9e-05,3.84792]
[1780399889521,39.78,69351.11,4.01,-0.94257,9e-05,3.8601]
[1780399895501,39.78,69345.64,4.01,-0.94311,9e-05,3.82922]
[1780399896508,39.78,69340.23,4.01,-0.94358,9e-05,3.8044]
[1780399897515,39.78,69337.18,4.01,-0.94383,8e-05,3.79051]
[1780399899591,39.78,69343.65,4.01,-0.94328,9e-05,3.8203]
[1780399900536,39.78,69343.82,4.01,-0.94326,9e-05,3.82111]
[1780399905572,39.78,69345.78,4.01,-0.94309,9e-05,3.83026]
[1780399907585,39.78,69340.32,4.01,-0.94356,9e-05,3.80523]
[1780399909661,39.78,69320.21,4.01,-0.94525,8e-05,3.71377]
[1780399910606,39.78,69320.36,4.01,-0.94524,8e-05,3.71458]
[1780399911613,39.79,69325.07,4.01,-0.94483,8e-05,3.7365]
[1780399913627,39.79,69328.93,4.01,-0.94451,8e-05,3.75419]
[1780399918662,39.79,69327.21,4.01,-0.94465,8e-05,3.74657]
[1780399923709,39.79,69325.2,4.01,-0.94482,8e-05,3.73749]
[1780399925722,39.79,69320.9,4.01,-0.94517,8e-05,3.7183]
[1780399929803,39.79,69307.36,4.01,-0.94628,8e-05,3.65772]
[1780399931764,39.79,69306.45,4.01,-0.94635,8e-05,3.65381]
[1780399934785,39.79,69316.13,4.01,-0.94555,8e-05,3.69748]
[1780399935792,39.79,69316.67,4.01,-0.94551,8e-05,3.70003]
[1780399940827,39.79,69319.07,4.01,-0.9453,8e-05,3.71107]
[1780399943848,39.79,69324.74,4.01,-0.94483,8e-05,3.73683]
[1780399948885,39.79,69327.11,4.01,-0.94463,8e-05,3.74748]
[1780399953918,39.79,69327.1,4.01,-0.9447,8e-05,3.74246]
[1780399957946,39.8,69317.89,4.01,-0.94546,8e-05,3.70121]
[1780399958953,39.8,69316.97,4.01,-0.94553,8e-05,3.69708]
[1780399960022,39.8,69323.14,4.01,-0.94502,8e-05,3.72514]
[1780399961974,39.8,69322.73,4.01,-0.94505,8e-05,3.72344]
[1780399967012,39.8,69321.33,4.01,-0.94515,8e-05,3.71768]
[1780399972045,39.8,69322.51,4.01,-0.94504,8e-05,3.7237]
[1780399977082,39.81,69322.86,4.01,-0.94498,8e-05,3.72695]
[1780399982119,39.82,69321.53,4.01,-0.94506,8e-05,3.72284]
[1780399983124,39.82,69315.61,4.01,-0.94554,8e-05,3.69654]
[1780399984137,39.82,69313.97,4.01,-0.94567,8e-05,3.68958]
[1780399986154,39.82,69320.12,4.01,-0.94514,8e-05,3.7181]
[1780399990231,39.83,69325.29,4.01,-0.94468,8e-05,3.743]
[1780399996231,39.84,69326.52,4.01,-0.94454,8e-05,3.75066]
[1780399997236,39.84,69336.09,4.01,-0.94373,8e-05,3.79455]
[1780399998242,39.84,69343.03,4.01,-0.94313,9e-05,3.82666]
[1780399999252,39.84,69345.46,4.01,-0.94292,9e-05,3.8381]
[1780400000305,39.84,69348.9,4.01,-0.94262,9e-05,3.85416]
[1780400004287,39.85,69349.96,4.01,-0.94251,9e-05,3.86]
[1780400006298,39.85,69337.92,4.01,-0.94353,9e-05,3.80505]
[1780400009319,39.85,69337.11,4.01,-0.94359,9e-05,3.80184]
[1780400014354,39.86,69330.95,4.01,-0.94416,8e-05,3.76959]
[1780400015360,39.86,69324.46,4.01,-0.9447,8e-05,3.74073]
[1780400016368,39.86,69324.33,4.01,-0.94471,8e-05,3.74025]
[1780400021404,39.86,69325.4,4.01,-0.94461,8e-05,3.74556]
[1780400024424,39.86,69319.94,4.01,-0.94506,8e-05,3.7209]
[1780400029464,39.86,69316.51,4.01,-0.94535,8e-05,3.70555]
[1780400030514,39.86,69332.38,4.01,-0.94401,8e-05,3.77784]
[1780400031472,39.87,69332.99,4.01,-0.94395,8e-05,3.78094]
[1780400032480,39.87,69344.76,4.01,-0.94294,9e-05,3.83527]
[1780400037519,39.87,69349.85,4.01,-0.94249,9e-05,3.85944]
[1780400039532,39.87,69344.72,4.01,-0.94292,9e-05,3.8362]
[1780400042554,39.87,69351.19,4.01,-0.94235,9e-05,3.86659]
[1780400047590,39.88,69349.89,4.01,-0.94245,9e-05,3.86145]
[1780400050654,39.88,69343.24,4.01,-0.94301,9e-05,3.83136]
[1780400052624,39.88,69331.24,4.01,-0.94403,8e-05,3.77652]
[1780400053631,39.88,69328.73,4.01,-0.94425,8e-05,3.76505]
[1780400055645,39.88,69320.77,4.01,-0.94491,8e-05,3.72898]
[1780400058666,39.88,69316.78,4.01,-0.94524,8e-05,3.71107]
[1780400063701,39.88,69314.87,4.01,-0.9454,8e-05,3.70273]
[1780400070794,39.88,69313.62,4.01,-0.9455,8e-05,3.6972]
[1780400075785,39.88,69308.28,4.01,-0.94601,8e-05,3.66789]
[1780400080867,39.88,69311.68,4.01,-0.94573,8e-05,3.68329]
[1780400082837,39.88,69320.7,4.01,-0.94498,8e-05,3.72381]
[1780400084850,39.88,69323.62,4.01,-0.94474,8e-05,3.73711]
[1780400086865,39.88,69317.61,4.01,-0.94523,8e-05,3.7101]
[1780400087872,39.88,69316.38,4.01,-0.94534,8e-05,3.70462]
[1780400092919,39.89,69312.58,4.01,-0.94564,8e-05,3.68792]
[1780400094921,39.89,69322.87,4.01,-0.94479,8e-05,3.7344]
[1780400095929,39.89,69325.25,4.01,-0.94459,8e-05,3.74513]
[1780400101007,39.89,69327.97,4.01,-0.94436,8e-05,3.75755]
[1780400103995,39.89,69338.89,4.01,-0.94343,9e-05,3.80735]
[1780400105002,39.89,69345.97,4.01,-0.94282,9e-05,3.84004]
[1780400106009,39.89,69347.23,4.01,-0.94271,9e-05,3.84601]
[1780400110037,39.89,69339.95,4.01,-0.94332,9e-05,3.81328]
[1780400111079,39.89,69340.76,4.01,-0.94325,9e-05,3.81721]
[1780400114065,39.89,69333.56,4.01,-0.94385,8e-05,3.78496]
[1780400116079,39.9,69330.88,4.01,-0.94407,8e-05,3.77304]
[1780400119100,39.9,69338.45,4.01,-0.94343,9e-05,3.80756]
[1780400120108,39.9,69338.56,4.01,-0.94342,9e-05,3.808]
[1780400125143,39.89,69337.9,4.01,-0.94348,9e-05,3.80464]
[1780400128163,39.89,69331.85,4.01,-0.944,8e-05,3.77698]
[1780400133198,39.89,69332.5,4.01,-0.94402,8e-05,3.77404]
[1780400138234,39.89,69332.57,4.01,-0.94402,8e-05,3.77436]
[1780400143273,39.89,69333.07,4.01,-0.94398,8e-05,3.77661]
[1780400148310,39.89,69331.86,4.01,-0.94408,8e-05,3.77106]
[1780400153343,39.89,69331.23,4.01,-0.94413,8e-05,3.7682]
[1780400158378,39.89,69335.65,4.01,-0.94377,8e-05,3.78776]
[1780400163413,39.89,69335.01,4.01,-0.94383,8e-05,3.78426]
[1780400168448,39.89,69337.93,4.01,-0.94359,9e-05,3.79738]
[1780400173483,39.88,69333.85,4.01,-0.94395,8e-05,3.77821]
[1780400178518,39.88,69334.89,4.01,-0.94387,8e-05,3.78223]
[1780400181581,39.88,69341.48,4.01,-0.94332,9e-05,3.81181]
[1780400187581,39.88,69342.22,4.01,-0.94327,9e-05,3.81466]
[1780400191651,39.87,69353.69,4.01,-0.94236,9e-05,3.86152]
[1780400193623,39.87,69353.72,4.01,-0.94237,9e-05,3.86136]
[1780400198659,39.87,69355.45,4.01,-0.94224,9e-05,3.86834]
[1780400203692,39.87,69354.89,4.01,-0.9423,9e-05,3.86469]
[1780400208727,39.86,69347.24,4.01,-0.94298,9e-05,3.82839]
[1780400209735,39.86,69344.24,4.01,-0.94324,9e-05,3.8144]
[1780400211795,39.86,69335.5,4.01,-0.944,8e-05,3.77408]
[1780400213762,39.86,69330.12,4.01,-0.94446,8e-05,3.74931]
[1780400214769,39.86,69330.37,4.01,-0.94444,8e-05,3.75034]
[1780400219804,39.85,69332.49,4.01,-0.94427,8e-05,3.75949]
[1780400221872,39.85,69319.06,4.01,-0.9454,8e-05,3.69855]
[1780400223836,39.85,69321.95,4.01,-0.94516,8e-05,3.71144]
[1780400228869,39.85,69323.61,4.01,-0.94502,8e-05,3.71875]
[1780400233905,39.85,69324.3,4.01,-0.94497,8e-05,3.72167]
[1780400235917,39.85,69331.7,4.01,-0.94435,8e-05,3.75508]
[1780400236926,39.85,69333.19,4.01,-0.94423,8e-05,3.76176]
[1780400240954,39.85,69339.86,4.01,-0.94367,9e-05,3.7917]
[1780400245990,39.85,69341.95,4.01,-0.9435,9e-05,3.80051]
[1780400250020,39.84,69350.25,4.01,-0.94281,9e-05,3.83794]
[1780400251025,39.84,69353.46,4.01,-0.94261,9e-05,3.84697]
[1780400256066,39.84,69349.86,4.01,-0.94294,9e-05,3.8292]
[1780400258081,39.84,69345.69,4.01,-0.94331,9e-05,3.80965]
[1780400262151,39.83,69351.26,4.01,-0.94284,9e-05,3.8345]
[1780400264124,39.83,69351.26,4.01,-0.94285,9e-05,3.83405]
[1780400267144,39.83,69360.78,4.01,-0.94204,9e-05,3.87733]
[1780400268151,39.83,69364.22,4.01,-0.94174,9e-05,3.89303]
[1780400274192,39.82,69365.2,4.01,-0.94169,9e-05,3.89577]
[1780400279233,39.81,69365.05,4.01,-0.94173,9e-05,3.89359]
[1780400281241,39.81,69357.5,4.01,-0.9424,9e-05,3.8581]
[1780400284264,39.81,69363.46,4.01,-0.9419,9e-05,3.88493]
[1780400288312,39.8,69370.27,4.01,-0.94132,9e-05,3.9154]
[1780400291332,39.8,69376.07,4.01,-0.94083,9e-05,3.94145]
[1780400294355,39.79,69384.3,4.01,-0.94012,9e-05,3.9789]
[1780400295360,39.79,69385.34,4.01,-0.94004,9e-05,3.98336]
[1780400300402,39.78,69393.54,4.01,-0.93935,9e-05,4.01985]
[1780400301405,39.75,69395.68,4.01,-0.93932,9e-05,4.02127]
[1780400306441,39.66,69399.91,4.01,-0.93936,9e-05,4.0195]
[1780400307449,39.66,69407.12,4.01,-0.9387,9e-05,4.05383]
[1780400308454,39.64,69409.09,4.01,-0.93861,9e-05,4.05867]
[1780400313490,39.55,69409.19,4.01,-0.93913,9e-05,4.03053]
[1780400318530,39.49,69411.32,4.01,-0.93922,9e-05,4.02585]
[1780400322582,39.45,69405.82,4.01,-0.93992,9e-05,3.98935]
[1780400327595,39.42,69405.92,4.01,-0.94001,9e-05,3.98462]
[1780400330617,39.42,69412.09,4.01,-0.93945,9e-05,4.01393]
[1780400332658,39.42,69410.67,4.01,-0.93958,9e-05,4.00691]
[1780400337672,39.42,69410.52,4.01,-0.9396,9e-05,4.00576]
[1780400342729,39.42,69407.1,4.01,-0.93992,9e-05,3.98903]
[1780400346731,39.42,69401.81,4.01,-0.9404,9e-05,3.96368]
[1780400351767,39.42,69405.25,4.01,-0.9401,9e-05,3.97982]
[1780400356802,39.42,69403.37,4.01,-0.94027,9e-05,3.97068]
[1780400361836,39.42,69401.17,4.01,-0.94047,9e-05,3.96001]
[1780400366872,39.42,69402.64,4.01,-0.94035,9e-05,3.96678]
[1780400372944,39.41,69401.03,4.01,-0.94057,9e-05,3.95327]
[1780400377948,39.41,69400.76,4.01,-0.9406,9e-05,3.95186]
[1780400383014,39.41,69401.63,4.01,-0.94052,9e-05,3.95582]
[1780400388020,39.41,69405.04,4.01,-0.94022,9e-05,3.97183]
[1780400393083,39.41,69405.27,4.01,-0.9402,9e-05,3.97263]
[1780400398091,39.41,69405.14,4.01,-0.94022,9e-05,3.97172]
[1780400403154,39.41,69410.63,4.01,-0.93973,9e-05,3.99777]
[1780400408160,39.41,69410.2,4.01,-0.93977,9e-05,3.99558]
[1780400413223,39.41,69410.31,4.01,-0.93976,9e-05,3.99601]
[1780400418232,39.41,69408.64,4.01,-0.93991,9e-05,3.98796]
[1780400423293,39.41,69407.16,4.01,-0.94005,9e-05,3.98083]
[1780400427295,39.41,69405.97,4.01,-0.94015,9e-05,3.97527]
[1780400432330,39.41,69407.5,4.01,-0.94009,9e-05,3.97709]
[1780400438372,39.41,69405.23,4.01,-0.94029,9e-05,3.96654]
[1780400440386,39.41,69411.7,4.01,-0.93971,9e-05,3.99732]
[1780400445421,39.41,69414.03,4.01,-0.9395,9e-05,4.00825]
[1780400450455,39.41,69416.49,4.01,-0.93928,9e-05,4.01964]
[1780400455492,39.39,69415.62,4.01,-0.93946,9e-05,4.0101]
[1780400460526,39.37,69415.1,4.01,-0.93958,9e-05,4.00408]
[1780400465561,39.37,69415.27,4.01,-0.93957,9e-05,4.00449]
[1780400470596,39.37,69417.85,4.01,-0.93934,9e-05,4.0165]
[1780400475632,39.37,69419.3,4.01,-0.93921,9e-05,4.02325]
[1780400477645,39.37,69408.56,4.01,-0.94019,9e-05,3.97191]
[1780400478652,39.37,69406.97,4.01,-0.94033,9e-05,3.96439]
[1780400480667,39.37,69414.97,4.01,-0.93961,9e-05,4.00256]
[1780400485704,39.37,69416.92,4.01,-0.93943,9e-05,4.01177]
[1780400490739,39.37,69418.22,4.01,-0.93932,9e-05,4.01782]
[1780400495776,39.37,69420.82,4.01,-0.93916,9e-05,4.02442]
[1780400501817,39.37,69420.05,4.01,-0.93924,9e-05,4.02045]
[1780400506852,39.36,69421.14,4.01,-0.93914,9e-05,4.02549]
[1780400511887,39.36,69428.42,4.01,-0.93847,9e-05,4.06031]
[1780400512897,39.36,69428.95,4.01,-0.93843,9e-05,4.06271]
[1780400517929,39.36,69429.81,4.01,-0.93836,9e-05,4.06638]
[1780400522970,39.36,69432.86,4.01,-0.93808,9e-05,4.08062]
[1780400524008,39.36,69414.36,4.01,-0.93979,9e-05,3.99168]
[1780400524984,39.36,69414.0,4.01,-0.93982,9e-05,3.98994]
[1780400525992,39.36,69409.92,4.01,-0.94019,9e-05,3.97053]
[1780400529014,39.36,69415.47,4.01,-0.93968,9e-05,3.99715]
[1780400530021,39.36,69415.59,4.01,-0.93967,9e-05,3.99773]
[1780400535056,39.36,69420.08,4.01,-0.93926,9e-05,4.01915]
[1780400540092,39.36,69418.64,4.01,-0.9394,9e-05,4.01201]
[1780400544140,39.36,69412.83,4.01,-0.93993,9e-05,3.98416]
[1780400546132,39.36,69412.5,4.01,-0.93996,9e-05,3.98262]
[1780400551168,39.36,69408.39,4.01,-0.9404,9e-05,3.95756]
[1780400556204,39.36,69406.65,4.01,-0.94056,9e-05,3.9495]
[1780400561238,39.36,69405.33,4.01,-0.94067,9e-05,3.94353]
[1780400566273,39.36,69399.77,4.01,-0.94116,9e-05,3.91759]
[1780400570303,39.36,69391.31,4.01,-0.9419,9e-05,3.87819]
[1780400571310,39.36,69387.54,4.01,-0.94223,9e-05,3.86069]
[1780400574353,39.37,69389.85,4.01,-0.94202,9e-05,3.87209]
[1780400577352,39.37,69394.89,4.01,-0.94156,9e-05,3.8963]
[1780400580372,39.37,69398.16,4.01,-0.94126,9e-05,3.91208]
[1780400585408,39.37,69394.08,4.01,-0.94162,9e-05,3.89322]
[1780400589435,39.37,69391.25,4.01,-0.94187,9e-05,3.8802]
[1780400594493,39.37,69390.79,4.01,-0.9419,9e-05,3.87843]
[1780400600515,39.38,69390.8,4.01,-0.94189,9e-05,3.87887]
[1780400605550,39.38,69388.07,4.01,-0.94213,9e-05,3.86635]
[1780400607564,39.38,69393.41,4.01,-0.94165,9e-05,3.89152]
[1780400612598,39.38,69394.13,4.01,-0.94166,9e-05,3.8894]
[1780400617634,39.38,69394.37,4.01,-0.94164,9e-05,3.89063]
[1780400624310,39.38,69394.33,4.01,-0.94165,9e-05,3.89023]
[1780400629718,39.38,69391.28,4.01,-0.94192,9e-05,3.87596]
[1780400634774,39.38,69395.88,4.01,-0.94151,9e-05,3.89757]
[1780400639789,39.38,69399.26,4.01,-0.9412,9e-05,3.91412]
[1780400643817,39.38,69394.2,4.01,-0.94165,9e-05,3.89018]
[1780400648852,39.38,69395.17,4.01,-0.94156,9e-05,3.89476]
[1780400653903,39.38,69396.31,4.01,-0.94146,9e-05,3.90004]
[1780400658928,39.38,69395.92,4.01,-0.9415,9e-05,3.89809]
[1780400662955,39.38,69388.04,4.01,-0.9422,9e-05,3.86116]
[1780400664989,39.38,69366.44,4.01,-0.94407,9e-05,3.76094]
[1780400665978,39.38,69366.44,4.01,-0.94407,9e-05,3.76081]
[1780400667992,39.38,69364.29,4.01,-0.94425,9e-05,3.75116]
[1780400675062,39.38,69365.31,4.01,-0.94423,9e-05,3.75078]
[1780400680076,39.38,69366.27,4.01,-0.94414,9e-05,3.75555]
[1780400683096,39.38,69372.75,4.01,-0.94358,9e-05,3.78562]
[1780400688132,39.38,69372.09,4.01,-0.94364,9e-05,3.78266]
[1780400693166,39.39,69369.69,4.01,-0.94384,9e-05,3.77178]
[1780400698205,39.39,69369.33,4.01,-0.94387,9e-05,3.77036]
[1780400703244,39.39,69373.3,4.01,-0.94352,9e-05,3.78898]
[1780400708279,39.39,69369.93,4.01,-0.94381,9e-05,3.77345]
[1780400713317,39.39,69369.26,4.01,-0.94386,9e-05,3.77055]
[1780400716335,39.39,69364.82,4.01,-0.94424,9e-05,3.75026]
[1780400719356,39.39,69358.95,4.01,-0.94474,9e-05,3.7237]
[1780400724391,39.39,69357.57,4.01,-0.94484,8e-05,3.71811]
[1780400725437,39.39,69366.67,4.01,-0.94406,9e-05,3.76001]
[1780400727412,39.39,69368.6,4.01,-0.94389,9e-05,3.76891]
[1780400732447,39.39,69367.94,4.01,-0.94403,9e-05,3.76007]
[1780400737483,39.39,69366.46,4.01,-0.94416,9e-05,3.75304]
[1780400742517,39.39,69367.0,4.01,-0.94412,9e-05,3.75534]
[1780400747552,39.39,69361.76,4.01,-0.94457,9e-05,3.73106]
[1780400750574,39.39,69371.74,4.01,-0.94372,9e-05,3.77698]
[1780400751582,39.39,69374.01,4.01,-0.94352,9e-05,3.78739]
[1780400756616,39.39,69370.47,4.01,-0.94383,9e-05,3.77071]
[1780400761651,39.39,69369.58,4.01,-0.94391,9e-05,3.76645]
[1780400766686,39.39,69371.28,4.01,-0.94377,9e-05,3.77412]
[1780400767693,39.39,69360.43,4.01,-0.9447,9e-05,3.7242]
[1780400769710,39.39,69360.26,4.01,-0.94471,9e-05,3.72357]
[1780400772729,39.39,69370.57,4.01,-0.94382,9e-05,3.77119]
[1780400773735,39.39,69372.74,4.01,-0.94364,9e-05,3.78117]
[1780400778770,39.39,69375.08,4.01,-0.94345,9e-05,3.79144]
[1780400783804,39.38,69376.2,4.01,-0.94336,9e-05,3.79617]
[1780400788840,39.38,69382.01,4.01,-0.94286,9e-05,3.82262]
[1780400794884,39.38,69383.79,4.01,-0.9428,9e-05,3.82452]
[1780400800925,39.38,69383.11,4.01,-0.94287,9e-05,3.82057]
[1780400803947,39.37,69389.56,4.01,-0.94231,9e-05,3.8502]
[1780400809989,39.37,69387.26,4.01,-0.94254,9e-05,3.83846]
[1780400815025,39.37,69387.51,4.01,-0.94253,9e-05,3.83873]
[1780400820062,39.36,69391.06,4.01,-0.94224,9e-05,3.85447]
[1780400825095,39.36,69393.84,4.01,-0.94201,9e-05,3.86648]
[1780400830133,39.35,69390.6,4.01,-0.94231,9e-05,3.85028]
[1780400836215,39.35,69390.85,4.01,-0.94231,9e-05,3.85031]
[1780400842217,39.35,69396.23,4.01,-0.94186,9e-05,3.87438]
[1780400844230,39.34,69399.16,4.01,-0.94161,9e-05,3.88768]
[1780400849266,39.34,69399.6,4.01,-0.94159,9e-05,3.88856]
[1780400852287,39.34,69394.41,4.01,-0.94214,9e-05,3.85786]
[1780400857325,39.33,69397.31,4.01,-0.94191,9e-05,3.87047]
[1780400862357,39.33,69396.91,4.01,-0.94196,9e-05,3.86773]
[1780400867392,39.32,69395.06,4.01,-0.94215,9e-05,3.8578]
[1780400872427,39.32,69397.6,4.01,-0.94194,9e-05,3.8685]
[1780400875447,39.32,69400.23,4.01,-0.94172,9e-05,3.8802]
[1780400880483,39.31,69398.09,4.01,-0.94193,9e-05,3.86909]
[1780400885518,39.31,69397.66,4.01,-0.94199,9e-05,3.86604]
[1780400886572,39.3,69402.85,4.01,-0.94158,9e-05,3.88783]
[1780400888542,39.3,69411.3,4.01,-0.94079,9e-05,3.92932]
[1780400889547,39.3,69411.35,4.01,-0.94079,9e-05,3.9296]
[1780400894583,39.3,69413.07,4.01,-0.94063,9e-05,3.93798]
[1780400899626,39.3,69419.99,4.01,-0.94001,9e-05,3.97071]
[1780400904651,39.3,69419.49,4.01,-0.94007,9e-05,3.96763]
[1780400909686,39.3,69418.8,4.01,-0.94012,9e-05,3.96482]
[1780400914724,39.3,69422.5,4.01,-0.93986,9e-05,3.97689]
[1780400916793,39.3,69428.06,4.01,-0.93935,9e-05,4.00349]
[1780400922781,39.3,69427.74,4.01,-0.93938,9e-05,4.00178]
[1780400927817,39.3,69428.66,4.01,-0.9393,9e-05,4.00606]
[1780400930838,39.3,69434.53,4.01,-0.93876,9e-05,4.03419]
[1780400932851,39.3,69435.71,4.01,-0.93866,9e-05,4.03973]
[1780400937887,39.3,69437.0,4.01,-0.93854,9e-05,4.04555]
[1780400942922,39.3,69433.65,4.01,-0.93886,9e-05,4.029]
[1780400947957,39.29,69435.59,4.01,-0.93869,9e-05,4.03788]
[1780400952991,39.29,69435.91,4.01,-0.93867,9e-05,4.03907]
[1780400958027,39.29,69438.36,4.01,-0.93845,9e-05,4.05025]
[1780400963062,39.25,69438.7,4.01,-0.93863,9e-05,4.04145]
[1780400967147,39.21,69445.74,4.01,-0.93817,9e-05,4.06547]
[1780400973131,39.21,69446.59,4.01,-0.93818,9e-05,4.06316]
[1780400975149,39.2,69437.99,4.01,-0.93898,9e-05,4.02145]
[1780400980183,39.2,69436.14,4.01,-0.93916,9e-05,4.01231]
[1780400985216,39.2,69436.48,4.01,-0.93913,9e-05,4.01374]
[1780400991258,39.2,69436.39,4.01,-0.93916,9e-05,4.01226]
[1780400993273,39.2,69429.95,4.01,-0.93977,9e-05,3.98048]
[1780400998307,39.19,69432.1,4.01,-0.93961,9e-05,3.98887]
[1780401003342,39.18,69431.51,4.01,-0.9397,9e-05,3.98406]
[1780401009383,39.17,69431.77,4.01,-0.93972,9e-05,3.98297]
[1780401014419,39.17,69431.35,4.01,-0.93976,9e-05,3.98062]
[1780401019455,39.17,69419.37,4.01,-0.94086,9e-05,3.92314]
[1780401020464,39.17,69417.18,4.01,-0.94106,9e-05,3.91249]
[1780401025499,39.16,69423.57,4.01,-0.94051,9e-05,3.94163]
[1780401027581,39.16,69430.78,4.01,-0.93986,9e-05,3.9755]
[1780401029527,39.16,69431.58,4.01,-0.9398,9e-05,3.97867]
[1780401032547,39.15,69437.61,4.01,-0.93935,9e-05,4.00082]
[1780401038594,39.14,69439.98,4.01,-0.93918,9e-05,4.00967]
[1780401043630,39.13,69442.3,4.01,-0.93901,9e-05,4.01869]
[1780401045645,39.13,69448.19,4.01,-0.93846,9e-05,4.04706]
[1780401050680,39.13,69446.93,4.01,-0.93859,9e-05,4.04045]
[1780401056722,39.13,69445.45,4.01,-0.93874,9e-05,4.03284]
[1780401061763,39.13,69441.45,4.01,-0.93911,9e-05,4.01318]
[1780401066793,39.13,69412.63,4.01,-0.94174,9e-05,3.87531]
[1780401067864,39.12,69410.63,4.01,-0.94193,9e-05,3.86542]
[1780401072839,39.12,69408.07,4.01,-0.94219,9e-05,3.85125]
[1780401077934,39.11,69407.34,4.01,-0.94228,9e-05,3.84659]
[1780401084920,39.12,69400.9,4.01,-0.94282,9e-05,3.81781]
[1780401089955,39.12,69401.54,4.01,-0.94274,9e-05,3.82196]
[1780401094990,39.13,69402.46,4.01,-0.94272,9e-05,3.82186]
[1780401098075,39.13,69406.27,4.01,-0.94237,9e-05,3.84038]
[1780401104054,39.13,69408.46,4.01,-0.94215,9e-05,3.85179]
[1780401107075,39.14,69413.79,4.01,-0.94167,9e-05,3.87743]
[1780401112110,39.14,69408.85,4.01,-0.94209,9e-05,3.85492]
[1780401117146,39.14,69412.81,4.01,-0.94172,9e-05,3.87453]
[1780401122180,39.15,69416.44,4.01,-0.94138,9e-05,3.89249]
[1780401127216,39.15,69421.68,4.01,-0.9409,9e-05,3.91811]
[1780401130239,39.15,69427.9,4.01,-0.94032,9e-05,3.94812]
[1780401132252,39.15,69432.16,4.01,-0.93993,9e-05,3.96866]
[1780401137288,39.15,69436.4,4.01,-0.93954,9e-05,3.98927]
[1780401142324,39.15,69443.21,4.01,-0.93891,9e-05,4.02213]
[1780401147360,39.15,69448.93,4.01,-0.93838,9e-05,4.0496]
[1780401152399,39.15,69452.06,4.01,-0.93817,9e-05,4.05865]
[1780401157433,39.15,69451.84,4.01,-0.9382,9e-05,4.05711]
[1780401162468,39.15,69453.15,4.01,-0.93809,9e-05,4.06296]
[1780401165494,39.14,69461.41,4.01,-0.93732,9e-05,4.10281]
[1780401166502,39.14,69472.61,4.01,-0.93626,0.0001,4.15755]
[1780401167508,39.14,69477.34,4.01,-0.9358,0.0001,4.18086]
[1780401168568,39.14,69485.49,4.01,-0.93502,0.0001,4.22116]
[1780401170531,39.14,69487.73,4.01,-0.93481,0.0001,4.23162]
[1780401175563,39.13,69488.33,4.01,-0.93479,0.0001,4.23277]
[1780401180599,39.13,69487.98,4.01,-0.93486,0.0001,4.22919]
[1780401184628,39.12,69494.85,4.01,-0.93422,0.0001,4.26195]
[1780401187648,39.11,69496.55,4.01,-0.93408,0.0001,4.26921]
[1780401190669,39.11,69506.16,4.01,-0.93314,0.0001,4.31638]
[1780401191676,39.11,69505.59,4.01,-0.93321,0.0001,4.31303]
[1780401196711,39.1,69501.62,4.01,-0.93365,0.0001,4.29074]
[1780401197717,39.1,69495.68,4.01,-0.93425,0.0001,4.26054]
[1780401198777,39.1,69495.41,4.01,-0.93428,0.0001,4.25878]
[1780401202779,39.09,69480.69,4.01,-0.93575,0.0001,4.18399]
[1780401205803,39.09,69481.28,4.01,-0.93571,0.0001,4.18601]
[1780401211843,39.08,69481.8,4.01,-0.93577,0.0001,4.18101]
[1780401216878,39.07,69479.05,4.01,-0.93607,0.0001,4.16599]
[1780401221913,39.07,69479.3,4.01,-0.93607,0.0001,4.16592]
[1780401226948,39.06,69479.1,4.01,-0.93611,0.0001,4.16367]
[1780401231983,39.06,69479.8,4.01,-0.93607,0.0001,4.16593]
[1780401237019,39.05,69479.05,4.01,-0.93616,0.0001,4.16103]
[1780401239062,39.05,69473.96,4.01,-0.93666,0.0001,4.13551]
[1780401244068,39.05,69474.21,4.01,-0.93666,0.0001,4.13578]
[1780401249132,39.04,69478.79,4.01,-0.93624,0.0001,4.15735]
[1780401253155,39.04,69461.11,4.01,-0.93793,9e-05,4.0698]
[1780401254163,39.04,69457.7,4.01,-0.93826,9e-05,4.0531]
[1780401259209,39.04,69464.74,4.01,-0.9376,9e-05,4.08703]
[1780401264231,39.04,69467.74,4.01,-0.93733,9e-05,4.10108]
[1780401267255,39.03,69473.94,4.01,-0.93675,0.0001,4.13108]
[1780401269278,39.03,69477.36,4.01,-0.93643,0.0001,4.14754]
[1780401274313,39.03,69472.44,4.01,-0.937,0.0001,4.11659]
[1780401276318,39.03,69480.2,4.01,-0.93626,0.0001,4.15446]
[1780401279363,39.02,69487.99,4.01,-0.93552,0.0001,4.19236]
[1780401281361,39.02,69490.04,4.01,-0.93533,0.0001,4.20225]
[1780401282365,39.02,69495.53,4.01,-0.93479,0.0001,4.22953]
[1780401283376,39.02,69495.01,4.01,-0.93485,0.0001,4.22682]
[1780401288407,39.02,69492.1,4.01,-0.93514,0.0001,4.21184]
[1780401291429,39.02,69486.45,4.01,-0.9357,0.0001,4.18345]
[1780401293448,39.02,69479.97,4.01,-0.93633,0.0001,4.15074]
[1780401298477,39.01,69480.08,4.01,-0.93635,0.0001,4.15019]
[1780401304519,39.01,69475.21,4.01,-0.93683,0.0001,4.12519]
[1780401309591,39.01,69467.27,4.01,-0.9376,9e-05,4.08541]
[1780401313583,39.0,69472.4,4.01,-0.93713,0.0001,4.11004]
[1780401318617,39.0,69470.25,4.01,-0.93734,9e-05,4.0988]
[1780401323653,39.0,69469.71,4.01,-0.93741,9e-05,4.09555]
[1780401329734,39.0,69471.84,4.01,-0.93722,0.0001,4.10522]
[1780401335737,38.99,69471.74,4.01,-0.93732,0.0001,4.09822]
[1780401340771,38.99,69469.04,4.01,-0.93759,9e-05,4.08451]
[1780401345809,38.99,69462.74,4.01,-0.93819,9e-05,4.0533]
[1780401350844,38.99,69463.23,4.01,-0.93815,9e-05,4.05556]
[1780401355879,38.99,69465.06,4.01,-0.93798,9e-05,4.06425]
[1780401360915,38.99,69465.62,4.01,-0.93794,9e-05,4.06656]
[1780401365949,38.98,69464.61,4.01,-0.93804,9e-05,4.06118]
[1780401367964,38.98,69454.05,4.01,-0.93903,9e-05,4.00971]
[1780401368970,38.98,69450.58,4.01,-0.93935,9e-05,3.99294]
[1780401375015,38.98,69447.69,4.01,-0.93961,9e-05,3.97938]
[1780401380087,38.99,69446.0,4.01,-0.93976,9e-05,3.97154]
[1780401386092,38.99,69449.07,4.01,-0.93947,9e-05,3.98673]
[1780401389112,38.99,69450.95,4.01,-0.9393,9e-05,3.99584]
[1780401394147,38.99,69451.25,4.01,-0.93935,9e-05,3.99157]
[1780401399184,38.99,69445.04,4.01,-0.93992,9e-05,3.96163]
[1780401401196,38.99,69445.7,4.01,-0.93986,9e-05,3.96492]
[1780401406232,38.99,69446.42,4.01,-0.93979,9e-05,3.96857]
[1780401411266,38.99,69446.5,4.01,-0.93978,9e-05,3.96908]
[1780401416302,38.99,69447.92,4.01,-0.93965,9e-05,3.97598]
[1780401421337,38.99,69447.72,4.01,-0.93967,9e-05,3.97499]
[1780401426372,38.99,69447.83,4.01,-0.93966,9e-05,3.97547]
[1780401431408,38.99,69452.68,4.01,-0.93921,9e-05,3.99882]
[1780401438458,38.99,69453.27,4.01,-0.93916,9e-05,4.00122]
[1780401443494,38.99,69453.31,4.01,-0.93917,9e-05,4.00109]
[1780401446515,38.98,69446.13,4.01,-0.93984,9e-05,3.96624]
[1780401447522,38.98,69446.13,4.01,-0.93984,9e-05,3.96624]
[1780401452557,38.98,69447.43,4.01,-0.93979,9e-05,3.96688]
[1780401455589,38.98,69453.45,4.01,-0.93924,9e-05,3.9959]
[1780401460650,38.98,69454.24,4.01,-0.93917,9e-05,3.99953]
[1780401464652,38.98,69443.95,4.01,-0.94012,9e-05,3.94995]
[1780401469687,38.99,69445.16,4.01,-0.94,9e-05,3.95616]
[1780401474722,38.99,69446.75,4.01,-0.93985,9e-05,3.96409]
[1780401475729,38.99,69437.96,4.01,-0.94065,9e-05,3.92201]
[1780401476737,38.99,69428.25,4.01,-0.94153,9e-05,3.8759]
[1780401481771,38.99,69429.91,4.01,-0.94136,9e-05,3.88461]
[1780401485799,38.99,69437.63,4.01,-0.94065,9e-05,3.92205]
[1780401486806,38.99,69437.98,4.01,-0.94062,9e-05,3.92383]
[1780401489829,39.0,69432.18,4.01,-0.94114,9e-05,3.89645]
[1780401490860,39.0,69430.28,4.01,-0.94131,9e-05,3.88754]
[1780401496878,39.0,69429.95,4.01,-0.94132,9e-05,3.88694]
[1780401501913,39.0,69429.91,4.01,-0.94131,9e-05,3.88756]
[1780401505943,39.01,69416.44,4.01,-0.9425,9e-05,3.82451]
[1780401506950,39.01,69410.49,4.01,-0.94302,9e-05,3.79681]
[1780401507955,39.01,69403.91,4.01,-0.9436,9e-05,3.76633]
[1780401508962,39.01,69402.88,4.01,-0.94368,9e-05,3.76187]
[1780401509969,39.01,69396.21,4.01,-0.94425,9e-05,3.7312]
[1780401511000,39.01,69393.27,4.01,-0.94458,9e-05,3.71246]
[1780401516015,39.02,69393.67,4.01,-0.9445,9e-05,3.71645]
[1780401518025,39.03,69402.79,4.01,-0.94369,9e-05,3.75963]
[1780401523060,39.03,69400.31,4.01,-0.94387,9e-05,3.7499]
[1780401528096,39.04,69399.97,4.01,-0.94387,9e-05,3.75011]
[1780401533130,39.05,69399.06,4.01,-0.94392,9e-05,3.74765]
[1780401538164,39.05,69398.78,4.01,-0.94391,9e-05,3.74814]
[1780401543200,39.06,69398.0,4.01,-0.94394,9e-05,3.74631]
[1780401545214,39.06,69388.01,4.01,-0.94479,9e-05,3.70081]
[1780401546221,39.07,69387.54,4.01,-0.94482,9e-05,3.69907]
[1780401551285,39.08,69383.75,4.01,-0.94511,9e-05,3.68379]
[1780401556291,39.08,69380.05,4.01,-0.94539,9e-05,3.66867]
[1780401561356,39.09,69381.1,4.01,-0.94529,9e-05,3.67409]
[1780401566361,39.09,69380.31,4.01,-0.94533,9e-05,3.67193]
[1780401570388,39.09,69375.76,4.01,-0.94571,8e-05,3.65139]
[1780401575424,39.09,69374.48,4.01,-0.94588,8e-05,3.64061]
[1780401580458,39.1,69377.0,4.01,-0.94566,9e-05,3.65273]
[1780401585497,39.1,69378.56,4.01,-0.94551,9e-05,3.66041]
[1780401590529,39.1,69375.22,4.01,-0.94579,8e-05,3.64566]
[1780401592543,39.1,69370.54,4.01,-0.94618,8e-05,3.62464]
[1780401597580,39.11,69366.11,4.01,-0.94653,8e-05,3.60558]
[1780401599594,39.11,69357.86,4.01,-0.94721,8e-05,3.56873]
[1780401600601,39.11,69355.63,4.01,-0.94739,8e-05,3.55883]
[1780401601659,39.11,69350.54,4.01,-0.94781,8e-05,3.53613]
[1780401603623,39.11,69357.0,4.01,-0.94728,8e-05,3.56518]
[1780401604630,39.11,69347.95,4.01,-0.94802,8e-05,3.52451]
[1780401605637,39.11,69345.38,4.01,-0.94823,8e-05,3.51307]
[1780401607650,39.11,69339.69,4.01,-0.9487,8e-05,3.48789]
[1780401610671,39.11,69330.04,4.01,-0.94947,8e-05,3.44551]
[1780401611730,39.11,69328.0,4.01,-0.94963,8e-05,3.43672]
[1780401613698,39.12,69312.8,4.01,-0.95079,8e-05,3.37272]
[1780401614703,39.14,69312.93,4.01,-0.95073,8e-05,3.37613]
[1780401615711,39.15,69324.84,4.01,-0.94974,8e-05,3.43051]
[1780401616733,39.15,69319.74,4.01,-0.95012,8e-05,3.40943]
[1780401617726,39.15,69316.62,4.01,-0.95037,8e-05,3.39597]
[1780401620751,39.15,69320.99,4.01,-0.95002,8e-05,3.41512]
[1780401622761,39.15,69321.1,4.01,-0.95001,8e-05,3.41555]
[1780401625806,39.15,69310.72,4.01,-0.95083,8e-05,3.37028]
[1780401626797,39.15,69304.89,4.01,-0.95129,8e-05,3.34507]
[1780401627803,39.15,69310.9,4.01,-0.95081,8e-05,3.37123]
[1780401628811,39.15,69314.44,4.01,-0.95053,8e-05,3.3867]
[1780401630826,39.15,69307.66,4.01,-0.95106,8e-05,3.35732]
[1780401631885,39.15,69302.06,4.01,-0.95157,8e-05,3.32802]
[1780401634855,39.16,69298.5,4.01,-0.95184,8e-05,3.31299]
[1780401639886,39.16,69301.31,4.01,-0.95161,8e-05,3.32591]
[1780401644923,39.16,69312.79,4.01,-0.95069,8e-05,3.37652]
[1780401649974,39.16,69313.47,4.01,-0.95064,8e-05,3.37968]
[1780401650979,39.16,69304.0,4.01,-0.95138,8e-05,3.33867]
[1780401652039,39.16,69301.11,4.01,-0.9516,8e-05,3.32633]
[1780401655012,39.17,69292.16,4.01,-0.95228,8e-05,3.28838]
[1780401656021,39.17,69288.99,4.01,-0.95252,8e-05,3.27507]
[1780401659038,39.17,69283.79,4.01,-0.9529,8e-05,3.25363]
[1780401664073,39.18,69297.01,4.01,-0.95187,8e-05,3.31134]
[1780401665087,39.18,69299.86,4.01,-0.95164,8e-05,3.32375]
[1780401667094,39.18,69305.72,4.01,-0.95118,8e-05,3.34931]
[1780401669108,39.18,69311.06,4.01,-0.95076,8e-05,3.37262]
[1780401672128,39.18,69315.56,4.01,-0.95041,8e-05,3.39232]
[1780401677164,39.18,69315.63,4.01,-0.9504,8e-05,3.39275]
[1780401682250,39.18,69309.35,4.01,-0.95089,8e-05,3.36555]
[1780401683208,39.18,69309.54,4.01,-0.95087,8e-05,3.36646]
[1780401685222,39.18,69315.7,4.01,-0.95039,8e-05,3.39337]
[1780401688243,39.18,69324.59,4.01,-0.94968,8e-05,3.43232]
[1780401693278,39.18,69323.28,4.01,-0.94986,8e-05,3.42109]
[1780401699320,39.18,69323.07,4.01,-0.94988,8e-05,3.42008]
[1780401702389,39.18,69329.1,4.01,-0.9494,8e-05,3.4465]
[1780401708383,39.18,69330.15,4.01,-0.94932,8e-05,3.45079]
[1780401713417,39.18,69329.77,4.01,-0.94936,8e-05,3.44877]
[1780401718452,39.17,69327.45,4.01,-0.94955,8e-05,3.43823]
[1780401721476,39.17,69333.02,4.01,-0.9491,8e-05,3.46263]
[1780401722529,39.17,69347.18,4.01,-0.94795,8e-05,3.52546]
[1780401723488,39.17,69346.78,4.01,-0.94799,8e-05,3.5235]
[1780401726509,39.17,69347.24,4.01,-0.94796,8e-05,3.52503]
[1780401732599,39.17,69351.44,4.01,-0.94763,8e-05,3.54278]
[1780401735575,39.16,69359.11,4.01,-0.94701,8e-05,3.57665]
[1780401737589,39.16,69366.95,4.01,-0.94636,8e-05,3.61166]
[1780401742672,39.16,69360.35,4.01,-0.94694,8e-05,3.58023]
[1780401743630,39.15,69360.57,4.01,-0.94693,8e-05,3.58098]
[1780401746652,39.15,69355.38,4.01,-0.94737,8e-05,3.55687]
[1780401749673,39.15,69362.78,4.01,-0.94677,8e-05,3.58957]
[1780401750680,39.15,69368.26,4.01,-0.94632,8e-05,3.61411]
[1780401753704,39.14,69368.21,4.01,-0.94641,8e-05,3.60745]
[1780401758739,39.14,69371.33,4.01,-0.94618,8e-05,3.61996]
[1780401763777,39.13,69372.89,4.01,-0.94608,8e-05,3.62536]
[1780401767800,39.12,69387.65,4.01,-0.94485,9e-05,3.69161]
[1780401768808,39.12,69386.38,4.01,-0.94496,9e-05,3.68537]
[1780401773844,39.11,69387.82,4.01,-0.94488,9e-05,3.69007]
[1780401776866,39.11,69382.3,4.01,-0.94537,9e-05,3.66381]
[1780401780894,39.11,69375.85,4.01,-0.94593,8e-05,3.63363]
[1780401781901,39.11,69381.63,4.01,-0.94545,9e-05,3.65957]
[1780401786938,39.1,69386.55,4.01,-0.94505,9e-05,3.68089]
[1780401791973,39.1,69391.29,4.01,-0.94466,9e-05,3.7018]
[1780401797008,39.09,69395.83,4.01,-0.94429,9e-05,3.72164]
[1780401802042,39.09,69396.05,4.01,-0.94429,9e-05,3.72149]
[1780401807078,39.08,69396.53,4.01,-0.94427,9e-05,3.72245]
[1780401812122,39.08,69392.11,4.01,-0.94476,9e-05,3.69522]
[1780401817157,39.07,69393.54,4.01,-0.94466,9e-05,3.70007]
[1780401822192,39.06,69395.45,4.01,-0.94453,9e-05,3.70711]
[1780401825212,39.06,69402.95,4.01,-0.94389,9e-05,3.74123]
[1780401827227,39.06,69402.61,4.01,-0.94393,9e-05,3.73927]
[1780401831255,39.06,69396.97,4.01,-0.94443,9e-05,3.7127]
[1780401832265,39.06,69397.18,4.01,-0.94441,9e-05,3.71363]
[1780401837297,39.06,69395.3,4.01,-0.94458,9e-05,3.70467]
[1780401842337,39.05,69395.48,4.01,-0.94457,9e-05,3.70524]
[1780401843382,39.05,69407.24,4.01,-0.94354,9e-05,3.75979]
[1780401844351,39.05,69407.25,4.01,-0.94355,9e-05,3.75966]
[1780401849387,39.05,69422.88,4.01,-0.94218,9e-05,3.83204]
[1780401850392,39.05,69424.44,4.01,-0.94204,9e-05,3.83924]
[1780401855428,39.05,69428.61,4.01,-0.94169,9e-05,3.858]
[1780401860463,39.04,69429.1,4.01,-0.94166,9e-05,3.85927]
[1780401865499,39.04,69438.32,4.01,-0.94085,9e-05,3.90196]
[1780401866507,39.04,69440.49,4.01,-0.94066,9e-05,3.912]
[1780401867536,39.03,69430.49,4.01,-0.94157,9e-05,3.86406]
[1780401869532,39.03,69417.75,4.01,-0.94273,9e-05,3.80319]
[1780401870542,39.03,69412.28,4.01,-0.94322,9e-05,3.7771]
[1780401871546,39.03,69403.23,4.01,-0.9441,9e-05,3.72896]
[1780401872554,39.03,69402.16,4.01,-0.9442,9e-05,3.72371]
[1780401877590,39.02,69399.09,4.01,-0.94449,9e-05,3.7082]
[1780401883674,39.02,69400.31,4.01,-0.94441,9e-05,3.71248]
[1780401889675,39.01,69400.62,4.01,-0.94441,9e-05,3.71225]
[1780401894710,39.0,69401.06,4.01,-0.9444,9e-05,3.71292]
[1780401899750,39.0,69395.09,4.01,-0.94494,9e-05,3.68395]
[1780401900758,39.0,69373.58,4.01,-0.94678,8e-05,3.5853]
[1780401901763,39.0,69369.49,4.01,-0.94713,8e-05,3.56651]
[1780401902768,39.0,69369.61,4.01,-0.94712,8e-05,3.56694]
[1780401907804,38.99,69371.26,4.01,-0.94699,8e-05,3.574]
[1780401912839,38.99,69371.45,4.01,-0.94698,8e-05,3.57441]
[1780401913888,38.99,69365.25,4.01,-0.9475,8e-05,3.54628]
[1780401915860,38.99,69362.13,4.01,-0.94776,8e-05,3.5321]
[1780401916869,38.99,69351.88,4.01,-0.9486,8e-05,3.48617]
[1780401917873,38.99,69331.45,4.01,-0.95026,8e-05,3.39565]
[1780401918882,38.99,69328.55,4.01,-0.95049,8e-05,3.38297]
[1780401920895,38.99,69320.54,4.01,-0.95112,8e-05,3.34812]
[1780401921903,38.99,69314.03,4.01,-0.95162,8e-05,3.31998]
[1780401922909,38.99,69317.17,4.01,-0.95138,8e-05,3.33374]
[1780401926946,38.99,69307.94,4.01,-0.95208,8e-05,3.29435]
[1780401928955,39.0,69302.26,4.01,-0.95252,8e-05,3.27031]
[1780401929962,39.0,69297.48,4.01,-0.95288,8e-05,3.25011]
[1780401931976,39.0,69282.02,4.01,-0.95411,7e-05,3.17994]
[1780401932984,39.0,69278.58,4.01,-0.95436,7e-05,3.16585]
[1780401934036,39.0,69273.24,4.01,-0.95474,7e-05,3.14389]
[1780401936004,39.01,69270.9,4.01,-0.9549,7e-05,3.13496]
[1780401938018,39.01,69263.82,4.01,-0.95541,7e-05,3.10644]
[1780401939025,39.01,69257.89,4.01,-0.95583,7e-05,3.08242]
[1780401940036,39.01,69257.22,4.01,-0.95587,7e-05,3.08019]
[1780401942045,39.02,69264.31,4.01,-0.95533,7e-05,3.11054]
[1780401947085,39.03,69255.26,4.01,-0.95594,7e-05,3.07618]
[1780401952117,39.04,69252.44,4.01,-0.95609,7e-05,3.06735]
[1780401957151,39.06,69243.34,4.01,-0.95669,7e-05,3.03291]
[1780401962186,39.06,69249.29,4.01,-0.95625,7e-05,3.05842]
[1780401967222,39.07,69240.53,4.01,-0.95684,7e-05,3.02432]
[1780401968235,39.07,69205.32,4.01,-0.95929,7e-05,2.8834]
[1780401969239,39.07,69199.82,4.01,-0.95965,7e-05,2.86225]
[1780401972272,39.07,69209.37,4.01,-0.95899,7e-05,2.90056]
[1780401973278,39.07,69228.92,4.01,-0.95764,7e-05,2.97876]
[1780401978313,39.08,69229.78,4.01,-0.95757,7e-05,2.98265]
[1780401983348,39.08,69228.09,4.01,-0.95768,7e-05,2.97631]
[1780401987401,39.08,69238.54,4.01,-0.95694,7e-05,3.01891]
[1780401989392,39.08,69247.68,4.01,-0.95627,7e-05,3.05689]
[1780401990399,39.08,69246.05,4.01,-0.95638,7e-05,3.05078]
[1780401991407,39.09,69240.45,4.01,-0.95684,7e-05,3.02348]
[1780401993420,39.09,69236.93,4.01,-0.95709,7e-05,3.0092]
[1780401997448,39.1,69250.11,4.01,-0.95611,7e-05,3.0648]
[1780401998456,39.1,69254.66,4.01,-0.95577,7e-05,3.08404]
[1780402000469,39.1,69257.99,4.01,-0.95551,7e-05,3.09879]
[1780402002487,39.11,69265.25,4.01,-0.95497,7e-05,3.12981]
[1780402004550,39.11,69272.85,4.01,-0.95439,7e-05,3.16237]
[1780402006514,39.11,69278.21,4.01,-0.95398,7e-05,3.18566]
[1780402007518,39.12,69278.5,4.01,-0.95395,7e-05,3.18723]
[1780402012560,39.12,69283.63,4.01,-0.95353,8e-05,3.2105]
[1780402013568,39.12,69300.99,4.01,-0.9522,8e-05,3.28467]
[1780402014620,39.12,69308.41,4.01,-0.95163,8e-05,3.3168]
[1780402015581,39.13,69308.54,4.01,-0.95161,8e-05,3.31755]
[1780402016588,39.13,69316.27,4.01,-0.95101,8e-05,3.35114]
[1780402017595,39.13,69318.73,4.01,-0.95081,8e-05,3.36191]
[1780402020631,39.13,69329.71,4.01,-0.94994,8e-05,3.41]
[1780402022648,39.13,69342.44,4.01,-0.94891,8e-05,3.46615]
[1780402023652,39.13,69366.29,4.01,-0.94695,8e-05,3.57287]
[1780402024701,39.13,69360.96,4.01,-0.94739,8e-05,3.54883]
[1780402025664,39.12,69360.74,4.01,-0.94742,8e-05,3.5474]
[1780402028684,39.12,69348.56,4.01,-0.94843,8e-05,3.49242]
[1780402029691,39.12,69340.73,4.01,-0.94907,8e-05,3.45752]
[1780402030699,39.12,69332.93,4.01,-0.9497,8e-05,3.42302]
[1780402031706,39.12,69334.13,4.01,-0.9496,8e-05,3.42827]
[1780402036740,39.12,69332.64,4.01,-0.94973,8e-05,3.42155]
[1780402039760,39.12,69340.24,4.01,-0.94912,8e-05,3.45493]
[1780402040769,39.12,69355.15,4.01,-0.9479,8e-05,3.52123]
[1780402042782,39.12,69358.96,4.01,-0.9476,8e-05,3.53782]
[1780402047817,39.11,69360.81,4.01,-0.94746,8e-05,3.54498]
[1780402052853,39.11,69361.02,4.01,-0.94754,8e-05,3.5394]
[1780402053860,39.11,69351.68,4.01,-0.94831,8e-05,3.49738]
[1780402054911,39.11,69359.47,4.01,-0.94768,8e-05,3.53209]
[1780402055873,39.11,69359.73,4.01,-0.94766,8e-05,3.53308]
[1780402059904,39.1,69364.43,4.01,-0.94728,8e-05,3.5534]
[1780402061918,39.1,69358.9,4.01,-0.94775,8e-05,3.5281]
[1780402062928,39.1,69354.65,4.01,-0.9481,8e-05,3.50889]
[1780402064981,39.1,69351.78,4.01,-0.94834,8e-05,3.49578]
[1780402066952,39.1,69358.77,4.01,-0.94777,8e-05,3.5268]
[1780402067960,39.1,69360.24,4.01,-0.94765,8e-05,3.53322]
[1780402071989,39.09,69370.63,4.01,-0.9468,8e-05,3.57926]
[1780402074003,39.09,69372.39,4.01,-0.94666,8e-05,3.58676]
[1780402079037,39.09,69373.5,4.01,-0.9466,8e-05,3.59041]
[1780402083065,39.08,69376.73,4.01,-0.94634,8e-05,3.6043]
[1780402085122,39.08,69382.03,4.01,-0.9459,9e-05,3.6281]
[1780402087092,39.08,69384.34,4.01,-0.94571,9e-05,3.6383]
[1780402092128,39.08,69385.17,4.01,-0.94566,9e-05,3.64094]
[1780402094142,39.07,69374.75,4.01,-0.94655,8e-05,3.59298]
[1780402095192,39.07,69364.7,4.01,-0.9474,8e-05,3.54725]
[1780402096156,39.07,69364.63,4.01,-0.94741,8e-05,3.54669]
[1780402099177,39.07,69362.32,4.01,-0.94761,8e-05,3.53568]
[1780402101190,39.07,69368.42,4.01,-0.94711,8e-05,3.56276]
[1780402106226,39.06,69364.33,4.01,-0.94747,8e-05,3.54315]
[1780402111262,39.06,69367.55,4.01,-0.9473,8e-05,3.55111]
[1780402113278,39.06,69362.28,4.01,-0.94775,8e-05,3.52697]
[1780402118311,39.05,69364.74,4.01,-0.94756,8e-05,3.53708]
[1780402122340,39.05,69352.34,4.01,-0.9486,8e-05,3.48079]
[1780402123346,39.05,69348.72,4.01,-0.94889,8e-05,3.46458]
[1780402124353,39.05,69355.38,4.01,-0.94835,8e-05,3.49416]
[1780402125403,39.05,69357.87,4.01,-0.94815,8e-05,3.50516]
[1780402131401,39.04,69355.33,4.01,-0.94837,8e-05,3.49301]
[1780402136438,39.04,69357.2,4.01,-0.94823,8e-05,3.50075]
[1780402141474,39.04,69361.04,4.01,-0.94792,8e-05,3.51731]
[1780402143487,39.04,69363.7,4.01,-0.94771,8e-05,3.52893]
[1780402148521,39.04,69369.36,4.01,-0.94724,8e-05,3.55419]
[1780402153556,39.04,69353.65,4.01,-0.94855,8e-05,3.48351]
[1780402154564,39.04,69350.63,4.01,-0.94879,8e-05,3.47016]
[1780402159598,39.04,69355.47,4.01,-0.94839,8e-05,3.49229]
[1780402163626,39.04,69361.45,4.01,-0.94789,8e-05,3.51932]
[1780402168661,39.04,69357.65,4.01,-0.9482,8e-05,3.50213]
[1780402173696,39.04,69363.29,4.01,-0.94782,8e-05,3.52141]
[1780402175757,39.04,69364.52,4.01,-0.94773,8e-05,3.52663]
[1780402181752,39.03,69366.38,4.01,-0.94759,8e-05,3.5341]
[1780402184772,39.03,69373.52,4.01,-0.947,8e-05,3.56582]
[1780402187794,39.03,69376.72,4.01,-0.94674,8e-05,3.57983]
[1780402190815,39.03,69375.18,4.01,-0.94688,8e-05,3.57253]
[1780402191821,39.03,69374.5,4.01,-0.94694,8e-05,3.56937]
[1780402196857,39.03,69371.74,4.01,-0.94717,8e-05,3.55659]
[1780402201892,39.02,69374.23,4.01,-0.94697,8e-05,3.56756]
[1780402206931,39.02,69376.68,4.01,-0.94678,8e-05,3.57808]
[1780402211964,39.02,69376.89,4.01,-0.94677,8e-05,3.57863]
[1780402214986,39.02,69384.74,4.01,-0.94611,8e-05,3.61406]
[1780402216091,39.02,69383.31,4.01,-0.94623,8e-05,3.60725]
[1780402222037,39.01,69385.89,4.01,-0.94603,9e-05,3.61803]
[1780402227075,39.01,69383.95,4.01,-0.94621,8e-05,3.60828]
[1780402233115,39.01,69379.08,4.01,-0.94672,8e-05,3.57981]
[1780402238150,39.0,69380.18,4.01,-0.94664,8e-05,3.58419]
[1780402241202,39.0,69297.71,4.01,-0.95325,8e-05,3.22117]
[1780402242190,39.0,69297.7,4.01,-0.95325,8e-05,3.22119]
[1780402243197,39.0,69293.19,4.01,-0.95359,8e-05,3.20239]
[1780402245207,39.01,69292.01,4.01,-0.95367,8e-05,3.19807]
[1780402250242,39.01,69289.48,4.01,-0.95383,8e-05,3.18909]
[1780402253263,39.02,69296.52,4.01,-0.95328,8e-05,3.21954]
[1780402256371,39.02,69287.77,4.01,-0.95393,8e-05,3.18333]
[1780402258298,39.02,69287.51,4.01,-0.95394,8e-05,3.18292]
[1780402263334,39.03,69290.75,4.01,-0.95366,8e-05,3.19814]
[1780402268368,39.04,69291.78,4.01,-0.95356,8e-05,3.20398]
[1780402273403,39.04,69289.91,4.01,-0.95367,8e-05,3.19753]
[1780402275418,39.04,69302.16,4.01,-0.95273,8e-05,3.25004]
[1780402281459,39.05,69305.22,4.01,-0.95248,8e-05,3.26424]
[1780402286584,39.05,69303.46,4.01,-0.9526,8e-05,3.25767]
[1780402293545,39.06,69303.1,4.01,-0.95268,8e-05,3.25149]
[1780402296654,39.05,69291.21,4.01,-0.95359,8e-05,3.20085]
[1780402298580,39.06,69288.68,4.01,-0.95377,8e-05,3.19074]
[1780402304622,39.06,69289.83,4.01,-0.95365,8e-05,3.19731]
[1780402309657,39.07,69290.79,4.01,-0.95356,8e-05,3.20274]
[1780402314691,39.08,69290.64,4.01,-0.95354,8e-05,3.20348]
[1780402319726,39.08,69278.5,4.01,-0.95443,7e-05,3.15385]
[1780402320734,39.08,69267.5,4.01,-0.95523,7e-05,3.10846]
[1780402321741,39.08,69257.26,4.01,-0.95598,7e-05,3.06606]
[1780402322748,39.08,69252.01,4.01,-0.95636,7e-05,3.04445]
[1780402324762,39.08,69240.7,4.01,-0.95717,7e-05,2.99837]
[1780402326866,39.08,69235.65,4.01,-0.95752,7e-05,2.9781]
[1780402332819,39.09,69234.7,4.01,-0.95758,7e-05,2.97471]
[1780402334833,39.09,69243.33,4.01,-0.95697,7e-05,3.00968]
[1780402340880,39.09,69244.01,4.01,-0.95692,7e-05,3.01251]
[1780402341881,39.09,69255.56,4.01,-0.95608,7e-05,3.06023]
[1780402343895,39.09,69258.03,4.01,-0.95589,7e-05,3.0714]
[1780402348932,39.1,69259.77,4.01,-0.95573,7e-05,3.08052]
[1780402351952,39.11,69266.86,4.01,-0.95524,7e-05,3.10653]
[1780402355985,39.12,69272.38,4.01,-0.95481,7e-05,3.13115]
[1780402361020,39.12,69266.99,4.01,-0.95518,7e-05,3.11013]
[1780402363036,39.12,69260.66,4.01,-0.95564,7e-05,3.08427]
[1780402368069,39.13,69260.83,4.01,-0.95558,7e-05,3.08734]
[1780402373105,39.14,69259.73,4.01,-0.95562,7e-05,3.0851]
[1780402375118,39.15,69265.27,4.01,-0.9552,7e-05,3.10883]
[1780402377217,39.15,69270.67,4.01,-0.95479,7e-05,3.13206]
[1780402383208,39.16,69270.36,4.01,-0.95477,7e-05,3.13306]
[1780402385193,39.16,69264.02,4.01,-0.95523,7e-05,3.10715]
[1780402386201,39.17,69265.49,4.01,-0.95511,7e-05,3.11406]
[1780402387296,39.17,69276.5,4.01,-0.95429,7e-05,3.16032]
[1780402389220,39.17,69276.5,4.01,-0.95428,7e-05,3.16069]
[1780402394263,39.18,69272.78,4.01,-0.95452,7e-05,3.14723]
[1780402395267,39.18,69271.15,4.01,-0.95463,7e-05,3.14082]
[1780402401309,39.19,69271.27,4.01,-0.95458,7e-05,3.14367]
[1780402405338,39.2,69277.88,4.01,-0.95407,7e-05,3.17243]
[1780402407442,39.2,69283.16,4.01,-0.95365,8e-05,3.19594]
[1780402413395,39.21,69283.63,4.01,-0.95366,8e-05,3.19419]
[1780402415411,39.21,69276.61,4.01,-0.95417,7e-05,3.16535]
[1780402416421,39.21,69275.36,4.01,-0.95425,7e-05,3.16081]
[1780402417513,39.21,69281.26,4.01,-0.95381,8e-05,3.18584]
[1780402420464,39.22,69272.62,4.01,-0.95444,7e-05,3.1503]
[1780402421460,39.22,69268.46,4.01,-0.95474,7e-05,3.13336]
[1780402422465,39.22,69250.29,4.01,-0.95607,7e-05,3.05822]
[1780402423474,39.22,69246.3,4.01,-0.95636,7e-05,3.04179]
[1780402428508,39.22,69250.66,4.01,-0.95604,7e-05,3.05971]
[1780402429513,39.22,69243.72,4.01,-0.95654,7e-05,3.0314]
[1780402430521,39.22,69238.18,4.01,-0.95693,7e-05,3.00948]
[1780402435557,39.23,69235.58,4.01,-0.95706,7e-05,3.002]
[1780402440591,39.25,69242.51,4.01,-0.95651,7e-05,3.03297]
[1780402441598,39.25,69248.58,4.01,-0.95607,7e-05,3.05822]
[1780402442700,39.25,69255.43,4.01,-0.95556,7e-05,3.08679]
[1780402443612,39.25,69255.43,4.01,-0.95556,7e-05,3.08725]
[1780402448648,39.26,69255.75,4.01,-0.95549,7e-05,3.09085]
[1780402452771,39.27,69244.74,4.01,-0.95626,7e-05,3.04722]
[1780402453682,39.27,69244.74,4.01,-0.95624,7e-05,3.04825]
[1780402456799,39.28,69252.11,4.01,-0.95568,7e-05,3.07992]
[1780402458717,39.28,69252.31,4.01,-0.95566,7e-05,3.08121]
[1780402463753,39.29,69248.55,4.01,-0.95589,7e-05,3.06814]
[1780402467780,39.3,69244.51,4.01,-0.95614,7e-05,3.05413]
[1780402470801,39.31,69233.11,4.01,-0.95692,7e-05,3.00947]
[1780402475836,39.32,69232.5,4.01,-0.95698,7e-05,3.00493]
[1780402480872,39.34,69234.15,4.01,-0.95681,7e-05,3.0145]
[1780402484898,39.35,69213.46,4.01,-0.95822,7e-05,2.93409]
[1780402489936,39.36,69220.43,4.01,-0.95768,7e-05,2.96472]
[1780402490942,39.36,69227.71,4.01,-0.95716,7e-05,2.9945]
[1780402491948,39.36,69233.99,4.01,-0.95671,7e-05,3.02039]
[1780402494971,39.37,69241.23,4.01,-0.95616,7e-05,3.0514]
[1780402500017,39.38,69243.01,4.01,-0.95599,7e-05,3.06117]
[1780402501133,39.38,69237.37,4.01,-0.95639,7e-05,3.03817]
[1780402505040,39.38,69243.82,4.01,-0.95593,7e-05,3.06421]
[1780402508060,39.38,69249.35,4.01,-0.95554,7e-05,3.08652]
[1780402513096,39.38,69248.05,4.01,-0.95565,7e-05,3.08044]
[1780402518130,39.37,69248.04,4.01,-0.95566,7e-05,3.07972]
[1780402519138,39.37,69255.68,4.01,-0.95511,7e-05,3.11089]
[1780402524174,39.37,69256.79,4.01,-0.95504,7e-05,3.11458]
[1780402527195,39.37,69251.77,4.01,-0.95543,7e-05,3.09304]
[1780402530216,39.36,69245.63,4.01,-0.95588,7e-05,3.06747]
[1780402531223,39.36,69235.21,4.01,-0.95669,7e-05,3.01984]
[1780402536258,39.36,69236.82,4.01,-0.95659,7e-05,3.02591]
[1780402539279,39.36,69245.95,4.01,-0.95594,7e-05,3.06279]
[1780402544314,39.36,69245.34,4.01,-0.95599,7e-05,3.05973]
[1780402549349,39.35,69243.85,4.01,-0.95611,7e-05,3.05283]
[1780402554385,39.35,69242.52,4.01,-0.95622,7e-05,3.04685]
[1780402559421,39.35,69245.2,4.01,-0.95604,7e-05,3.0569]
[1780402564456,39.34,69244.83,4.01,-0.95608,7e-05,3.05473]
[1780402569496,39.34,69241.95,4.01,-0.9563,7e-05,3.04229]
[1780402570615,39.34,69232.79,4.01,-0.95695,7e-05,3.00506]
[1780402572516,39.34,69228.54,4.01,-0.95726,7e-05,2.98764]
[1780402574529,39.34,69220.53,4.01,-0.95782,7e-05,2.95556]
[1780402575536,39.34,69215.58,4.01,-0.95817,7e-05,2.93576]
[1780402576543,39.34,69213.44,4.01,-0.95832,7e-05,2.9272]
[1780402581579,39.34,69213.06,4.01,-0.95835,7e-05,2.92525]
[1780402586615,39.33,69214.01,4.01,-0.95829,7e-05,2.92856]
[1780402587622,39.33,69206.21,4.01,-0.95883,7e-05,2.89779]
[1780402588632,39.33,69200.56,4.01,-0.95921,7e-05,2.87547]
[1780402589638,39.33,69197.66,4.01,-0.95941,7e-05,2.86405]
[1780402592656,39.33,69197.28,4.01,-0.9595,7e-05,2.85751]
[1780402596684,39.34,69203.18,4.01,-0.9591,7e-05,2.88103]
[1780402600826,39.34,69197.57,4.01,-0.95947,7e-05,2.85952]
[1780402602731,39.34,69196.11,4.01,-0.95957,7e-05,2.85377]
[1780402604741,39.34,69186.8,4.01,-0.96019,7e-05,2.81783]
[1780402605748,39.34,69183.96,4.01,-0.96037,7e-05,2.80711]
[1780402608769,39.34,69171.11,4.01,-0.9612,7e-05,2.75864]
[1780402609776,39.34,69175.65,4.01,-0.9609,7e-05,2.77632]
[1780402610902,39.35,69184.59,4.01,-0.9603,7e-05,2.81127]
[1780402611790,39.35,69184.6,4.01,-0.96029,7e-05,2.81156]
[1780402614821,39.35,69198.46,4.01,-0.95935,7e-05,2.86601]
[1780402616833,39.35,69185.01,4.01,-0.96025,7e-05,2.81418]
[1780402620974,39.36,69194.66,4.01,-0.95959,7e-05,2.85257]
[1780402621877,39.36,69198.17,4.01,-0.95935,7e-05,2.86644]
[1780402623890,39.36,69211.56,4.01,-0.95841,7e-05,2.92051]
[1780402628924,39.37,69213.42,4.01,-0.95828,7e-05,2.92811]
[1780402631047,39.37,69201.26,4.01,-0.95911,7e-05,2.88033]
[1780402631946,39.37,69201.26,4.01,-0.9591,7e-05,2.88045]
[1780402632955,39.37,69191.91,4.01,-0.95973,7e-05,2.84414]
[1780402637989,39.37,69190.68,4.01,-0.9598,7e-05,2.84034]
[1780402638995,39.37,69180.42,4.01,-0.96048,7e-05,2.80069]
[1780402640002,39.37,69179.4,4.01,-0.96054,7e-05,2.7973]
[1780402641118,39.37,69191.96,4.01,-0.9597,7e-05,2.84605]
[1780402647050,39.38,69193.49,4.01,-0.95958,7e-05,2.85316]
[1780402652086,39.38,69190.26,4.01,-0.95984,7e-05,2.83675]
[1780402657121,39.39,69191.29,4.01,-0.95975,7e-05,2.84189]
[1780402661258,39.39,69181.12,4.01,-0.96041,7e-05,2.80351]
[1780402662157,39.4,69180.76,4.01,-0.96043,7e-05,2.80242]
[1780402664171,39.4,69172.8,4.01,-0.96095,7e-05,2.77201]
[1780402668197,39.4,69166.67,4.01,-0.96134,6e-05,2.7491]
[1780402673233,39.4,69161.12,4.01,-0.9617,6e-05,2.7283]
[1780402678277,39.4,69162.14,4.01,-0.96163,6e-05,2.73205]
[1780402683314,39.4,69165.6,4.01,-0.96141,6e-05,2.74498]
[1780402684323,39.4,69159.01,4.01,-0.96184,6e-05,2.72005]
[1780402685331,39.4,69147.4,4.01,-0.96258,6e-05,2.67659]
[1780402690369,39.4,69156.93,4.01,-0.96197,6e-05,2.71255]
[1780402692388,39.4,69162.84,4.01,-0.96159,6e-05,2.73481]
[1780402694397,39.4,69152.04,4.01,-0.96228,6e-05,2.69417]
[1780402698425,39.4,69146.95,4.01,-0.9626,6e-05,2.67536]
[1780402701461,39.4,69139.67,4.01,-0.96305,6e-05,2.64858]
[1780402702465,39.4,69150.86,4.01,-0.96234,6e-05,2.69034]
[1780402703472,39.4,69150.75,4.01,-0.96234,6e-05,2.69058]
[1780402705486,39.41,69156.41,4.01,-0.96196,6e-05,2.71304]
[1780402707499,39.42,69164.95,4.01,-0.96139,6e-05,2.74644]
[1780402708510,39.42,69170.29,4.01,-0.96103,7e-05,2.76727]
[1780402709515,39.42,69180.69,4.01,-0.96033,7e-05,2.80801]
[1780402713545,39.43,69173.58,4.01,-0.96082,7e-05,2.77814]
[1780402714551,39.43,69166.73,4.01,-0.96127,6e-05,2.75193]
[1780402715559,39.43,69166.89,4.01,-0.96126,6e-05,2.75248]
[1780402716564,39.43,69159.45,4.01,-0.96175,6e-05,2.72425]
[1780402717572,39.43,69158.26,4.01,-0.96182,6e-05,2.71975]
[1780402721685,39.43,69149.82,4.01,-0.96236,6e-05,2.68803]
[1780402723614,39.43,69148.44,4.01,-0.96245,6e-05,2.68291]
[1780402726634,39.43,69143.42,4.01,-0.96276,6e-05,2.66439]
[1780402727642,39.43,69143.2,4.01,-0.96277,6e-05,2.66367]
[1780402731757,39.43,69149.76,4.01,-0.96235,6e-05,2.68847]
[1780402734693,39.43,69151.96,4.01,-0.96221,6e-05,2.69689]
[1780402739726,39.44,69151.32,4.01,-0.96225,6e-05,2.69478]
[1780402744760,39.44,69160.29,4.01,-0.96167,6e-05,2.72873]
[1780402745768,39.44,69160.49,4.01,-0.96166,6e-05,2.72947]
[1780402750804,39.44,69156.77,4.01,-0.96189,6e-05,2.7155]
[1780402753826,39.44,69146.31,4.01,-0.96256,6e-05,2.6764]
[1780402754832,39.44,69143.35,4.01,-0.96274,6e-05,2.66546]
[1780402756846,39.44,69151.3,4.01,-0.96224,6e-05,2.69529]
[1780402757853,39.44,69148.13,4.01,-0.96244,6e-05,2.68347]
[1780402761974,39.44,69140.16,4.01,-0.96294,6e-05,2.65417]
[1780402765910,39.44,69149.79,4.01,-0.96232,6e-05,2.69038]
[1780402768932,39.44,69156.43,4.01,-0.9619,6e-05,2.71544]
[1780402772051,39.44,69151.12,4.01,-0.9623,6e-05,2.69083]
[1780402777997,39.44,69146.77,4.01,-0.96257,6e-05,2.67489]
[1780402780016,39.45,69142.72,4.01,-0.96281,6e-05,2.66019]
[1780402785047,39.45,69140.95,4.01,-0.96291,6e-05,2.65436]
[1780402790081,39.45,69142.71,4.01,-0.96279,6e-05,2.66144]
[1780402795116,39.46,69141.63,4.01,-0.96282,6e-05,2.66007]
[1780402800153,39.48,69145.95,4.01,-0.96247,6e-05,2.68053]
[1780402805194,39.49,69145.71,4.01,-0.96248,6e-05,2.68009]
[1780402808210,39.5,69151.49,4.01,-0.96207,6e-05,2.70409]
[1780402810226,39.51,69178.29,4.01,-0.96029,7e-05,2.8078]
[1780402812344,39.51,69155.74,4.01,-0.96175,6e-05,2.72289]
[1780402813244,39.51,69156.0,4.01,-0.96173,6e-05,2.72388]
[1780402818280,39.52,69155.52,4.01,-0.96172,6e-05,2.72431]
[1780402821301,39.53,69162.17,4.01,-0.96127,6e-05,2.75071]
[1780402826337,39.54,69161.25,4.01,-0.9613,6e-05,2.74922]
[1780402831371,39.55,69160.79,4.01,-0.96136,6e-05,2.74463]
[1780402835403,39.56,69169.46,4.01,-0.96073,7e-05,2.78093]
[1780402838423,39.57,69157.23,4.01,-0.9615,6e-05,2.73621]
[1780402842553,39.58,69150.01,4.01,-0.96192,6e-05,2.71139]
[1780402848491,39.59,69148.85,4.01,-0.96195,6e-05,2.70978]
[1780402853529,39.6,69150.4,4.01,-0.96181,6e-05,2.71781]
[1780402855542,39.61,69158.72,4.01,-0.96126,6e-05,2.74997]
[1780402860580,39.62,69154.55,4.01,-0.96148,6e-05,2.73736]
[1780402862593,39.62,69160.28,4.01,-0.96109,6e-05,2.75978]
[1780402866622,39.63,69166.27,4.01,-0.96066,7e-05,2.7851]
[1780402871658,39.66,69171.1,4.01,-0.96026,7e-05,2.80803]
[1780402872663,39.66,69182.91,4.01,-0.95946,7e-05,2.85433]
[1780402877696,39.68,69183.83,4.01,-0.95933,7e-05,2.86189]
[1780402880719,39.69,69192.63,4.01,-0.9587,7e-05,2.89849]
[1780402881725,39.69,69196.61,4.01,-0.95841,7e-05,2.91482]
[1780402884745,39.7,69208.69,4.01,-0.95754,7e-05,2.96462]
[1780402885756,39.7,69201.4,4.01,-0.95803,7e-05,2.93642]
[1780402886764,39.71,69202.51,4.01,-0.95795,7e-05,2.94147]
[1780402888773,39.71,69204.54,4.01,-0.95778,7e-05,2.95079]
[1780402892910,39.72,69212.13,4.01,-0.95728,7e-05,2.97847]
[1780402894815,39.73,69212.5,4.01,-0.95723,7e-05,2.98122]
[1780402899850,39.74,69215.96,4.01,-0.95693,7e-05,2.99792]
[1780402904890,39.75,69219.25,4.01,-0.95665,7e-05,3.01382]
[1780402907916,39.76,69225.33,4.01,-0.95619,7e-05,3.03985]
[1780402908922,39.76,69233.92,4.01,-0.95557,7e-05,3.07508]
[1780402909931,39.77,69240.94,4.01,-0.95505,7e-05,3.10409]
[1780402910936,39.78,69243.3,4.01,-0.95481,7e-05,3.11756]
[1780402913060,39.79,69248.76,4.01,-0.9544,7e-05,3.14069]
[1780402914966,39.79,69246.44,4.01,-0.95456,7e-05,3.13184]
[1780402915971,39.79,69233.48,4.01,-0.95549,7e-05,3.07926]
[1780402916979,39.79,69228.42,4.01,-0.95586,7e-05,3.05857]
[1780402921008,39.8,69227.47,4.01,-0.9559,7e-05,3.05652]
[1780402923131,39.8,69235.72,4.01,-0.9553,7e-05,3.09011]
[1780402925035,39.8,69235.88,4.01,-0.95528,7e-05,3.09115]
[1780402926042,39.8,69243.95,4.01,-0.95469,7e-05,3.1245]
[1780402927050,39.8,69237.17,4.01,-0.95518,7e-05,3.09713]
[1780402928055,39.8,69234.64,4.01,-0.95535,7e-05,3.08721]
[1780402933203,39.81,69232.86,4.01,-0.95544,7e-05,3.08232]
[1780402937121,39.82,69224.96,4.01,-0.956,7e-05,3.05077]
[1780402940142,39.81,69219.3,4.01,-0.95641,7e-05,3.02759]
[1780402943273,39.81,69209.31,4.01,-0.95711,7e-05,2.98745]
[1780402944175,39.81,69209.74,4.01,-0.95709,7e-05,2.98901]
[1780402946190,39.81,69216.04,4.01,-0.95665,7e-05,3.01395]
[1780402951225,39.81,69217.3,4.01,-0.95664,7e-05,3.01338]
[1780402953343,39.81,69223.63,4.01,-0.95619,7e-05,3.03851]
[1780402961296,39.81,69223.57,4.01,-0.9562,7e-05,3.03829]
[1780402966331,39.81,69224.65,4.01,-0.95613,7e-05,3.04181]
[1780402971366,39.81,69230.38,4.01,-0.95571,7e-05,3.06592]
[1780402972373,39.81,69236.38,4.01,-0.95527,7e-05,3.09064]
[1780402973496,39.81,69242.61,4.01,-0.95481,7e-05,3.11642]
[1780402974386,39.81,69242.61,4.01,-0.9548,7e-05,3.11675]
[1780402979422,39.82,69243.48,4.01,-0.95471,7e-05,3.12193]
[1780402980432,39.82,69253.26,4.01,-0.95399,7e-05,3.16214]
[1780402981438,39.83,69264.39,4.01,-0.95313,8e-05,3.2104]
[1780402982444,39.83,69271.46,4.01,-0.95259,8e-05,3.24009]
[1780402987480,39.83,69279.35,4.01,-0.95198,8e-05,3.27385]
[1780402991513,39.83,69285.88,4.01,-0.95147,8e-05,3.30175]
[1780402992516,39.83,69298.39,4.01,-0.9505,8e-05,3.35509]
[1780402993642,39.83,69301.03,4.01,-0.95029,8e-05,3.36637]
[1780402996543,39.83,69318.11,4.01,-0.94894,8e-05,3.43992]
[1780403001580,39.83,69319.24,4.01,-0.94887,8e-05,3.4439]
[1780403003731,39.83,69310.03,4.01,-0.94961,8e-05,3.40356]
[1780403004600,39.83,69310.03,4.01,-0.94962,8e-05,3.40345]
[1780403009636,39.82,69309.7,4.01,-0.94965,8e-05,3.40151]
[1780403013811,39.82,69325.58,4.01,-0.94846,8e-05,3.46471]
[1780403015678,39.82,69325.55,4.01,-0.94847,8e-05,3.46418]
[1780403020713,39.82,69326.17,4.01,-0.94844,8e-05,3.4659]
[1780403023734,39.81,69315.64,4.01,-0.9493,8e-05,3.41946]
[1780403028773,39.81,69329.95,4.01,-0.94815,8e-05,3.48125]
[1780403033807,39.81,69327.22,4.01,-0.9484,8e-05,3.46821]
[1780403035821,39.81,69315.57,4.01,-0.94934,8e-05,3.41712]
[1780403039849,39.8,69310.6,4.01,-0.94974,8e-05,3.39518]
[1780403042872,39.8,69315.82,4.01,-0.94933,8e-05,3.41749]
[1780403046899,39.8,69321.48,4.01,-0.94889,8e-05,3.44159]
[1780403051939,39.8,69320.23,4.01,-0.949,8e-05,3.43546]
[1780403056976,39.79,69309.68,4.01,-0.94986,8e-05,3.38903]
[1780403057982,39.79,69310.33,4.01,-0.94981,8e-05,3.39177]
[1780403063018,39.79,69305.0,4.01,-0.95023,8e-05,3.36849]
[1780403064162,39.79,69299.07,4.01,-0.9507,8e-05,3.34301]
[1780403066039,39.79,69298.62,4.01,-0.95073,8e-05,3.34109]
[1780403071075,39.79,69299.95,4.01,-0.9507,8e-05,3.34149]
[1780403073092,39.79,69292.8,4.01,-0.95126,8e-05,3.311]
[1780403074232,39.79,69289.47,4.01,-0.95151,8e-05,3.29691]
[1780403080144,39.8,69292.41,4.01,-0.95128,8e-05,3.30984]
[1780403086183,39.8,69291.16,4.01,-0.95137,8e-05,3.30493]
[1780403090211,39.8,69299.75,4.01,-0.95069,8e-05,3.34186]
[1780403091220,39.8,69301.76,4.01,-0.95054,8e-05,3.35049]
[1780403096253,39.8,69299.49,4.01,-0.95071,8e-05,3.34079]
[1780403101288,39.8,69298.34,4.01,-0.9508,8e-05,3.33592]
[1780403106323,39.8,69297.88,4.01,-0.95084,8e-05,3.33397]
[1780403109345,39.8,69278.29,4.01,-0.95235,8e-05,3.25091]
[1780403110353,39.8,69270.8,4.01,-0.95291,8e-05,3.21964]
[1780403111360,39.8,69270.82,4.01,-0.95291,8e-05,3.21991]
[1780403114517,39.8,69259.51,4.01,-0.95374,7e-05,3.17341]
[1780403116401,39.8,69256.75,4.01,-0.95394,7e-05,3.16244]
[1780403117401,39.81,69246.0,4.01,-0.95473,7e-05,3.1185]
[1780403118409,39.81,69244.27,4.01,-0.95485,7e-05,3.11177]
[1780403122440,39.81,69256.33,4.01,-0.95393,7e-05,3.16299]
[1780403124609,39.82,69263.39,4.01,-0.9534,7e-05,3.19273]
[1780403127474,39.82,69268.32,4.01,-0.95302,8e-05,3.21387]
[1780403133515,39.82,69272.56,4.01,-0.95275,8e-05,3.22735]
[1780403138553,39.83,69277.44,4.01,-0.95237,8e-05,3.24847]
[1780403140567,39.83,69283.63,4.01,-0.95189,8e-05,3.27474]
[1780403145601,39.83,69288.23,4.01,-0.95153,8e-05,3.29457]
[1780403146608,39.83,69293.72,4.01,-0.9511,8e-05,3.31792]
[1780403151647,39.83,69292.34,4.01,-0.95121,8e-05,3.31212]
[1780403153661,39.83,69298.09,4.01,-0.95076,8e-05,3.33665]
[1780403156680,39.83,69298.8,4.01,-0.95071,8e-05,3.33961]
[1780403160709,39.83,69290.21,4.01,-0.95138,8e-05,3.30295]
[1780403161718,39.83,69289.01,4.01,-0.95147,8e-05,3.2979]
[1780403162723,39.83,69276.74,4.01,-0.95241,8e-05,3.24615]
[1780403163730,39.83,69279.43,4.01,-0.9522,8e-05,3.25759]
[1780403164895,39.83,69267.76,4.01,-0.95308,8e-05,3.20882]
[1780403166751,39.83,69260.96,4.01,-0.95359,7e-05,3.18086]
[1780403167757,39.83,69261.67,4.01,-0.95353,7e-05,3.18404]
[1780403172793,39.84,69268.29,4.01,-0.95301,8e-05,3.21272]
[1780403173800,39.84,69274.08,4.01,-0.95257,8e-05,3.23712]
[1780403174966,39.84,69275.7,4.01,-0.95245,8e-05,3.24406]
[1780403179841,39.84,69285.73,4.01,-0.95167,8e-05,3.28696]
[1780403181856,39.84,69284.73,4.01,-0.95174,8e-05,3.28289]
[1780403185883,39.84,69279.18,4.01,-0.95216,8e-05,3.25979]
[1780403187898,39.85,69277.13,4.01,-0.95231,8e-05,3.25142]
[1780403192933,39.85,69277.51,4.01,-0.95234,8e-05,3.24839]
[1780403194948,39.85,69272.38,4.01,-0.95272,8e-05,3.22735]
[1780403199985,39.85,69274.05,4.01,-0.95258,8e-05,3.2352]
[1780403201999,39.86,69280.87,4.01,-0.95206,8e-05,3.26412]
[1780403207034,39.86,69279.02,4.01,-0.95219,8e-05,3.25694]
[1780403208043,39.86,69273.87,4.01,-0.95258,8e-05,3.23547]
[1780403213075,39.86,69274.09,4.01,-0.95254,8e-05,3.23723]
[1780403217105,39.86,69265.37,4.01,-0.95319,8e-05,3.20144]
[1780403219118,39.87,69263.03,4.01,-0.95336,7e-05,3.19211]
[1780403224153,39.87,69263.4,4.01,-0.95331,7e-05,3.19481]
[1780403228181,39.88,69254.65,4.01,-0.95394,7e-05,3.15948]
[1780403229187,39.88,69251.83,4.01,-0.95415,7e-05,3.14813]
[1780403233215,40.01,69256.21,4.01,-0.95326,7e-05,3.19695]
[1780403234221,40.04,69260.91,4.01,-0.95279,8e-05,3.22342]
[1780403235390,40.07,69253.99,4.01,-0.95319,7e-05,3.20119]
[1780403237247,40.13,69252.39,4.01,-0.95307,7e-05,3.2076]
[1780403242290,40.27,69247.06,4.01,-0.95288,7e-05,3.21783]
[1780403245460,40.35,69244.74,4.01,-0.95271,7e-05,3.22692]
[1780403251346,40.44,69242.13,4.01,-0.95261,7e-05,3.23079]
[1780403255533,40.45,69233.72,4.01,-0.95319,7e-05,3.19856]
[1780403257389,40.51,69232.24,4.01,-0.95308,7e-05,3.20477]
[1780403262425,40.72,69232.56,4.01,-0.95217,7e-05,3.25444]
[1780403267461,40.92,69229.89,4.01,-0.95156,8e-05,3.28742]
[1780403270480,40.99,69223.3,4.01,-0.95175,7e-05,3.2767]
[1780403271489,40.99,69220.69,4.01,-0.95195,7e-05,3.26594]
[1780403272495,40.99,69214.88,4.01,-0.95238,7e-05,3.24214]
[1780403273502,40.99,69212.37,4.01,-0.95256,7e-05,3.23192]
[1780403278537,40.99,69208.51,4.01,-0.95284,7e-05,3.21642]
[1780403282565,40.99,69193.02,4.01,-0.95397,7e-05,3.15414]
[1780403283572,40.99,69190.23,4.01,-0.95416,7e-05,3.14312]
[1780403286593,41.0,69185.89,4.01,-0.95446,7e-05,3.12633]
[1780403289613,41.0,69183.31,4.01,-0.95464,7e-05,3.11673]
[1780403293642,41.0,69174.64,4.01,-0.95523,7e-05,3.08327]
[1780403294649,41.01,69173.42,4.01,-0.95531,7e-05,3.07874]
[1780403297670,41.01,69181.84,4.01,-0.9547,7e-05,3.11304]
[1780403298678,41.01,69182.1,4.01,-0.95468,7e-05,3.11432]
[1780403303716,41.02,69184.82,4.01,-0.95446,7e-05,3.12638]
[1780403308748,41.02,69184.02,4.01,-0.9545,7e-05,3.12435]
[1780403313782,41.03,69182.06,4.01,-0.95469,7e-05,3.11258]
[1780403314789,41.03,69175.07,4.01,-0.95518,7e-05,3.08512]
[1780403315955,41.03,69171.71,4.01,-0.95541,7e-05,3.07215]
[1780403321840,41.04,69173.03,4.01,-0.95528,7e-05,3.07922]
[1780403326875,41.05,69175.58,4.01,-0.95507,7e-05,3.09082]
[1780403331911,41.05,69177.34,4.01,-0.95492,7e-05,3.09926]
[1780403333924,41.05,69180.6,4.01,-0.95468,7e-05,3.11274]
[1780403338960,41.06,69178.53,4.01,-0.9548,7e-05,3.10586]
[1780403344003,41.07,69181.63,4.01,-0.95456,7e-05,3.11953]
[1780403346171,41.07,69194.03,4.01,-0.95366,7e-05,3.16979]
[1780403351045,41.07,69175.09,4.01,-0.955,7e-05,3.09495]
[1780403352053,41.07,69175.65,4.01,-0.95495,7e-05,3.09745]
[1780403355073,41.08,69166.9,4.01,-0.95555,7e-05,3.06378]
[1780403357093,41.08,69165.31,4.01,-0.95565,7e-05,3.05853]
[1780403358097,41.08,69170.76,4.01,-0.95527,7e-05,3.07997]
[1780403363132,41.09,69168.37,4.01,-0.9554,7e-05,3.07244]
[1780403368168,41.1,69168.14,4.01,-0.95539,7e-05,3.07315]
[1780403373202,41.11,69166.88,4.01,-0.95552,7e-05,3.06463]
[1780403378237,41.11,69165.37,4.01,-0.95559,7e-05,3.06034]
[1780403383272,41.12,69165.56,4.01,-0.95555,7e-05,3.06272]
[1780403388306,41.13,69161.53,4.01,-0.9558,7e-05,3.04853]
[1780403390323,41.13,69159.04,4.01,-0.95596,7e-05,3.0395]
[1780403393345,41.14,69177.54,4.01,-0.95464,7e-05,3.11338]
[1780403394352,41.14,69181.77,4.01,-0.95434,7e-05,3.13043]
[1780403399387,41.14,69179.9,4.01,-0.95445,7e-05,3.12409]
[1780403404425,41.15,69166.72,4.01,-0.95536,7e-05,3.07306]
[1780403405432,41.15,69166.74,4.01,-0.95536,7e-05,3.07344]
[1780403408457,41.15,69160.63,4.01,-0.95577,7e-05,3.05035]
[1780403409464,41.16,69158.6,4.01,-0.9559,7e-05,3.04275]
[1780403411479,41.16,69149.06,4.01,-0.95655,7e-05,3.00634]
[1780403412485,41.16,69145.75,4.01,-0.95677,7e-05,2.99393]
[1780403414499,41.16,69142.92,4.01,-0.95695,7e-05,2.98387]
[1780403419535,41.17,69143.02,4.01,-0.9569,7e-05,2.98644]
[1780403420542,41.18,69152.98,4.01,-0.95621,7e-05,3.02546]
[1780403421550,41.18,69153.51,4.01,-0.95617,7e-05,3.0279]
[1780403426734,41.19,69142.71,4.01,-0.95687,7e-05,2.98792]
[1780403427591,41.19,69142.71,4.01,-0.95687,7e-05,2.98833]
[1780403432630,41.2,69141.03,4.01,-0.95701,7e-05,2.97894]
[1780403435657,41.2,69131.3,4.01,-0.95764,7e-05,2.94296]
[1780403436806,41.21,69139.49,4.01,-0.95708,7e-05,2.97485]
[1780403438673,41.25,69136.02,4.01,-0.95716,7e-05,2.97058]
[1780403440689,41.25,69131.57,4.01,-0.95744,7e-05,2.95446]
[1780403442705,41.26,69125.93,4.01,-0.9578,7e-05,2.93391]
[1780403443711,41.26,69113.02,4.01,-0.95865,7e-05,2.88554]
[1780403444716,41.26,69130.42,4.01,-0.95748,7e-05,2.95213]
[1780403445723,41.27,69143.33,4.01,-0.9566,7e-05,3.00222]
[1780403446880,41.27,69143.47,4.01,-0.95658,7e-05,3.00315]
[1780403449752,41.27,69128.65,4.01,-0.95756,7e-05,2.9474]
[1780403450759,41.27,69129.1,4.01,-0.95752,7e-05,2.94955]
[1780403451767,41.28,69124.26,4.01,-0.95784,7e-05,2.93158]
[1780403452773,41.28,69130.99,4.01,-0.95738,7e-05,2.95776]
[1780403453781,41.28,69122.37,4.01,-0.95795,7e-05,2.92537]
[1780403454788,41.28,69122.04,4.01,-0.95796,7e-05,2.92463]
[1780403456951,41.29,69127.36,4.01,-0.95759,7e-05,2.94591]
[1780403458819,41.29,69126.72,4.01,-0.95761,7e-05,2.94447]
[1780403460855,41.3,69120.3,4.01,-0.95802,7e-05,2.92104]
[1780403462857,41.3,69126.28,4.01,-0.95761,7e-05,2.9448]
[1780403463864,41.3,69124.73,4.01,-0.9577,7e-05,2.93937]
[1780403468897,41.32,69124.25,4.01,-0.95769,7e-05,2.93994]
[1780403473933,41.33,69116.03,4.01,-0.9582,7e-05,2.91105]
[1780403474941,41.33,69113.54,4.01,-0.95835,7e-05,2.90216]
[1780403477095,41.33,69103.36,4.01,-0.959,7e-05,2.86499]
[1780403478969,41.34,69097.44,4.01,-0.95937,6e-05,2.84402]
[1780403479974,41.34,69098.0,4.01,-0.95932,6e-05,2.84673]
[1780403481997,41.35,69086.11,4.01,-0.96007,6e-05,2.80392]
[1780403483000,41.35,69082.93,4.01,-0.96026,6e-05,2.7929]
[1780403486022,41.36,69079.77,4.01,-0.96042,6e-05,2.78341]
[1780403491069,41.38,69090.28,4.01,-0.95976,6e-05,2.8204]
[1780403492076,41.38,69091.99,4.01,-0.95964,6e-05,2.82738]
[1780403494089,41.39,69086.1,4.01,-0.95999,6e-05,2.80691]
[1780403496103,41.39,69082.54,4.01,-0.9602,6e-05,2.79518]
[1780403497111,41.4,69092.38,4.01,-0.95955,6e-05,2.8322]
[1780403498119,41.4,69092.38,4.01,-0.95954,6e-05,2.83285]
[1780403500140,41.41,69102.04,4.01,-0.95889,7e-05,2.87007]
[1780403501143,41.41,69103.47,4.01,-0.95879,7e-05,2.876]
[1780403503155,41.41,69114.04,4.01,-0.95807,7e-05,2.91687]
[1780403504162,41.42,69116.23,4.01,-0.95792,7e-05,2.92565]
[1780403506177,41.42,69102.99,4.01,-0.95877,7e-05,2.87676]
[1780403507317,41.43,69098.29,4.01,-0.95906,7e-05,2.86034]
[1780403510206,41.43,69105.22,4.01,-0.95859,7e-05,2.88743]
[1780403511211,41.43,69108.26,4.01,-0.95838,7e-05,2.8994]
[1780403516253,41.45,69111.01,4.01,-0.95815,7e-05,2.91237]
[1780403519269,41.45,69119.32,4.01,-0.95757,7e-05,2.94531]
[1780403521283,41.46,69123.54,4.01,-0.95727,7e-05,2.96225]
[1780403523296,41.46,69115.89,4.01,-0.95777,7e-05,2.934]
[1780403524306,41.46,69116.72,4.01,-0.95771,7e-05,2.93762]
[1780403529342,41.47,69108.7,4.01,-0.9582,7e-05,2.90961]
[1780403530351,41.48,69103.07,4.01,-0.95856,7e-05,2.88896]
[1780403531353,41.48,69102.66,4.01,-0.95857,7e-05,2.88849]
[1780403536387,41.49,69108.63,4.01,-0.95813,7e-05,2.91361]
[1780403537394,41.49,69114.49,4.01,-0.95774,7e-05,2.93575]
[1780403538405,41.5,69115.64,4.01,-0.95764,7e-05,2.94102]
[1780403543437,41.51,69118.43,4.01,-0.95742,7e-05,2.95384]
[1780403548480,41.52,69116.28,4.01,-0.95752,7e-05,2.94778]
[1780403549500,41.52,69108.9,4.01,-0.95802,7e-05,2.91985]
[1780403550506,41.52,69093.45,4.01,-0.95901,6e-05,2.86287]
[1780403551510,41.53,69085.0,4.01,-0.95961,6e-05,2.82715]
[1780403552519,41.53,69082.73,4.01,-0.95975,6e-05,2.8194]
[1780403555540,41.54,69088.2,4.01,-0.95936,6e-05,2.84153]
[1780403557725,41.54,69100.4,4.01,-0.95855,7e-05,2.88819]
[1780403558560,41.55,69100.29,4.01,-0.95855,7e-05,2.88834]
[1780403560575,41.55,69102.86,4.01,-0.95836,7e-05,2.89904]
[1780403565608,41.56,69093.21,4.01,-0.95894,7e-05,2.86559]
[1780403567795,41.57,69089.12,4.01,-0.95919,6e-05,2.85154]
[1780403571651,41.58,69096.84,4.01,-0.95864,7e-05,2.88261]
[1780403572657,41.58,69097.19,4.01,-0.95861,7e-05,2.88445]
[1780403574673,41.59,69090.99,4.01,-0.959,6e-05,2.8624]
[1780403575680,41.59,69084.2,4.01,-0.95943,6e-05,2.83779]
[1780403576686,41.59,69084.14,4.01,-0.95942,6e-05,2.83818]
[1780403581724,41.61,69090.47,4.01,-0.95896,6e-05,2.86467]
[1780403582731,41.61,69093.06,4.01,-0.95878,7e-05,2.87487]
[1780403587941,41.62,69094.22,4.01,-0.95866,7e-05,2.88189]
[1780403589784,41.63,69101.82,4.01,-0.95814,7e-05,2.9114]
[1780403590787,41.63,69102.59,4.01,-0.95808,7e-05,2.91478]
[1780403592801,41.63,69106.01,4.01,-0.95784,7e-05,2.92858]
[1780403596829,41.64,69097.23,4.01,-0.95838,7e-05,2.89739]
[1780403598009,41.65,69094.36,4.01,-0.95856,7e-05,2.88716]
[1780403602874,41.66,69085.01,4.01,-0.95913,6e-05,2.85493]
[1780403603880,41.66,69087.63,4.01,-0.95895,6e-05,2.86521]
[1780403608917,41.67,69088.14,4.01,-0.95886,6e-05,2.86982]
[1780403609923,41.68,69082.73,4.01,-0.95921,6e-05,2.85029]
[1780403610933,41.68,69082.93,4.01,-0.95918,6e-05,2.85161]
[1780403613950,41.69,69077.21,4.01,-0.95959,6e-05,2.82727]
[1780403618990,41.7,69077.71,4.01,-0.95951,6e-05,2.83176]
[1780403624026,41.71,69075.52,4.01,-0.95959,6e-05,2.8267]
[1780403629060,41.73,69072.09,4.01,-0.95976,6e-05,2.81713]
[1780403630069,41.73,69066.34,4.01,-0.96011,6e-05,2.79671]
[1780403631075,41.73,69061.07,4.01,-0.96044,6e-05,2.77817]
[1780403632083,41.74,69056.23,4.01,-0.96074,6e-05,2.76088]
[1780403634096,41.74,69061.81,4.01,-0.96036,6e-05,2.78252]
[1780403636113,41.75,69064.53,4.01,-0.96017,6e-05,2.79333]
[1780403638294,41.75,69055.88,4.01,-0.96069,6e-05,2.76321]
[1780403640138,41.76,69054.96,4.01,-0.96073,6e-05,2.76124]
[1780403645173,41.77,69054.13,4.01,-0.96074,6e-05,2.76046]
[1780403647194,41.78,69069.38,4.01,-0.95975,6e-05,2.81733]
[1780403649208,41.78,69066.11,4.01,-0.95994,6e-05,2.80663]
[1780403654241,41.8,69068.97,4.01,-0.9597,6e-05,2.82018]
[1780403657263,41.81,69074.15,4.01,-0.95934,6e-05,2.84102]
[1780403658439,41.81,69074.21,4.01,-0.95933,6e-05,2.84181]
[1780403662298,41.82,69079.97,4.01,-0.95892,6e-05,2.86532]
[1780403665320,41.83,69072.5,4.01,-0.95937,6e-05,2.83935]
[1780403666326,41.83,69071.11,4.01,-0.95945,6e-05,2.83481]
[1780403668510,41.84,69063.11,4.01,-0.95994,6e-05,2.80667]
[1780403670355,41.84,69062.62,4.01,-0.95995,6e-05,2.80611]
[1780403675392,41.86,69064.69,4.01,-0.95983,6e-05,2.81179]
[1780403678579,41.87,69061.58,4.01,-0.95999,6e-05,2.80251]
[1780403684454,41.88,69057.05,4.01,-0.96022,6e-05,2.78915]
[1780403685461,41.88,69051.83,4.01,-0.96054,6e-05,2.77087]
[1780403686472,41.89,69046.58,4.01,-0.96085,6e-05,2.7526]
[1780403687475,41.89,69052.5,4.01,-0.96047,6e-05,2.77466]
[1780403688483,41.89,69053.91,4.01,-0.96037,6e-05,2.78043]
[1780403693519,41.9,69055.97,4.01,-0.96021,6e-05,2.78944]
[1780403698552,41.91,69058.21,4.01,-0.96005,6e-05,2.79862]
[1780403700573,41.91,69066.89,4.01,-0.9595,6e-05,2.83069]
[1780403702584,41.91,69055.88,4.01,-0.96019,6e-05,2.79084]
[1780403703591,41.91,69053.09,4.01,-0.96036,6e-05,2.78117]
[1780403705609,41.91,69047.63,4.01,-0.96069,6e-05,2.76168]
[1780403706615,41.91,69038.77,4.01,-0.96124,6e-05,2.73013]
[1780403707618,41.91,69030.31,4.01,-0.96176,6e-05,2.69997]
[1780403708626,41.91,69027.24,4.01,-0.96195,6e-05,2.68902]
[1780403712660,41.91,69032.87,4.01,-0.9616,6e-05,2.70907]
[1780403714673,41.92,69035.58,4.01,-0.96142,6e-05,2.71944]
[1780403715915,41.92,69041.34,4.01,-0.96107,6e-05,2.74004]
[1780403718713,41.92,69044.6,4.01,-0.96085,6e-05,2.75257]
[1780403722875,41.93,69053.56,4.01,-0.96027,6e-05,2.78633]
[1780403727910,41.94,69066.94,4.01,-0.95939,6e-05,2.83646]
[1780403728970,41.94,69074.09,4.01,-0.95893,6e-05,2.86321]
[1780403730931,41.94,69067.39,4.01,-0.95934,6e-05,2.83945]
[1780403731939,41.94,69059.23,4.01,-0.95992,6e-05,2.80518]
[1780403735965,41.95,69051.46,4.01,-0.96038,6e-05,2.77851]
[1780403741002,41.96,69058.52,4.01,-0.95991,6e-05,2.8056]
[1780403745066,41.96,69068.83,4.01,-0.95923,6e-05,2.84443]
[1780403746063,41.97,69074.98,4.01,-0.95883,6e-05,2.86757]
[1780403751097,41.98,69071.34,4.01,-0.95902,6e-05,2.85665]
[1780403756133,41.99,69068.64,4.01,-0.95915,6e-05,2.84929]
[1780403761167,42.0,69068.08,4.01,-0.95916,6e-05,2.84869]
[1780403763203,42.0,69075.83,4.01,-0.95865,6e-05,2.87749]
[1780403764206,42.0,69083.05,4.01,-0.95818,7e-05,2.90433]
[1780403769256,42.0,69079.32,4.01,-0.95842,7e-05,2.89073]
[1780403774277,42.0,69077.24,4.01,-0.95855,6e-05,2.88338]
[1780403778304,42.0,69071.7,4.01,-0.9589,6e-05,2.86331]
[1780403781326,42.0,69063.44,4.01,-0.95944,6e-05,2.83275]
[1780403783340,42.0,69064.43,4.01,-0.95939,6e-05,2.83554]
[1780403786361,41.99,69066.58,4.01,-0.95927,6e-05,2.84212]
[1780403791398,41.99,69063.11,4.01,-0.95959,6e-05,2.82291]
[1780403792408,41.99,69070.07,4.01,-0.95914,6e-05,2.8486]
[1780403793415,41.99,69070.13,4.01,-0.95913,6e-05,2.84896]
[1780403798449,41.99,69064.53,4.01,-0.95949,6e-05,2.82858]
[1780403803486,41.98,69064.21,4.01,-0.95955,6e-05,2.82536]
[1780403808520,41.97,69062.22,4.01,-0.95971,6e-05,2.81613]
[1780403809549,41.97,69041.35,4.01,-0.96102,6e-05,2.74027]
[1780403811542,41.96,69043.53,4.01,-0.9609,6e-05,2.74746]
[1780403813561,41.96,69043.17,4.01,-0.96093,6e-05,2.74587]
[1780403818592,41.96,69045.67,4.01,-0.96078,6e-05,2.75419]
[1780403819619,41.96,69051.49,4.01,-0.96042,6e-05,2.77502]
[1780403821615,41.96,69053.86,4.01,-0.96028,6e-05,2.78322]
[1780403825644,41.95,69060.68,4.01,-0.95987,6e-05,2.80696]
[1780403829689,41.95,69053.4,4.01,-0.96034,6e-05,2.77989]
[1780403831684,41.95,69059.54,4.01,-0.95995,6e-05,2.80234]
[1780403832692,41.95,69062.26,4.01,-0.95977,6e-05,2.81231]
[1780403837727,41.94,69060.84,4.01,-0.95989,6e-05,2.8057]
[1780403842762,41.93,69066.14,4.01,-0.95958,6e-05,2.82332]
[1780403843769,41.93,69065.54,4.01,-0.95963,6e-05,2.82073]
[1780403846790,41.93,69059.66,4.01,-0.96002,6e-05,2.79819]
[1780403847797,41.93,69053.24,4.01,-0.96043,6e-05,2.77455]
[1780403848804,41.92,69053.07,4.01,-0.96045,6e-05,2.77363]
[1780403853840,41.92,69050.7,4.01,-0.96067,6e-05,2.75986]
[1780403856860,41.92,69044.36,4.01,-0.96106,6e-05,2.73693]
[1780403858874,41.92,69042.76,4.01,-0.96117,6e-05,2.73093]
[1780403861896,41.92,69036.56,4.01,-0.96155,6e-05,2.70854]
[1780403863911,41.92,69050.06,4.01,-0.96072,6e-05,2.75683]
[1780403865930,41.92,69062.8,4.01,-0.95992,6e-05,2.80299]
[1780403866937,41.92,69057.83,4.01,-0.96023,6e-05,2.78488]
[1780403867943,41.92,69045.39,4.01,-0.96102,6e-05,2.73967]
[1780403868950,41.92,69043.08,4.01,-0.96116,6e-05,2.73115]
[1780403869978,41.91,69047.06,4.01,-0.96092,6e-05,2.74525]
[1780403870964,41.91,69047.1,4.01,-0.96092,6e-05,2.74526]
[1780403873986,41.91,69034.37,4.01,-0.96171,6e-05,2.6995]
[1780403877008,41.91,69040.16,4.01,-0.96136,6e-05,2.72003]
[1780403880047,41.91,69030.96,4.01,-0.96192,6e-05,2.6872]
[1780403881039,41.91,69030.85,4.01,-0.96193,6e-05,2.6868]
[1780403883056,41.91,69038.74,4.01,-0.96144,6e-05,2.71482]
[1780403884060,41.91,69044.41,4.01,-0.9611,6e-05,2.73505]
[1780403888087,41.91,69036.3,4.01,-0.9616,6e-05,2.70602]
[1780403890116,41.91,69033.09,4.01,-0.96179,6e-05,2.69455]
[1780403895138,41.91,69032.38,4.01,-0.96184,6e-05,2.69193]
[1780403898160,41.91,69025.17,4.01,-0.96228,6e-05,2.66651]
[1780403900189,41.91,69019.66,4.01,-0.96261,6e-05,2.64706]
[1780403903194,41.91,69021.19,4.01,-0.96252,6e-05,2.6525]
[1780403908230,41.91,69013.64,4.01,-0.96297,6e-05,2.62606]
[1780403912259,41.91,69006.45,4.01,-0.96345,6e-05,2.59663]
[1780403914276,41.91,69013.57,4.01,-0.96303,6e-05,2.62146]
[1780403915280,41.91,69005.32,4.01,-0.96352,6e-05,2.59275]
[1780403916297,41.91,69000.22,4.01,-0.96382,6e-05,2.57516]
[1780403917297,41.91,68996.8,4.01,-0.96401,6e-05,2.5635]
[1780403918302,41.91,69001.82,4.01,-0.96372,6e-05,2.58078]
[1780403919312,41.91,69007.9,4.01,-0.96336,6e-05,2.60188]
[1780403924348,41.92,69006.07,4.01,-0.96346,6e-05,2.59607]
[1780403926361,41.92,69012.14,4.01,-0.9631,6e-05,2.61738]
[1780403931397,41.92,69016.86,4.01,-0.9628,6e-05,2.6346]
[1780403936432,41.92,69019.58,4.01,-0.96263,6e-05,2.64459]
[1780403939452,41.93,69012.87,4.01,-0.96303,6e-05,2.62151]
[1780403944489,41.93,69016.55,4.01,-0.96279,6e-05,2.63502]
[1780403949523,41.93,69019.94,4.01,-0.96258,6e-05,2.6476]
[1780403954558,41.94,69027.07,4.01,-0.96213,6e-05,2.67381]
[1780403955565,41.94,69019.12,4.01,-0.96261,6e-05,2.64603]
[1780403956572,41.94,69016.82,4.01,-0.96274,6e-05,2.6382]
[1780403957587,41.94,69008.67,4.01,-0.96322,6e-05,2.61004]
[1780403958590,41.94,69001.49,4.01,-0.96364,6e-05,2.58547]
[1780403959596,41.94,68999.59,4.01,-0.96374,6e-05,2.57923]
[1780403962617,41.95,68993.72,4.01,-0.96407,6e-05,2.56004]
[1780403964637,41.95,69001.33,4.01,-0.96361,6e-05,2.5869]
[1780403965640,41.95,69006.28,4.01,-0.96332,6e-05,2.60431]
[1780403966647,41.95,69006.36,4.01,-0.96331,6e-05,2.60486]
[1780403971684,41.96,69009.62,4.01,-0.96316,6e-05,2.61271]
[1780403975713,41.97,69027.07,4.01,-0.96209,6e-05,2.67508]
[1780403976719,41.97,69027.07,4.01,-0.96208,6e-05,2.67538]
[1780403977728,41.97,69026.84,4.01,-0.96209,6e-05,2.67483]
[1780403982762,41.98,69026.05,4.01,-0.96212,6e-05,2.67336]
[1780403985783,41.98,69017.7,4.01,-0.96261,6e-05,2.64482]
[1780403986791,41.98,69017.38,4.01,-0.96262,6e-05,2.64401]
[1780403989820,41.99,69030.04,4.01,-0.96184,6e-05,2.6895]
[1780403990849,41.99,69027.28,4.01,-0.962,6e-05,2.67998]
[1780403994854,41.99,69015.32,4.01,-0.96271,6e-05,2.63898]
[1780403995864,41.99,69013.9,4.01,-0.96279,6e-05,2.63434]
[1780403996873,42.0,69004.85,4.01,-0.96332,6e-05,2.60321]
[1780403997883,42.0,68997.86,4.01,-0.96372,6e-05,2.57946]
[1780403998885,42.0,68996.99,4.01,-0.96376,6e-05,2.57687]
[1780404003922,42.01,69000.07,4.01,-0.96355,6e-05,2.58954]
[1780404008955,42.02,68991.88,4.01,-0.96399,6e-05,2.56334]
[1780404010970,42.02,68988.55,4.01,-0.96417,6e-05,2.55282]
[1780404016019,42.04,68990.17,4.01,-0.96404,6e-05,2.56055]
[1780404020043,42.04,68984.4,4.01,-0.96434,6e-05,2.5426]
[1780404023057,42.05,68984.07,4.01,-0.96434,6e-05,2.54287]
[1780404028106,42.06,68981.0,4.01,-0.96448,6e-05,2.53475]
[1780404030108,42.07,68977.69,4.01,-0.96465,6e-05,2.5245]
[1780404031139,42.07,68987.63,4.01,-0.96413,6e-05,2.55406]
[1780404032127,42.07,68987.71,4.01,-0.96412,6e-05,2.55478]
[1780404033132,42.07,68995.66,4.01,-0.96365,6e-05,2.58244]
[1780404034142,42.08,69015.05,4.01,-0.96249,6e-05,2.65009]
[1780404035145,42.08,69015.3,4.01,-0.96247,6e-05,2.65129]
[1780404036151,42.08,69021.95,4.01,-0.96207,6e-05,2.67492]
[1780404037158,42.08,69025.21,4.01,-0.96187,6e-05,2.68666]
[1780404040178,42.08,69020.02,4.01,-0.96217,6e-05,2.6691]
[1780404044206,42.09,69011.75,4.01,-0.96265,6e-05,2.64119]
[1780404048233,42.1,69018.89,4.01,-0.9622,6e-05,2.66737]
[1780404050249,42.1,69022.58,4.01,-0.96196,6e-05,2.68086]
[1780404054280,42.1,69027.29,4.01,-0.96166,6e-05,2.69839]
[1780404055285,42.1,69038.07,4.01,-0.961,6e-05,2.73693]
[1780404056294,42.1,69039.61,4.01,-0.9609,6e-05,2.74259]
[1780404059316,42.12,69056.83,4.01,-0.95977,6e-05,2.80743]
[1780404060322,42.12,69060.05,4.01,-0.95957,6e-05,2.81918]
[1780404061359,42.12,69066.8,4.01,-0.95913,6e-05,2.84385]
[1780404064352,42.12,69067.99,4.01,-0.95906,6e-05,2.8482]
[1780404065358,42.12,69073.99,4.01,-0.95867,6e-05,2.87027]
[1780404067371,42.12,69067.58,4.01,-0.95908,6e-05,2.84682]
[1780404071433,42.12,69084.47,4.01,-0.95798,7e-05,2.90937]
[1780404072406,42.12,69084.43,4.01,-0.95799,7e-05,2.90922]
[1780404073413,42.12,69094.59,4.01,-0.95732,7e-05,2.94715]
[1780404075430,42.12,69096.08,4.01,-0.95722,7e-05,2.95254]
[1780404076436,42.12,69106.35,4.01,-0.95654,7e-05,2.99101]
[1780404078458,42.11,69120.28,4.01,-0.9556,7e-05,3.04366]
[1780404081509,42.12,69125.83,4.01,-0.9552,7e-05,3.06569]
[1780404082479,42.12,69125.56,4.01,-0.95522,7e-05,3.06485]
[1780404084493,42.12,69117.93,4.01,-0.95574,7e-05,3.03553]
[1780404089528,42.11,69117.11,4.01,-0.95582,7e-05,3.03118]
[1780404094568,42.11,69115.96,4.01,-0.95599,7e-05,3.02051]
[1780404099600,42.1,69118.2,4.01,-0.95586,7e-05,3.02799]
[1780404103628,42.1,69127.74,4.01,-0.95521,7e-05,3.06398]
[1780404108664,42.1,69127.92,4.01,-0.95521,7e-05,3.06384]
[1780404111732,42.1,69130.12,4.01,-0.95506,7e-05,3.0723]
[1780404113699,42.09,69125.19,4.01,-0.95541,7e-05,3.05305]
[1780404116719,42.09,69119.02,4.01,-0.95584,7e-05,3.02863]
[1780404118734,42.09,69113.07,4.01,-0.95626,7e-05,3.00548]
[1780404119740,42.09,69112.55,4.01,-0.9563,7e-05,3.00332]
[1780404124775,42.08,69114.47,4.01,-0.95618,7e-05,3.00973]
[1780404129819,42.08,69114.79,4.01,-0.95618,7e-05,3.01006]
[1780404134899,42.07,69113.79,4.01,-0.95627,7e-05,3.00501]
[1780404136870,42.07,69136.73,4.01,-0.9547,7e-05,3.09256]
[1780404137878,42.07,69135.14,4.01,-0.95482,7e-05,3.08598]
[1780404141954,42.06,69126.55,4.01,-0.95544,7e-05,3.05121]
[1780404143927,42.06,69133.34,4.01,-0.95498,7e-05,3.07667]
[1780404144932,42.06,69135.49,4.01,-0.95484,7e-05,3.08459]
[1780404149966,42.05,69132.34,4.01,-0.9551,7e-05,3.0704]
[1780404152025,42.04,69110.35,4.01,-0.95668,7e-05,2.98039]
[1780404152987,42.04,69110.18,4.01,-0.9567,7e-05,2.97943]
[1780404154001,42.04,69102.97,4.01,-0.95719,7e-05,2.95196]
[1780404155003,42.04,69103.33,4.01,-0.95717,7e-05,2.95312]
[1780404160043,42.03,69103.0,4.01,-0.95721,7e-05,2.95088]
[1780404162109,42.03,69108.18,4.01,-0.95687,7e-05,2.97004]
[1780404164072,42.03,69080.67,4.01,-0.95869,6e-05,2.8668]
[1780404165078,42.03,69080.28,4.01,-0.95872,6e-05,2.8653]
[1780404167101,42.03,69072.05,4.01,-0.95925,6e-05,2.83492]
[1780404168101,42.03,69072.64,4.01,-0.95922,6e-05,2.83708]
[1780404169111,42.03,69079.91,4.01,-0.95875,6e-05,2.86383]
[1780404170120,42.03,69080.76,4.01,-0.95869,6e-05,2.86692]
[1780404172170,42.03,69096.41,4.01,-0.95767,7e-05,2.925]
[1780404173141,42.03,69096.12,4.01,-0.95769,7e-05,2.92379]
[1780404176162,42.03,69090.68,4.01,-0.95806,7e-05,2.90306]
[1780404180195,42.02,69100.65,4.01,-0.9574,7e-05,2.93986]
[1780404181196,42.02,69100.64,4.01,-0.95741,7e-05,2.93964]
[1780404186232,42.02,69098.79,4.01,-0.95755,7e-05,2.93173]
[1780404191267,42.01,69098.6,4.01,-0.95758,7e-05,2.93017]
[1780404196302,42.01,69098.82,4.01,-0.95758,7e-05,2.93014]
[1780404201338,42.01,69091.86,4.01,-0.95805,7e-05,2.90324]
[1780404202380,42.01,69101.04,4.01,-0.95745,7e-05,2.93745]
[1780404204359,42.0,69102.95,4.01,-0.95733,7e-05,2.94428]
[1780404209393,42.0,69100.92,4.01,-0.95748,7e-05,2.93569]
[1780404210399,42.0,69107.89,4.01,-0.95702,7e-05,2.96175]
[1780404211406,42.0,69110.41,4.01,-0.95692,7e-05,2.96593]
[1780404216441,41.99,69110.24,4.01,-0.95695,7e-05,2.96413]
[1780404221481,41.98,69108.08,4.01,-0.95712,7e-05,2.95455]
[1780404226513,41.98,69106.78,4.01,-0.95723,7e-05,2.94859]
[1780404231548,41.97,69109.64,4.01,-0.95706,7e-05,2.95831]
[1780404236581,41.97,69112.36,4.01,-0.9569,7e-05,2.96746]
[1780404241616,41.96,69114.58,4.01,-0.95677,7e-05,2.9747]
[1780404242667,41.96,69107.32,4.01,-0.95726,7e-05,2.94701]
[1780404243631,41.96,69107.43,4.01,-0.95725,7e-05,2.94723]
[1780404248666,41.96,69110.66,4.01,-0.95706,7e-05,2.95842]
[1780404251687,41.95,69095.91,4.01,-0.95805,7e-05,2.9025]
[1780404256722,41.95,69092.1,4.01,-0.95831,7e-05,2.88771]
[1780404260750,41.95,69097.72,4.01,-0.95795,7e-05,2.90819]
[1780404265785,41.95,69098.66,4.01,-0.9579,7e-05,2.91105]
[1780404268806,41.94,69093.47,4.01,-0.95824,7e-05,2.89136]
[1780404273840,41.94,69094.05,4.01,-0.95828,7e-05,2.88788]
[1780404275855,41.94,69088.5,4.01,-0.95865,7e-05,2.86709]
[1780404280889,41.94,69090.4,4.01,-0.95853,7e-05,2.87372]
[1780404285956,41.94,69092.31,4.01,-0.95842,7e-05,2.88044]
[1780404286960,41.94,69100.11,4.01,-0.9579,7e-05,2.90941]
[1780404287971,41.94,69100.34,4.01,-0.95789,7e-05,2.91]
[1780404293022,41.93,69101.9,4.01,-0.95781,7e-05,2.91502]
[1780404298037,41.93,69101.41,4.01,-0.95785,7e-05,2.91237]
[1780404303100,41.92,69102.15,4.01,-0.95782,7e-05,2.91437]
[1780404306093,41.92,69106.04,4.01,-0.95757,7e-05,2.92844]
[1780404307100,41.92,69098.62,4.01,-0.95806,7e-05,2.90045]
[1780404308110,41.92,69094.72,4.01,-0.95832,7e-05,2.88576]
[1780404310126,41.92,69099.78,4.01,-0.95799,7e-05,2.90435]
[1780404313173,41.92,69091.6,4.01,-0.95854,7e-05,2.87344]
[1780404316166,41.91,69090.43,4.01,-0.95862,7e-05,2.86879]
[1780404319189,41.91,69106.99,4.01,-0.95753,7e-05,2.93034]
[1780404320196,41.91,69120.63,4.01,-0.95662,7e-05,2.98174]
[1780404321203,41.91,69123.68,4.01,-0.95642,7e-05,2.99307]
[1780404323247,41.91,69132.53,4.01,-0.95583,7e-05,3.02634]
[1780404326237,41.91,69113.63,4.01,-0.95712,7e-05,2.95388]
[1780404327246,41.9,69094.29,4.01,-0.9584,7e-05,2.88112]
[1780404328252,41.9,69089.67,4.01,-0.95871,7e-05,2.86385]
[1780404330266,41.9,69092.77,4.01,-0.95851,7e-05,2.87516]
[1780404335300,41.9,69088.96,4.01,-0.95883,7e-05,2.8555]
[1780404340337,41.9,69085.02,4.01,-0.9591,6e-05,2.84054]
[1780404341345,41.9,69090.45,4.01,-0.95875,7e-05,2.86054]
[1780404342351,41.9,69089.35,4.01,-0.95882,7e-05,2.85636]
[1780404347386,41.9,69087.4,4.01,-0.95895,6e-05,2.84871]
[1780404352420,41.89,69086.4,4.01,-0.95903,6e-05,2.84462]
[1780404353458,41.89,69080.31,4.01,-0.95942,6e-05,2.82213]
[1780404355442,41.89,69079.49,4.01,-0.95948,6e-05,2.819]
[1780404359470,41.89,69073.77,4.01,-0.95984,6e-05,2.79792]
[1780404361485,41.89,69075.72,4.01,-0.95972,6e-05,2.80503]
[1780404363528,41.89,69076.93,4.01,-0.95964,6e-05,2.80941]
[1780404367527,41.89,69088.7,4.01,-0.95889,6e-05,2.8526]
[1780404368533,41.89,69092.37,4.01,-0.95865,7e-05,2.8661]
[1780404370549,41.89,69087.04,4.01,-0.959,6e-05,2.84617]
[1780404372562,41.89,69082.07,4.01,-0.95932,6e-05,2.82772]
[1780404373598,41.89,69069.86,4.01,-0.9601,6e-05,2.78303]
[1780404374578,41.89,69069.86,4.01,-0.9601,6e-05,2.78301]
[1780404375585,41.89,69069.47,4.01,-0.96013,6e-05,2.78162]
[1780404380621,41.89,69076.0,4.01,-0.95971,6e-05,2.80554]
[1780404381627,41.89,69083.29,4.01,-0.95924,6e-05,2.83227]
[1780404382635,41.89,69086.02,4.01,-0.95907,6e-05,2.84228]
[1780404387670,41.89,69083.11,4.01,-0.95926,6e-05,2.83126]
[1780404392704,41.89,69081.52,4.01,-0.95943,6e-05,2.82019]
[1780404397740,41.89,69074.48,4.01,-0.95989,6e-05,2.79429]
[1780404398747,41.89,69076.83,4.01,-0.95974,6e-05,2.80288]
[1780404402774,41.89,69081.15,4.01,-0.95946,6e-05,2.81867]
[1780404407811,41.89,69080.68,4.01,-0.95949,6e-05,2.81683]
[1780404413878,41.89,69080.23,4.01,-0.95952,6e-05,2.81509]
[1780404418889,41.88,69080.81,4.01,-0.95949,6e-05,2.81714]
[1780404422915,41.88,69073.93,4.01,-0.95993,6e-05,2.79198]
[1780404426945,41.89,69079.73,4.01,-0.95956,6e-05,2.81326]
[1780404427957,41.89,69070.97,4.01,-0.96011,6e-05,2.78127]
[1780404429965,41.89,69069.58,4.01,-0.9602,6e-05,2.77626]
[1780404432988,41.89,69059.17,4.01,-0.96085,6e-05,2.73877]
[1780404434027,41.89,69058.06,4.01,-0.96092,6e-05,2.73489]
[1780404437024,41.89,69048.28,4.01,-0.96152,6e-05,2.70026]
[1780404438024,41.89,69035.75,4.01,-0.96228,6e-05,2.65602]
[1780404439033,41.89,69028.94,4.01,-0.96269,6e-05,2.63233]
[1780404440039,41.89,69028.47,4.01,-0.96272,6e-05,2.63097]
[1780404441050,41.89,69022.89,4.01,-0.96304,6e-05,2.61176]
[1780404443061,41.9,69014.84,4.01,-0.96351,6e-05,2.58441]
[1780404444111,41.9,69011.61,4.01,-0.96369,6e-05,2.57397]
[1780404450113,41.91,69011.01,4.01,-0.96369,6e-05,2.57383]
[1780404453137,41.91,69024.83,4.01,-0.96292,6e-05,2.61796]
[1780404454181,41.92,69030.14,4.01,-0.9626,6e-05,2.63679]
[1780404455151,41.92,69030.14,4.01,-0.96259,6e-05,2.63701]
[1780404458174,41.92,69016.66,4.01,-0.96338,6e-05,2.59075]
[1780404459183,41.92,69005.17,4.01,-0.96405,6e-05,2.55146]
[1780404461194,41.93,69004.28,4.01,-0.96409,6e-05,2.54916]
[1780404464252,41.93,69017.96,4.01,-0.96327,6e-05,2.59741]
[1780404466231,41.93,69021.4,4.01,-0.96305,6e-05,2.61]
[1780404471265,41.94,69020.81,4.01,-0.96306,6e-05,2.60948]
[1780404476300,41.95,69016.21,4.01,-0.96331,6e-05,2.59528]
[1780404481343,41.96,69021.66,4.01,-0.96295,6e-05,2.61605]
[1780404486370,41.97,69022.31,4.01,-0.96288,6e-05,2.62006]
[1780404490399,41.98,69016.76,4.01,-0.96319,6e-05,2.60215]
[1780404495434,41.98,69016.87,4.01,-0.96315,6e-05,2.6044]
[1780404500473,41.99,69012.14,4.01,-0.9634,6e-05,2.58985]
[1780404504551,42.0,69017.23,4.01,-0.96307,6e-05,2.60907]
[1780404506510,42.01,69018.0,4.01,-0.96301,6e-05,2.61248]
[1780404511546,42.01,69017.4,4.01,-0.96308,6e-05,2.60737]
[1780404515574,42.02,69011.84,4.01,-0.96338,6e-05,2.58957]
[1780404517587,42.03,69009.56,4.01,-0.9635,6e-05,2.58248]
[1780404522623,42.04,69012.56,4.01,-0.96329,6e-05,2.59481]
[1780404527661,42.04,69014.96,4.01,-0.96312,6e-05,2.60499]
[1780404534762,42.06,69023.91,4.01,-0.96254,6e-05,2.63856]
[1780404537729,42.06,69025.65,4.01,-0.96242,6e-05,2.64559]
[1780404542769,42.07,69029.21,4.01,-0.96218,6e-05,2.65954]
[1780404544832,42.07,69035.59,4.01,-0.96178,6e-05,2.68258]
[1780404546796,42.07,69036.4,4.01,-0.96172,6e-05,2.68595]
[1780404549818,42.08,69043.23,4.01,-0.96129,6e-05,2.71085]
[1780404553847,42.08,69031.68,4.01,-0.96199,6e-05,2.67072]
[1780404554902,42.08,69029.33,4.01,-0.96212,6e-05,2.66269]
[1780404560895,42.09,69027.51,4.01,-0.96221,6e-05,2.65786]
[1780404565930,42.1,69030.57,4.01,-0.962,6e-05,2.66991]
[1780404570965,42.1,69028.43,4.01,-0.96211,6e-05,2.66359]
[1780404576003,42.11,69029.65,4.01,-0.96208,6e-05,2.66424]
[1780404581036,42.11,69025.15,4.01,-0.96233,6e-05,2.64967]
[1780404585114,42.12,69017.0,4.01,-0.9628,6e-05,2.62227]
[1780404587077,42.12,69015.16,4.01,-0.9629,6e-05,2.61647]
[1780404592114,42.13,69015.47,4.01,-0.96285,6e-05,2.61916]
[1780404597146,42.14,69015.93,4.01,-0.9628,6e-05,2.62231]
[1780404602182,42.15,69022.47,4.01,-0.96238,6e-05,2.64665]
[1780404603190,42.15,69018.75,4.01,-0.9626,6e-05,2.63393]
[1780404604204,42.15,69011.18,4.01,-0.96304,6e-05,2.60791]
[1780404605255,42.15,69007.0,4.01,-0.96328,6e-05,2.59413]
[1780404608231,42.16,69004.29,4.01,-0.96343,6e-05,2.58552]
[1780404613266,42.17,69005.61,4.01,-0.96331,6e-05,2.59226]
[1780404617294,42.17,69011.63,4.01,-0.96293,6e-05,2.61445]
[1780404621323,42.18,69005.29,4.01,-0.96328,6e-05,2.59382]
[1780404622329,42.18,69005.46,4.01,-0.96327,6e-05,2.59476]
[1780404627366,42.19,69004.75,4.01,-0.96328,6e-05,2.5941]
[1780404629379,42.19,68991.65,4.01,-0.96403,6e-05,2.54992]
[1780404630387,42.2,68989.14,4.01,-0.96417,6e-05,2.5418]
[1780404633408,42.2,68995.05,4.01,-0.96387,6e-05,2.55848]
[1780404638442,42.21,68992.79,4.01,-0.96396,6e-05,2.55292]
[1780404643477,42.22,68999.04,4.01,-0.96356,6e-05,2.57635]
[1780404644485,42.23,69005.46,4.01,-0.96318,6e-05,2.59882]
[1780404645538,42.23,69006.86,4.01,-0.96309,6e-05,2.604]
[1780404651535,42.24,69004.04,4.01,-0.96322,6e-05,2.59627]
[1780404656571,42.25,69008.26,4.01,-0.96294,6e-05,2.61252]
[1780404661621,42.25,69006.52,4.01,-0.96302,6e-05,2.60777]
[1780404662614,42.25,68997.96,4.01,-0.96352,6e-05,2.57861]
[1780404663624,42.26,68994.21,4.01,-0.96373,6e-05,2.56645]
[1780404664653,42.26,68981.02,4.01,-0.96449,6e-05,2.52202]
[1780404666653,42.26,68978.92,4.01,-0.96459,6e-05,2.51576]
[1780404667656,42.27,68972.83,4.01,-0.96493,6e-05,2.49575]
[1780404668666,42.27,68962.91,4.01,-0.96548,6e-05,2.46315]
[1780404669673,42.27,68962.61,4.01,-0.96549,6e-05,2.46264]
[1780404671687,42.28,68972.53,4.01,-0.96492,6e-05,2.49669]
[1780404672694,42.28,68979.89,4.01,-0.96449,6e-05,2.52189]
[1780404673702,42.28,68980.96,4.01,-0.96442,6e-05,2.52591]
[1780404678736,42.29,68983.02,4.01,-0.96427,6e-05,2.53482]
[1780404683778,42.3,68976.24,4.01,-0.96463,6e-05,2.51384]
[1780404685787,42.3,68969.16,4.01,-0.96501,6e-05,2.49093]
[1780404687800,42.31,68965.86,4.01,-0.96518,6e-05,2.48083]
[1780404691829,42.32,68975.03,4.01,-0.96469,6e-05,2.50869]
[1780404692836,42.32,68977.12,4.01,-0.96457,6e-05,2.51615]
[1780404697870,42.33,68978.25,4.01,-0.96446,6e-05,2.52231]
[1780404699885,42.34,68985.9,4.01,-0.96401,6e-05,2.54913]
[1780404700891,42.34,68989.29,4.01,-0.9638,6e-05,2.56109]
[1780404701899,42.34,68996.99,4.01,-0.96334,6e-05,2.58783]
[1780404702905,42.34,68999.65,4.01,-0.96318,6e-05,2.59733]
[1780404707941,42.35,69000.0,4.01,-0.96313,6e-05,2.60024]
[1780404710964,42.36,68993.24,4.01,-0.96351,6e-05,2.57805]
[1780404712976,42.36,68983.57,4.01,-0.96406,6e-05,2.54586]
[1780404713983,42.36,68981.25,4.01,-0.96419,6e-05,2.53841]
[1780404719018,42.37,68985.21,4.01,-0.96392,6e-05,2.55391]
[1780404723047,42.38,68991.62,4.01,-0.96352,6e-05,2.57734]
[1780404724061,42.38,68996.85,4.01,-0.96321,6e-05,2.59565]
[1780404725065,42.39,68998.9,4.01,-0.96308,6e-05,2.60304]
[1780404730101,42.39,68997.35,4.01,-0.96314,6e-05,2.59941]
[1780404735134,42.4,69002.64,4.01,-0.9628,6e-05,2.61934]
[1780404740170,42.41,69004.47,4.01,-0.96266,6e-05,2.62725]
[1780404743191,42.42,68999.42,4.01,-0.96294,6e-05,2.61102]
[1780404748228,42.42,68996.65,4.01,-0.96308,6e-05,2.60316]
[1780404753262,42.43,68999.63,4.01,-0.96294,6e-05,2.61025]
[1780404756323,42.44,68989.57,4.01,-0.96351,6e-05,2.57676]
[1780404757290,42.44,68989.57,4.01,-0.9635,6e-05,2.57714]
[1780404759305,42.44,68983.03,4.01,-0.96387,6e-05,2.55568]
[1780404764339,42.46,68976.22,4.01,-0.96423,6e-05,2.53473]
[1780404765349,42.46,68968.75,4.01,-0.96465,6e-05,2.51008]
[1780404770381,42.47,68967.06,4.01,-0.9647,6e-05,2.50689]
[1780404774409,42.48,68972.08,4.01,-0.96438,6e-05,2.52563]
[1780404779443,42.49,68972.45,4.01,-0.96432,6e-05,2.52912]
[1780404784478,42.5,68974.5,4.01,-0.96417,6e-05,2.5383]
[1780404789513,42.51,68973.86,4.01,-0.96416,6e-05,2.53833]
[1780404794551,42.53,68975.41,4.01,-0.96404,6e-05,2.54575]
[1780404800595,42.54,68973.15,4.01,-0.96412,6e-05,2.54068]
[1780404802608,42.54,68980.04,4.01,-0.96371,6e-05,2.56483]
[1780404806683,42.55,68986.16,4.01,-0.96333,6e-05,2.58721]
[1780404808649,42.55,68992.37,4.01,-0.96295,6e-05,2.60921]
[1780404809656,42.56,68992.21,4.01,-0.96295,6e-05,2.60899]
[1780404814696,42.56,68996.18,4.01,-0.96276,6e-05,2.61942]
[1780404819727,42.57,68993.42,4.01,-0.96289,6e-05,2.61149]
[1780404824762,42.58,68993.2,4.01,-0.96288,6e-05,2.61232]
[1780404829797,42.59,68992.71,4.01,-0.96288,6e-05,2.61223]
[1780404834834,42.6,68998.29,4.01,-0.96252,6e-05,2.63301]
[1780404839867,42.6,69000.31,4.01,-0.96238,6e-05,2.64139]
[1780404842889,42.61,69006.75,4.01,-0.96197,6e-05,2.66457]
[1780404847930,42.61,69008.2,4.01,-0.96187,6e-05,2.67084]
[1780404848937,42.61,69002.13,4.01,-0.96223,6e-05,2.64997]
[1780404849944,42.62,69001.88,4.01,-0.96224,6e-05,2.64937]
[1780404854980,42.62,69000.27,4.01,-0.96231,6e-05,2.64515]
[1780404857055,42.63,68994.47,4.01,-0.96265,6e-05,2.62567]
[1780404863037,42.63,68990.24,4.01,-0.96287,6e-05,2.61289]
[1780404865051,42.64,68984.56,4.01,-0.96319,6e-05,2.5941]
[1780404870086,42.65,68984.3,4.01,-0.96317,6e-05,2.59495]
[1780404875121,42.66,68981.61,4.01,-0.96336,6e-05,2.58274]
[1780404880158,42.66,68987.14,4.01,-0.96301,6e-05,2.60341]
[1780404881165,42.67,68981.31,4.01,-0.96334,6e-05,2.58384]
[1780404882171,42.67,68979.22,4.01,-0.96346,6e-05,2.57709]
[1780404884185,42.67,68973.15,4.01,-0.9638,6e-05,2.55729]
[1780404889219,42.68,68970.97,4.01,-0.96389,6e-05,2.55197]
[1780404894255,42.69,68966.9,4.01,-0.96409,6e-05,2.54031]
[1780404899292,42.7,68963.12,4.01,-0.96427,6e-05,2.52974]
[1780404900297,42.71,68956.52,4.01,-0.96464,6e-05,2.50811]
[1780404901305,42.71,68956.02,4.01,-0.96466,6e-05,2.50691]
[1780404902312,42.71,68962.86,4.01,-0.96426,6e-05,2.53026]
[1780404903318,42.71,68967.7,4.01,-0.96397,6e-05,2.54696]
[1780404905331,42.72,68973.42,4.01,-0.96363,6e-05,2.56708]
[1780404910367,42.73,68974.44,4.01,-0.96353,6e-05,2.57275]
[1780404915404,42.74,68982.88,4.01,-0.96301,6e-05,2.60326]
[1780404920438,42.75,68984.64,4.01,-0.96288,6e-05,2.61088]
[1780404924466,42.75,68991.65,4.01,-0.96244,6e-05,2.63615]
[1780404929501,42.76,68988.49,4.01,-0.9626,6e-05,2.62668]
[1780404933530,42.76,68979.94,4.01,-0.96315,6e-05,2.59379]
[1780404938566,42.77,68980.26,4.01,-0.9631,6e-05,2.59653]
[1780404940579,42.78,68970.83,4.01,-0.96364,6e-05,2.56521]
[1780404942595,42.78,68963.45,4.01,-0.96405,6e-05,2.54115]
[1780404947694,42.79,68963.8,4.01,-0.964,6e-05,2.54438]
[1780404954680,42.81,68964.68,4.01,-0.9639,6e-05,2.55013]
[1780404957763,42.81,68956.56,4.01,-0.96434,6e-05,2.52404]
[1780404959713,42.82,68953.88,4.01,-0.96448,6e-05,2.51589]
[1780404964748,42.83,68955.65,4.01,-0.96434,6e-05,2.52402]
[1780404969783,42.84,68956.85,4.01,-0.96424,6e-05,2.53014]
[1780404974883,42.85,68961.61,4.01,-0.96393,6e-05,2.5481]
[1780404979917,42.86,68961.33,4.01,-0.96391,6e-05,2.54908]
[1780404985896,42.87,68958.94,4.01,-0.96401,6e-05,2.54337]
[1780404989990,42.88,68950.48,4.01,-0.96447,6e-05,2.51672]
[1780404992946,42.89,68948.4,4.01,-0.96462,6e-05,2.50639]
[1780404998025,42.9,68946.16,4.01,-0.96471,6e-05,2.50121]
[1780405003059,42.91,68945.77,4.01,-0.96469,6e-05,2.5022]
[1780405005075,42.91,68952.65,4.01,-0.96429,6e-05,2.52595]
[1780405006079,42.92,68954.5,4.01,-0.96418,6e-05,2.5325]
[1780405011115,42.92,68951.39,4.01,-0.96433,6e-05,2.52375]
[1780405016151,42.93,68947.48,4.01,-0.96452,6e-05,2.51218]
[1780405018165,42.93,68946.34,4.01,-0.96458,6e-05,2.50899]
[1780405023201,42.94,68946.02,4.01,-0.96457,6e-05,2.50945]
[1780405024208,42.94,68952.14,4.01,-0.96422,6e-05,2.53013]
[1780405025212,42.95,68955.58,4.01,-0.96402,6e-05,2.54189]
[1780405026225,42.95,68961.89,4.01,-0.96365,6e-05,2.56333]
[1780405027230,42.95,68951.65,4.01,-0.96423,6e-05,2.52925]
[1780405028235,42.95,68948.72,4.01,-0.96439,6e-05,2.51979]
[1780405030276,42.95,68940.79,4.01,-0.96483,6e-05,2.49413]
[1780405032264,42.96,68939.86,4.01,-0.96487,6e-05,2.49175]
[1780405037299,42.97,68938.51,4.01,-0.96491,6e-05,2.4891]
[1780405042334,42.98,68933.32,4.01,-0.96517,6e-05,2.47391]
[1780405046362,42.98,68938.93,4.01,-0.96483,6e-05,2.49392]
[1780405051398,42.99,68943.8,4.01,-0.96459,6e-05,2.50706]
[1780405056431,43.0,68942.48,4.01,-0.96463,6e-05,2.50439]
[1780405061466,43.01,68942.61,4.01,-0.96459,6e-05,2.50688]
[1780405066504,43.02,68950.95,4.01,-0.96409,6e-05,2.53623]
[1780405072543,43.03,68952.2,4.01,-0.96398,6e-05,2.54265]
[1780405077578,43.04,68950.44,4.01,-0.96405,6e-05,2.53861]
[1780405082615,43.05,68942.92,4.01,-0.96444,6e-05,2.51547]
[1780405087651,43.06,68937.84,4.01,-0.96469,6e-05,2.50078]
[1780405092688,43.07,68945.15,4.01,-0.96425,6e-05,2.52709]
[1780405097726,43.08,68943.02,4.01,-0.96433,6e-05,2.52195]
[1780405102761,43.09,68942.19,4.01,-0.96434,6e-05,2.5212]
[1780405107793,43.1,68941.81,4.01,-0.96433,6e-05,2.52196]
[1780405112829,43.11,68946.14,4.01,-0.96411,6e-05,2.53358]
[1780405117864,43.12,68949.59,4.01,-0.96388,6e-05,2.54698]
[1780405122900,43.13,68947.31,4.01,-0.96398,6e-05,2.54118]
[1780405125920,43.14,68958.01,4.01,-0.96335,6e-05,2.57814]
[1780405126926,43.14,68960.97,4.01,-0.96317,6e-05,2.58844]
[1780405128942,43.14,68963.48,4.01,-0.96302,6e-05,2.59751]
[1780405129950,43.15,68968.62,4.01,-0.96271,6e-05,2.61523]
[1780405130982,43.15,68970.14,4.01,-0.96262,6e-05,2.62066]
[1780405133978,43.15,68976.12,4.01,-0.96225,6e-05,2.6418]
[1780405135990,43.15,68977.85,4.01,-0.96214,6e-05,2.64814]
[1780405141054,43.16,68981.26,4.01,-0.96192,6e-05,2.66084]
[1780405143041,43.16,68975.13,4.01,-0.96228,6e-05,2.64018]
[1780405144050,43.16,68973.2,4.01,-0.96239,6e-05,2.6338]
[1780405149083,43.17,68966.75,4.01,-0.96275,6e-05,2.61305]
[1780405154119,43.17,68963.34,4.01,-0.96292,6e-05,2.6028]
[1780405159157,43.18,68959.48,4.01,-0.96312,6e-05,2.59113]
[1780405165197,43.19,68954.54,4.01,-0.96338,6e-05,2.57628]
[1780405170232,43.2,68953.49,4.01,-0.96341,6e-05,2.57428]
[1780405173253,43.2,68948.4,4.01,-0.96375,6e-05,2.55339]
[1780405178288,43.21,68945.03,4.01,-0.96392,6e-05,2.54378]
[1780405180306,43.22,68936.16,4.01,-0.96441,6e-05,2.51504]
[1780405181340,43.22,68926.23,4.01,-0.96496,6e-05,2.48274]
[1780405183324,43.22,68922.96,4.01,-0.96513,6e-05,2.4729]
[1780405188359,43.23,68930.21,4.01,-0.96468,6e-05,2.49897]
[1780405193397,43.24,68925.5,4.01,-0.96491,6e-05,2.48561]
[1780405197422,43.25,68921.39,4.01,-0.96511,6e-05,2.47396]
[1780405198472,43.26,68912.18,4.01,-0.96561,5e-05,2.44445]
[1780405200550,43.26,68895.17,4.01,-0.96651,5e-05,2.39073]
[1780405202482,43.27,68894.45,4.01,-0.96652,5e-05,2.39019]
[1780405203490,43.27,68886.98,4.01,-0.96691,5e-05,2.36708]
[1780405207518,43.28,68881.57,4.01,-0.96719,5e-05,2.35068]
[1780405211565,43.29,68897.82,4.01,-0.9663,5e-05,2.40357]
[1780405212551,43.29,68898.35,4.01,-0.96626,5e-05,2.40583]
[1780405213560,43.29,68912.91,4.01,-0.96546,6e-05,2.45326]
[1780405214567,43.29,68918.0,4.01,-0.96517,6e-05,2.47028]
[1780405215580,43.29,68923.55,4.01,-0.96486,6e-05,2.48842]
[1780405216590,43.3,68917.78,4.01,-0.96517,6e-05,2.47046]
[1780405218598,43.3,68911.88,4.01,-0.96548,5e-05,2.45175]
[1780405220612,43.31,68920.77,4.01,-0.96497,6e-05,2.48212]
[1780405221636,43.31,68925.51,4.01,-0.9647,6e-05,2.49808]
[1780405223634,43.31,68930.82,4.01,-0.96439,6e-05,2.51599]
[1780405224641,43.31,68935.04,4.01,-0.96414,6e-05,2.53033]
[1780405225647,43.32,68944.8,4.01,-0.96358,6e-05,2.56319]
[1780405226657,43.32,68947.02,4.01,-0.96344,6e-05,2.57115]
[1780405227663,43.32,68940.59,4.01,-0.96381,6e-05,2.54967]
[1780405231728,43.32,68891.29,4.01,-0.96659,5e-05,2.38538]
[1780405234740,43.33,68880.74,4.01,-0.96714,5e-05,2.3522]
[1780405235733,43.33,68874.42,4.01,-0.96746,5e-05,2.33337]
[1780405236740,43.33,68875.57,4.01,-0.96739,5e-05,2.33756]
[1780405238751,43.34,68866.33,4.01,-0.96784,5e-05,2.31019]
[1780405243791,43.35,68860.38,4.01,-0.96812,5e-05,2.29341]
[1780405244796,43.35,68866.34,4.01,-0.96781,5e-05,2.31223]
[1780405247816,43.36,68877.2,4.01,-0.96723,5e-05,2.34683]
[1780405248823,43.36,68877.81,4.01,-0.96719,5e-05,2.34928]
[1780405250843,43.36,68884.88,4.01,-0.96681,5e-05,2.37184]
[1780405251876,43.36,68894.7,4.01,-0.96628,5e-05,2.4033]
[1780405253877,43.36,68857.14,4.01,-0.96825,5e-05,2.28588]
[1780405254876,43.37,68855.26,4.01,-0.96832,5e-05,2.28137]
[1780405256896,43.38,68860.69,4.01,-0.96803,5e-05,2.29911]
[1780405258906,43.38,68853.23,4.01,-0.9684,5e-05,2.27674]
[1780405259920,43.38,68852.48,4.01,-0.96843,5e-05,2.27479]
[1780405261977,43.39,68845.46,4.01,-0.96878,5e-05,2.25399]
[1780405263942,43.39,68848.93,4.01,-0.96859,5e-05,2.26529]
[1780405265960,43.39,68857.43,4.01,-0.96814,5e-05,2.2922]
[1780405267970,43.4,68859.11,4.01,-0.96804,5e-05,2.29809]
[1780405268980,43.4,68852.42,4.01,-0.96838,5e-05,2.27777]
[1780405269985,43.4,68851.04,4.01,-0.96845,5e-05,2.27388]
[1780405272053,43.41,68857.07,4.01,-0.96813,5e-05,2.29314]
[1780405274013,43.41,68849.1,4.01,-0.96852,5e-05,2.26925]
[1780405275022,43.41,68845.51,4.01,-0.9687,5e-05,2.25862]
[1780405277045,43.41,68833.37,4.01,-0.9693,5e-05,2.22254]
[1780405278049,43.42,68837.84,4.01,-0.96907,5e-05,2.23653]
[1780405279057,43.42,68843.79,4.01,-0.96876,5e-05,2.25508]
[1780405280063,43.42,68842.84,4.01,-0.9688,5e-05,2.25258]
[1780405284092,43.43,68850.25,4.01,-0.9684,5e-05,2.27688]
[1780405285099,43.43,68853.67,4.01,-0.96822,5e-05,2.28777]
[1780405288123,43.44,68860.11,4.01,-0.96787,5e-05,2.30866]
[1780405290142,43.44,68858.65,4.01,-0.96793,5e-05,2.3047]
[1780405292201,43.44,68863.3,4.01,-0.96774,5e-05,2.31519]
[1780405294164,43.45,68869.18,4.01,-0.96743,5e-05,2.33411]
[1780405295175,43.45,68871.09,4.01,-0.96732,5e-05,2.34034]
[1780405296205,43.45,68878.84,4.01,-0.96691,5e-05,2.36494]
[1780405297189,43.45,68893.47,4.01,-0.96612,5e-05,2.4119]
[1780405298198,43.45,68904.57,4.01,-0.96551,5e-05,2.44771]
[1780405299203,43.45,68906.45,4.01,-0.96541,5e-05,2.45386]
[1780405300208,43.45,68900.66,4.01,-0.96572,5e-05,2.43523]
[1780405301215,43.46,68904.01,4.01,-0.96554,5e-05,2.44611]
[1780405306252,43.46,68903.64,4.01,-0.96553,5e-05,2.44668]
[1780405310288,43.47,68910.95,4.01,-0.9651,6e-05,2.4719]
[1780405311294,43.47,68927.56,4.01,-0.96416,6e-05,2.52667]
[1780405312377,43.48,68924.41,4.01,-0.96434,6e-05,2.51655]
[1780405315339,43.48,68923.49,4.01,-0.96438,6e-05,2.51433]
[1780405316329,43.48,68918.07,4.01,-0.96467,6e-05,2.49682]
[1780405317337,43.48,68918.2,4.01,-0.96466,6e-05,2.49755]
[1780405322448,43.49,68924.0,4.01,-0.96431,6e-05,2.51807]
[1780405324386,43.49,68930.93,4.01,-0.96391,6e-05,2.54152]
[1780405325394,43.5,68939.14,4.01,-0.96344,6e-05,2.56905]
[1780405326399,43.5,68938.7,4.01,-0.96346,6e-05,2.56777]
[1780405328451,43.5,68944.9,4.01,-0.96309,6e-05,2.5889]
[1780405330448,43.5,68979.92,4.01,-0.96102,6e-05,2.70857]
[1780405331451,43.5,68995.64,4.01,-0.96006,6e-05,2.76327]
[1780405332530,43.5,68976.43,4.01,-0.96123,6e-05,2.69636]
[1780405333462,43.5,68976.31,4.01,-0.96124,6e-05,2.69587]
[1780405334473,43.5,68988.04,4.01,-0.96053,6e-05,2.7365]
[1780405335477,43.5,68999.42,4.01,-0.95983,6e-05,2.77624]
[1780405336486,43.5,69000.57,4.01,-0.95976,6e-05,2.78016]
[1780405338553,43.49,69013.57,4.01,-0.95896,6e-05,2.82563]
[1780405339558,43.49,69007.75,4.01,-0.95932,6e-05,2.80497]
[1780405340568,43.49,69008.59,4.01,-0.95927,6e-05,2.80776]
[1780405342615,43.49,69014.52,4.01,-0.95891,6e-05,2.82843]
[1780405344593,43.49,69014.11,4.01,-0.95894,6e-05,2.82657]
[1780405347622,43.49,69008.48,4.01,-0.95931,6e-05,2.8057]
[1780405348625,43.49,69035.26,4.01,-0.95761,6e-05,2.90164]
[1780405349634,43.48,69031.09,4.01,-0.95788,6e-05,2.88621]
[1780405350642,43.48,69040.91,4.01,-0.95725,7e-05,2.92147]
[1780405351650,43.48,69045.46,4.01,-0.95703,7e-05,2.93254]
[1780405352656,43.48,69043.82,4.01,-0.95715,7e-05,2.92614]
[1780405356686,43.47,69035.73,4.01,-0.9577,6e-05,2.89518]
[1780405357692,43.47,69034.76,4.01,-0.95777,6e-05,2.89136]
[1780405361720,43.46,69034.86,4.01,-0.95778,6e-05,2.89055]
[1780405362782,43.46,69040.42,4.01,-0.95743,6e-05,2.91046]
[1780405363734,43.46,69040.03,4.01,-0.95746,6e-05,2.90876]
[1780405365748,43.46,69033.88,4.01,-0.95787,6e-05,2.88595]
[1780405366754,43.46,69022.13,4.01,-0.95862,6e-05,2.84347]
[1780405367762,43.46,69024.54,4.01,-0.95847,6e-05,2.85193]
[1780405369776,43.45,69039.51,4.01,-0.95752,6e-05,2.90554]
[1780405370782,43.46,69057.67,4.01,-0.95632,7e-05,2.97226]
[1780405371791,43.46,69057.94,4.01,-0.9563,7e-05,2.97346]
[1780405372858,43.46,69047.35,4.01,-0.95699,7e-05,2.93482]
[1780405374811,43.46,69044.41,4.01,-0.95719,7e-05,2.92401]
[1780405379847,43.46,69050.33,4.01,-0.95677,7e-05,2.94699]
[1780405381866,43.47,69049.35,4.01,-0.95683,7e-05,2.94388]
[1780405382953,43.47,69040.0,4.01,-0.95744,6e-05,2.91004]
[1780405384886,43.47,69049.47,4.01,-0.95682,7e-05,2.94423]
[1780405385890,43.47,69055.49,4.01,-0.95643,7e-05,2.96631]
[1780405386898,43.47,69055.31,4.01,-0.95644,7e-05,2.96587]
[1780405388915,43.47,69061.86,4.01,-0.95599,7e-05,2.99044]
[1780405389918,43.47,69065.55,4.01,-0.95574,7e-05,3.00427]
[1780405390926,43.47,69055.34,4.01,-0.95642,7e-05,2.96672]
[1780405391933,43.47,69051.63,4.01,-0.95667,7e-05,2.95272]
[1780405395961,43.47,69045.34,4.01,-0.95709,7e-05,2.92949]
[1780405396972,43.47,69040.98,4.01,-0.95738,7e-05,2.91331]
[1780405397975,43.46,69035.02,4.01,-0.95777,6e-05,2.89142]
[1780405398983,43.46,69033.42,4.01,-0.95788,6e-05,2.88539]
[1780405400996,43.46,69027.07,4.01,-0.95829,6e-05,2.86208]
[1780405403118,43.46,69015.64,4.01,-0.95902,6e-05,2.82083]
[1780405404018,43.46,68994.66,4.01,-0.96033,6e-05,2.74666]
[1780405405023,43.46,68994.83,4.01,-0.96032,6e-05,2.74713]
[1780405406030,43.46,68993.26,4.01,-0.96042,6e-05,2.74165]
[1780405409056,43.46,68984.78,4.01,-0.96093,6e-05,2.71224]
[1780405412078,43.46,68990.59,4.01,-0.96065,6e-05,2.72762]
[1780405417108,43.46,68992.15,4.01,-0.96055,6e-05,2.73313]
[1780405420149,43.46,69003.91,4.01,-0.95982,6e-05,2.77434]
[1780405422164,43.46,69011.85,4.01,-0.95933,6e-05,2.80239]
[1780405423180,43.46,69020.23,4.01,-0.9588,6e-05,2.83216]
[1780405424184,43.46,69020.23,4.01,-0.9588,6e-05,2.832]
[1780405425189,43.46,69023.65,4.01,-0.95859,6e-05,2.84411]
[1780405429216,43.46,69017.31,4.01,-0.959,6e-05,2.82098]
[1780405432238,43.45,69012.21,4.01,-0.95933,6e-05,2.80257]
[1780405434276,43.45,69010.88,4.01,-0.95941,6e-05,2.79772]
[1780405435297,43.45,68986.33,4.01,-0.96093,6e-05,2.71164]
[1780405436290,43.45,68995.54,4.01,-0.96036,6e-05,2.74378]
[1780405437294,43.45,68997.31,4.01,-0.96025,6e-05,2.74999]
[1780405442331,43.45,68994.72,4.01,-0.96041,6e-05,2.741]
[1780405447366,43.45,68989.14,4.01,-0.96075,6e-05,2.72172]
[1780405448372,43.45,68986.84,4.01,-0.96089,6e-05,2.71379]
[1780405452401,43.46,68976.41,4.01,-0.96151,6e-05,2.67812]
[1780405453466,43.46,68978.59,4.01,-0.96138,6e-05,2.68575]
[1780405457436,43.46,68973.55,4.01,-0.96167,6e-05,2.66892]
[1780405458488,43.46,68968.51,4.01,-0.96197,6e-05,2.65182]
[1780405459473,43.46,68978.9,4.01,-0.96134,6e-05,2.68763]
[1780405460481,43.46,68994.75,4.01,-0.96038,6e-05,2.74272]
[1780405461488,43.46,69004.16,4.01,-0.9598,6e-05,2.77575]
[1780405462496,43.46,69006.47,4.01,-0.95966,6e-05,2.78385]
[1780405463542,43.46,69016.02,4.01,-0.95906,6e-05,2.81764]
[1780405465513,43.46,69017.98,4.01,-0.95894,6e-05,2.82444]
[1780405470551,43.46,69014.31,4.01,-0.95918,6e-05,2.81086]
[1780405475585,43.46,69015.37,4.01,-0.95919,6e-05,2.8092]
[1780405478607,43.45,68998.56,4.01,-0.96024,6e-05,2.74973]
[1780405479614,43.46,68996.86,4.01,-0.96034,6e-05,2.74381]
[1780405484650,43.46,68996.24,4.01,-0.96038,6e-05,2.74183]
[1780405486663,43.46,69008.99,4.01,-0.95959,6e-05,2.78667]
[1780405487670,43.46,69007.6,4.01,-0.95967,6e-05,2.78173]
[1780405490691,43.46,69002.0,4.01,-0.96002,6e-05,2.76193]
[1780405491698,43.46,68998.59,4.01,-0.96023,6e-05,2.74997]
[1780405493753,43.46,68993.45,4.01,-0.96055,6e-05,2.73205]
[1780405495727,43.46,68992.01,4.01,-0.96063,6e-05,2.72709]
[1780405499755,43.46,68999.37,4.01,-0.96018,6e-05,2.75301]
[1780405501769,43.46,69000.31,4.01,-0.96012,6e-05,2.75633]
[1780405506812,43.46,68997.49,4.01,-0.96029,6e-05,2.74648]
[1780405510841,43.46,68987.12,4.01,-0.96093,6e-05,2.71006]
[1780405513894,43.46,68995.03,4.01,-0.96045,6e-05,2.73779]
[1780405517890,43.46,69004.92,4.01,-0.95983,6e-05,2.77257]
[1780405518920,43.46,69004.68,4.01,-0.95985,6e-05,2.7717]
[1780405520911,43.46,68991.81,4.01,-0.96064,6e-05,2.72668]
[1780405523963,43.45,68983.12,4.01,-0.96118,6e-05,2.69595]
[1780405525947,43.45,68980.27,4.01,-0.96136,6e-05,2.6855]
[1780405530984,43.45,68976.51,4.01,-0.96161,6e-05,2.67151]
[1780405531989,43.44,68971.22,4.01,-0.96199,6e-05,2.64825]
[1780405537025,43.44,68969.67,4.01,-0.9621,6e-05,2.64178]
[1780405542059,43.43,68967.79,4.01,-0.96224,6e-05,2.63424]
[1780405544106,43.43,68984.56,4.01,-0.96123,6e-05,2.69179]
[1780405545081,43.44,68984.87,4.01,-0.9612,6e-05,2.69352]
[1780405546086,43.44,68990.62,4.01,-0.96084,6e-05,2.71406]
[1780405551125,43.46,68992.02,4.01,-0.9607,6e-05,2.72204]
[1780405556183,43.47,68996.44,4.01,-0.96039,6e-05,2.73988]
[1780405560198,43.47,68991.09,4.01,-0.9607,6e-05,2.72192]
[1780405562212,43.47,68985.63,4.01,-0.96105,6e-05,2.7023]
[1780405567247,43.46,68981.97,4.01,-0.9613,6e-05,2.68811]
[1780405569262,43.46,68987.96,4.01,-0.96093,6e-05,2.70899]
[1780405572282,43.46,68996.84,4.01,-0.96038,6e-05,2.7406]
[1780405573292,43.47,69006.13,4.01,-0.95979,6e-05,2.77371]
[1780405576310,43.48,68997.24,4.01,-0.96031,6e-05,2.74418]
[1780405581344,43.49,68989.03,4.01,-0.96077,6e-05,2.71797]
[1780405586381,43.48,68982.25,4.01,-0.96119,6e-05,2.69397]
[1780405587387,43.48,68970.06,4.01,-0.96193,6e-05,2.65181]
[1780405588394,43.48,68963.79,4.01,-0.9623,6e-05,2.63021]
[1780405589400,43.48,68956.68,4.01,-0.96272,6e-05,2.60593]
[1780405590414,43.48,68953.42,4.01,-0.96292,6e-05,2.59477]
[1780405593429,43.48,68960.07,4.01,-0.9626,6e-05,2.61189]
[1780405594467,43.48,68960.17,4.01,-0.9626,6e-05,2.61204]
[1780405599470,43.47,68954.98,4.01,-0.96292,6e-05,2.59362]
[1780405604541,43.47,68947.17,4.01,-0.96339,6e-05,2.56664]
[1780405606523,43.47,68945.23,4.01,-0.9635,6e-05,2.55989]
[1780405609555,43.47,68937.44,4.01,-0.96395,6e-05,2.53378]
[1780405610562,43.46,68931.97,4.01,-0.96426,6e-05,2.51561]
[1780405611571,43.46,68929.81,4.01,-0.96439,6e-05,2.50843]
[1780405612576,43.46,68929.02,4.01,-0.96443,6e-05,2.50578]
[1780405614613,43.46,68917.66,4.01,-0.96507,6e-05,2.46861]
[1780405616605,43.46,68914.24,4.01,-0.96525,6e-05,2.45756]
[1780405621640,43.47,68914.43,4.01,-0.96524,6e-05,2.45842]
[1780405625668,43.47,68909.63,4.01,-0.9655,5e-05,2.4431]
[1780405631709,43.47,68910.27,4.01,-0.96546,5e-05,2.44554]
[1780405633738,43.47,68903.86,4.01,-0.96581,5e-05,2.42501]
[1780405634752,43.47,68891.47,4.01,-0.96648,5e-05,2.38552]
[1780405635750,43.47,68891.48,4.01,-0.96647,5e-05,2.38571]
[1780405640787,43.48,68892.68,4.01,-0.96639,5e-05,2.39033]
[1780405642800,43.48,68905.49,4.01,-0.9657,5e-05,2.4316]
[1780405643807,43.48,68912.05,4.01,-0.96533,6e-05,2.45286]
[1780405644825,43.48,68920.65,4.01,-0.96486,6e-05,2.48086]
[1780405646830,43.48,68933.91,4.01,-0.96409,6e-05,2.52558]
[1780405647837,43.51,68942.08,4.01,-0.96354,6e-05,2.55758]
[1780405648845,43.51,68941.54,4.01,-0.96356,6e-05,2.55623]
[1780405652872,43.52,68948.45,4.01,-0.9632,6e-05,2.57626]
[1780405653879,43.52,68946.08,4.01,-0.96333,6e-05,2.56874]
[1780405656900,43.53,68943.89,4.01,-0.96343,6e-05,2.56273]
[1780405661934,43.53,68940.66,4.01,-0.96363,6e-05,2.55137]
[1780405666970,43.52,68943.88,4.01,-0.96345,6e-05,2.56154]
[1780405672032,43.52,68941.63,4.01,-0.96359,6e-05,2.55342]
[1780405675060,43.52,68940.06,4.01,-0.96369,6e-05,2.54786]
[1780405680097,43.52,68933.6,4.01,-0.96407,6e-05,2.52594]
[1780405681095,43.52,68929.07,4.01,-0.96432,6e-05,2.51094]
[1780405683110,43.52,68927.0,4.01,-0.96444,6e-05,2.50405]
[1780405685125,43.51,68916.43,4.01,-0.96503,6e-05,2.46948]
[1780405686134,43.51,68914.86,4.01,-0.96512,6e-05,2.4644]
[1780405688148,43.52,68905.43,4.01,-0.96564,5e-05,2.43399]
[1780405689154,43.52,68903.62,4.01,-0.96573,5e-05,2.42826]
[1780405691179,43.52,68895.82,4.01,-0.96615,5e-05,2.40349]
[1780405693183,43.52,68891.71,4.01,-0.96637,5e-05,2.39069]
[1780405694190,43.52,68882.28,4.01,-0.96687,5e-05,2.36099]
[1780405695196,43.52,68875.92,4.01,-0.9672,5e-05,2.34122]
[1780405696205,43.52,68876.99,4.01,-0.96714,5e-05,2.34481]
[1780405700232,43.53,68882.68,4.01,-0.96683,5e-05,2.36366]
[1780405704261,43.53,68887.49,4.01,-0.96656,5e-05,2.37967]
[1780405705267,43.53,68893.38,4.01,-0.96624,5e-05,2.39856]
[1780405706273,43.53,68895.71,4.01,-0.96611,5e-05,2.40614]
[1780405710303,43.54,68889.06,4.01,-0.96646,5e-05,2.38553]
[1780405712316,43.54,68881.67,4.01,-0.96691,5e-05,2.35788]
[1780405713323,43.54,68891.29,4.01,-0.96639,5e-05,2.38851]
[1780405714330,43.54,68891.39,4.01,-0.96638,5e-05,2.38899]
[1780405715336,43.54,68884.22,4.01,-0.96676,5e-05,2.36645]
[1780405716346,43.54,68879.1,4.01,-0.96703,5e-05,2.35054]
[1780405717352,43.54,68880.01,4.01,-0.96698,5e-05,2.35362]
[1780405721382,43.55,68885.11,4.01,-0.96669,5e-05,2.37054]
[1780405723398,43.55,68891.21,4.01,-0.96636,5e-05,2.39024]
[1780405725409,43.55,68881.35,4.01,-0.96687,5e-05,2.3599]
[1780405728431,43.56,68890.33,4.01,-0.96638,5e-05,2.38871]
[1780405729436,43.56,68896.64,4.01,-0.96604,5e-05,2.40897]
[1780405730443,43.56,68919.09,4.01,-0.96481,6e-05,2.48155]
[1780405731453,43.6,68918.96,4.01,-0.96466,6e-05,2.48985]
[1780405733467,43.66,68911.8,4.01,-0.96487,6e-05,2.4777]
[1780405735482,43.72,68905.34,4.01,-0.96503,6e-05,2.468]
[1780405736510,43.72,68903.18,4.01,-0.96515,6e-05,2.46105]
[1780405739512,43.72,68913.13,4.01,-0.9646,6e-05,2.4934]
[1780405740520,43.75,68901.16,4.01,-0.96517,6e-05,2.45996]
[1780405741528,43.75,68899.5,4.01,-0.96526,5e-05,2.45464]
[1780405742533,43.75,68909.0,4.01,-0.96473,6e-05,2.48542]
[1780405743540,43.78,68917.34,4.01,-0.96417,6e-05,2.51811]
[1780405745555,43.84,68922.3,4.01,-0.96371,6e-05,2.5446]
[1780405746566,43.84,68905.24,4.01,-0.96467,6e-05,2.48912]
[1780405747574,43.84,68900.73,4.01,-0.96492,6e-05,2.47448]
[1780405752617,43.84,68896.9,4.01,-0.96513,5e-05,2.4621]
[1780405753613,43.84,68902.15,4.01,-0.96484,6e-05,2.47907]
[1780405754620,43.84,68903.37,4.01,-0.96477,6e-05,2.483]
[1780405757641,43.84,68896.36,4.01,-0.96516,5e-05,2.46031]
[1780405759656,43.84,68890.98,4.01,-0.96545,5e-05,2.44303]
[1780405761669,43.84,68882.37,4.01,-0.96592,5e-05,2.41557]
[1780405762676,43.84,68880.05,4.01,-0.96604,5e-05,2.40828]
[1780405765703,43.84,68888.63,4.01,-0.96557,5e-05,2.43589]
[1780405766708,43.84,68888.54,4.01,-0.96558,5e-05,2.43565]
[1780405771743,43.84,68888.83,4.01,-0.96562,5e-05,2.43216]
[1780405773757,43.84,68895.22,4.01,-0.96527,5e-05,2.45272]
[1780405778791,43.84,68898.76,4.01,-0.96507,6e-05,2.46423]
[1780405779799,43.84,68906.31,4.01,-0.96466,6e-05,2.48867]
[1780405780806,43.84,68918.89,4.01,-0.96395,6e-05,2.52972]
[1780405781813,43.87,68925.42,4.01,-0.9635,6e-05,2.55583]
[1780405782821,43.87,68925.99,4.01,-0.96346,6e-05,2.55813]
[1780405787855,43.88,68925.75,4.01,-0.96344,6e-05,2.55942]
[1780405788864,43.88,68919.38,4.01,-0.96379,6e-05,2.53883]
[1780405790876,43.88,68923.56,4.01,-0.96356,6e-05,2.55236]
[1780405791882,43.88,68917.16,4.01,-0.96393,6e-05,2.53116]
[1780405792889,43.88,68905.59,4.01,-0.96458,6e-05,2.49327]
[1780405793897,43.88,68900.31,4.01,-0.96487,6e-05,2.47612]
[1780405794905,43.88,68898.64,4.01,-0.96496,6e-05,2.47071]
[1780405795922,43.88,68891.71,4.01,-0.96534,5e-05,2.44841]
[1780405796919,43.88,68881.96,4.01,-0.96587,5e-05,2.41738]
[1780405798938,43.88,68888.39,4.01,-0.96552,5e-05,2.43802]
[1780405799950,43.88,68894.03,4.01,-0.96521,5e-05,2.45611]
[1780405801966,43.88,68894.66,4.01,-0.96518,5e-05,2.45818]
[1780405807000,43.88,68892.54,4.01,-0.96529,5e-05,2.45149]
[1780405811030,43.88,68906.37,4.01,-0.96452,6e-05,2.49627]
[1780405812036,43.88,68906.96,4.01,-0.96449,6e-05,2.49815]
[1780405814057,43.88,68901.39,4.01,-0.9648,6e-05,2.47999]
[1780405815064,43.88,68901.76,4.01,-0.96478,6e-05,2.48118]
[1780405816073,43.88,68916.14,4.01,-0.96398,6e-05,2.52805]
[1780405818083,43.88,68915.1,4.01,-0.96404,6e-05,2.52452]
[1780405819090,43.88,68909.29,4.01,-0.96437,6e-05,2.50545]
[1780405820099,43.88,68913.05,4.01,-0.96416,6e-05,2.51768]
[1780405825131,43.89,68915.81,4.01,-0.96396,6e-05,2.52912]
[1780405829159,43.89,68910.29,4.01,-0.96427,6e-05,2.51108]
[1780405834196,43.89,68907.87,4.01,-0.96447,6e-05,2.49821]
[1780405838224,43.89,68915.99,4.01,-0.96402,6e-05,2.52458]
[1780405840243,43.89,68922.2,4.01,-0.96367,6e-05,2.54483]
[1780405841245,43.92,68933.04,4.01,-0.96296,6e-05,2.58575]
[1780405844265,43.92,68936.27,4.01,-0.96276,6e-05,2.59727]
[1780405849301,43.93,68938.52,4.01,-0.9626,6e-05,2.60662]
[1780405854336,43.94,68939.3,4.01,-0.96252,6e-05,2.61104]
[1780405856363,43.94,68947.36,4.01,-0.96203,6e-05,2.63923]
[1780405858364,43.95,68948.19,4.01,-0.96198,6e-05,2.64235]
[1780405860384,43.95,68955.24,4.01,-0.96154,6e-05,2.66712]
[1780405863405,43.95,68950.01,4.01,-0.96186,6e-05,2.64933]
[1780405864413,43.95,68946.44,4.01,-0.96207,6e-05,2.637]
[1780405866443,43.95,68944.65,4.01,-0.96218,6e-05,2.63048]
[1780405871462,43.94,68944.53,4.01,-0.96221,6e-05,2.62886]
[1780405876512,43.93,68936.05,4.01,-0.96273,6e-05,2.59899]
[1780405879518,43.93,68932.8,4.01,-0.96293,6e-05,2.58762]
[1780405881531,43.93,68938.5,4.01,-0.9626,6e-05,2.60646]
[1780405886587,43.92,68933.0,4.01,-0.96294,6e-05,2.58707]
[1780405888582,43.92,68929.56,4.01,-0.96314,6e-05,2.57526]
[1780405891602,43.92,68921.8,4.01,-0.96366,6e-05,2.54437]
[1780405893616,43.92,68913.15,4.01,-0.96415,6e-05,2.51578]
[1780405895631,43.92,68914.49,4.01,-0.96408,6e-05,2.52005]
[1780405898651,43.92,68923.13,4.01,-0.96359,6e-05,2.54823]
[1780405903686,43.91,68924.07,4.01,-0.96355,6e-05,2.55084]
[1780405906728,43.91,68937.03,4.01,-0.96281,6e-05,2.59355]
[1780405908721,43.91,68938.29,4.01,-0.96274,6e-05,2.5975]
[1780405909728,43.91,68938.22,4.01,-0.96275,6e-05,2.5971]
[1780405913756,43.91,68932.73,4.01,-0.96308,6e-05,2.57811]
[1780405915770,43.91,68935.35,4.01,-0.96293,6e-05,2.58652]
[1780405920814,43.9,68931.43,4.01,-0.96317,6e-05,2.57274]
[1780405923828,43.9,68925.83,4.01,-0.9635,6e-05,2.55379]
[1780405925842,43.9,68933.05,4.01,-0.96309,6e-05,2.5775]
[1780405926869,43.9,68932.06,4.01,-0.96315,6e-05,2.57396]
[1780405931886,43.89,68938.13,4.01,-0.96281,6e-05,2.59347]
[1780405932890,43.89,68943.58,4.01,-0.9625,6e-05,2.61154]
[1780405933897,43.89,68944.13,4.01,-0.96247,6e-05,2.61319]
[1780405938932,43.89,68950.53,4.01,-0.96211,6e-05,2.63372]
[1780405940947,43.88,68950.83,4.01,-0.9621,6e-05,2.63457]
[1780405941953,43.88,68956.12,4.01,-0.96179,6e-05,2.65223]
[1780405942962,43.88,68958.04,4.01,-0.96168,6e-05,2.65848]
[1780405944975,43.88,68951.98,4.01,-0.96205,6e-05,2.63742]
[1780405947008,43.88,68942.8,4.01,-0.96259,6e-05,2.60607]
[1780405947996,43.88,68942.87,4.01,-0.96259,6e-05,2.6061]
[1780405953031,43.87,68941.6,4.01,-0.96275,6e-05,2.59603]
[1780405955045,43.87,68937.85,4.01,-0.96297,6e-05,2.58317]
[1780405960080,43.87,68934.19,4.01,-0.96319,6e-05,2.57028]
[1780405961087,43.86,68928.49,4.01,-0.96352,6e-05,2.55126]
[1780405962094,43.86,68921.15,4.01,-0.96394,6e-05,2.52698]
[1780405963101,43.86,68918.09,4.01,-0.96412,6e-05,2.51688]
[1780405966122,43.86,68911.95,4.01,-0.96446,6e-05,2.49671]
[1780405970149,43.86,68893.67,4.01,-0.96547,5e-05,2.43764]
[1780405971158,43.86,68893.14,4.01,-0.9655,5e-05,2.43603]
[1780405972165,43.86,68879.57,4.01,-0.96623,5e-05,2.393]
[1780405974177,43.87,68871.27,4.01,-0.96667,5e-05,2.36704]
[1780405975186,43.87,68866.5,4.01,-0.96692,5e-05,2.35251]
[1780405980222,43.87,68868.94,4.01,-0.96677,5e-05,2.36131]
[1780405981229,43.88,68862.69,4.01,-0.96709,5e-05,2.34253]
[1780405983243,43.88,68866.82,4.01,-0.96686,5e-05,2.35562]
[1780405986264,43.88,68863.26,4.01,-0.96704,5e-05,2.34517]
[1780405989284,43.89,68857.56,4.01,-0.96731,5e-05,2.3293]
[1780405994322,43.9,68855.26,4.01,-0.96739,5e-05,2.32437]
[1780405995326,43.91,68849.08,4.01,-0.9677,5e-05,2.30585]
[1780405996333,43.91,68845.8,4.01,-0.96786,5e-05,2.29636]
[1780405999354,43.92,68841.89,4.01,-0.96803,5e-05,2.28619]
[1780406004388,43.93,68843.6,4.01,-0.96791,5e-05,2.29367]
[1780406006404,43.94,68848.82,4.01,-0.96763,5e-05,2.31028]
[1780406010431,43.94,68841.9,4.01,-0.96797,5e-05,2.2899]
[1780406015465,43.95,68837.72,4.01,-0.96821,5e-05,2.27418]
[1780406016473,43.95,68826.76,4.01,-0.96876,5e-05,2.24168]
[1780406017582,43.95,68818.0,4.01,-0.9692,5e-05,2.21538]
[1780406019496,43.96,68815.55,4.01,-0.9693,5e-05,2.20889]
[1780406022519,43.97,68810.19,4.01,-0.96954,5e-05,2.1947]
[1780406023527,43.97,68803.31,4.01,-0.96987,5e-05,2.17434]
[1780406024533,43.97,68800.33,4.01,-0.97001,5e-05,2.16605]
[1780406026549,43.98,68788.27,4.01,-0.97057,5e-05,2.13235]
[1780406027656,43.98,68810.97,4.01,-0.96946,5e-05,2.19909]
[1780406028563,43.99,68811.1,4.01,-0.96944,5e-05,2.20044]
[1780406031585,43.99,68816.82,4.01,-0.96914,5e-05,2.21836]
[1780406036620,44.0,68814.83,4.01,-0.96921,5e-05,2.21451]
[1780406041661,44.02,68813.33,4.01,-0.96924,5e-05,2.21258]
[1780406042662,44.02,68820.66,4.01,-0.96887,5e-05,2.23452]
[1780406043671,44.02,68821.05,4.01,-0.96885,5e-05,2.23609]
[1780406048705,44.03,68821.19,4.01,-0.96881,5e-05,2.2385]
[1780406049712,44.03,68824.92,4.01,-0.96861,5e-05,2.2505]
[1780406054748,44.04,68836.22,4.01,-0.968,5e-05,2.28664]
[1780406056761,44.05,68841.57,4.01,-0.96772,5e-05,2.30332]
[1780406057918,44.05,68835.99,4.01,-0.968,5e-05,2.28682]
[1780406059782,44.05,68834.55,4.01,-0.96807,5e-05,2.28274]
[1780406061798,44.05,68840.22,4.01,-0.96777,5e-05,2.30073]
[1780406062804,44.06,68848.58,4.01,-0.96732,5e-05,2.32698]
[1780406066833,44.06,68842.41,4.01,-0.96763,5e-05,2.30873]
[1780406069853,44.07,68847.53,4.01,-0.96735,5e-05,2.32555]
[1780406073882,44.07,68837.59,4.01,-0.96791,5e-05,2.29119]
[1780406075896,44.08,68832.75,4.01,-0.96815,5e-05,2.27703]
[1780406076902,44.08,68825.91,4.01,-0.96848,5e-05,2.2569]
[1780406078066,44.08,68824.76,4.01,-0.96854,5e-05,2.25377]
[1780406083953,44.09,68820.63,4.01,-0.96871,5e-05,2.24307]
[1780406086973,44.1,68820.24,4.01,-0.96871,5e-05,2.243]
[1780406092025,44.11,68818.97,4.01,-0.96875,5e-05,2.24102]
[1780406096055,44.12,68806.27,4.01,-0.96935,5e-05,2.20456]
[1780406097060,44.12,68805.9,4.01,-0.96936,5e-05,2.20428]
[1780406100093,44.13,68800.89,4.01,-0.96958,5e-05,2.19074]
[1780406102106,44.13,68810.15,4.01,-0.96911,5e-05,2.21914]
[1780406103108,44.13,68811.76,4.01,-0.96902,5e-05,2.22435]
[1780406105127,44.14,68805.67,4.01,-0.96932,5e-05,2.20661]
[1780406106132,44.14,68808.44,4.01,-0.96917,5e-05,2.21569]
[1780406108288,44.15,68810.16,4.01,-0.96907,5e-05,2.22163]
[1780406114188,44.16,68807.22,4.01,-0.96917,5e-05,2.21532]
[1780406119224,44.17,68809.97,4.01,-0.969,5e-05,2.22553]
[1780406123261,44.18,68823.66,4.01,-0.96828,5e-05,2.26859]
[1780406126282,44.19,68816.0,4.01,-0.96866,5e-05,2.24617]
[1780406127288,44.19,68811.76,4.01,-0.96886,5e-05,2.23382]
[1780406128433,44.19,68818.32,4.01,-0.96853,5e-05,2.2539]
[1780406130310,44.19,68819.17,4.01,-0.96847,5e-05,2.2572]
[1780406133331,44.2,68813.56,4.01,-0.9688,5e-05,2.23689]
[1780406134338,44.2,68821.1,4.01,-0.96841,5e-05,2.25994]
[1780406135346,44.2,68822.58,4.01,-0.96833,5e-05,2.26475]
[1780406140381,44.21,68817.17,4.01,-0.96858,5e-05,2.25012]
[1780406143402,44.22,68813.53,4.01,-0.96873,5e-05,2.24066]
[1780406148437,44.23,68816.02,4.01,-0.96858,5e-05,2.24962]
[1780406152465,44.24,68810.71,4.01,-0.96882,5e-05,2.23554]
[1780406153472,44.24,68800.86,4.01,-0.96931,5e-05,2.20621]
[1780406154479,44.25,68793.44,4.01,-0.96966,5e-05,2.18517]
[1780406155486,44.25,68779.62,4.01,-0.97032,5e-05,2.14476]
[1780406157500,44.25,68772.68,4.01,-0.97063,5e-05,2.12625]
[1780406158506,44.26,68785.35,4.01,-0.97001,5e-05,2.16351]
[1780406160521,44.26,68793.99,4.01,-0.96959,5e-05,2.18932]
[1780406161531,44.26,68795.02,4.01,-0.96953,5e-05,2.19279]
[1780406163546,44.27,68785.12,4.01,-0.96999,5e-05,2.16499]
[1780406164552,44.27,68784.87,4.01,-0.96999,5e-05,2.16473]
[1780406166579,44.28,68791.64,4.01,-0.96965,5e-05,2.18548]
[1780406171601,44.29,68789.38,4.01,-0.96972,5e-05,2.181]
[1780406174661,44.29,68794.94,4.01,-0.96944,5e-05,2.19824]
[1780406175669,44.29,68805.38,4.01,-0.96892,5e-05,2.22923]
[1780406176718,44.3,68805.08,4.01,-0.96892,5e-05,2.2291]
[1780406178805,44.3,68819.21,4.01,-0.96821,5e-05,2.27188]
[1780406179699,44.31,68819.15,4.01,-0.96819,5e-05,2.27271]
[1780406181710,44.31,68806.57,4.01,-0.96882,5e-05,2.23553]
[1780406182720,44.31,68806.43,4.01,-0.96882,5e-05,2.23548]
[1780406184733,44.32,68821.87,4.01,-0.96803,5e-05,2.2826]
[1780406188874,44.32,68815.61,4.01,-0.96833,5e-05,2.26486]
[1780406190775,44.33,68813.01,4.01,-0.96845,5e-05,2.25768]
[1780406195811,44.34,68808.97,4.01,-0.96868,5e-05,2.24276]
[1780406200849,44.35,68809.62,4.01,-0.96862,5e-05,2.24644]
[1780406202860,44.35,68817.1,4.01,-0.96823,5e-05,2.26958]
[1780406207895,44.36,68824.44,4.01,-0.96783,5e-05,2.29334]
[1780406209912,44.36,68826.3,4.01,-0.96773,5e-05,2.29953]
[1780406214946,44.37,68836.06,4.01,-0.9672,5e-05,2.33062]
[1780406217968,44.37,68843.5,4.01,-0.9668,5e-05,2.35413]
[1780406219086,44.37,68854.1,4.01,-0.96624,5e-05,2.38722]
[1780406220987,44.37,68866.1,4.01,-0.9656,5e-05,2.42509]
[1780406225022,44.37,68859.66,4.01,-0.96594,5e-05,2.40502]
[1780406228045,44.37,68868.12,4.01,-0.96548,5e-05,2.43191]
[1780406233079,44.38,68871.85,4.01,-0.96528,5e-05,2.44389]
[1780406234083,44.38,68877.08,4.01,-0.96499,5e-05,2.46054]
[1780406235091,44.38,68882.1,4.01,-0.96472,6e-05,2.47656]
[1780406237105,44.38,68876.15,4.01,-0.96504,5e-05,2.45751]
[1780406242146,44.38,68871.85,4.01,-0.96528,5e-05,2.44391]
[1780406247180,44.38,68870.28,4.01,-0.96536,5e-05,2.43906]
[1780406252211,44.38,68861.11,4.01,-0.96591,5e-05,2.40563]
[1780406254227,44.38,68860.32,4.01,-0.96595,5e-05,2.40333]
[1780406259367,44.38,68866.4,4.01,-0.96562,5e-05,2.42295]
[1780406262299,44.38,68873.68,4.01,-0.96522,5e-05,2.4462]
[1780406263305,44.38,68879.92,4.01,-0.96488,5e-05,2.46611]
[1780406264311,44.38,68876.84,4.01,-0.96505,5e-05,2.45627]
[1780406269438,44.38,68867.49,4.01,-0.96555,5e-05,2.42664]
[1780406271360,44.38,68864.51,4.01,-0.96571,5e-05,2.41728]
[1780406272367,44.38,68853.09,4.01,-0.96632,5e-05,2.38152]
[1780406273376,44.38,68858.37,4.01,-0.96604,5e-05,2.39816]
[1780406276402,44.39,68859.02,4.01,-0.966,5e-05,2.40051]
[1780406281459,44.39,68860.92,4.01,-0.96589,5e-05,2.40689]
[1780406282468,44.39,68870.31,4.01,-0.96538,5e-05,2.43661]
[1780406283474,44.39,68878.69,4.01,-0.96493,5e-05,2.4633]
[1780406284482,44.39,68879.48,4.01,-0.96488,5e-05,2.46581]
[1780406287501,44.39,68873.5,4.01,-0.96521,5e-05,2.44671]
[1780406288508,44.39,68865.09,4.01,-0.96567,5e-05,2.42008]
[1780406289579,44.39,68869.23,4.01,-0.96544,5e-05,2.43326]
[1780406294555,44.39,68877.56,4.01,-0.96498,5e-05,2.45991]
[1780406295560,44.39,68883.18,4.01,-0.96468,6e-05,2.47787]
[1780406296569,44.39,68887.17,4.01,-0.96446,6e-05,2.49065]
[1780406298582,44.39,68887.41,4.01,-0.96444,6e-05,2.49129]
[1780406301603,44.39,68893.45,4.01,-0.96411,6e-05,2.51047]
[1780406304624,44.39,68908.15,4.01,-0.96329,6e-05,2.55814]
[1780406305630,44.38,68912.16,4.01,-0.96306,6e-05,2.57113]
[1780406306640,44.38,68914.99,4.01,-0.96291,6e-05,2.58004]
[1780406308658,44.38,68923.69,4.01,-0.96242,6e-05,2.60836]
[1780406309739,44.38,68931.5,4.01,-0.96197,6e-05,2.63414]
[1780406311673,44.38,68933.86,4.01,-0.96191,6e-05,2.6365]
[1780406313686,44.37,68928.22,4.01,-0.96224,6e-05,2.61711]
[1780406314693,44.37,68921.74,4.01,-0.96262,6e-05,2.59534]
[1780406316708,44.37,68928.6,4.01,-0.96224,6e-05,2.61761]
[1780406318723,44.37,68908.14,4.01,-0.96342,6e-05,2.54962]
[1780406323756,44.36,68901.51,4.01,-0.96381,6e-05,2.52734]
[1780406324765,44.36,68885.67,4.01,-0.96469,6e-05,2.47599]
[1780406329883,44.36,68882.88,4.01,-0.96485,5e-05,2.46684]
[1780406335847,44.36,68882.64,4.01,-0.96486,5e-05,2.46588]
[1780406336853,44.36,68890.93,4.01,-0.96441,6e-05,2.49242]
[1780406337860,44.36,68898.87,4.01,-0.96397,6e-05,2.51799]
[1780406342896,44.36,68903.19,4.01,-0.96374,6e-05,2.53142]
[1780406344911,44.35,68895.36,4.01,-0.96418,6e-05,2.50576]
[1780406350024,44.36,68891.56,4.01,-0.96439,6e-05,2.49376]
[1780406353974,44.35,68886.92,4.01,-0.96464,6e-05,2.47867]
[1780406356995,44.36,68893.54,4.01,-0.96427,6e-05,2.50024]
[1780406358003,44.36,68902.49,4.01,-0.96377,6e-05,2.52935]
[1780406359010,44.36,68909.23,4.01,-0.96339,6e-05,2.55141]
[1780406362032,44.35,68916.36,4.01,-0.96299,6e-05,2.57447]
[1780406367071,44.35,68920.97,4.01,-0.96274,6e-05,2.5888]
[1780406368074,44.35,68925.35,4.01,-0.96249,6e-05,2.60282]
[1780406373109,44.34,68925.52,4.01,-0.96257,6e-05,2.59719]
[1780406375123,44.34,68914.44,4.01,-0.96322,6e-05,2.56018]
[1780406380242,44.33,68911.34,4.01,-0.96341,6e-05,2.5491]
[1780406382172,44.33,68905.82,4.01,-0.96373,6e-05,2.53075]
[1780406383179,44.33,68900.76,4.01,-0.96402,6e-05,2.51418]
[1780406385193,44.33,68893.86,4.01,-0.9644,6e-05,2.49169]
[1780406390312,44.33,68896.67,4.01,-0.96425,6e-05,2.50046]
[1780406395268,44.33,68890.06,4.01,-0.96463,6e-05,2.47879]
[1780406396274,44.33,68882.36,4.01,-0.96505,5e-05,2.45412]
[1780406399300,44.33,68875.27,4.01,-0.96544,5e-05,2.4316]
[1780406404331,44.33,68880.2,4.01,-0.96516,5e-05,2.44743]
[1780406406345,44.33,68887.78,4.01,-0.96475,6e-05,2.47163]
[1780406408359,44.33,68889.51,4.01,-0.96465,6e-05,2.47709]
[1780406413394,44.33,68889.68,4.01,-0.96465,6e-05,2.47738]
[1780406418431,44.32,68889.2,4.01,-0.96468,6e-05,2.47566]
[1780406423468,44.32,68887.28,4.01,-0.96479,6e-05,2.46932]
[1780406428506,44.32,68895.66,4.01,-0.96433,6e-05,2.49611]
[1780406429513,44.32,68895.66,4.01,-0.96433,6e-05,2.49603]
[1780406432534,44.32,68901.98,4.01,-0.96404,6e-05,2.51142]
[1780406436565,44.32,68909.7,4.01,-0.96362,6e-05,2.53612]
[1780406438580,44.32,68910.84,4.01,-0.96356,6e-05,2.53956]
[1780406440671,44.32,68905.5,4.01,-0.96386,6e-05,2.52186]
[1780406443615,44.31,68899.91,4.01,-0.96418,6e-05,2.50339]
[1780406448650,44.31,68899.58,4.01,-0.96421,6e-05,2.50187]
[1780406453685,44.31,68898.01,4.01,-0.9643,6e-05,2.49637]
[1780406456710,44.31,68904.18,4.01,-0.96396,6e-05,2.51613]
[1780406460812,44.3,68911.97,4.01,-0.96353,6e-05,2.54095]
[1780406466780,44.3,68912.53,4.01,-0.96352,6e-05,2.54195]
[1780406470882,44.3,68905.66,4.01,-0.96391,6e-05,2.51901]
[1780406476848,44.29,68902.57,4.01,-0.9641,6e-05,2.50838]
[1780406481889,44.29,68903.56,4.01,-0.96405,6e-05,2.51119]
[1780406486923,44.29,68910.15,4.01,-0.96369,6e-05,2.53214]
[1780406491958,44.29,68912.06,4.01,-0.96366,6e-05,2.53289]
[1780406496994,44.28,68911.43,4.01,-0.9637,6e-05,2.53056]
[1780406502029,44.29,68906.49,4.01,-0.96396,6e-05,2.51535]
[1780406507066,44.29,68912.93,4.01,-0.96358,6e-05,2.5373]
[1780406511166,44.29,68907.15,4.01,-0.96391,6e-05,2.51816]
[1780406514115,44.29,68919.77,4.01,-0.9632,6e-05,2.55897]
[1780406515121,44.29,68928.54,4.01,-0.9627,6e-05,2.58769]
[1780406520158,44.28,68933.32,4.01,-0.96245,6e-05,2.60233]
[1780406523178,44.28,68927.37,4.01,-0.96281,6e-05,2.58184]
[1780406528215,44.27,68933.46,4.01,-0.96247,6e-05,2.6009]
[1780406530228,44.27,68944.69,4.01,-0.96183,6e-05,2.63785]
[1780406531308,44.27,68953.52,4.01,-0.96131,6e-05,2.66726]
[1780406535265,44.26,68939.26,4.01,-0.96218,6e-05,2.61794]
[1780406536273,44.25,68934.12,4.01,-0.96252,6e-05,2.5983]
[1780406537280,44.25,68927.84,4.01,-0.96289,6e-05,2.57725]
[1780406542314,44.24,68926.67,4.01,-0.96297,6e-05,2.5724]
[1780406547358,44.23,68927.56,4.01,-0.96294,6e-05,2.57432]
[1780406552388,44.23,68928.91,4.01,-0.96294,6e-05,2.57292]
[1780406557422,44.22,68928.09,4.01,-0.96301,6e-05,2.56921]
[1780406562457,44.22,68932.3,4.01,-0.96278,6e-05,2.58211]
[1780406563465,44.22,68944.32,4.01,-0.96209,6e-05,2.62189]
[1780406564472,44.22,68951.84,4.01,-0.96165,6e-05,2.64685]
[1780406569507,44.18,68962.12,4.01,-0.96117,6e-05,2.6743]
[1780406570515,44.17,68966.15,4.01,-0.96093,6e-05,2.68766]
[1780406573535,44.17,68968.14,4.01,-0.96083,6e-05,2.6933]
[1780406575548,44.16,68975.1,4.01,-0.96043,6e-05,2.71635]
[1780406580584,44.15,68977.95,4.01,-0.96029,6e-05,2.72404]
[1780406585621,44.14,68977.67,4.01,-0.96035,6e-05,2.72089]
[1780406588640,44.14,68971.4,4.01,-0.96075,6e-05,2.69812]
[1780406591754,44.13,68965.33,4.01,-0.96114,6e-05,2.67624]
[1780406593678,44.13,68964.69,4.01,-0.96119,6e-05,2.67333]
[1780406595693,44.14,68977.45,4.01,-0.96038,6e-05,2.71914]
[1780406596701,44.14,68980.65,4.01,-0.96016,6e-05,2.73118]
[1780406600728,44.14,68982.72,4.01,-0.96004,6e-05,2.73818]
[1780406605764,44.14,68980.18,4.01,-0.9602,6e-05,2.72919]
[1780406607777,44.14,68973.85,4.01,-0.96059,6e-05,2.70734]
[1780406611897,44.14,68970.84,4.01,-0.96084,6e-05,2.69198]
[1780406616841,44.14,68964.34,4.01,-0.96123,6e-05,2.66985]
[1780406617847,44.14,68962.66,4.01,-0.96133,6e-05,2.6642]
[1780406621970,44.14,68970.16,4.01,-0.96087,6e-05,2.68992]
[1780406626917,44.14,68973.31,4.01,-0.96068,6e-05,2.70076]
[1780406632043,44.14,68977.61,4.01,-0.96042,6e-05,2.71542]
[1780406637990,44.14,68970.86,4.01,-0.96083,6e-05,2.69212]
[1780406643026,44.14,68965.76,4.01,-0.96114,6e-05,2.67497]
[1780406648060,44.15,68963.32,4.01,-0.96125,6e-05,2.66851]
[1780406653095,44.16,68965.33,4.01,-0.9611,6e-05,2.67698]
[1780406658129,44.17,68967.48,4.01,-0.96095,6e-05,2.68537]
[1780406663166,44.17,68963.98,4.01,-0.96116,6e-05,2.67358]
[1780406668201,44.17,68965.27,4.01,-0.96108,6e-05,2.67819]
[1780406671221,44.17,68957.68,4.01,-0.96159,6e-05,2.64814]
[1780406676257,44.17,68956.6,4.01,-0.96165,6e-05,2.64491]
[1780406678270,44.17,68961.84,4.01,-0.96133,6e-05,2.66277]
[1780406681293,44.17,68969.13,4.01,-0.96089,6e-05,2.6878]
[1780406682405,44.17,68958.23,4.01,-0.96154,6e-05,2.65086]
[1780406688341,44.18,68953.95,4.01,-0.96179,6e-05,2.63689]
[1780406693376,44.18,68953.59,4.01,-0.9618,6e-05,2.63619]
[1780406695390,44.18,68944.81,4.01,-0.96231,6e-05,2.60699]
[1780406697404,44.18,68938.45,4.01,-0.96268,6e-05,2.58615]
[1780406701437,44.19,68924.56,4.01,-0.96346,6e-05,2.54084]
[1780406702547,44.22,68903.1,4.01,-0.96457,6e-05,2.47688]
[1780406703450,44.24,68903.02,4.01,-0.96451,6e-05,2.48018]
[1780406704456,44.26,68897.72,4.01,-0.96474,6e-05,2.46689]
[1780406708484,44.28,68891.93,4.01,-0.96499,6e-05,2.45221]
[1780406709492,44.28,68901.15,4.01,-0.96448,6e-05,2.48178]
[1780406714525,44.28,68906.56,4.01,-0.96419,6e-05,2.49903]
[1780406719561,44.28,68895.26,4.01,-0.96482,6e-05,2.46238]
[1780406724595,44.28,68897.53,4.01,-0.96469,6e-05,2.46964]
[1780406727617,44.28,68905.46,4.01,-0.96425,6e-05,2.49514]
[1780406732760,44.27,68903.63,4.01,-0.96442,6e-05,2.48416]
[1780406735674,44.27,68897.44,4.01,-0.96477,6e-05,2.4641]
[1780406736681,44.27,68895.97,4.01,-0.96485,6e-05,2.45937]
[1780406738695,44.27,68901.7,4.01,-0.96453,6e-05,2.47777]
[1780406743740,44.27,68902.96,4.01,-0.96447,6e-05,2.48168]
[1780406748777,44.27,68904.88,4.01,-0.96436,6e-05,2.48772]
[1780406753811,44.27,68906.68,4.01,-0.96427,6e-05,2.49331]
[1780406758845,44.27,68905.0,4.01,-0.96436,6e-05,2.48769]
[1780406763880,44.27,68905.44,4.01,-0.96434,6e-05,2.48892]
[1780406768915,44.27,68904.68,4.01,-0.96439,6e-05,2.4863]
[1780406773952,44.27,68907.43,4.01,-0.96424,6e-05,2.49503]
[1780406774958,44.27,68917.77,4.01,-0.96365,6e-05,2.52863]
[1780406775965,44.27,68920.94,4.01,-0.96348,6e-05,2.53891]
[1780406781000,44.26,68927.83,4.01,-0.96309,6e-05,2.56134]
[1780406783123,44.27,68939.65,4.01,-0.96239,6e-05,2.60096]
[1780406785027,44.27,68941.3,4.01,-0.96229,6e-05,2.60683]
[1780406788053,44.27,68924.94,4.01,-0.96323,6e-05,2.55311]
[1780406789061,44.27,68920.49,4.01,-0.96349,6e-05,2.53835]
[1780406792082,44.27,68917.36,4.01,-0.96373,6e-05,2.5233]
[1780406795103,44.27,68913.39,4.01,-0.96396,6e-05,2.51009]
[1780406799130,44.27,68918.98,4.01,-0.96365,6e-05,2.52799]
[1780406804167,44.26,68919.84,4.01,-0.96361,6e-05,2.53026]
[1780406808197,44.26,68928.95,4.01,-0.96309,6e-05,2.55975]
[1780406809201,44.26,68931.39,4.01,-0.96296,6e-05,2.56765]
[1780406812223,44.26,68937.02,4.01,-0.96264,6e-05,2.58578]
[1780406814235,44.26,68940.85,4.01,-0.96242,6e-05,2.59811]
[1780406818266,44.25,68928.87,4.01,-0.96313,6e-05,2.55758]
[1780406819274,44.25,68924.93,4.01,-0.96336,6e-05,2.54447]
[1780406821288,44.25,68930.22,4.01,-0.96306,6e-05,2.56161]
[1780406825316,44.25,68934.88,4.01,-0.9628,6e-05,2.57638]
[1780406828337,44.24,68940.2,4.01,-0.96251,6e-05,2.59326]
[1780406833477,44.24,68942.9,4.01,-0.96237,6e-05,2.60119]
[1780406836393,44.23,68949.43,4.01,-0.96199,6e-05,2.62273]
[1780406840424,44.23,68958.25,4.01,-0.96148,6e-05,2.65175]
[1780406841430,44.23,68965.91,4.01,-0.96102,6e-05,2.67778]
[1780406846466,44.23,68975.49,4.01,-0.96044,6e-05,2.71063]
[1780406849487,44.23,68981.8,4.01,-0.96006,6e-05,2.73212]
[1780406850494,44.23,68987.41,4.01,-0.95972,6e-05,2.75138]
[1780406855531,44.23,68984.63,4.01,-0.95997,6e-05,2.73614]
[1780406860566,44.22,68986.82,4.01,-0.95984,6e-05,2.74319]
[1780406865599,44.22,68983.61,4.01,-0.96005,6e-05,2.73161]
[1780406866605,44.22,68976.91,4.01,-0.96046,6e-05,2.70851]
[1780406871643,44.22,68963.94,4.01,-0.96124,6e-05,2.66413]
[1780406872648,44.22,68954.32,4.01,-0.96182,6e-05,2.63136]
[1780406877684,44.21,68957.01,4.01,-0.96168,6e-05,2.6394]
[1780406881712,44.21,68965.82,4.01,-0.96118,6e-05,2.66796]
[1780406882718,44.21,68957.89,4.01,-0.96166,6e-05,2.64084]
[1780406886746,44.2,68949.84,4.01,-0.96214,6e-05,2.61308]
[1780406888763,44.2,68940.01,4.01,-0.96272,6e-05,2.58024]
[1780406893903,44.2,68935.97,4.01,-0.96297,6e-05,2.56603]
[1780406899841,44.19,68934.46,4.01,-0.96307,6e-05,2.56011]
[1780406903973,44.19,68929.34,4.01,-0.96337,6e-05,2.54269]
[1780406909918,44.19,68927.97,4.01,-0.96347,6e-05,2.53747]
[1780406914957,44.18,68926.83,4.01,-0.96361,6e-05,2.52833]
[1780406916974,44.18,68921.41,4.01,-0.96392,6e-05,2.51042]
[1780406918989,44.18,68915.39,4.01,-0.96426,6e-05,2.49072]
[1780406921004,44.18,68912.82,4.01,-0.96441,6e-05,2.48178]
[1780406926038,44.17,68912.08,4.01,-0.96447,6e-05,2.47856]
[1780406928052,44.17,68920.32,4.01,-0.96401,6e-05,2.50526]
[1780406929063,44.17,68921.24,4.01,-0.96396,6e-05,2.5082]
[1780406932084,44.17,68916.17,4.01,-0.96424,6e-05,2.49156]
[1780406937116,44.17,68915.21,4.01,-0.9643,6e-05,2.48829]
[1780406942152,44.17,68912.15,4.01,-0.96447,6e-05,2.47823]
[1780406944274,44.17,68906.41,4.01,-0.96479,6e-05,2.45981]
[1780406950210,44.17,68908.79,4.01,-0.96466,6e-05,2.46778]
[1780406954344,44.17,68897.82,4.01,-0.96526,5e-05,2.4326]
[1780406956250,44.17,68895.76,4.01,-0.96537,5e-05,2.42611]
[1780406961287,44.17,68898.66,4.01,-0.96521,5e-05,2.43567]
[1780406963301,44.18,68906.43,4.01,-0.96478,6e-05,2.46069]
[1780406964415,44.18,68913.3,4.01,-0.96439,6e-05,2.48288]
[1780406965315,44.18,68913.3,4.01,-0.96439,6e-05,2.48286]
[1780406968336,44.18,68903.43,4.01,-0.96494,6e-05,2.45105]
[1780406972365,44.18,68902.41,4.01,-0.96506,6e-05,2.44315]
[1780406977400,44.18,68903.83,4.01,-0.96498,6e-05,2.4479]
[1780406982434,44.18,68904.97,4.01,-0.96491,6e-05,2.45213]
[1780406987469,44.18,68905.23,4.01,-0.96489,6e-05,2.45319]
[1780406992505,44.18,68909.68,4.01,-0.96464,6e-05,2.46765]
[1780406993512,44.18,68920.75,4.01,-0.96402,6e-05,2.50353]
[1780406994626,44.18,68923.12,4.01,-0.96389,6e-05,2.51116]
[1780407000566,44.18,68917.77,4.01,-0.96419,6e-05,2.49353]
[1780407002574,44.18,68923.91,4.01,-0.96384,6e-05,2.5137]
[1780407004702,44.18,68907.74,4.01,-0.96475,6e-05,2.4612]
[1780407008628,44.18,68902.89,4.01,-0.96502,6e-05,2.44576]
[1780407009629,44.18,68877.67,4.01,-0.96639,5e-05,2.36588]
[1780407010633,44.18,68878.49,4.01,-0.96634,5e-05,2.36856]
[1780407011639,44.18,68872.58,4.01,-0.96665,5e-05,2.35028]
[1780407012648,44.19,68877.96,4.01,-0.96636,5e-05,2.36748]
[1780407014776,44.19,68902.97,4.01,-0.965,6e-05,2.44699]
[1780407015669,44.19,68902.97,4.01,-0.96499,6e-05,2.44705]
[1780407020707,44.19,68904.62,4.01,-0.9649,6e-05,2.45251]
[1780407023732,44.19,68898.22,4.01,-0.96525,5e-05,2.43225]
[1780407024863,44.19,68879.15,4.01,-0.96628,5e-05,2.37203]
[1780407026754,44.19,68881.35,4.01,-0.96616,5e-05,2.37927]
[1780407027755,44.19,68886.69,4.01,-0.96587,5e-05,2.39622]
[1780407028763,44.19,68897.74,4.01,-0.96526,5e-05,2.43136]
[1780407030791,44.19,68907.71,4.01,-0.96471,6e-05,2.4634]
[1780407033812,44.19,68901.65,4.01,-0.96511,6e-05,2.4393]
[1780407034941,44.19,68893.17,4.01,-0.96557,5e-05,2.41229]
[1780407036835,44.2,68901.22,4.01,-0.96513,6e-05,2.4381]
[1780407037843,44.2,68901.87,4.01,-0.96509,6e-05,2.44031]
[1780407040864,44.2,68906.95,4.01,-0.96481,6e-05,2.45676]
[1780407043885,44.2,68901.12,4.01,-0.96513,6e-05,2.43824]
[1780407045014,44.2,68887.06,4.01,-0.96589,5e-05,2.39374]
[1780407046906,44.2,68894.87,4.01,-0.96546,5e-05,2.41873]
[1780407051940,44.2,68896.94,4.01,-0.96534,5e-05,2.42585]
[1780407056979,44.21,68900.5,4.01,-0.96514,6e-05,2.43766]
[1780407057988,44.21,68905.79,4.01,-0.96484,6e-05,2.45464]
[1780407062017,44.21,68912.94,4.01,-0.96444,6e-05,2.47775]
[1780407063057,44.21,68921.15,4.01,-0.96398,6e-05,2.50438]
[1780407064028,44.21,68938.68,4.01,-0.96298,6e-05,2.56171]
[1780407065162,44.2,68968.48,4.01,-0.96123,6e-05,2.66131]
[1780407066058,44.2,68997.41,4.01,-0.95947,6e-05,2.76039]
[1780407068073,44.2,68989.02,4.01,-0.95999,6e-05,2.73112]
[1780407069077,44.2,68987.53,4.01,-0.9601,6e-05,2.72516]
[1780407071088,44.19,68980.04,4.01,-0.96057,6e-05,2.69867]
[1780407076124,44.19,68980.19,4.01,-0.96059,6e-05,2.69794]
[1780407077136,44.16,68972.35,4.01,-0.96114,6e-05,2.66695]
[1780407078138,44.16,68964.8,4.01,-0.96159,6e-05,2.64106]
[1780407079145,44.16,68959.91,4.01,-0.96189,6e-05,2.62431]
[1780407081160,44.16,68955.97,4.01,-0.96213,6e-05,2.61064]
[1780407082178,44.16,68964.99,4.01,-0.96159,6e-05,2.641]
[1780407083182,44.16,68964.56,4.01,-0.96163,6e-05,2.63907]
[1780407084187,44.16,68956.81,4.01,-0.96209,6e-05,2.61273]
[1780407085323,44.15,68952.72,4.01,-0.96234,6e-05,2.59882]
[1780407087219,44.15,68963.21,4.01,-0.96172,6e-05,2.63365]
[1780407088217,44.15,68965.21,4.01,-0.96161,6e-05,2.64016]
[1780407090228,44.15,68957.15,4.01,-0.9621,6e-05,2.61254]
[1780407093250,44.14,68951.69,4.01,-0.96249,6e-05,2.58871]
[1780407094256,44.14,68948.59,4.01,-0.96268,6e-05,2.57822]
[1780407095393,44.14,68921.45,4.01,-0.96424,6e-05,2.48886]
[1780407096270,44.14,68921.66,4.01,-0.96422,6e-05,2.48949]
[1780407097277,44.14,68930.89,4.01,-0.9637,6e-05,2.51958]
[1780407098291,44.14,68939.39,4.01,-0.96322,6e-05,2.54752]
[1780407099291,44.14,68951.6,4.01,-0.96251,6e-05,2.58786]
[1780407100297,44.14,68956.04,4.01,-0.96225,6e-05,2.60253]
[1780407102313,44.14,68958.78,4.01,-0.9621,6e-05,2.61131]
[1780407104326,44.13,68945.3,4.01,-0.96292,6e-05,2.56425]
[1780407105474,44.13,68949.95,4.01,-0.96266,6e-05,2.57956]
[1780407108354,44.12,68952.79,4.01,-0.9625,6e-05,2.58859]
[1780407111375,44.12,68958.22,4.01,-0.96219,6e-05,2.60623]
[1780407112381,44.12,68948.78,4.01,-0.96274,6e-05,2.57452]
[1780407113388,44.12,68945.7,4.01,-0.96293,6e-05,2.56416]
[1780407115545,44.12,68956.48,4.01,-0.9623,6e-05,2.59983]
[1780407117416,44.12,68959.98,4.01,-0.9621,6e-05,2.61126]
[1780407118426,44.12,68950.09,4.01,-0.96268,6e-05,2.57821]
[1780407119433,44.12,68949.2,4.01,-0.96274,6e-05,2.57491]
[1780407122458,44.11,68957.53,4.01,-0.96225,6e-05,2.60258]
[1780407123464,44.11,68960.77,4.01,-0.96207,6e-05,2.61298]
[1780407125655,44.11,68966.14,4.01,-0.96175,6e-05,2.63118]
[1780407128496,44.11,68951.68,4.01,-0.9626,6e-05,2.58283]
[1780407129505,44.11,68952.76,4.01,-0.96253,6e-05,2.58654]
[1780407130512,44.11,68962.46,4.01,-0.96196,6e-05,2.61915]
[1780407131518,44.12,68968.4,4.01,-0.96161,6e-05,2.63924]
[1780407132524,44.12,68966.76,4.01,-0.9617,6e-05,2.63372]
[1780407134538,44.11,68957.18,4.01,-0.96227,6e-05,2.60132]
[1780407135546,44.11,68952.94,4.01,-0.96253,6e-05,2.58697]
[1780407138566,44.11,68946.7,4.01,-0.9629,6e-05,2.56577]
[1780407143602,44.11,68954.63,4.01,-0.96245,6e-05,2.59149]
[1780407145616,44.11,68958.95,4.01,-0.9622,6e-05,2.60561]
[1780407147630,44.1,68943.39,4.01,-0.96314,6e-05,2.5519]
[1780407148636,44.09,68942.52,4.01,-0.96319,6e-05,2.54892]
[1780407149643,44.09,68956.15,4.01,-0.9624,6e-05,2.59413]
[1780407150651,44.09,68955.17,4.01,-0.96246,6e-05,2.59069]
[1780407154679,44.09,68934.77,4.01,-0.96372,6e-05,2.5178]
[1780407155686,44.09,68926.45,4.01,-0.96419,6e-05,2.49043]
[1780407156695,44.09,68922.59,4.01,-0.96441,6e-05,2.47789]
[1780407158708,44.09,68921.98,4.01,-0.96444,6e-05,2.47596]
[1780407160723,44.09,68926.74,4.01,-0.96417,6e-05,2.49144]
[1780407161730,44.09,68932.0,4.01,-0.96388,6e-05,2.50859]
[1780407163743,44.09,68935.69,4.01,-0.96366,6e-05,2.52086]
[1780407165951,44.09,68930.02,4.01,-0.96399,6e-05,2.50221]
[1780407167773,44.09,68905.24,4.01,-0.96537,5e-05,2.42216]
[1780407168779,44.09,68897.89,4.01,-0.96577,5e-05,2.39889]
[1780407169786,44.09,68896.01,4.01,-0.96587,5e-05,2.39307]
[1780407173817,44.1,68877.76,4.01,-0.96682,5e-05,2.33773]
[1780407174825,44.1,68867.86,4.01,-0.96734,5e-05,2.30729]
[1780407176026,44.11,68851.64,4.01,-0.96817,5e-05,2.25792]
[1780407176843,44.11,68851.1,4.01,-0.96819,5e-05,2.25659]
[1780407177844,44.11,68850.26,4.01,-0.96823,5e-05,2.2544]
[1780407180866,44.12,68855.95,4.01,-0.96791,5e-05,2.2731]
[1780407186098,44.12,68846.41,4.01,-0.96838,5e-05,2.24544]
[1780407187916,44.13,68843.66,4.01,-0.96851,5e-05,2.23785]
[1780407191945,44.14,68847.28,4.01,-0.9683,5e-05,2.25032]
[1780407192952,44.14,68848.12,4.01,-0.96825,5e-05,2.25323]
[1780407193959,44.14,68856.47,4.01,-0.96781,5e-05,2.279]
[1780407194966,44.14,68856.27,4.01,-0.96782,5e-05,2.27871]
[1780407197995,44.15,68846.99,4.01,-0.96828,5e-05,2.25148]
[1780407198994,44.15,68844.75,4.01,-0.96839,5e-05,2.24504]
[1780407203023,44.16,68844.85,4.01,-0.96836,5e-05,2.24677]
[1780407205057,44.16,68841.8,4.01,-0.9685,5e-05,2.23825]
[1780407206249,44.18,68828.07,4.01,-0.96913,5e-05,2.20069]
[1780407207064,44.18,68828.07,4.01,-0.96912,5e-05,2.20109]
[1780407208069,44.19,68821.01,4.01,-0.96947,5e-05,2.18056]
[1780407210084,44.22,68814.57,4.01,-0.9697,5e-05,2.16646]
[1780407211088,44.24,68813.84,4.01,-0.96972,5e-05,2.16454]
[1780407215117,44.3,68822.43,4.01,-0.96912,5e-05,2.20009]
[1780407216319,44.3,68828.04,4.01,-0.96883,5e-05,2.21724]
[1780407217131,44.3,68828.04,4.01,-0.96883,5e-05,2.21762]
[1780407221160,44.31,68822.83,4.01,-0.96906,5e-05,2.20367]
[1780407222166,44.32,68817.01,4.01,-0.96934,5e-05,2.18685]
[1780407223176,44.34,68819.47,4.01,-0.96914,5e-05,2.19866]
[1780407226393,44.35,68827.04,4.01,-0.96874,5e-05,2.22249]
[1780407228210,44.35,68832.56,4.01,-0.96845,5e-05,2.23984]
[1780407229218,44.36,68829.4,4.01,-0.9686,5e-05,2.23072]
[1780407234251,44.37,68829.07,4.01,-0.96859,5e-05,2.23164]
[1780407238279,44.38,68837.74,4.01,-0.96812,5e-05,2.2592]
[1780407239287,44.38,68838.69,4.01,-0.96807,5e-05,2.2624]
[1780407243319,44.38,68832.26,4.01,-0.96837,5e-05,2.24434]
[1780407244324,44.39,68820.48,4.01,-0.96896,5e-05,2.20947]
[1780407245334,44.39,68814.74,4.01,-0.96924,5e-05,2.19286]
[1780407246546,44.41,68816.08,4.01,-0.9691,5e-05,2.20126]
[1780407252395,44.47,68818.03,4.01,-0.96882,5e-05,2.21759]
[1780407253395,44.48,68827.26,4.01,-0.96835,5e-05,2.2456]
[1780407254399,44.48,68833.58,4.01,-0.96802,5e-05,2.265]
[1780407255406,44.48,68835.26,4.01,-0.96793,5e-05,2.27042]
[1780407260442,44.49,68833.02,4.01,-0.96802,5e-05,2.26529]
[1780407261449,44.49,68826.78,4.01,-0.96833,5e-05,2.24681]
[1780407262455,44.49,68827.62,4.01,-0.96828,5e-05,2.24968]
[1780407265480,44.5,68833.95,4.01,-0.96794,5e-05,2.26976]
[1780407266685,44.5,68828.56,4.01,-0.96821,5e-05,2.25412]
[1780407269505,44.51,68828.24,4.01,-0.96821,5e-05,2.25383]
[1780407272526,44.51,68833.38,4.01,-0.96799,5e-05,2.26573]
[1780407274540,44.52,68828.23,4.01,-0.96824,5e-05,2.25085]
[1780407278573,44.52,68834.75,4.01,-0.96789,5e-05,2.27185]
[1780407283606,44.53,68833.01,4.01,-0.96795,5e-05,2.26814]
[1780407284611,44.53,68841.07,4.01,-0.96753,5e-05,2.2929]
[1780407285619,44.54,68834.84,4.01,-0.96785,5e-05,2.27427]
[1780407286828,44.54,68835.04,4.01,-0.96783,5e-05,2.27549]
[1780407288640,44.54,68841.59,4.01,-0.96748,5e-05,2.29569]
[1780407289647,44.54,68843.7,4.01,-0.96737,5e-05,2.3024]
[1780407294682,44.55,68843.48,4.01,-0.96736,5e-05,2.30302]
[1780407296697,44.55,68860.66,4.01,-0.96644,5e-05,2.35667]
[1780407297717,44.56,68860.8,4.01,-0.96643,5e-05,2.35728]
[1780407299730,44.56,68855.78,4.01,-0.96669,5e-05,2.34211]
[1780407301745,44.56,68843.73,4.01,-0.96732,5e-05,2.30552]
[1780407303758,44.56,68838.45,4.01,-0.96758,5e-05,2.28997]
[1780407305930,44.56,68823.72,4.01,-0.96833,5e-05,2.24579]
[1780407307892,44.57,68824.89,4.01,-0.96826,5e-05,2.24989]
[1780407309901,44.57,68831.49,4.01,-0.96791,5e-05,2.27043]
[1780407312920,44.58,68837.23,4.01,-0.9676,5e-05,2.28875]
[1780407313931,44.58,68839.01,4.01,-0.9675,5e-05,2.29443]
[1780407314933,44.58,68831.59,4.01,-0.96788,5e-05,2.2722]
[1780407315941,44.58,68828.44,4.01,-0.96804,5e-05,2.26299]
[1780407317966,44.59,68819.48,4.01,-0.96848,5e-05,2.23674]
[1780407318973,44.59,68806.57,4.01,-0.96912,5e-05,2.19875]
[1780407319976,44.59,68796.7,4.01,-0.9696,5e-05,2.17017]
[1780407320983,44.59,68794.87,4.01,-0.96968,5e-05,2.16528]
[1780407321991,44.6,68789.46,4.01,-0.96993,5e-05,2.14999]
[1780407323013,44.6,68784.61,4.01,-0.97016,5e-05,2.13643]
[1780407324019,44.6,68774.54,4.01,-0.97063,5e-05,2.10795]
[1780407325027,44.6,68765.97,4.01,-0.97103,5e-05,2.08404]
[1780407326032,44.61,68767.65,4.01,-0.97094,5e-05,2.08939]
[1780407330069,44.62,68776.64,4.01,-0.97048,5e-05,2.11737]
[1780407331069,44.62,68775.77,4.01,-0.97057,5e-05,2.11098]
[1780407336106,44.64,68774.26,4.01,-0.9706,5e-05,2.10916]
[1780407337210,44.64,68789.08,4.01,-0.96987,5e-05,2.15291]
[1780407339121,44.65,68791.58,4.01,-0.96974,5e-05,2.16063]
[1780407343151,44.66,68801.09,4.01,-0.96924,5e-05,2.19015]
[1780407344165,44.66,68793.33,4.01,-0.96961,5e-05,2.1682]
[1780407346178,44.67,68791.34,4.01,-0.96969,5e-05,2.16328]
[1780407349199,44.67,68783.86,4.01,-0.97004,5e-05,2.14246]
[1780407350207,44.67,68792.18,4.01,-0.96963,5e-05,2.16712]
[1780407351214,44.68,68803.86,4.01,-0.96904,5e-05,2.20222]
[1780407355247,44.69,68817.12,4.01,-0.96836,5e-05,2.24273]
[1780407356251,44.69,68823.94,4.01,-0.968,5e-05,2.26379]
[1780407361285,44.7,68817.78,4.01,-0.9683,5e-05,2.24648]
[1780407362310,44.7,68803.08,4.01,-0.96902,5e-05,2.20353]
[1780407364309,44.73,68795.42,4.01,-0.96932,5e-05,2.18563]
[1780407365316,44.73,68780.99,4.01,-0.97001,5e-05,2.14411]
[1780407366322,44.73,68770.58,4.01,-0.9705,5e-05,2.11469]
[1780407367442,44.73,68753.61,4.01,-0.9713,5e-05,2.0665]
[1780407368340,44.74,68754.33,4.01,-0.97125,5e-05,2.06968]
[1780407369345,44.74,68743.23,4.01,-0.97175,5e-05,2.03922]
[1780407371359,44.74,68734.21,4.01,-0.97216,5e-05,2.01407]
[1780407373381,44.74,68740.58,4.01,-0.97188,5e-05,2.03119]
[1780407376401,44.73,68730.76,4.01,-0.97235,5e-05,2.003]
[1780407377512,44.73,68744.86,4.01,-0.9717,5e-05,2.04204]
[1780407378418,44.74,68744.58,4.01,-0.97171,5e-05,2.0419]
[1780407381438,44.75,68755.83,4.01,-0.97115,5e-05,2.07535]
[1780407383468,44.75,68760.97,4.01,-0.97089,5e-05,2.09104]
[1780407385476,44.76,68769.08,4.01,-0.97049,5e-05,2.1152]
[1780407389508,44.77,68786.6,4.01,-0.96962,5e-05,2.16766]
[1780407391525,44.78,68798.45,4.01,-0.96908,5e-05,2.19863]
[1780407392529,44.78,68807.43,4.01,-0.96863,5e-05,2.22552]
[1780407393538,44.78,68813.06,4.01,-0.96834,5e-05,2.2426]
[1780407395551,44.78,68782.5,4.01,-0.96985,5e-05,2.15304]
[1780407396561,44.79,68780.38,4.01,-0.96994,5e-05,2.14763]
[1780407400590,44.8,68772.01,4.01,-0.97031,5e-05,2.1253]
[1780407404616,44.81,68787.19,4.01,-0.96954,5e-05,2.17114]
[1780407405627,44.81,68786.94,4.01,-0.96955,5e-05,2.17082]
[1780407406629,44.81,68792.49,4.01,-0.96927,5e-05,2.18745]
[1780407408644,44.82,68795.68,4.01,-0.9691,5e-05,2.19762]
[1780407413679,44.83,68798.08,4.01,-0.96895,5e-05,2.20661]
[1780407415692,44.83,68790.33,4.01,-0.96932,5e-05,2.18464]
[1780407416767,44.84,68787.8,4.01,-0.96943,5e-05,2.17767]
[1780407417812,44.84,68819.32,4.01,-0.96785,5e-05,2.27147]
[1780407419727,44.84,68820.73,4.01,-0.96777,5e-05,2.27643]
[1780407423766,44.85,68857.18,4.01,-0.96584,5e-05,2.38913]
[1780407424778,44.85,68859.32,4.01,-0.96572,5e-05,2.39595]
[1780407425783,44.85,68859.32,4.01,-0.96572,5e-05,2.39605]
[1780407426790,44.85,68851.7,4.01,-0.96613,5e-05,2.37245]
[1780407427888,44.85,68848.11,4.01,-0.96632,5e-05,2.36147]
[1780407430821,44.85,68857.9,4.01,-0.96579,5e-05,2.39223]
[1780407431831,44.85,68854.79,4.01,-0.96595,5e-05,2.38265]
[1780407432832,44.85,68833.34,4.01,-0.96708,5e-05,2.31675]
[1780407433842,44.86,68830.44,4.01,-0.96723,5e-05,2.30814]
[1780407435854,44.86,68839.81,4.01,-0.96673,5e-05,2.3372]
[1780407436863,44.86,68842.38,4.01,-0.96659,5e-05,2.34526]
[1780407441900,44.86,68823.36,4.01,-0.96757,5e-05,2.2882]
[1780407442906,44.87,68812.32,4.01,-0.96812,5e-05,2.25529]
[1780407443917,44.87,68815.22,4.01,-0.96797,5e-05,2.26428]
[1780407445931,44.89,68832.68,4.01,-0.96702,5e-05,2.32028]
[1780407446936,44.89,68856.95,4.01,-0.96573,5e-05,2.39529]
[1780407448035,44.89,68868.89,4.01,-0.96509,5e-05,2.43278]
[1780407448953,44.89,68868.56,4.01,-0.9651,5e-05,2.43177]
[1780407449958,44.89,68854.45,4.01,-0.96587,5e-05,2.38764]
[1780407450966,44.89,68845.48,4.01,-0.96634,5e-05,2.35995]
[1780407451972,44.89,68846.94,4.01,-0.96632,5e-05,2.3599]
[1780407453988,44.89,68846.47,4.01,-0.96634,5e-05,2.35871]
[1780407456002,44.89,68826.66,4.01,-0.96737,5e-05,2.29847]
[1780407457006,44.89,68821.61,4.01,-0.96763,5e-05,2.28345]
[1780407458121,44.9,68820.21,4.01,-0.9677,5e-05,2.2795]
[1780407461045,44.9,68833.57,4.01,-0.96699,5e-05,2.32076]
[1780407462052,44.9,68833.12,4.01,-0.96701,5e-05,2.3196]
[1780407463061,44.9,68827.93,4.01,-0.96728,5e-05,2.30403]
[1780407464065,44.9,68825.09,4.01,-0.96742,5e-05,2.29566]
[1780407468191,44.91,68820.15,4.01,-0.96766,5e-05,2.28172]
[1780407472122,44.91,68810.48,4.01,-0.96813,5e-05,2.25381]
[1780407473130,44.93,68783.49,4.01,-0.96942,5e-05,2.17729]
[1780407474139,44.94,68777.92,4.01,-0.96968,5e-05,2.16154]
[1780407475143,44.96,68771.83,4.01,-0.9699,5e-05,2.14847]
[1780407476153,44.96,68772.02,4.01,-0.9699,5e-05,2.14875]
[1780407480178,44.97,68765.21,4.01,-0.97019,5e-05,2.13109]
[1780407482213,45.03,68750.53,4.01,-0.97072,5e-05,2.09917]
[1780407483212,45.03,68750.75,4.01,-0.97071,5e-05,2.09958]
[1780407484220,45.03,68758.82,4.01,-0.97032,5e-05,2.12307]
[1780407485229,45.03,68774.68,4.01,-0.96955,5e-05,2.16921]
[1780407486235,45.04,68768.85,4.01,-0.96983,5e-05,2.15279]
[1780407487242,45.04,68763.75,4.01,-0.97006,5e-05,2.13858]
[1780407488248,45.07,68766.76,4.01,-0.96984,5e-05,2.15203]
[1780407491271,45.1,68772.1,4.01,-0.96949,5e-05,2.17308]
[1780407492282,45.1,68762.33,4.01,-0.96995,5e-05,2.14532]
[1780407493284,45.11,68752.69,4.01,-0.9704,5e-05,2.11823]
[1780407494297,45.11,68755.07,4.01,-0.97028,5e-05,2.12552]
[1780407495303,45.11,68763.15,4.01,-0.96989,5e-05,2.14865]
[1780407496408,45.11,68769.71,4.01,-0.96957,5e-05,2.16778]
[1780407497321,45.11,68780.8,4.01,-0.96903,5e-05,2.20003]
[1780407498332,45.12,68777.9,4.01,-0.96916,5e-05,2.19237]
[1780407499336,45.12,68774.16,4.01,-0.96934,5e-05,2.18191]
[1780407501348,45.12,68777.94,4.01,-0.96914,5e-05,2.19369]
[1780407503362,45.13,68766.15,4.01,-0.9697,5e-05,2.16034]
[1780407505375,45.13,68773.29,4.01,-0.96934,5e-05,2.18184]
[1780407508397,45.14,68754.17,4.01,-0.97024,5e-05,2.128]
[1780407509404,45.17,68750.34,4.01,-0.97034,5e-05,2.12187]
[1780407511446,45.16,68740.83,4.01,-0.97085,5e-05,2.09007]
[1780407512443,45.16,68740.89,4.01,-0.97085,5e-05,2.09006]
[1780407513456,45.2,68747.66,4.01,-0.97045,5e-05,2.11451]
[1780407515463,45.19,68747.74,4.01,-0.97045,5e-05,2.11426]
[1780407520498,45.19,68742.18,4.01,-0.97073,5e-05,2.09735]
[1780407525534,45.17,68741.66,4.01,-0.97079,5e-05,2.09392]
[1780407528652,45.16,68733.74,4.01,-0.97119,5e-05,2.06976]
[1780407530567,45.16,68732.57,4.01,-0.97126,5e-05,2.06569]
[1780407535603,45.08,68728.1,4.01,-0.97169,5e-05,2.03968]
[1780407537626,45.08,68744.81,4.01,-0.97092,5e-05,2.08644]
[1780407538738,45.08,68748.72,4.01,-0.97073,5e-05,2.09758]
[1780407541656,45.09,68741.11,4.01,-0.97106,5e-05,2.07768]
[1780407542661,45.09,68749.01,4.01,-0.97068,5e-05,2.1005]
[1780407543667,45.09,68743.5,4.01,-0.97093,5e-05,2.08545]
[1780407544674,45.1,68739.49,4.01,-0.97111,5e-05,2.07471]
[1780407546689,45.13,68737.92,4.01,-0.97108,5e-05,2.07645]
[1780407550716,45.16,68731.19,4.01,-0.97132,5e-05,2.06165]
[1780407551723,45.16,68731.73,4.01,-0.9713,5e-05,2.06299]
[1780407555755,45.14,68724.38,4.01,-0.97167,5e-05,2.0405]
[1780407556762,45.14,68715.74,4.01,-0.97207,5e-05,2.01655]
[1780407557774,45.14,68708.1,4.01,-0.97241,4e-05,1.99557]
[1780407558903,45.14,68723.02,4.01,-0.97175,5e-05,2.03597]
[1780407560795,45.14,68717.7,4.01,-0.972,5e-05,2.02076]
[1780407561818,45.13,68726.05,4.01,-0.97162,5e-05,2.04373]
[1780407562811,45.13,68723.37,4.01,-0.97175,5e-05,2.03618]
[1780407563817,45.13,68716.84,4.01,-0.97206,5e-05,2.01712]
[1780407568988,45.11,68721.3,4.01,-0.97189,5e-05,2.0273]
[1780407569860,45.11,68720.97,4.01,-0.97192,5e-05,2.02586]
[1780407573902,45.1,68754.62,4.01,-0.97043,5e-05,2.11452]
[1780407574908,45.11,68772.15,4.01,-0.96958,5e-05,2.16528]
[1780407575915,45.11,68775.88,4.01,-0.9694,5e-05,2.1765]
[1780407580950,45.12,68761.15,4.01,-0.97009,5e-05,2.13527]
[1780407581956,45.12,68755.85,4.01,-0.97032,5e-05,2.12107]
[1780407584977,45.12,68742.72,4.01,-0.97094,5e-05,2.08395]
[1780407590012,45.12,68746.69,4.01,-0.97077,5e-05,2.09413]
[1780407595049,45.11,68758.85,4.01,-0.97022,5e-05,2.12754]
[1780407596055,45.11,68758.85,4.01,-0.97022,5e-05,2.12727]
[1780407599262,45.12,68768.02,4.01,-0.96976,5e-05,2.15493]
[1780407602110,45.12,68762.68,4.01,-0.97,5e-05,2.14044]
[1780407604123,45.13,68760.76,4.01,-0.97008,5e-05,2.13582]
[1780407607159,45.13,68751.32,4.01,-0.97053,5e-05,2.10885]
[1780407608161,45.12,68754.82,4.01,-0.97036,5e-05,2.11856]
[1780407611184,45.12,68746.02,4.01,-0.97079,5e-05,2.0929]
[1780407612188,45.12,68730.71,4.01,-0.97151,5e-05,2.04981]
[1780407613197,45.12,68727.64,4.01,-0.97166,5e-05,2.04071]
[1780407615213,45.11,68720.73,4.01,-0.97199,5e-05,2.02052]
[1780407616219,45.11,68717.07,4.01,-0.97216,5e-05,2.00995]
[1780407619418,45.1,68714.45,4.01,-0.97231,4e-05,2.00124]
[1780407621256,45.1,68707.6,4.01,-0.97261,4e-05,1.98252]
[1780407622260,45.1,68705.62,4.01,-0.9727,4e-05,1.97712]
[1780407625284,45.09,68697.72,4.01,-0.97307,4e-05,1.9545]
[1780407626290,45.09,68692.18,4.01,-0.97332,4e-05,1.93924]
[1780407627298,45.06,68692.23,4.01,-0.97338,4e-05,1.93566]
[1780407632334,45.03,68701.97,4.01,-0.97309,4e-05,1.95243]
[1780407633340,45.03,68702.54,4.01,-0.97308,4e-05,1.95317]
[1780407637369,45.02,68709.33,4.01,-0.97281,4e-05,1.96992]
[1780407641397,45.01,68701.18,4.01,-0.97319,4e-05,1.94666]
[1780407642404,45.01,68694.91,4.01,-0.97347,4e-05,1.92949]
[1780407643412,45.0,68695.7,4.01,-0.97345,4e-05,1.93089]
[1780407645429,45.0,68706.3,4.01,-0.973,4e-05,1.95857]
[1780407647440,44.99,68690.17,4.01,-0.97371,4e-05,1.91469]
[1780407649638,44.97,68684.98,4.01,-0.97399,4e-05,1.89753]
[1780407652482,44.92,68677.95,4.01,-0.97443,4e-05,1.87069]
[1780407655501,44.92,68683.06,4.01,-0.97422,4e-05,1.88361]
[1780407656517,44.91,68695.01,4.01,-0.97371,4e-05,1.9146]
[1780407661552,44.9,68689.86,4.01,-0.97396,4e-05,1.89933]
[1780407663558,44.9,68696.18,4.01,-0.9737,4e-05,1.91548]
[1780407666579,44.89,68703.3,4.01,-0.97341,4e-05,1.93349]
[1780407671614,44.88,68701.63,4.01,-0.97351,4e-05,1.92728]
[1780407676649,44.87,68696.37,4.01,-0.97376,4e-05,1.91161]
[1780407677657,44.87,68683.08,4.01,-0.97434,4e-05,1.87621]
[1780407678663,44.85,68678.48,4.01,-0.97457,4e-05,1.86171]
[1780407683704,44.84,68665.54,4.01,-0.97516,4e-05,1.82517]
[1780407684711,44.83,68669.82,4.01,-0.97499,4e-05,1.83599]
[1780407686747,44.83,68680.24,4.01,-0.97456,4e-05,1.8627]
[1780407687780,44.83,68703.64,4.01,-0.97356,4e-05,1.92451]
[1780407689939,44.83,68714.8,4.01,-0.97307,4e-05,1.95428]
[1780407690789,44.79,68715.05,4.01,-0.97317,4e-05,1.94797]
[1780407691811,44.79,68740.14,4.01,-0.9721,5e-05,2.01259]
[1780407692828,44.8,68740.22,4.01,-0.97207,5e-05,2.0142]
[1780407693833,44.8,68759.36,4.01,-0.97119,5e-05,2.06764]
[1780407694832,44.8,68769.35,4.01,-0.97071,5e-05,2.09652]
[1780407696856,44.81,68763.99,4.01,-0.97094,5e-05,2.08293]
[1780407698871,44.82,68769.47,4.01,-0.97067,5e-05,2.09906]
[1780407700888,44.82,68770.26,4.01,-0.9706,5e-05,2.10291]
[1780407705924,44.84,68770.35,4.01,-0.97056,5e-05,2.10582]
[1780407710958,44.86,68772.92,4.01,-0.97039,5e-05,2.11586]
[1780407713980,44.86,68783.36,4.01,-0.96987,5e-05,2.14692]
[1780407714990,44.86,68787.92,4.01,-0.96964,5e-05,2.16061]
[1780407715995,44.87,68794.55,4.01,-0.96931,5e-05,2.18038]
[1780407717003,44.87,68799.81,4.01,-0.96904,5e-05,2.19622]
[1780407718008,44.87,68802.62,4.01,-0.96889,5e-05,2.20488]
[1780407720031,44.88,68828.17,4.01,-0.96759,5e-05,2.28183]
[1780407721036,44.88,68828.97,4.01,-0.96754,5e-05,2.28483]
[1780407722041,44.88,68851.24,4.01,-0.96637,5e-05,2.35298]
[1780407724057,44.88,68839.51,4.01,-0.96699,5e-05,2.31716]
[1780407725064,44.88,68830.49,4.01,-0.96745,5e-05,2.29022]
[1780407728085,44.89,68815.51,4.01,-0.9682,5e-05,2.24574]
[1780407729094,44.89,68807.79,4.01,-0.96859,5e-05,2.22311]
[1780407730262,44.89,68800.62,4.01,-0.96894,5e-05,2.20229]
[1780407732116,44.9,68799.53,4.01,-0.96898,5e-05,2.19983]
[1780407734138,44.9,68805.36,4.01,-0.96867,5e-05,2.21778]
[1780407735138,44.9,68820.2,4.01,-0.96792,5e-05,2.26233]
[1780407736146,44.9,68825.97,4.01,-0.96762,5e-05,2.27997]
[1780407737153,44.91,68820.29,4.01,-0.96791,5e-05,2.26317]
[1780407738158,44.91,68815.8,4.01,-0.96813,5e-05,2.25003]
[1780407740337,44.91,68811.59,4.01,-0.96833,5e-05,2.23813]
[1780407743198,44.92,68806.44,4.01,-0.96857,5e-05,2.22387]
[1780407744208,44.92,68796.84,4.01,-0.96904,5e-05,2.19594]
[1780407745209,44.92,68796.11,4.01,-0.96906,5e-05,2.19463]
[1780407746217,44.92,68802.67,4.01,-0.96874,5e-05,2.21393]
[1780407747223,44.93,68807.02,4.01,-0.96851,5e-05,2.22718]
[1780407749237,44.93,68809.6,4.01,-0.96837,5e-05,2.23556]
[1780407750408,44.93,68802.17,4.01,-0.96874,5e-05,2.21391]
[1780407752258,44.94,68802.33,4.01,-0.96878,5e-05,2.2106]
[1780407757292,44.95,68798.08,4.01,-0.96896,5e-05,2.20005]
[1780407759306,44.95,68791.57,4.01,-0.96926,5e-05,2.18183]
[1780407763338,44.96,68786.6,4.01,-0.96948,5e-05,2.16914]
[1780407765352,44.96,68776.89,4.01,-0.96994,5e-05,2.14122]
[1780407766360,44.96,68780.94,4.01,-0.96975,5e-05,2.15267]
[1780407767367,44.96,68792.54,4.01,-0.96919,5e-05,2.18613]
[1780407768374,44.96,68802.0,4.01,-0.96871,5e-05,2.21434]
[1780407769381,44.97,68812.23,4.01,-0.96819,5e-05,2.24506]
[1780407770554,44.97,68822.19,4.01,-0.96768,5e-05,2.2752]
[1780407771395,44.97,68822.03,4.01,-0.96768,5e-05,2.27503]
[1780407773408,44.97,68835.66,4.01,-0.96697,5e-05,2.31685]
[1780407774416,44.97,68843.75,4.01,-0.96654,5e-05,2.3418]
[1780407775422,44.98,68847.68,4.01,-0.96633,5e-05,2.35406]
[1780407776430,44.98,68852.3,4.01,-0.96608,5e-05,2.36861]
[1780407781472,44.98,68849.69,4.01,-0.96621,5e-05,2.36111]
[1780407782475,44.98,68866.93,4.01,-0.96528,5e-05,2.41492]
[1780407786504,44.98,68860.95,4.01,-0.9656,5e-05,2.3964]
[1780407788517,44.98,68860.05,4.01,-0.96565,5e-05,2.39378]
[1780407790697,44.98,68852.07,4.01,-0.96607,5e-05,2.3692]
[1780407792544,44.99,68850.3,4.01,-0.96616,5e-05,2.36395]
[1780407796578,44.98,68839.19,4.01,-0.96677,5e-05,2.32887]
[1780407797579,44.98,68836.71,4.01,-0.96689,5e-05,2.32149]
[1780407800767,44.99,68828.42,4.01,-0.96731,5e-05,2.2971]
[1780407803622,44.99,68830.57,4.01,-0.96719,5e-05,2.30407]
[1780407806644,45.01,68799.35,4.01,-0.96872,5e-05,2.21384]
[1780407807690,45.01,68789.49,4.01,-0.96921,5e-05,2.18492]
[1780407808675,45.01,68790.2,4.01,-0.96917,5e-05,2.18736]
[1780407809681,45.01,68788.29,4.01,-0.96926,5e-05,2.18219]
[1780407810840,45.02,68788.77,4.01,-0.96922,5e-05,2.18443]
[1780407813710,45.02,68797.42,4.01,-0.96884,5e-05,2.20606]
[1780407814716,45.03,68800.74,4.01,-0.96866,5e-05,2.21664]
[1780407816733,45.03,68804.41,4.01,-0.96846,5e-05,2.22821]
[1780407819750,45.04,68810.31,4.01,-0.96815,5e-05,2.24675]
[1780407821769,45.04,68814.12,4.01,-0.96794,5e-05,2.25874]
[1780407825794,45.05,68808.5,4.01,-0.96821,5e-05,2.24316]
[1780407826801,45.05,68807.81,4.01,-0.96824,5e-05,2.24143]
[1780407831835,45.06,68811.12,4.01,-0.96804,5e-05,2.25285]
[1780407834856,45.06,68794.17,4.01,-0.96888,5e-05,2.20365]
[1780407835864,45.07,68789.61,4.01,-0.96909,5e-05,2.19108]
[1780407839891,45.07,68779.7,4.01,-0.96955,5e-05,2.16348]
[1780407840969,45.08,68769.47,4.01,-0.97004,5e-05,2.13444]
[1780407842916,45.08,68753.26,4.01,-0.97079,5e-05,2.08926]
[1780407843923,45.09,68753.78,4.01,-0.97076,5e-05,2.09129]
[1780407845969,45.09,68736.92,4.01,-0.97153,5e-05,2.04515]
[1780407846957,45.1,68734.3,4.01,-0.97163,5e-05,2.0385]
[1780407847991,45.1,68755.07,4.01,-0.97066,5e-05,2.09736]
[1780407848968,45.1,68755.78,4.01,-0.97061,5e-05,2.09998]
[1780407849975,45.11,68768.05,4.01,-0.97002,5e-05,2.13551]
[1780407851137,45.11,68771.76,4.01,-0.96983,5e-05,2.14666]
[1780407856018,45.12,68764.9,4.01,-0.97012,5e-05,2.1294]
[1780407858035,45.13,68757.74,4.01,-0.97045,5e-05,2.10999]
[1780407859042,45.13,68750.55,4.01,-0.97078,5e-05,2.09017]
[1780407860048,45.14,68761.55,4.01,-0.97025,5e-05,2.12194]
[1780407862063,45.14,68764.78,4.01,-0.97007,5e-05,2.13222]
[1780407867098,45.16,68768.91,4.01,-0.96983,5e-05,2.14656]
[1780407868105,45.16,68763.26,4.01,-0.9701,5e-05,2.13083]
[1780407869112,45.16,68763.08,4.01,-0.9701,5e-05,2.13081]
[1780407874197,45.18,68772.02,4.01,-0.96969,5e-05,2.1544]
[1780407876174,45.19,68772.87,4.01,-0.96962,5e-05,2.1582]
[1780407881351,45.2,68780.69,4.01,-0.9692,5e-05,2.18304]
[1780407882206,45.2,68780.69,4.01,-0.9692,5e-05,2.18345]
[1780407883213,45.2,68775.65,4.01,-0.96943,5e-05,2.16926]
[1780407888249,45.22,68776.3,4.01,-0.96937,5e-05,2.17328]
[1780407893283,45.23,68772.83,4.01,-0.9695,5e-05,2.16536]
[1780407895296,45.23,68765.2,4.01,-0.96985,5e-05,2.14429]
[1780407899324,45.24,68770.52,4.01,-0.96957,5e-05,2.16139]
[1780407901494,45.25,68787.35,4.01,-0.96873,5e-05,2.21119]
[1780407903360,45.25,68790.65,4.01,-0.96855,5e-05,2.22158]
[1780407905383,45.26,68814.79,4.01,-0.96732,5e-05,2.29371]
[1780407906389,45.26,68830.86,4.01,-0.96648,5e-05,2.34262]
[1780407907399,45.26,68827.9,4.01,-0.96664,5e-05,2.33376]
[1780407910422,45.26,68823.28,4.01,-0.96687,5e-05,2.32041]
[1780407911570,45.26,68816.46,4.01,-0.96721,5e-05,2.3]
[1780407912434,45.26,68816.46,4.01,-0.96721,5e-05,2.30022]
[1780407916472,45.27,68824.55,4.01,-0.96678,5e-05,2.32555]
[1780407918482,45.27,68837.03,4.01,-0.96612,5e-05,2.36395]
[1780407921655,45.27,68826.09,4.01,-0.96668,5e-05,2.33097]
[1780407925532,45.28,68835.58,4.01,-0.96618,5e-05,2.36047]
[1780407926539,45.28,68835.48,4.01,-0.96618,5e-05,2.36047]
[1780407929560,45.28,68826.34,4.01,-0.96665,5e-05,2.33302]
[1780407930565,45.28,68821.04,4.01,-0.96692,5e-05,2.31713]
[1780407931729,45.28,68809.14,4.01,-0.96759,5e-05,2.27689]
[1780407932582,45.28,68809.0,4.01,-0.96759,5e-05,2.27673]
[1780407935611,45.29,68825.9,4.01,-0.96671,5e-05,2.32838]
[1780407936617,45.29,68834.0,4.01,-0.96628,5e-05,2.35322]
[1780407941798,45.29,68832.71,4.01,-0.96634,5e-05,2.35001]
[1780407944687,45.3,68841.26,4.01,-0.96588,5e-05,2.37663]
[1780407945693,45.3,68848.51,4.01,-0.96549,5e-05,2.3991]
[1780407947706,45.3,68840.65,4.01,-0.96591,5e-05,2.37499]
[1780407950728,45.3,68853.95,4.01,-0.96519,5e-05,2.41643]
[1780407951901,45.3,68863.21,4.01,-0.96469,5e-05,2.44542]
[1780407952745,45.3,68862.61,4.01,-0.96472,5e-05,2.44353]
[1780407953751,45.3,68850.64,4.01,-0.96537,5e-05,2.40618]
[1780407958787,45.3,68842.73,4.01,-0.96579,5e-05,2.382]
[1780407959793,45.3,68839.31,4.01,-0.96597,5e-05,2.37155]
[1780407961970,45.3,68850.17,4.01,-0.96538,5e-05,2.40532]
[1780407962815,45.3,68849.98,4.01,-0.96539,5e-05,2.4048]
[1780407964828,45.3,68857.07,4.01,-0.96501,5e-05,2.42698]
[1780407965840,45.3,68856.63,4.01,-0.96503,5e-05,2.42562]
[1780407967850,45.3,68851.05,4.01,-0.96533,5e-05,2.40828]
[1780407970871,45.3,68847.38,4.01,-0.96553,5e-05,2.39705]
[1780407974899,45.31,68834.41,4.01,-0.96621,5e-05,2.35732]
[1780407975907,45.31,68829.57,4.01,-0.96646,5e-05,2.34266]
[1780407976913,45.31,68819.8,4.01,-0.96697,5e-05,2.31315]
[1780407977923,45.31,68820.41,4.01,-0.96694,5e-05,2.3152]
[1780407982957,45.31,68812.68,4.01,-0.96732,5e-05,2.29286]
[1780407983964,45.31,68803.31,4.01,-0.96779,5e-05,2.26507]
[1780407984972,45.32,68801.16,4.01,-0.9679,5e-05,2.25895]
[1780407990014,45.32,68799.15,4.01,-0.96797,5e-05,2.25439]
[1780407995044,45.33,68791.11,4.01,-0.96841,5e-05,2.22755]
[1780407998063,45.34,68789.68,4.01,-0.96847,5e-05,2.22432]
[1780408002252,45.35,68780.82,4.01,-0.96888,5e-05,2.19971]
[1780408004105,45.35,68781.41,4.01,-0.96884,5e-05,2.20217]
[1780408006118,45.36,68786.56,4.01,-0.96857,5e-05,2.21796]
[1780408011154,45.37,68787.32,4.01,-0.96851,5e-05,2.22194]
[1780408012322,45.37,68781.62,4.01,-0.96878,5e-05,2.2056]
[1780408014175,45.37,68777.01,4.01,-0.969,5e-05,2.19289]
[1780408016188,45.38,68775.68,4.01,-0.96905,5e-05,2.18981]
[1780408021224,45.39,68780.15,4.01,-0.9688,5e-05,2.20481]
[1780408022394,45.39,68785.87,4.01,-0.96851,5e-05,2.22191]
[1780408025252,45.4,68785.68,4.01,-0.9685,5e-05,2.22239]
[1780408029280,45.4,68776.3,4.01,-0.96894,5e-05,2.19637]
[1780408030287,45.41,68773.16,4.01,-0.96909,5e-05,2.18763]
[1780408032468,45.41,68780.54,4.01,-0.96871,5e-05,2.20991]
[1780408034319,45.42,68783.24,4.01,-0.96856,5e-05,2.21857]
[1780408035323,45.42,68788.92,4.01,-0.96827,5e-05,2.2356]
[1780408036330,45.42,68790.38,4.01,-0.96819,5e-05,2.24022]
[1780408041365,45.43,68786.06,4.01,-0.96838,5e-05,2.22909]
[1780408042540,45.43,68776.21,4.01,-0.96886,5e-05,2.20096]
[1780408048425,45.44,68763.46,4.01,-0.96945,5e-05,2.16581]
[1780408049433,45.45,68761.47,4.01,-0.96954,5e-05,2.16051]
[1780408054473,45.46,68763.32,4.01,-0.96948,5e-05,2.16348]
[1780408055478,45.46,68769.63,4.01,-0.96916,5e-05,2.18211]
[1780408056486,45.46,68770.2,4.01,-0.96913,5e-05,2.18416]
[1780408058498,45.47,68764.88,4.01,-0.96937,5e-05,2.16961]
[1780408061519,45.48,68772.5,4.01,-0.96898,5e-05,2.19288]
[1780408066585,45.49,68773.28,4.01,-0.96891,5e-05,2.19706]
[1780408067564,45.49,68765.07,4.01,-0.9693,5e-05,2.17408]
[1780408069585,45.49,68771.23,4.01,-0.96899,5e-05,2.19231]
[1780408070585,45.5,68785.97,4.01,-0.96825,5e-05,2.23574]
[1780408071592,45.5,68796.18,4.01,-0.96773,5e-05,2.26649]
[1780408074611,45.5,68790.89,4.01,-0.96798,5e-05,2.25162]
[1780408077641,45.51,68785.89,4.01,-0.96822,5e-05,2.23775]
[1780408079655,45.51,68797.41,4.01,-0.96763,5e-05,2.27236]
[1780408082825,45.52,68791.31,4.01,-0.96792,5e-05,2.25503]
[1780408084689,45.52,68787.18,4.01,-0.96812,5e-05,2.2434]
[1780408085702,45.52,68780.48,4.01,-0.96845,5e-05,2.22402]
[1780408087712,45.53,68771.77,4.01,-0.96887,5e-05,2.1993]
[1780408092898,45.54,68776.68,4.01,-0.9686,5e-05,2.2154]
[1780408093756,45.54,68776.68,4.01,-0.96859,5e-05,2.21574]
[1780408095771,45.54,68784.13,4.01,-0.96821,5e-05,2.2382]
[1780408097785,45.55,68789.91,4.01,-0.96791,5e-05,2.25581]
[1780408098791,45.55,68800.06,4.01,-0.96739,5e-05,2.28619]
[1780408103826,45.55,68804.36,4.01,-0.96715,5e-05,2.3001]
[1780408104833,45.55,68810.7,4.01,-0.96682,5e-05,2.31932]
[1780408107854,45.56,68819.63,4.01,-0.96635,5e-05,2.34679]
[1780408110875,45.56,68824.76,4.01,-0.96607,5e-05,2.36275]
[1780408113043,45.56,68830.42,4.01,-0.96584,5e-05,2.37548]
[1780408114902,45.56,68824.98,4.01,-0.96612,5e-05,2.35903]
[1780408119938,45.56,68824.23,4.01,-0.96615,5e-05,2.35728]
[1780408124993,45.57,68821.88,4.01,-0.96626,5e-05,2.35063]
[1780408125998,45.57,68813.99,4.01,-0.96667,5e-05,2.32683]
[1780408127001,45.57,68811.37,4.01,-0.96681,5e-05,2.31908]
[1780408129017,45.57,68807.98,4.01,-0.96698,5e-05,2.30923]
[1780408131030,45.57,68800.52,4.01,-0.96735,5e-05,2.28726]
[1780408131335,45.57,68800.52,4.01,-0.96735,5e-05,2.28726]
[1780408132037,45.57,68798.57,4.01,-0.96745,5e-05,2.28166]
[1780408132472,45.57,68798.57,4.01,-0.96745,5e-05,2.28166]
[1780408136068,45.58,68792.16,4.01,-0.96776,5e-05,2.26354]
[1780408138080,45.58,68797.58,4.01,-0.96748,5e-05,2.28013]
[1780408143114,45.59,68787.02,4.01,-0.96799,5e-05,2.24995]
[1780408144122,45.59,68785.47,4.01,-0.96806,5e-05,2.24565]
[1780408147143,45.59,68770.11,4.01,-0.96881,5e-05,2.20156]
[1780408148150,45.6,68768.37,4.01,-0.96889,5e-05,2.19686]
[1780408150166,45.6,68759.58,4.01,-0.96931,5e-05,2.17218]
[1780408151173,45.6,68745.1,4.01,-0.97,5e-05,2.1312]
[1780408152180,45.61,68735.54,4.01,-0.97044,5e-05,2.10464]
[1780408153187,45.61,68735.73,4.01,-0.97043,5e-05,2.10567]
[1780408158222,45.62,68734.54,4.01,-0.97044,5e-05,2.10481]
[1780408160236,45.63,68746.17,4.01,-0.96987,5e-05,2.13866]
[1780408161242,45.63,68745.94,4.01,-0.96988,5e-05,2.13845]
[1780408165270,45.64,68737.27,4.01,-0.97026,5e-05,2.1157]
[1780408167284,45.65,68745.49,4.01,-0.96985,5e-05,2.13992]
[1780408168292,45.65,68746.94,4.01,-0.96977,5e-05,2.14449]
[1780408171312,45.66,68733.03,4.01,-0.97047,5e-05,2.10201]
[1780408172320,45.66,68729.52,4.01,-0.97063,5e-05,2.09264]
[1780408176352,45.7,68723.5,4.01,-0.9708,5e-05,2.08205]
[1780408177357,45.7,68728.1,4.01,-0.97058,5e-05,2.0954]
[1780408179374,45.71,68733.16,4.01,-0.97033,5e-05,2.11055]
[1780408180378,45.71,68738.97,4.01,-0.97004,5e-05,2.12739]
[1780408181406,45.71,68742.19,4.01,-0.96988,5e-05,2.13694]
[1780408182396,45.72,68749.13,4.01,-0.96954,5e-05,2.15711]
[1780408183543,45.72,68768.44,4.01,-0.9686,5e-05,2.21314]
[1780408184409,45.72,68768.55,4.01,-0.96858,5e-05,2.2138]
[1780408185416,45.72,68773.15,4.01,-0.96835,5e-05,2.22751]
[1780408187435,45.73,68775.45,4.01,-0.96823,5e-05,2.23476]
[1780408192470,45.73,68771.12,4.01,-0.96842,5e-05,2.22344]
[1780408197504,45.74,68776.34,4.01,-0.96813,5e-05,2.2402]
[1780408198513,45.74,68778.83,4.01,-0.96801,5e-05,2.24778]
[1780408202544,45.75,68772.66,4.01,-0.96829,5e-05,2.23076]
[1780408206570,45.76,68780.61,4.01,-0.96788,5e-05,2.25521]
[1780408211611,45.76,68776.06,4.01,-0.96808,5e-05,2.24308]
[1780408216652,45.77,68780.33,4.01,-0.96785,5e-05,2.25692]
[1780408219674,45.78,68769.65,4.01,-0.96837,5e-05,2.22632]
[1780408220678,45.78,68766.55,4.01,-0.96852,5e-05,2.21758]
[1780408223832,45.78,68774.07,4.01,-0.96812,5e-05,2.24073]
[1780408229740,45.79,68774.41,4.01,-0.96808,5e-05,2.24305]
[1780408230747,45.79,68764.96,4.01,-0.96855,5e-05,2.21573]
[1780408232767,45.8,68763.63,4.01,-0.96867,5e-05,2.20787]
[1780408233904,45.8,68778.5,4.01,-0.96792,5e-05,2.2516]
[1780408234776,45.8,68778.5,4.01,-0.96792,5e-05,2.25188]
[1780408235786,45.8,68777.79,4.01,-0.96795,5e-05,2.25004]
[1780408236790,45.8,68771.88,4.01,-0.96824,5e-05,2.23297]
[1780408237797,45.8,68768.75,4.01,-0.96839,5e-05,2.22411]
[1780408239811,45.81,68755.54,4.01,-0.96903,5e-05,2.18645]
[1780408240821,45.81,68743.95,4.01,-0.96958,5e-05,2.15361]
[1780408241825,45.82,68741.35,4.01,-0.96969,5e-05,2.14702]
[1780408242832,45.82,68734.33,4.01,-0.97003,5e-05,2.12714]
[1780408243977,45.82,68737.32,4.01,-0.96987,5e-05,2.13647]
[1780408247874,45.83,68741.05,4.01,-0.96966,5e-05,2.14876]
[1780408252901,45.84,68740.15,4.01,-0.96968,5e-05,2.14788]
[1780408254062,45.84,68745.39,4.01,-0.96942,5e-05,2.16322]
[1780408258946,45.85,68746.91,4.01,-0.96932,5e-05,2.16908]
[1780408262973,45.85,68738.87,4.01,-0.9697,5e-05,2.14636]
[1780408264138,45.85,68723.45,4.01,-0.97043,5e-05,2.10295]
[1780408270026,45.87,68721.61,4.01,-0.97049,5e-05,2.09976]
[1780408272047,45.87,68712.51,4.01,-0.97091,5e-05,2.07458]
[1780408273051,45.87,68709.55,4.01,-0.97104,5e-05,2.06649]
[1780408274208,45.87,68703.04,4.01,-0.97134,5e-05,2.04868]
[1780408275065,45.87,68703.02,4.01,-0.97134,5e-05,2.04876]
[1780408277098,45.87,68711.13,4.01,-0.97096,5e-05,2.07138]
[1780408279104,45.87,68701.08,4.01,-0.97142,5e-05,2.04393]
[1780408280107,45.87,68702.69,4.01,-0.97134,5e-05,2.04849]
[1780408282120,45.87,68695.18,4.01,-0.97168,5e-05,2.02823]
[1780408283137,45.88,68690.31,4.01,-0.97189,4e-05,2.01535]
[1780408284282,45.88,68683.11,4.01,-0.97221,4e-05,1.99612]
[1780408286153,45.88,68691.65,4.01,-0.97182,5e-05,2.01943]
[1780408287159,45.88,68692.0,4.01,-0.97182,5e-05,2.01985]
[1780408289172,45.87,68701.06,4.01,-0.97143,5e-05,2.04346]
[1780408291185,45.86,68702.75,4.01,-0.97143,5e-05,2.04256]
[1780408296226,45.84,68702.09,4.01,-0.9715,5e-05,2.0379]
[1780408300247,45.83,68696.39,4.01,-0.9718,5e-05,2.02014]
[1780408305282,45.81,68694.06,4.01,-0.97195,4e-05,2.01116]
[1780408310317,45.8,68691.01,4.01,-0.97213,4e-05,2.00027]
[1780408315353,45.8,68692.33,4.01,-0.97208,4e-05,2.00355]
[1780408320389,45.79,68692.47,4.01,-0.97208,4e-05,2.00326]
[1780408325424,45.78,68692.14,4.01,-0.97213,4e-05,2.00019]
[1780408326431,45.78,68698.29,4.01,-0.97186,5e-05,2.01636]
[1780408327438,45.77,68700.06,4.01,-0.97179,5e-05,2.02065]
[1780408329452,45.77,68707.87,4.01,-0.97146,5e-05,2.04093]
[1780408330459,45.76,68710.05,4.01,-0.97137,5e-05,2.04634]
[1780408332474,45.76,68703.71,4.01,-0.97167,5e-05,2.02782]
[1780408334634,45.75,68697.93,4.01,-0.97195,4e-05,2.01099]
[1780408340531,45.73,68702.89,4.01,-0.97178,5e-05,2.02135]
[1780408345565,45.71,68700.23,4.01,-0.97195,5e-05,2.01151]
[1780408347582,45.7,68682.4,4.01,-0.97276,4e-05,1.96202]
[1780408348589,45.7,68675.61,4.01,-0.97307,4e-05,1.94355]
[1780408351614,45.7,68668.79,4.01,-0.97343,4e-05,1.92055]
[1780408356644,45.69,68669.58,4.01,-0.97343,4e-05,1.92085]
[1780408359667,45.68,68680.64,4.01,-0.97296,4e-05,1.94904]
[1780408360674,45.68,68686.99,4.01,-0.97269,4e-05,1.96558]
[1780408361683,45.67,68689.06,4.01,-0.97261,4e-05,1.9707]
[1780408362689,45.67,68670.3,4.01,-0.97343,4e-05,1.92042]
[1780408363695,45.67,68670.45,4.01,-0.97343,4e-05,1.92046]
[1780408368730,45.66,68675.78,4.01,-0.97323,4e-05,1.93275]
[1780408373764,45.65,68675.32,4.01,-0.97328,4e-05,1.92965]
[1780408377794,45.64,68681.22,4.01,-0.97305,4e-05,1.94379]
[1780408378800,45.63,68679.73,4.01,-0.97312,4e-05,1.93944]
[1780408383835,45.62,68685.45,4.01,-0.9729,4e-05,1.95269]
[1780408384996,45.62,68693.33,4.01,-0.97256,4e-05,1.97338]
[1780408386856,45.61,68698.17,4.01,-0.97236,4e-05,1.98555]
[1780408388875,45.61,68703.74,4.01,-0.97213,4e-05,1.99969]
[1780408389882,45.61,68715.46,4.01,-0.9716,5e-05,2.03192]
[1780408390892,45.61,68712.44,4.01,-0.97173,5e-05,2.02382]
[1780408392903,45.6,68705.0,4.01,-0.97208,4e-05,2.00248]
[1780408393913,45.6,68705.46,4.01,-0.97207,4e-05,2.00324]
[1780408395069,45.6,68694.36,4.01,-0.97258,4e-05,1.97275]
[1780408396930,45.59,68694.55,4.01,-0.97258,4e-05,1.97236]
[1780408398945,45.59,68700.4,4.01,-0.97234,4e-05,1.98724]
[1780408400959,45.58,68686.86,4.01,-0.97295,4e-05,1.94998]
[1780408401967,45.58,68687.05,4.01,-0.97295,4e-05,1.95009]
[1780408407001,45.57,68686.11,4.01,-0.97302,4e-05,1.94563]
[1780408411036,45.56,68696.5,4.01,-0.97265,4e-05,1.96762]
[1780408412044,45.55,68696.78,4.01,-0.97265,4e-05,1.96754]
[1780408413049,45.55,68702.3,4.01,-0.9724,4e-05,1.98241]
[1780408414056,45.55,68698.84,4.01,-0.97256,4e-05,1.97264]
[1780408417077,45.54,68692.98,4.01,-0.97285,4e-05,1.95524]
[1780408422113,45.53,68693.93,4.01,-0.97284,4e-05,1.9562]
[1780408427177,45.52,68702.96,4.01,-0.97247,4e-05,1.97849]
[1780408428180,45.51,68694.43,4.01,-0.97286,4e-05,1.95475]
[1780408430188,45.51,68704.03,4.01,-0.97244,4e-05,1.98016]
[1780408431195,45.51,68706.87,4.01,-0.97232,4e-05,1.98741]
[1780408433208,45.5,68714.13,4.01,-0.97201,5e-05,2.00623]
[1780408438243,45.49,68712.59,4.01,-0.97212,5e-05,1.99967]
[1780408440258,45.48,68706.72,4.01,-0.97241,4e-05,1.98237]
[1780408442289,45.48,68694.04,4.01,-0.97297,4e-05,1.94786]
[1780408443292,45.47,68687.11,4.01,-0.97328,4e-05,1.92904]
[1780408444290,45.47,68685.62,4.01,-0.97335,4e-05,1.92474]
[1780408449328,45.46,68680.3,4.01,-0.97362,4e-05,1.9087]
[1780408452352,45.45,68673.46,4.01,-0.97393,4e-05,1.88987]
[1780408457388,45.44,68670.26,4.01,-0.97408,4e-05,1.88015]
[1780408462422,45.44,68670.26,4.01,-0.97411,4e-05,1.87882]
[1780408465595,45.43,68680.62,4.01,-0.97368,4e-05,1.9051]
[1780408467458,45.43,68688.92,4.01,-0.97333,4e-05,1.92643]
[1780408468463,45.42,68689.15,4.01,-0.97332,4e-05,1.9267]
[1780408470478,45.42,68697.87,4.01,-0.97294,4e-05,1.94996]
[1780408471485,45.43,68699.49,4.01,-0.97292,4e-05,1.95036]
[1780408476521,45.43,68700.13,4.01,-0.97288,4e-05,1.95299]
[1780408479543,45.43,68693.91,4.01,-0.97317,4e-05,1.93522]
[1780408480549,45.42,68692.0,4.01,-0.97326,4e-05,1.92979]
[1780408484578,45.41,68689.44,4.01,-0.97339,4e-05,1.92164]
[1780408486592,45.41,68696.17,4.01,-0.97311,4e-05,1.93886]
[1780408490619,45.4,68698.2,4.01,-0.97304,4e-05,1.94286]
[1780408493642,45.4,68694.62,4.01,-0.97322,4e-05,1.93227]
[1780408495809,45.39,68687.99,4.01,-0.97352,4e-05,1.91401]
[1780408499683,45.38,68685.55,4.01,-0.97364,4e-05,1.90633]
[1780408502706,45.38,68675.15,4.01,-0.9741,4e-05,1.8782]
[1780408503710,45.38,68679.43,4.01,-0.97393,4e-05,1.88913]
[1780408508750,45.37,68676.41,4.01,-0.97408,4e-05,1.87994]
[1780408509756,45.37,68682.52,4.01,-0.97382,4e-05,1.89568]
[1780408510771,45.36,68684.5,4.01,-0.97374,4e-05,1.90059]
[1780408514794,45.36,68695.96,4.01,-0.97326,4e-05,1.92975]
[1780408515952,45.36,68701.88,4.01,-0.973,4e-05,1.94592]
[1780408516808,45.36,68702.06,4.01,-0.97298,4e-05,1.94675]
[1780408518824,45.37,68708.11,4.01,-0.9727,4e-05,1.96368]
[1780408523858,45.36,68701.51,4.01,-0.97302,4e-05,1.94471]
[1780408524866,45.36,68700.19,4.01,-0.97308,4e-05,1.94082]
[1780408529920,45.34,68694.77,4.01,-0.97335,4e-05,1.92461]
[1780408530923,45.34,68689.55,4.01,-0.97358,4e-05,1.91046]
[1780408531931,45.34,68689.08,4.01,-0.97366,4e-05,1.90471]
[1780408536964,45.33,68685.92,4.01,-0.97382,4e-05,1.895]
[1780408537972,45.33,68691.1,4.01,-0.9736,4e-05,1.90838]
[1780408540994,45.34,68692.59,4.01,-0.97351,4e-05,1.91357]
[1780408546168,45.34,68686.5,4.01,-0.97377,4e-05,1.89815]
[1780408549052,45.35,68680.97,4.01,-0.97398,4e-05,1.88494]
[1780408551065,45.35,68686.29,4.01,-0.97375,4e-05,1.8991]
[1780408552072,45.35,68688.95,4.01,-0.97363,4e-05,1.90654]
[1780408556237,45.37,68692.65,4.01,-0.97343,4e-05,1.9184]
[1780408562158,45.38,68679.34,4.01,-0.97397,4e-05,1.8854]
[1780408563154,45.38,68673.36,4.01,-0.97422,4e-05,1.87026]
[1780408564160,45.38,68677.82,4.01,-0.97403,4e-05,1.88165]
[1780408569195,45.4,68670.52,4.01,-0.97431,4e-05,1.86497]
[1780408574231,45.41,68672.04,4.01,-0.9742,4e-05,1.87128]
[1780408579267,45.43,68672.57,4.01,-0.97414,4e-05,1.87499]
[1780408580272,45.43,68683.41,4.01,-0.97367,4e-05,1.90381]
[1780408581281,45.43,68690.4,4.01,-0.97336,4e-05,1.92269]
[1780408582288,45.44,68692.7,4.01,-0.97324,4e-05,1.92992]
[1780408587320,45.45,68694.44,4.01,-0.97312,4e-05,1.93709]
[1780408589336,45.47,68699.4,4.01,-0.97287,4e-05,1.95247]
[1780408594374,45.49,68713.62,4.01,-0.97225,4e-05,1.98932]
[1780408595387,45.49,68717.72,4.01,-0.97205,5e-05,2.00112]
[1780408596518,45.5,68707.42,4.01,-0.97249,4e-05,1.97445]
[1780408599410,45.51,68705.9,4.01,-0.97253,4e-05,1.97234]
[1780408601425,45.52,68713.3,4.01,-0.97217,5e-05,1.99366]
[1780408603438,45.53,68708.0,4.01,-0.97239,4e-05,1.98062]
[1780408605452,45.53,68702.44,4.01,-0.97261,4e-05,1.96699]
[1780408610487,45.55,68712.34,4.01,-0.97212,5e-05,1.99707]
[1780408614514,45.57,68722.33,4.01,-0.97162,5e-05,2.02676]
[1780408619551,45.59,68722.81,4.01,-0.97155,5e-05,2.03096]
[1780408624586,45.6,68720.08,4.01,-0.97163,5e-05,2.0263]
[1780408629628,45.62,68718.4,4.01,-0.97167,5e-05,2.02398]
[1780408630632,45.62,68706.39,4.01,-0.9722,4e-05,1.99183]
[1780408632645,45.63,68711.52,4.01,-0.97194,5e-05,2.00761]
[1780408636802,45.65,68704.67,4.01,-0.97221,4e-05,1.99147]
[1780408638687,45.66,68699.37,4.01,-0.97242,4e-05,1.97841]
[1780408639696,45.66,68697.45,4.01,-0.9725,4e-05,1.97389]
[1780408640702,45.66,68691.34,4.01,-0.97276,4e-05,1.95817]
[1780408641709,45.67,68686.83,4.01,-0.97294,4e-05,1.94682]
[1780408644729,45.68,68681.69,4.01,-0.97313,4e-05,1.93527]
[1780408646743,45.69,68680.89,4.01,-0.97314,4e-05,1.93458]
[1780408651778,45.71,68678.59,4.01,-0.97324,4e-05,1.92784]
[1780408656814,45.73,68679.79,4.01,-0.97314,4e-05,1.93392]
[1780408661849,45.74,68677.24,4.01,-0.97322,4e-05,1.92898]
[1780408665877,45.75,68680.53,4.01,-0.97305,4e-05,1.9391]
[1780408670913,45.76,68679.36,4.01,-0.97308,4e-05,1.93768]
[1780408672930,45.77,68675.05,4.01,-0.97325,4e-05,1.92699]
[1780408677961,45.78,68678.99,4.01,-0.97305,4e-05,1.93919]
[1780408682998,45.79,68673.19,4.01,-0.97328,4e-05,1.92557]
[1780408685010,45.79,68668.68,4.01,-0.97346,4e-05,1.91446]
[1780408690047,45.81,68673.35,4.01,-0.97322,4e-05,1.92896]
[1780408695084,45.83,68669.23,4.01,-0.97334,4e-05,1.92168]
[1780408697232,45.84,68660.6,4.01,-0.97369,4e-05,1.90052]
[1780408699111,45.85,68655.14,4.01,-0.97389,4e-05,1.88779]
[1780408700119,45.85,68659.64,4.01,-0.97369,4e-05,1.90025]
[1780408703138,45.87,68657.56,4.01,-0.97375,4e-05,1.89672]
[1780408705153,45.87,68652.34,4.01,-0.97396,4e-05,1.88398]
[1780408710188,45.88,68653.63,4.01,-0.97387,4e-05,1.88939]
[1780408713210,45.9,68658.41,4.01,-0.97368,4e-05,1.89986]
[1780408718244,45.92,68654.59,4.01,-0.97378,4e-05,1.89367]
[1780408723278,45.95,68655.16,4.01,-0.9737,4e-05,1.89889]
[1780408728316,45.97,68656.38,4.01,-0.97358,4e-05,1.90573]
[1780408732343,45.99,68653.86,4.01,-0.97364,4e-05,1.90211]
[1780408737515,46.01,68655.41,4.01,-0.97352,4e-05,1.90944]
[1780408740399,46.01,68649.11,4.01,-0.97378,4e-05,1.8938]
[1780408743420,46.02,68647.42,4.01,-0.97383,4e-05,1.89058]
[1780408747584,46.03,68649.59,4.01,-0.97371,4e-05,1.89811]
[1780408748456,46.04,68649.55,4.01,-0.9737,4e-05,1.89839]
[1780408753493,46.04,68649.19,4.01,-0.97371,4e-05,1.89762]
[1780408756513,46.04,68654.94,4.01,-0.97347,4e-05,1.91263]
[1780408761547,46.04,68651.63,4.01,-0.97361,4e-05,1.90411]
[1780408766583,46.04,68650.71,4.01,-0.97364,4e-05,1.90182]
[1780408767731,46.04,68664.08,4.01,-0.97307,4e-05,1.93681]
[1780408768598,46.04,68664.25,4.01,-0.97306,4e-05,1.93722]
[1780408770612,46.04,68657.83,4.01,-0.97334,4e-05,1.92032]
[1780408772625,46.04,68663.51,4.01,-0.97315,4e-05,1.93091]
[1780408777808,46.04,68683.01,4.01,-0.9723,4e-05,1.98246]
[1780408778667,46.04,68682.86,4.01,-0.97231,4e-05,1.98195]
[1780408780682,46.03,68695.24,4.01,-0.97176,5e-05,2.01503]
[1780408782716,46.03,68683.5,4.01,-0.97229,4e-05,1.98313]
[1780408783722,46.03,68696.99,4.01,-0.97169,5e-05,2.01934]
[1780408784740,46.03,68705.24,4.01,-0.97132,5e-05,2.04163]
[1780408786745,46.03,68710.72,4.01,-0.97107,5e-05,2.05621]
[1780408791779,46.02,68704.91,4.01,-0.97136,5e-05,2.0392]
[1780408792787,46.02,68698.65,4.01,-0.97164,5e-05,2.02196]
[1780408796820,46.02,68692.44,4.01,-0.97193,4e-05,2.00486]
[1780408797968,46.02,68685.54,4.01,-0.97223,4e-05,1.9865]
[1780408798828,46.02,68685.43,4.01,-0.97223,4e-05,1.98649]
[1780408799837,46.02,68686.45,4.01,-0.97218,4e-05,1.98948]
[1780408801866,46.02,68706.38,4.01,-0.97128,5e-05,2.04354]
[1780408802877,46.03,68684.12,4.01,-0.97228,4e-05,1.98371]
[1780408803894,46.03,68683.69,4.01,-0.9723,4e-05,1.98272]
[1780408804889,46.03,68660.04,4.01,-0.97333,4e-05,1.92034]
[1780408805896,46.03,68656.99,4.01,-0.97345,4e-05,1.91272]
[1780408806911,46.03,68671.76,4.01,-0.97281,4e-05,1.95193]
[1780408807909,46.04,68681.59,4.01,-0.97236,4e-05,1.97866]
[1780408808917,46.04,68672.04,4.01,-0.97278,4e-05,1.95354]
[1780408810930,46.04,68677.57,4.01,-0.97253,4e-05,1.96881]
[1780408811938,46.04,68683.43,4.01,-0.97226,4e-05,1.98475]
[1780408812945,46.05,68678.2,4.01,-0.97249,4e-05,1.97101]
[1780408813951,46.05,68674.13,4.01,-0.97266,4e-05,1.96045]
[1780408815965,46.05,68667.64,4.01,-0.97294,4e-05,1.94385]
[1780408817981,46.05,68655.52,4.01,-0.97346,4e-05,1.91205]
[1780408819993,46.06,68655.4,4.01,-0.97345,4e-05,1.9127]
[1780408823015,46.07,68645.95,4.01,-0.97383,4e-05,1.88959]
[1780408824027,46.06,68639.13,4.01,-0.97412,4e-05,1.87171]
[1780408825034,46.07,68637.34,4.01,-0.97419,4e-05,1.86754]
[1780408826041,46.07,68630.74,4.01,-0.97446,4e-05,1.85111]
[1780408827050,46.07,68628.71,4.01,-0.97454,4e-05,1.8464]
[1780408828056,46.08,68623.58,4.01,-0.97474,4e-05,1.83386]
[1780408829066,46.08,68619.86,4.01,-0.97489,4e-05,1.82495]
[1780408834098,46.09,68620.67,4.01,-0.97488,4e-05,1.82465]
[1780408839132,46.09,68617.76,4.01,-0.97499,4e-05,1.81776]
[1780408841146,46.16,68611.53,4.01,-0.97508,4e-05,1.81226]
[1780408843160,46.16,68622.52,4.01,-0.97462,4e-05,1.84026]
[1780408844166,46.16,68625.88,4.01,-0.97447,4e-05,1.84926]
[1780408847189,46.17,68629.68,4.01,-0.97429,4e-05,1.8603]
[1780408849204,46.18,68631.25,4.01,-0.97421,4e-05,1.86517]
[1780408851217,46.18,68622.35,4.01,-0.97457,4e-05,1.84338]
[1780408852224,46.18,68616.74,4.01,-0.9748,4e-05,1.82897]
[1780408853233,46.18,68618.42,4.01,-0.97474,4e-05,1.833]
[1780408854238,46.18,68624.47,4.01,-0.97448,4e-05,1.8488]
[1780408855244,46.19,68629.57,4.01,-0.97426,4e-05,1.86224]
[1780408856251,46.19,68631.42,4.01,-0.97418,4e-05,1.86741]
[1780408858423,46.2,68638.77,4.01,-0.97385,4e-05,1.88713]
[1780408860293,46.2,68637.27,4.01,-0.9739,4e-05,1.88409]
[1780408861301,46.2,68627.93,4.01,-0.97429,4e-05,1.86056]
[1780408862305,46.2,68601.98,4.01,-0.97535,4e-05,1.79499]
[1780408863314,46.2,68601.59,4.01,-0.97537,4e-05,1.79384]
[1780408864315,46.2,68595.24,4.01,-0.97563,4e-05,1.77797]
[1780408865355,46.2,68602.47,4.01,-0.97534,4e-05,1.79575]
[1780408866355,46.2,68600.97,4.01,-0.97541,4e-05,1.79186]
[1780408867353,46.2,68582.79,4.01,-0.97613,4e-05,1.74703]
[1780408868512,46.2,68575.65,4.01,-0.97641,4e-05,1.72963]
[1780408869367,46.2,68575.65,4.01,-0.97641,4e-05,1.72958]
[1780408871387,46.2,68567.74,4.01,-0.97672,4e-05,1.71045]
[1780408873405,46.2,68572.9,4.01,-0.97652,4e-05,1.72281]
[1780408875418,46.19,68575.98,4.01,-0.9764,4e-05,1.73016]
[1780408880453,46.19,68574.54,4.01,-0.97646,4e-05,1.72646]
[1780408882468,46.19,68561.86,4.01,-0.97695,4e-05,1.69599]
[1780408883473,46.19,68561.55,4.01,-0.97696,4e-05,1.69526]
[1780408885489,46.19,68572.86,4.01,-0.97653,4e-05,1.72236]
[1780408886495,46.19,68575.04,4.01,-0.97644,4e-05,1.72759]
[1780408891531,46.19,68579.36,4.01,-0.97633,4e-05,1.73381]
[1780408892538,46.2,68593.91,4.01,-0.97575,4e-05,1.76995]
[1780408893545,46.23,68598.74,4.01,-0.97546,4e-05,1.7876]
[1780408894558,46.23,68583.16,4.01,-0.97608,4e-05,1.7492]
[1780408895558,46.23,68575.83,4.01,-0.97637,4e-05,1.73134]
[1780408896565,46.23,68570.35,4.01,-0.97658,4e-05,1.71808]
[1780408897574,46.23,68568.96,4.01,-0.97663,4e-05,1.71472]
[1780408898724,46.23,68576.5,4.01,-0.97634,4e-05,1.73282]
[1780408904623,46.23,68578.42,4.01,-0.97627,4e-05,1.73724]
[1780408908793,46.39,68587.28,4.01,-0.97554,4e-05,1.78273]
[1780408910663,46.42,68581.02,4.01,-0.97569,4e-05,1.77283]
[1780408911670,46.46,68572.15,4.01,-0.97595,4e-05,1.75676]
[1780408912683,46.54,68584.56,4.01,-0.97527,4e-05,1.79859]
[1780408914691,46.61,68585.88,4.01,-0.97506,4e-05,1.81202]
[1780408917713,46.7,68579.94,4.01,-0.97505,4e-05,1.81189]
[1780408922761,46.85,68619.95,4.01,-0.97302,4e-05,1.93605]
[1780408924771,46.94,68629.8,4.01,-0.97235,4e-05,1.97609]
[1780408925784,46.98,68633.15,4.01,-0.97211,4e-05,1.99057]
[1780408926783,47.01,68623.9,4.01,-0.97242,4e-05,1.97168]
[1780408927795,47.02,68613.93,4.01,-0.97284,4e-05,1.94629]
[1780408928949,47.03,68609.08,4.01,-0.97303,4e-05,1.93501]
[1780408930814,47.07,68605.83,4.01,-0.97306,4e-05,1.93283]
[1780408935847,47.12,68593.21,4.01,-0.97345,4e-05,1.90901]
[1780408936855,47.16,68588.59,4.01,-0.97354,4e-05,1.90376]
[1780408937862,47.21,68579.86,4.01,-0.97379,4e-05,1.8882]
[1780408939019,47.3,68578.73,4.01,-0.97362,4e-05,1.89883]
[1780408940884,47.3,68571.8,4.01,-0.97389,4e-05,1.88201]
[1780408941891,47.3,68564.3,4.01,-0.97419,4e-05,1.86391]
[1780408942899,47.31,68570.64,4.01,-0.97392,4e-05,1.88016]
[1780408943908,47.31,68580.63,4.01,-0.9735,4e-05,1.90608]
[1780408944912,47.32,68577.97,4.01,-0.9736,4e-05,1.9]
[1780408947932,47.34,68592.54,4.01,-0.97293,4e-05,1.94074]
[1780408949137,47.34,68597.64,4.01,-0.97269,4e-05,1.9547]
[1780408952969,47.36,68605.65,4.01,-0.97238,4e-05,1.97286]
[1780408955989,47.37,68615.76,4.01,-0.97191,4e-05,2.00091]
[1780408956996,47.37,68620.99,4.01,-0.97167,4e-05,2.01519]
[1780408958004,47.37,68628.37,4.01,-0.97134,4e-05,2.03522]
[1780408959211,47.38,68632.42,4.01,-0.97114,4e-05,2.04691]
[1780408960025,47.41,68632.47,4.01,-0.97107,4e-05,2.05132]
[1780408961035,47.41,68638.56,4.01,-0.97079,5e-05,2.06802]
[1780408964076,47.41,68643.99,4.01,-0.97053,5e-05,2.08343]
[1780408968082,47.42,68636.98,4.01,-0.97082,5e-05,2.06606]
[1780408969090,47.42,68627.09,4.01,-0.97126,4e-05,2.04002]
[1780408970096,47.46,68610.24,4.01,-0.97191,4e-05,2.00098]
[1780408974130,47.47,68602.43,4.01,-0.97221,4e-05,1.98258]
[1780408976144,47.51,68592.04,4.01,-0.97256,4e-05,1.96152]
[1780408977151,47.51,68589.41,4.01,-0.97267,4e-05,1.9553]
[1780408980173,47.56,68582.91,4.01,-0.97283,4e-05,1.9455]
[1780408982186,47.6,68572.58,4.01,-0.97316,4e-05,1.92541]
[1780408983193,47.64,68569.34,4.01,-0.97319,4e-05,1.92321]
[1780408984210,47.68,68563.77,4.01,-0.97332,4e-05,1.91514]
[1780408986216,47.69,68558.16,4.01,-0.97354,4e-05,1.90188]
[1780408987222,47.69,68555.82,4.01,-0.97363,4e-05,1.89629]
[1780408990245,47.69,68550.93,4.01,-0.97382,4e-05,1.88495]
[1780408995278,47.7,68547.16,4.01,-0.97395,4e-05,1.87684]
[1780408997293,47.73,68541.74,4.01,-0.97411,4e-05,1.86716]
[1780408999504,47.72,68555.6,4.01,-0.97356,4e-05,1.90105]
[1780409001321,47.73,68558.44,4.01,-0.97343,4e-05,1.90875]
[1780409003336,47.73,68576.03,4.01,-0.97268,4e-05,1.95394]
[1780409004345,47.73,68579.02,4.01,-0.97255,4e-05,1.96179]
[1780409005351,47.73,68566.77,4.01,-0.97307,4e-05,1.93049]
[1780409006358,47.73,68557.51,4.01,-0.97345,4e-05,1.90744]
[1780409008372,47.73,68537.1,4.01,-0.97429,4e-05,1.85655]
[1780409009586,47.74,68536.07,4.01,-0.97432,4e-05,1.85456]
[1780409011393,47.74,68534.09,4.01,-0.97443,4e-05,1.84662]
[1780409016428,47.76,68535.04,4.01,-0.97437,4e-05,1.85082]
[1780409017435,47.76,68539.87,4.01,-0.97416,4e-05,1.86309]
[1780409022471,47.77,68547.55,4.01,-0.97382,4e-05,1.88384]
[1780409024486,47.79,68541.13,4.01,-0.97403,4e-05,1.87133]
[1780409025494,47.8,68533.81,4.01,-0.97432,4e-05,1.85359]
[1780409029726,47.81,68521.3,4.01,-0.97479,4e-05,1.82475]
[1780409030545,47.81,68521.17,4.01,-0.97478,4e-05,1.82518]
[1780409032546,47.82,68528.4,4.01,-0.97447,4e-05,1.84431]
[1780409034562,47.83,68533.55,4.01,-0.97424,4e-05,1.85837]
[1780409035565,47.84,68542.01,4.01,-0.97388,4e-05,1.87998]
[1780409036594,47.84,68549.37,4.01,-0.97357,4e-05,1.89899]
[1780409041609,48.01,68545.44,4.01,-0.97332,4e-05,1.91414]
[1780409043624,48.09,68540.06,4.01,-0.97334,4e-05,1.91269]
[1780409045638,48.17,68531.97,4.01,-0.97347,4e-05,1.90463]
[1780409047653,48.18,68526.01,4.01,-0.97369,4e-05,1.89104]
[1780409049871,48.19,68514.62,4.01,-0.97413,4e-05,1.8642]
[1780409050673,48.21,68515.26,4.01,-0.97406,4e-05,1.86899]
[1780409053693,48.22,68527.24,4.01,-0.97354,4e-05,1.9002]
[1780409057722,48.23,68522.21,4.01,-0.97371,4e-05,1.88979]
[1780409058728,48.23,68520.66,4.01,-0.97377,4e-05,1.88624]
[1780409060744,48.24,68520.15,4.01,-0.97378,4e-05,1.88558]
[1780409063764,48.24,68522.32,4.01,-0.97368,4e-05,1.89182]
[1780409065777,48.25,68527.5,4.01,-0.97346,4e-05,1.90525]
[1780409067793,48.25,68529.27,4.01,-0.97338,4e-05,1.91018]
[1780409070015,48.25,68520.66,4.01,-0.97372,4e-05,1.8893]
[1780409072829,48.26,68526.85,4.01,-0.97351,4e-05,1.9013]
[1780409073835,48.26,68532.47,4.01,-0.97327,4e-05,1.91559]
[1780409074842,48.26,68532.28,4.01,-0.97328,4e-05,1.91536]
[1780409075850,48.27,68527.08,4.01,-0.97349,4e-05,1.90263]
[1780409076856,48.27,68525.96,4.01,-0.97353,4e-05,1.90011]
[1780409081896,48.28,68522.6,4.01,-0.97364,4e-05,1.89313]
[1780409083915,48.28,68513.84,4.01,-0.97399,4e-05,1.87207]
[1780409084916,48.28,68511.87,4.01,-0.97406,4e-05,1.86755]
[1780409090168,48.29,68515.76,4.01,-0.97388,4e-05,1.8787]
[1780409091966,48.3,68510.52,4.01,-0.97408,4e-05,1.86641]
[1780409092975,48.3,68510.68,4.01,-0.97407,4e-05,1.86713]
[1780409096005,48.31,68505.49,4.01,-0.97426,4e-05,1.85539]
[1780409099018,48.31,68509.93,4.01,-0.97407,4e-05,1.86727]
[1780409100236,48.31,68521.57,4.01,-0.97359,4e-05,1.8963]
[1780409101032,48.32,68521.23,4.01,-0.9736,4e-05,1.89574]
[1780409102039,48.32,68516.06,4.01,-0.9738,4e-05,1.88322]
[1780409103046,48.32,68509.91,4.01,-0.97405,4e-05,1.86839]
[1780409105112,48.32,68508.43,4.01,-0.97411,4e-05,1.8647]
[1780409106117,48.32,68515.53,4.01,-0.97383,4e-05,1.88179]
[1780409107123,48.31,68514.53,4.01,-0.97388,4e-05,1.87892]
[1780409112161,48.3,68509.66,4.01,-0.9741,4e-05,1.86503]
[1780409114175,48.3,68503.06,4.01,-0.97438,4e-05,1.84819]
[1780409119219,48.28,68500.78,4.01,-0.9745,4e-05,1.84062]
[1780409120387,48.28,68510.84,4.01,-0.97411,4e-05,1.86483]
[1780409122236,48.28,68511.94,4.01,-0.97407,4e-05,1.86716]
[1780409124249,48.27,68505.55,4.01,-0.97434,4e-05,1.85047]
[1780409129285,48.26,68503.14,4.01,-0.97447,4e-05,1.8429]
[1780409133314,48.25,68514.96,4.01,-0.97407,4e-05,1.86626]
[1780409138348,48.24,68522.92,4.01,-0.97378,4e-05,1.88403]
[1780409140366,48.24,68529.76,4.01,-0.97351,4e-05,1.9006]
[1780409142377,48.23,68540.46,4.01,-0.97309,4e-05,1.92603]
[1780409145400,48.22,68545.49,4.01,-0.9729,4e-05,1.93727]
[1780409148423,48.21,68553.41,4.01,-0.97259,4e-05,1.95583]
[1780409152451,48.19,68559.06,4.01,-0.97239,4e-05,1.96813]
[1780409153458,48.19,68552.28,4.01,-0.97268,4e-05,1.95036]
[1780409154464,48.19,68545.61,4.01,-0.97297,4e-05,1.93301]
[1780409156482,48.18,68555.03,4.01,-0.97259,4e-05,1.95588]
[1780409157486,48.18,68560.77,4.01,-0.97236,4e-05,1.96999]
[1780409158494,48.17,68565.96,4.01,-0.97215,4e-05,1.98274]
[1780409163531,48.15,68573.49,4.01,-0.97187,4e-05,1.99933]
[1780409164541,48.15,68579.58,4.01,-0.97162,4e-05,2.01452]
[1780409165545,48.15,68568.57,4.01,-0.9721,4e-05,1.98547]
[1780409168564,48.14,68558.64,4.01,-0.97255,4e-05,1.95844]
[1780409170751,48.13,68571.72,4.01,-0.97201,4e-05,1.99089]
[1780409172595,48.12,68561.77,4.01,-0.97246,4e-05,1.96425]
[1780409175618,48.11,68567.69,4.01,-0.97223,4e-05,1.97783]
[1780409176625,48.11,68581.8,4.01,-0.97163,4e-05,2.0137]
[1780409179644,48.1,68598.18,4.01,-0.97094,4e-05,2.05473]
[1780409184679,48.07,68602.72,4.01,-0.9708,4e-05,2.06329]
[1780409188707,48.05,68611.4,4.01,-0.97046,5e-05,2.08351]
[1780409190891,48.05,68600.1,4.01,-0.97099,4e-05,2.0521]
[1780409193746,48.03,68615.12,4.01,-0.97041,5e-05,2.08546]
[1780409195761,48.03,68620.14,4.01,-0.9702,5e-05,2.09815]
[1780409196777,48.02,68625.34,4.01,-0.96997,5e-05,2.11139]
[1780409199783,48.0,68626.84,4.01,-0.96996,5e-05,2.11232]
[1780409200963,48.0,68618.24,4.01,-0.97036,5e-05,2.08843]
[1780409201801,47.99,68618.24,4.01,-0.97037,5e-05,2.08769]
[1780409202811,47.99,68607.89,4.01,-0.97085,4e-05,2.05942]
[1780409203813,47.98,68601.71,4.01,-0.97114,4e-05,2.04243]
[1780409205829,47.98,68594.92,4.01,-0.97146,4e-05,2.0233]
[1780409206835,47.97,68587.57,4.01,-0.97179,4e-05,2.00353]
[1780409209862,47.96,68593.6,4.01,-0.97156,4e-05,2.01746]
[1780409211035,47.96,68585.95,4.01,-0.9719,4e-05,1.99692]
[1780409211872,47.95,68585.95,4.01,-0.97191,4e-05,1.99634]
[1780409214893,47.94,68601.28,4.01,-0.97127,4e-05,2.03463]
[1780409215897,47.94,68599.66,4.01,-0.97135,4e-05,2.02974]
[1780409219930,47.92,68604.86,4.01,-0.97116,4e-05,2.04091]
[1780409221113,47.92,68601.73,4.01,-0.97131,4e-05,2.032]
[1780409222950,47.91,68607.04,4.01,-0.9711,4e-05,2.04471]
[1780409223957,47.9,68604.83,4.01,-0.97121,4e-05,2.03822]
[1780409227986,47.89,68591.01,4.01,-0.97186,4e-05,1.99945]
[1780409228993,47.88,68580.8,4.01,-0.97231,4e-05,1.97244]
[1780409230001,47.88,68573.89,4.01,-0.97262,4e-05,1.95417]
[1780409231008,47.88,68551.27,4.01,-0.97357,4e-05,1.89641]
[1780409232020,47.87,68551.39,4.01,-0.97357,4e-05,1.89627]
[1780409233029,47.87,68549.29,4.01,-0.97367,4e-05,1.89062]
[1780409234032,47.87,68559.98,4.01,-0.97323,4e-05,1.91707]
[1780409235040,47.87,68563.63,4.01,-0.97309,4e-05,1.92586]
[1780409236045,47.86,68569.73,4.01,-0.97284,4e-05,1.9409]
[1780409237052,47.86,68567.79,4.01,-0.97293,4e-05,1.93549]
[1780409242086,47.84,68569.6,4.01,-0.97289,4e-05,1.93778]
[1780409247121,47.83,68570.41,4.01,-0.97289,4e-05,1.9375]
[1780409251330,47.82,68585.44,4.01,-0.97234,4e-05,1.96978]
[1780409252158,47.82,68585.67,4.01,-0.97233,4e-05,1.97056]
[1780409253163,47.82,68576.75,4.01,-0.97271,4e-05,1.94783]
[1780409254170,47.82,68565.86,4.01,-0.97318,4e-05,1.91965]
[1780409255177,47.81,68564.35,4.01,-0.97325,4e-05,1.9154]
[1780409257193,47.81,68555.85,4.01,-0.97361,4e-05,1.89317]
[1780409261401,47.8,68557.08,4.01,-0.97359,4e-05,1.89468]
[1780409267260,47.78,68556.03,4.01,-0.97367,4e-05,1.88968]
[1780409270281,47.77,68543.88,4.01,-0.97419,4e-05,1.85829]
[1780409271472,47.77,68543.91,4.01,-0.97419,4e-05,1.85803]
[1780409276330,47.76,68535.51,4.01,-0.97456,4e-05,1.83568]
[1780409278339,47.76,68530.38,4.01,-0.97477,4e-05,1.82252]
[1780409279347,47.75,68526.89,4.01,-0.97492,4e-05,1.81375]
[1780409280356,47.75,68513.89,4.01,-0.97543,4e-05,1.78211]
[1780409281543,47.75,68505.31,4.01,-0.97577,4e-05,1.76141]
[1780409282377,47.75,68505.3,4.01,-0.97577,4e-05,1.7612]
[1780409283374,47.75,68499.1,4.01,-0.97601,4e-05,1.74633]
[1780409284393,47.75,68489.71,4.01,-0.97637,4e-05,1.7241]
[1780409286402,47.74,68474.86,4.01,-0.97695,4e-05,1.68841]
[1780409287409,47.74,68474.7,4.01,-0.97695,4e-05,1.68797]
[1780409288416,47.74,68469.61,4.01,-0.97714,4e-05,1.67637]
[1780409289423,47.74,68473.99,4.01,-0.97698,4e-05,1.68641]
[1780409291436,47.74,68474.49,4.01,-0.97697,4e-05,1.68707]
[1780409296473,47.73,68473.39,4.01,-0.97702,4e-05,1.68392]
[1780409301509,47.73,68467.42,4.01,-0.97724,4e-05,1.67005]
[1780409303524,47.73,68437.59,4.01,-0.97831,4e-05,1.60283]
[1780409304531,47.73,68438.63,4.01,-0.97827,4e-05,1.60523]
[1780409306545,47.73,68455.15,4.01,-0.97768,4e-05,1.6424]
[1780409307559,47.78,68448.45,4.01,-0.97781,4e-05,1.63417]
[1780409308560,47.83,68447.97,4.01,-0.97772,4e-05,1.64007]
[1780409311593,47.98,68459.05,4.01,-0.97703,4e-05,1.68181]
[1780409312593,47.98,68472.3,4.01,-0.97653,4e-05,1.71296]
[1780409313602,47.98,68473.32,4.01,-0.97649,4e-05,1.7159]
[1780409315614,47.99,68478.54,4.01,-0.97627,4e-05,1.72919]
[1780409318635,48.01,68480.88,4.01,-0.97615,4e-05,1.73683]
[1780409320653,48.01,68471.5,4.01,-0.97649,4e-05,1.71551]
[1780409321855,48.01,68448.34,4.01,-0.97735,4e-05,1.66219]
[1780409322667,48.01,68448.23,4.01,-0.97735,4e-05,1.66192]
[1780409327702,48.01,68450.88,4.01,-0.97726,4e-05,1.66784]
[1780409331925,48.01,68440.5,4.01,-0.97763,4e-05,1.6442]
[1780409332737,48.01,68440.68,4.01,-0.97763,4e-05,1.64462]
[1780409334752,48.01,68430.74,4.01,-0.97798,4e-05,1.62245]
[1780409335757,48.01,68422.85,4.01,-0.97826,4e-05,1.60503]
[1780409340794,48.01,68414.8,4.01,-0.97853,3e-05,1.58765]
[1780409342007,48.01,68410.69,4.01,-0.97867,3e-05,1.5789]
[1780409343827,48.02,68401.67,4.01,-0.97898,3e-05,1.55958]
[1780409344840,48.02,68395.43,4.01,-0.97919,3e-05,1.54632]
[1780409345844,48.02,68390.06,4.01,-0.97936,3e-05,1.53501]
[1780409350879,48.03,68386.62,4.01,-0.97946,3e-05,1.52868]
[1780409355914,48.03,68392.29,4.01,-0.97926,3e-05,1.54177]
[1780409357928,48.04,68400.81,4.01,-0.97896,3e-05,1.56044]
[1780409359942,48.04,68407.47,4.01,-0.97873,3e-05,1.57516]
[1780409360956,48.04,68412.77,4.01,-0.97855,3e-05,1.58683]
[1780409362154,48.04,68404.8,4.01,-0.97882,3e-05,1.56957]
[1780409362967,48.04,68404.8,4.01,-0.97882,3e-05,1.5697]
[1780409366993,48.04,68411.52,4.01,-0.97858,3e-05,1.58485]
[1780409372230,48.05,68414.13,4.01,-0.97853,3e-05,1.5873]
[1780409375051,48.05,68408.53,4.01,-0.97871,3e-05,1.57541]
[1780409380086,48.06,68402.95,4.01,-0.9789,3e-05,1.56399]
[1780409382304,48.06,68408.81,4.01,-0.97869,3e-05,1.57697]
[1780409384116,48.06,68399.27,4.01,-0.97901,3e-05,1.55657]
[1780409385124,48.06,68391.86,4.01,-0.97926,3e-05,1.54065]
[1780409386132,48.06,68392.79,4.01,-0.97923,3e-05,1.54282]
[1780409391165,48.07,68394.48,4.01,-0.97916,3e-05,1.54732]
[1780409392374,48.07,68383.21,4.01,-0.97953,3e-05,1.52343]
[1780409393192,48.07,68371.57,4.01,-0.97991,3e-05,1.49906]
[1780409394196,48.07,68371.19,4.01,-0.97992,3e-05,1.49848]
[1780409395202,48.07,68361.03,4.01,-0.98025,3e-05,1.47755]
[1780409396211,48.08,68356.09,4.01,-0.9804,3e-05,1.46761]
[1780409397236,48.08,68353.98,4.01,-0.98047,3e-05,1.46356]
[1780409398243,48.08,68348.98,4.01,-0.98062,3e-05,1.45392]
[1780409399235,48.08,68338.04,4.01,-0.98096,3e-05,1.43165]
[1780409400267,48.09,68325.77,4.01,-0.98134,3e-05,1.40733]
[1780409401322,48.09,68320.6,4.01,-0.9815,3e-05,1.39704]
[1780409402477,48.09,68327.72,4.01,-0.98128,3e-05,1.41123]
[1780409403362,48.09,68327.65,4.01,-0.98127,3e-05,1.4119]
[1780409404317,48.09,68320.04,4.01,-0.9815,3e-05,1.39673]
[1780409405325,48.13,68333.75,4.01,-0.98101,3e-05,1.42863]
[1780409406332,48.13,68329.03,4.01,-0.98115,3e-05,1.41948]
[1780409407340,48.13,68328.72,4.01,-0.98115,3e-05,1.4196]
[1780409409365,48.14,68337.62,4.01,-0.98086,3e-05,1.43829]
[1780409412575,48.2,68352.59,4.01,-0.98025,3e-05,1.47739]
[1780409415411,48.27,68338.22,4.01,-0.98058,3e-05,1.4562]
[1780409416419,48.27,68333.22,4.01,-0.98073,3e-05,1.44634]
[1780409419439,48.28,68324.65,4.01,-0.98098,3e-05,1.43001]
[1780409424489,48.29,68308.08,4.01,-0.98147,3e-05,1.39827]
[1780409425482,48.29,68294.31,4.01,-0.98188,3e-05,1.3716]
[1780409426490,48.3,68291.29,4.01,-0.98197,3e-05,1.36616]
[1780409427497,48.3,68290.1,4.01,-0.98199,3e-05,1.36475]
[1780409431544,48.35,68280.85,4.01,-0.98222,3e-05,1.34869]
[1780409432725,48.35,68267.63,4.01,-0.98259,3e-05,1.3244]
[1780409435585,48.37,68261.97,4.01,-0.98273,3e-05,1.31524]
[1780409437598,48.37,68255.08,4.01,-0.98291,3e-05,1.30337]
[1780409439615,48.47,68248.15,4.01,-0.98294,3e-05,1.30146]
[1780409440620,48.51,68241.88,4.01,-0.98303,3e-05,1.29536]
[1780409441626,48.51,68226.96,4.01,-0.98345,3e-05,1.26785]
[1780409442818,48.61,68220.09,4.01,-0.98346,3e-05,1.26693]
[1780409443640,48.66,68220.45,4.01,-0.98336,3e-05,1.27345]
[1780409445657,48.75,68229.66,4.01,-0.98293,3e-05,1.30157]
[1780409446663,48.8,68216.53,4.01,-0.98322,3e-05,1.28286]
[1780409447674,48.84,68216.48,4.01,-0.98313,3e-05,1.28837]
[1780409449713,48.93,68202.09,4.01,-0.98336,3e-05,1.2731]
[1780409450705,48.98,68202.03,4.01,-0.98328,3e-05,1.27866]
[1780409451715,49.03,68214.85,4.01,-0.98284,3e-05,1.30749]
[1780409454779,49.11,68245.17,4.01,-0.9818,3e-05,1.37549]
[1780409456746,49.12,68267.75,4.01,-0.98111,3e-05,1.41987]
[1780409457772,49.2,68271.88,4.01,-0.98082,3e-05,1.43858]
[1780409458760,49.2,68263.03,4.01,-0.98109,3e-05,1.42138]
[1780409461814,49.21,68269.55,4.01,-0.98087,3e-05,1.43517]
[1780409463820,49.21,68257.44,4.01,-0.98124,3e-05,1.4116]
[1780409464839,49.22,68243.51,4.01,-0.98165,3e-05,1.38485]
[1780409465834,49.22,68233.07,4.01,-0.98195,3e-05,1.3656]
[1780409467847,49.23,68242.54,4.01,-0.98166,3e-05,1.38457]
[1780409469904,49.23,68255.23,4.01,-0.98127,3e-05,1.40959]
[1780409470884,49.23,68274.2,4.01,-0.98068,3e-05,1.44745]
[1780409471899,49.28,68277.09,4.01,-0.9805,3e-05,1.45932]
[1780409473910,49.28,68285.16,4.01,-0.98024,3e-05,1.47584]
[1780409475939,49.29,68330.77,4.01,-0.97875,3e-05,1.57084]
[1780409476935,49.41,68374.62,4.01,-0.97697,4e-05,1.68219]
[1780409477940,49.41,68391.73,4.01,-0.97635,4e-05,1.72062]
[1780409478959,49.47,68432.25,4.01,-0.97469,4e-05,1.82266]
[1780409479967,49.47,68432.57,4.01,-0.97466,4e-05,1.82424]
[1780409480967,49.48,68442.38,4.01,-0.97427,4e-05,1.84826]
[1780409481990,49.49,68442.99,4.01,-0.97422,4e-05,1.85099]
[1780409482982,49.49,68421.53,4.01,-0.97504,4e-05,1.8009]
[1780409484000,49.49,68421.69,4.01,-0.97503,4e-05,1.80192]
[1780409485012,49.5,68410.66,4.01,-0.97543,4e-05,1.77694]
[1780409486016,49.5,68390.63,4.01,-0.97617,4e-05,1.73172]
[1780409487031,49.51,68386.69,4.01,-0.9763,4e-05,1.72358]
[1780409488038,49.52,68396.57,4.01,-0.97592,4e-05,1.74686]
[1780409489050,49.52,68396.66,4.01,-0.97591,4e-05,1.74785]
[1780409493261,49.53,68388.36,4.01,-0.97625,4e-05,1.72601]
[1780409494098,49.53,68388.16,4.01,-0.97625,4e-05,1.72568]
[1780409495105,49.53,68378.9,4.01,-0.97659,4e-05,1.70494]
[1780409496111,49.53,68369.08,4.01,-0.97694,4e-05,1.68317]
[1780409497123,49.53,68364.6,4.01,-0.97709,4e-05,1.67344]
[1780409498127,49.54,68358.78,4.01,-0.97729,4e-05,1.66141]
[1780409499133,49.55,68351.87,4.01,-0.97752,4e-05,1.64705]
[1780409500142,49.61,68348.3,4.01,-0.97751,3e-05,1.64727]
[1780409501147,49.66,68355.05,4.01,-0.97714,4e-05,1.67013]
[1780409502156,49.67,68353.55,4.01,-0.97718,4e-05,1.66764]
[1780409504173,49.79,68351.12,4.01,-0.97701,4e-05,1.6784]
[1780409506189,49.91,68333.32,4.01,-0.97736,3e-05,1.6562]
[1780409508199,49.97,68324.44,4.01,-0.97754,3e-05,1.64487]
[1780409509207,50.03,68327.43,4.01,-0.97731,3e-05,1.65933]
[1780409511220,50.15,68337.67,4.01,-0.97669,4e-05,1.69784]
[1780409512231,50.21,68340.61,4.01,-0.97645,4e-05,1.71242]
[1780409517264,50.24,68354.94,4.01,-0.97586,4e-05,1.74845]
[1780409518271,50.25,68359.02,4.01,-0.9757,4e-05,1.75841]
[1780409521295,50.26,68368.57,4.01,-0.97531,4e-05,1.78232]
[1780409522300,50.27,68364.21,4.01,-0.97546,4e-05,1.77306]
[1780409523478,50.27,68363.28,4.01,-0.97549,4e-05,1.77166]
[1780409528345,50.3,68369.18,4.01,-0.97521,4e-05,1.78871]
[1780409529353,50.3,68362.23,4.01,-0.97545,4e-05,1.77352]
[1780409530359,50.31,68361.61,4.01,-0.97547,4e-05,1.77282]
[1780409535398,50.33,68363.33,4.01,-0.97534,4e-05,1.78029]
[1780409540433,50.36,68366.75,4.01,-0.97516,4e-05,1.79164]
[1780409542531,50.37,68391.2,4.01,-0.9742,4e-05,1.8497]
[1780409543638,50.37,68415.44,4.01,-0.97324,4e-05,1.9079]
[1780409544486,50.42,68416.08,4.01,-0.97312,4e-05,1.91539]
[1780409545493,50.42,68438.41,4.01,-0.9722,4e-05,1.97012]
[1780409546496,50.45,68445.02,4.01,-0.97186,4e-05,1.99042]
[1780409547503,50.47,68446.42,4.01,-0.97174,4e-05,1.99757]
[1780409549518,50.5,68452.7,4.01,-0.97141,4e-05,2.01706]
[1780409550527,50.5,68464.52,4.01,-0.97091,4e-05,2.04699]
[1780409551530,50.5,68475.2,4.01,-0.97051,4e-05,2.06982]
[1780409552539,50.5,68474.5,4.01,-0.97053,4e-05,2.06827]
[1780409557575,50.51,68470.49,4.01,-0.97068,4e-05,2.05933]
[1780409559588,50.52,68463.5,4.01,-0.97097,4e-05,2.04221]
[1780409560603,50.52,68467.7,4.01,-0.97079,4e-05,2.05307]
[1780409561607,50.52,68479.11,4.01,-0.97029,4e-05,2.08226]
[1780409562614,50.52,68475.96,4.01,-0.97043,4e-05,2.07445]
[1780409564627,50.52,68470.95,4.01,-0.97063,4e-05,2.0622]
[1780409565634,50.53,68465.25,4.01,-0.97087,4e-05,2.04804]
[1780409566641,50.53,68465.33,4.01,-0.97087,4e-05,2.0485]
[1780409570668,50.53,68471.87,4.01,-0.97057,4e-05,2.06604]
[1780409573849,50.54,68487.45,4.01,-0.96988,4e-05,2.10643]
[1780409575720,50.54,68498.86,4.01,-0.96938,4e-05,2.13589]
[1780409576807,50.54,68499.06,4.01,-0.96937,4e-05,2.13674]
[1780409577821,50.54,68506.67,4.01,-0.96903,4e-05,2.15655]
[1780409578791,50.54,68509.98,4.01,-0.96887,4e-05,2.16543]
[1780409579790,50.54,68535.12,4.01,-0.96773,5e-05,2.23206]
[1780409580793,50.54,68563.58,4.01,-0.96639,5e-05,2.30909]
[1780409581807,50.54,68567.0,4.01,-0.96622,5e-05,2.31831]
[1780409582820,50.54,68560.87,4.01,-0.96652,5e-05,2.30134]
[1780409583829,50.54,68536.83,4.01,-0.96765,5e-05,2.23612]
[1780409584833,50.54,68536.79,4.01,-0.96766,5e-05,2.23591]
[1780409585840,50.54,68539.0,4.01,-0.96756,5e-05,2.2418]
[1780409586849,50.54,68548.33,4.01,-0.96712,5e-05,2.26689]
[1780409587856,50.54,68560.91,4.01,-0.96653,5e-05,2.30102]
[1780409588863,50.54,68570.95,4.01,-0.96605,5e-05,2.32843]
[1780409589875,50.54,68569.75,4.01,-0.96611,5e-05,2.32493]
[1780409590878,50.53,68560.05,4.01,-0.96658,5e-05,2.29814]
[1780409591886,50.53,68556.53,4.01,-0.96675,5e-05,2.28839]
[1780409592894,50.53,68549.74,4.01,-0.96707,5e-05,2.26982]
[1780409594025,50.53,68542.12,4.01,-0.96743,5e-05,2.24908]
[1780409596939,50.53,68554.4,4.01,-0.96686,5e-05,2.28214]
[1780409597932,50.53,68552.81,4.01,-0.96693,5e-05,2.27769]
[1780409601960,50.53,68543.46,4.01,-0.96738,5e-05,2.25191]
[1780409603021,50.53,68527.52,4.01,-0.96812,5e-05,2.20919]
[1780409604105,50.52,68516.89,4.01,-0.96861,5e-05,2.181]
[1780409606003,50.52,68518.2,4.01,-0.96855,5e-05,2.18421]
[1780409607014,50.52,68524.13,4.01,-0.96828,5e-05,2.1999]
[1780409609028,50.52,68518.85,4.01,-0.96852,5e-05,2.18597]
[1780409614168,50.53,68517.69,4.01,-0.96863,5e-05,2.17855]
[1780409617083,50.53,68511.3,4.01,-0.96892,4e-05,2.16196]
[1780409619098,50.53,68503.66,4.01,-0.96926,4e-05,2.14221]
[1780409623126,50.53,68496.91,4.01,-0.96955,4e-05,2.12518]
[1780409626146,50.53,68502.23,4.01,-0.9693,4e-05,2.13935]
[1780409629169,50.54,68496.39,4.01,-0.96956,4e-05,2.12455]
[1780409632187,50.54,68502.37,4.01,-0.96929,4e-05,2.14041]
[1780409637224,50.54,68502.2,4.01,-0.96929,4e-05,2.14044]
[1780409642274,50.54,68504.63,4.01,-0.96917,4e-05,2.14724]
[1780409647308,50.55,68502.18,4.01,-0.96927,4e-05,2.14138]
[1780409650329,50.55,68495.89,4.01,-0.96954,4e-05,2.12542]
[1780409653352,50.55,68500.92,4.01,-0.96931,4e-05,2.13881]
[1780409658386,50.56,68508.06,4.01,-0.96899,4e-05,2.1579]
[1780409660400,50.56,68517.76,4.01,-0.96855,5e-05,2.18345]
[1780409662415,50.56,68512.3,4.01,-0.96879,5e-05,2.16918]
[1780409663421,50.56,68505.06,4.01,-0.96912,4e-05,2.15033]
[1780409664522,50.56,68498.26,4.01,-0.96942,4e-05,2.13276]
[1780409669462,50.56,68504.04,4.01,-0.96915,4e-05,2.14832]
[1780409670470,50.56,68511.91,4.01,-0.9688,5e-05,2.16895]
[1780409673494,50.56,68518.43,4.01,-0.96856,5e-05,2.18162]
[1780409678525,50.56,68517.8,4.01,-0.96859,5e-05,2.18019]
[1780409683561,50.57,68517.78,4.01,-0.96858,5e-05,2.18039]
[1780409688612,50.57,68503.12,4.01,-0.96924,4e-05,2.14228]
[1780409693645,50.57,68508.89,4.01,-0.96897,4e-05,2.15783]
[1780409694660,50.57,68475.71,4.01,-0.97043,4e-05,2.07244]
[1780409695661,50.57,68475.71,4.01,-0.97043,4e-05,2.07256]
[1780409696678,50.57,68466.81,4.01,-0.9708,4e-05,2.05027]
[1780409697680,50.58,68467.72,4.01,-0.97076,4e-05,2.05282]
[1780409700708,50.58,68462.61,4.01,-0.97097,4e-05,2.0407]
[1780409702718,50.58,68461.81,4.01,-0.97099,4e-05,2.03924]
[1780409703737,50.59,68446.99,4.01,-0.97161,4e-05,2.00256]
[1780409704816,50.59,68445.45,4.01,-0.97167,4e-05,1.99908]
[1780409705737,50.59,68445.76,4.01,-0.97165,4e-05,2.00022]
[1780409706742,50.59,68449.74,4.01,-0.97148,4e-05,2.01042]
[1780409708757,50.6,68443.05,4.01,-0.97175,4e-05,1.99448]
[1780409709767,50.6,68439.74,4.01,-0.97188,4e-05,1.98666]
[1780409710776,50.6,68434.28,4.01,-0.9721,4e-05,1.97361]
[1780409711789,50.61,68424.35,4.01,-0.97249,4e-05,1.94975]
[1780409712791,50.61,68412.85,4.01,-0.97295,4e-05,1.92238]
[1780409713797,50.61,68417.91,4.01,-0.97274,4e-05,1.93502]
[1780409714889,50.61,68430.97,4.01,-0.9722,4e-05,1.96719]
[1780409716820,50.62,68431.1,4.01,-0.97218,4e-05,1.96827]
[1780409720852,50.63,68439.43,4.01,-0.97182,4e-05,1.99022]
[1780409722869,50.64,68439.47,4.01,-0.9718,4e-05,1.99104]
[1780409727901,50.65,68434.08,4.01,-0.97199,4e-05,1.97953]
[1780409729915,50.65,68433.41,4.01,-0.97201,4e-05,1.97862]
[1780409731932,50.66,68437.84,4.01,-0.97187,4e-05,1.98585]
[1780409736965,50.67,68433.59,4.01,-0.97202,4e-05,1.97719]
[1780409737973,50.67,68435.05,4.01,-0.97195,4e-05,1.98113]
[1780409743016,50.68,68439.31,4.01,-0.97175,4e-05,1.99335]
[1780409745117,50.69,68433.24,4.01,-0.97199,4e-05,1.9791]
[1780409747037,50.69,68432.58,4.01,-0.972,4e-05,1.97818]
[1780409751067,50.7,68427.06,4.01,-0.9722,4e-05,1.96612]
[1780409752074,50.71,68418.64,4.01,-0.97254,4e-05,1.94603]
[1780409753080,50.71,68414.58,4.01,-0.9727,4e-05,1.93663]
[1780409755187,50.72,68409.54,4.01,-0.97288,4e-05,1.92579]
[1780409758115,50.72,68401.16,4.01,-0.9732,4e-05,1.90629]
[1780409760156,50.72,68397.9,4.01,-0.97333,4e-05,1.89879]
[1780409764174,50.73,68388.96,4.01,-0.97367,4e-05,1.87804]
[1780409765318,50.73,68381.45,4.01,-0.97396,4e-05,1.86072]
[1780409767195,50.73,68373.71,4.01,-0.97425,4e-05,1.84302]
[1780409768204,50.73,68367.71,4.01,-0.97448,4e-05,1.82933]
[1780409770216,50.74,68362.19,4.01,-0.97468,4e-05,1.81711]
[1780409772229,50.74,68353.47,4.01,-0.975,4e-05,1.79765]
[1780409773234,50.74,68340.51,4.01,-0.97547,4e-05,1.76853]
[1780409774242,50.75,68345.7,4.01,-0.97528,4e-05,1.78062]
[1780409776255,50.75,68349.23,4.01,-0.97513,4e-05,1.78929]
[1780409779277,50.76,68354.66,4.01,-0.97491,4e-05,1.80263]
[1780409782302,50.76,68349.02,4.01,-0.97511,4e-05,1.79065]
[1780409784319,50.77,68354.88,4.01,-0.97488,4e-05,1.80466]
[1780409785450,50.77,68344.9,4.01,-0.97525,4e-05,1.78221]
[1780409786331,50.77,68344.66,4.01,-0.97525,4e-05,1.782]
[1780409787338,50.78,68338.42,4.01,-0.97548,4e-05,1.76822]
[1780409788355,50.78,68335.33,4.01,-0.97558,4e-05,1.76162]
[1780409789358,50.78,68344.61,4.01,-0.97524,4e-05,1.78294]
[1780409790360,50.78,68346.34,4.01,-0.97517,4e-05,1.7872]
[1780409792379,50.79,68362.78,4.01,-0.97459,4e-05,1.82133]
[1780409793381,50.79,68363.22,4.01,-0.97457,4e-05,1.82264]
[1780409794395,50.79,68374.73,4.01,-0.97413,4e-05,1.84959]
[1780409795519,50.79,68380.76,4.01,-0.97389,4e-05,1.8639]
[1780409797408,50.8,68389.74,4.01,-0.97352,4e-05,1.88613]
[1780409798415,50.81,68393.16,4.01,-0.97338,4e-05,1.89473]
[1780409799426,50.81,68399.16,4.01,-0.97313,4e-05,1.90948]
[1780409800430,50.81,68398.96,4.01,-0.97314,4e-05,1.90913]
[1780409802447,50.84,68404.49,4.01,-0.97284,4e-05,1.92698]
[1780409804458,50.85,68411.6,4.01,-0.97255,4e-05,1.94452]
[1780409809492,50.85,68405.06,4.01,-0.9728,4e-05,1.92909]
[1780409810500,50.85,68402.7,4.01,-0.9729,4e-05,1.92352]
[1780409811508,50.85,68408.68,4.01,-0.97266,4e-05,1.93798]
[1780409812518,50.85,68415.7,4.01,-0.97237,4e-05,1.95502]
[1780409813525,50.85,68425.49,4.01,-0.97197,4e-05,1.97889]
[1780409814532,50.85,68425.29,4.01,-0.97198,4e-05,1.97841]
[1780409815672,50.85,68406.04,4.01,-0.97276,4e-05,1.93181]
[1780409816543,50.85,68406.04,4.01,-0.97275,4e-05,1.93219]
[1780409817552,50.85,68401.11,4.01,-0.97295,4e-05,1.92045]
[1780409818557,50.85,68402.74,4.01,-0.97288,4e-05,1.92445]
[1780409823593,50.86,68401.38,4.01,-0.97293,4e-05,1.92166]
[1780409825747,50.86,68390.18,4.01,-0.97337,4e-05,1.89519]
[1780409827622,50.86,68387.45,4.01,-0.97348,4e-05,1.88832]
[1780409830642,50.84,68393.58,4.01,-0.97327,4e-05,1.90127]
[1780409831649,50.85,68395.28,4.01,-0.9732,4e-05,1.90544]
[1780409833663,50.85,68382.2,4.01,-0.97371,4e-05,1.87475]
[1780409835677,50.85,68372.23,4.01,-0.97409,4e-05,1.85171]
[1780409836684,50.85,68368.5,4.01,-0.97424,4e-05,1.84255]
[1780409838699,50.85,68368.69,4.01,-0.97423,4e-05,1.84339]
[1780409841720,50.86,68374.54,4.01,-0.97398,4e-05,1.85861]
[1780409843745,50.87,68375.89,4.01,-0.97391,4e-05,1.86278]
[1780409844745,50.87,68366.61,4.01,-0.97426,4e-05,1.84166]
[1780409845752,50.87,68359.95,4.01,-0.9745,4e-05,1.82679]
[1780409846759,50.88,68363.35,4.01,-0.97436,4e-05,1.83521]
[1780409848779,50.88,68369.14,4.01,-0.97413,4e-05,1.84906]
[1780409852803,50.89,68362.74,4.01,-0.97442,4e-05,1.83082]
[1780409853810,50.89,68361.18,4.01,-0.97448,4e-05,1.82744]
[1780409857834,50.9,68366.37,4.01,-0.97426,4e-05,1.84038]
[1780409859852,50.9,68358.76,4.01,-0.97454,4e-05,1.82349]
[1780409860858,50.9,68352.28,4.01,-0.97479,4e-05,1.80861]
[1780409861866,50.9,68347.62,4.01,-0.97496,4e-05,1.79823]
[1780409862896,50.92,68339.37,4.01,-0.97522,4e-05,1.78228]
[1780409863898,50.95,68325.58,4.01,-0.97568,4e-05,1.75425]
[1780409864903,50.95,68319.75,4.01,-0.97588,4e-05,1.74159]
[1780409866036,50.98,68327.76,4.01,-0.97553,4e-05,1.76317]
[1780409866918,50.98,68327.76,4.01,-0.97552,4e-05,1.76386]
[1780409868939,50.98,68335.9,4.01,-0.97521,4e-05,1.78252]
[1780409869947,50.98,68344.86,4.01,-0.97487,4e-05,1.80317]
[1780409870960,50.99,68344.71,4.01,-0.97487,4e-05,1.8031]
[1780409872968,50.99,68349.76,4.01,-0.97468,4e-05,1.81517]
[1780409874988,50.99,68353.97,4.01,-0.97451,4e-05,1.82532]
[1780409880029,51.02,68356.66,4.01,-0.97435,4e-05,1.83475]
[1780409884056,51.02,68325.14,4.01,-0.97551,4e-05,1.76394]
[1780409885064,51.04,68324.39,4.01,-0.9755,4e-05,1.76496]
[1780409886196,51.05,68316.67,4.01,-0.97577,4e-05,1.74804]
[1780409887076,51.05,68316.67,4.01,-0.97577,4e-05,1.74841]
[1780409888085,51.05,68324.65,4.01,-0.97547,4e-05,1.7666]
[1780409889091,51.05,68324.55,4.01,-0.97547,4e-05,1.7667]
[1780409894126,51.09,68327.3,4.01,-0.97529,4e-05,1.77752]
[1780409896262,51.18,68317.49,4.01,-0.97544,4e-05,1.76815]
[1780409898154,51.23,68318.55,4.01,-0.9753,4e-05,1.77669]
[1780409901178,51.31,68312.66,4.01,-0.97532,4e-05,1.77515]
[1780409902185,51.31,68296.46,4.01,-0.97591,4e-05,1.73913]
[1780409903191,51.34,68291.84,4.01,-0.97602,4e-05,1.73247]
[1780409906334,51.35,68281.67,4.01,-0.97636,4e-05,1.71167]
[1780409908225,51.35,68277.74,4.01,-0.97649,4e-05,1.70351]
[1780409909233,51.36,68270.58,4.01,-0.97673,3e-05,1.68842]
[1780409910240,51.36,68270.3,4.01,-0.97674,3e-05,1.68825]
[1780409915276,51.41,68277.68,4.01,-0.97643,4e-05,1.70657]
[1780409916408,51.41,68290.02,4.01,-0.97599,4e-05,1.73354]
[1780409917317,51.44,68289.45,4.01,-0.97595,4e-05,1.73608]
[1780409918325,51.44,68280.87,4.01,-0.97625,4e-05,1.71766]
[1780409919331,51.44,68272.99,4.01,-0.97652,4e-05,1.70087]
[1780409920351,51.44,68259.97,4.01,-0.97697,3e-05,1.67322]
[1780409921354,51.44,68236.19,4.01,-0.97778,3e-05,1.62266]
[1780409922379,51.44,68217.18,4.01,-0.97841,3e-05,1.58307]
[1780409923376,51.44,68210.08,4.01,-0.97865,3e-05,1.56843]
[1780409924384,51.44,68209.5,4.01,-0.97867,3e-05,1.56717]
[1780409925392,51.44,68202.72,4.01,-0.97889,3e-05,1.55335]
[1780409926514,51.44,68196.11,4.01,-0.9791,3e-05,1.53999]
[1780409928418,51.44,68208.95,4.01,-0.97869,3e-05,1.56602]
[1780409930426,51.44,68206.4,4.01,-0.97877,3e-05,1.56082]
[1780409931435,51.44,68200.32,4.01,-0.97896,3e-05,1.54848]
[1780409932441,51.44,68214.73,4.01,-0.9785,3e-05,1.57777]
[1780409933447,51.44,68226.62,4.01,-0.97811,3e-05,1.60223]
[1780409934452,51.44,68229.79,4.01,-0.978,3e-05,1.60873]
[1780409939489,51.44,68223.79,4.01,-0.97821,3e-05,1.59588]
[1780409941505,51.43,68218.49,4.01,-0.97839,3e-05,1.58483]
[1780409945536,51.43,68218.5,4.01,-0.97839,3e-05,1.58461]
[1780409946676,51.43,68222.35,4.01,-0.97826,3e-05,1.59249]
[1780409948554,51.43,68215.36,4.01,-0.97849,3e-05,1.57801]
[1780409949561,51.43,68206.22,4.01,-0.97879,3e-05,1.55934]
[1780409950568,51.43,68198.24,4.01,-0.97905,3e-05,1.54319]
[1780409951602,51.43,68197.48,4.01,-0.97907,3e-05,1.54169]
[1780409953597,51.43,68188.81,4.01,-0.97935,3e-05,1.52431]
[1780409954622,51.43,68195.19,4.01,-0.97914,3e-05,1.53715]
[1780409957627,51.43,68199.57,4.01,-0.979,3e-05,1.54604]
[1780409958662,51.43,68192.47,4.01,-0.97923,3e-05,1.53178]
[1780409960657,51.43,68192.0,4.01,-0.97924,3e-05,1.53092]
[1780409963689,51.43,68198.21,4.01,-0.97904,3e-05,1.54353]
[1780409965707,51.43,68215.95,4.01,-0.97847,3e-05,1.57963]
[1780409966848,51.43,68234.62,4.01,-0.97785,3e-05,1.61822]
[1780409967731,51.43,68234.8,4.01,-0.97786,3e-05,1.61786]
[1780409968728,51.43,68241.92,4.01,-0.97762,3e-05,1.63278]
[1780409969735,51.43,68252.78,4.01,-0.97725,3e-05,1.6555]
[1780409970743,51.43,68257.75,4.01,-0.97708,3e-05,1.66591]
[1780409971751,51.42,68258.78,4.01,-0.9771,3e-05,1.66398]
[1780409976932,51.42,68265.49,4.01,-0.97689,3e-05,1.67742]
[1780409978801,51.41,68271.23,4.01,-0.97669,3e-05,1.68937]
[1780409979808,51.41,68276.38,4.01,-0.97652,4e-05,1.70028]
[1780409980817,51.41,68277.33,4.01,-0.97649,4e-05,1.7021]
[1780409981833,51.41,68264.55,4.01,-0.97694,3e-05,1.6743]
[1780409982839,51.41,68264.55,4.01,-0.97694,3e-05,1.67409]
[1780409983845,51.41,68249.47,4.01,-0.97746,3e-05,1.64181]
[1780409984880,51.4,68225.45,4.01,-0.97827,3e-05,1.59151]
[1780409985879,51.4,68225.45,4.01,-0.97827,3e-05,1.59135]
[1780409987004,51.4,68195.78,4.01,-0.97923,3e-05,1.531]
[1780409987890,51.4,68195.78,4.01,-0.97923,3e-05,1.53101]
[1780409988898,51.4,68193.28,4.01,-0.97931,3e-05,1.52605]
[1780409990910,51.4,68204.82,4.01,-0.97894,3e-05,1.54934]
[1780409991916,51.4,68207.56,4.01,-0.97885,3e-05,1.55489]
[1780409993930,51.4,68200.42,4.01,-0.97908,3e-05,1.54047]
[1780409997960,51.4,68194.19,4.01,-0.97928,3e-05,1.52802]
[1780409999976,51.41,68193.58,4.01,-0.9793,3e-05,1.52689]
[1780410000986,51.41,68200.21,4.01,-0.97909,3e-05,1.5402]
[1780410001990,51.41,68196.68,4.01,-0.9792,3e-05,1.53318]
[1780410003016,51.41,68190.42,4.01,-0.97939,3e-05,1.52066]
[1780410005034,51.41,68184.0,4.01,-0.9796,3e-05,1.50795]
[1780410006038,51.41,68180.13,4.01,-0.97971,3e-05,1.50042]
[1780410007045,51.41,68173.26,4.01,-0.97993,3e-05,1.48698]
[1780410008051,51.41,68165.82,4.01,-0.98015,3e-05,1.47255]
[1780410009062,51.41,68155.0,4.01,-0.98048,3e-05,1.45173]
[1780410010073,51.41,68155.94,4.01,-0.98045,3e-05,1.4537]
[1780410012096,51.41,68178.59,4.01,-0.97975,3e-05,1.49818]
[1780410013104,51.42,68193.76,4.01,-0.97927,3e-05,1.52846]
[1780410014094,51.42,68194.19,4.01,-0.97926,3e-05,1.52941]
[1780410015100,51.42,68213.68,4.01,-0.97863,3e-05,1.56885]
[1780410016119,51.42,68235.33,4.01,-0.97792,3e-05,1.61351]
[1780410017122,51.41,68246.83,4.01,-0.97753,3e-05,1.63744]
[1780410018131,51.41,68249.08,4.01,-0.97746,3e-05,1.64184]
[1780410020140,51.41,68241.51,4.01,-0.97772,3e-05,1.62575]
[1780410023162,51.41,68240.26,4.01,-0.97777,3e-05,1.6227]
[1780410026181,51.4,68245.36,4.01,-0.9776,3e-05,1.63295]
[1780410027365,51.4,68239.63,4.01,-0.9778,3e-05,1.62077]
[1780410029206,51.4,68228.19,4.01,-0.97819,3e-05,1.59667]
[1780410030212,51.4,68228.17,4.01,-0.97819,3e-05,1.59652]
[1780410032227,51.4,68225.96,4.01,-0.97831,3e-05,1.58792]
[1780410033246,51.4,68236.33,4.01,-0.97797,3e-05,1.60932]
[1780410034244,51.4,68246.1,4.01,-0.97764,3e-05,1.62975]
[1780410035250,51.4,68254.42,4.01,-0.97737,3e-05,1.64704]
[1780410036260,51.39,68254.98,4.01,-0.97735,3e-05,1.64807]
[1780410037435,51.39,68246.91,4.01,-0.97763,3e-05,1.63085]
[1780410038269,51.39,68245.88,4.01,-0.97766,3e-05,1.62854]
[1780410043312,51.39,68251.81,4.01,-0.97747,3e-05,1.64037]
[1780410048345,51.38,68248.47,4.01,-0.9776,3e-05,1.63259]
[1780410049351,51.38,68242.33,4.01,-0.97781,3e-05,1.61957]
[1780410050367,51.38,68241.93,4.01,-0.97783,3e-05,1.61849]
[1780410051365,51.38,68236.56,4.01,-0.978,3e-05,1.60729]
[1780410052375,51.38,68230.14,4.01,-0.97822,3e-05,1.59388]
[1780410053391,51.38,68221.96,4.01,-0.97849,3e-05,1.57692]
[1780410054390,51.38,68205.54,4.01,-0.97902,3e-05,1.54352]
[1780410055398,51.38,68194.68,4.01,-0.97937,3e-05,1.52171]
[1780410056406,51.38,68184.44,4.01,-0.97969,3e-05,1.50142]
[1780410057593,51.37,68172.18,4.01,-0.98007,3e-05,1.47697]
[1780410059426,51.37,68167.83,4.01,-0.98022,3e-05,1.46784]
[1780410061439,51.36,68170.56,4.01,-0.98014,3e-05,1.47255]
[1780410063476,51.36,68164.94,4.01,-0.98032,3e-05,1.46133]
[1780410064464,51.35,68163.18,4.01,-0.98039,3e-05,1.45705]
[1780410065470,51.35,68157.46,4.01,-0.98056,3e-05,1.44576]
[1780410067710,51.35,68149.35,4.01,-0.98081,3e-05,1.42975]
[1780410070511,51.34,68134.39,4.01,-0.98126,3e-05,1.401]
[1780410071515,51.34,68134.61,4.01,-0.98126,3e-05,1.40103]
[1780410076554,51.33,68132.35,4.01,-0.98134,3e-05,1.39587]
[1780410077784,51.33,68139.11,4.01,-0.98114,3e-05,1.40857]
[1780410080586,51.33,68132.96,4.01,-0.98133,3e-05,1.39645]
[1780410085629,51.32,68132.83,4.01,-0.98135,3e-05,1.39533]
[1780410088653,51.32,68127.77,4.01,-0.98151,3e-05,1.38525]
[1780410090663,51.31,68131.0,4.01,-0.98142,3e-05,1.39095]
[1780410091669,51.31,68130.88,4.01,-0.98147,3e-05,1.38702]
[1780410093687,51.31,68124.01,4.01,-0.98167,3e-05,1.37398]
[1780410095704,51.31,68137.44,4.01,-0.98129,3e-05,1.3987]
[1780410097946,51.3,68116.94,4.01,-0.98188,3e-05,1.3603]
[1780410098721,51.3,68116.96,4.01,-0.98189,3e-05,1.36023]
[1780410103764,51.3,68128.07,4.01,-0.98158,3e-05,1.38018]
[1780410106790,51.29,68132.28,4.01,-0.98146,3e-05,1.38758]
[1780410108023,51.29,68126.1,4.01,-0.98164,3e-05,1.37592]
[1780410108793,51.29,68126.62,4.01,-0.98163,3e-05,1.37675]
[1780410110807,51.29,68132.93,4.01,-0.98145,3e-05,1.38822]
[1780410115845,51.28,68127.84,4.01,-0.98161,3e-05,1.37806]
[1780410120880,51.28,68125.84,4.01,-0.98168,3e-05,1.37373]
[1780410125949,51.27,68126.38,4.01,-0.98167,3e-05,1.37428]
[1780410129990,51.27,68116.45,4.01,-0.98196,3e-05,1.35552]
[1780410131035,51.27,68076.45,4.01,-0.98306,3e-05,1.2836]
[1780410132023,51.28,68039.45,4.01,-0.98402,3e-05,1.22065]
[1780410133061,51.28,68014.54,4.01,-0.98464,2e-05,1.1791]
[1780410134067,51.29,68014.3,4.01,-0.98463,2e-05,1.1799]
[1780410135096,51.29,68012.67,4.01,-0.98466,2e-05,1.17787]
[1780410136098,51.3,68012.26,4.01,-0.98466,2e-05,1.17778]
[1780410137099,51.31,68027.86,4.01,-0.98427,3e-05,1.20426]
[1780410138392,51.36,68044.33,4.01,-0.98375,3e-05,1.23818]
[1780410140176,51.37,68040.34,4.01,-0.98385,3e-05,1.23196]
[1780410141139,51.37,68029.46,4.01,-0.98412,3e-05,1.21357]
[1780410144230,51.38,68044.15,4.01,-0.98373,3e-05,1.23954]
[1780410145198,51.38,68073.17,4.01,-0.98297,3e-05,1.28987]
[1780410146211,51.39,68073.8,4.01,-0.98293,3e-05,1.29209]
[1780410147200,51.39,68054.75,4.01,-0.98342,3e-05,1.25976]
[1780410149217,51.4,68067.8,4.01,-0.98307,3e-05,1.283]
[1780410150235,51.4,68075.09,4.01,-0.98287,3e-05,1.29584]
[1780410152259,51.4,68080.81,4.01,-0.98276,3e-05,1.30259]
[1780410154269,51.4,68049.14,4.01,-0.9836,3e-05,1.24737]
[1780410155270,51.4,68048.68,4.01,-0.98361,3e-05,1.24667]
[1780410156280,51.4,68038.76,4.01,-0.98387,3e-05,1.22986]
[1780410157287,51.4,68060.35,4.01,-0.98331,3e-05,1.26699]
[1780410158295,51.4,68095.56,4.01,-0.98235,3e-05,1.32967]
[1780410160314,51.41,68082.53,4.01,-0.9827,3e-05,1.30672]
[1780410162334,51.41,68068.38,4.01,-0.98308,3e-05,1.28178]
[1780410165365,51.41,68062.15,4.01,-0.98324,3e-05,1.27104]
[1780410168394,51.41,68068.55,4.01,-0.98307,3e-05,1.28235]
[1780410170401,51.41,68054.36,4.01,-0.98345,3e-05,1.25777]
[1780410171408,51.41,68046.76,4.01,-0.98364,3e-05,1.24479]
[1780410172413,51.41,68037.59,4.01,-0.98388,3e-05,1.22928]
[1780410173424,51.41,68017.47,4.01,-0.98438,2e-05,1.19569]
[1780410174431,51.42,68004.0,4.01,-0.98472,2e-05,1.17371]
[1780410179475,51.43,68000.91,4.01,-0.98477,2e-05,1.16973]
[1780410182543,51.43,68012.6,4.01,-0.98448,2e-05,1.18934]
[1780410183537,51.43,68032.92,4.01,-0.98396,3e-05,1.22351]
[1780410185637,51.44,68065.24,4.01,-0.98312,3e-05,1.27937]
[1780410186591,51.44,68065.24,4.01,-0.98311,3e-05,1.27979]
[1780410187596,51.44,68068.67,4.01,-0.98301,3e-05,1.28617]
[1780410189628,51.45,68047.78,4.01,-0.98356,3e-05,1.25025]
[1780410190631,51.45,68022.02,4.01,-0.98421,3e-05,1.20695]
[1780410191628,51.45,68021.29,4.01,-0.98423,3e-05,1.20617]
[1780410192636,51.46,68009.21,4.01,-0.98452,2e-05,1.18659]
[1780410193642,51.46,68005.6,4.01,-0.98461,2e-05,1.18083]
[1780410196665,51.46,68002.92,4.01,-0.98467,2e-05,1.17699]
[1780410197679,51.47,68014.95,4.01,-0.98436,3e-05,1.19702]
[1780410198678,51.47,68019.78,4.01,-0.98424,3e-05,1.20522]
[1780410199681,51.47,68014.67,4.01,-0.98437,2e-05,1.19686]
[1780410200694,51.47,67999.25,4.01,-0.98475,2e-05,1.17164]
[1780410202712,51.47,67995.62,4.01,-0.98483,2e-05,1.16608]
[1780410204725,51.57,68002.88,4.01,-0.98449,2e-05,1.18842]
[1780410206740,51.66,68005.64,4.01,-0.98428,3e-05,1.20269]
[1780410211778,51.8,68000.84,4.01,-0.9842,3e-05,1.20671]
[1780410213788,51.84,68007.37,4.01,-0.98396,3e-05,1.22246]
[1780410214064,51.88,68001.84,4.01,-0.98404,3e-05,1.21752]
[1780410214798,51.92,68001.84,4.01,-0.98397,3e-05,1.2219]
[1780410219835,52.05,68001.94,4.01,-0.98376,3e-05,1.23575]
[1780410222855,52.06,67981.99,4.01,-0.98425,2e-05,1.20331]
[1780410224136,52.06,67975.98,4.01,-0.9844,2e-05,1.19371]
[1780410226893,52.07,67969.22,4.01,-0.98454,2e-05,1.18432]
[1780410227898,52.08,67962.0,4.01,-0.98471,2e-05,1.17294]
[1780410228921,52.08,67953.31,4.01,-0.98492,2e-05,1.15896]
[1780410229909,52.08,67940.92,4.01,-0.98521,2e-05,1.13945]
[1780410230936,52.08,67930.96,4.01,-0.98544,2e-05,1.12403]
[1780410231943,52.1,67903.96,4.01,-0.98602,2e-05,1.08492]
[1780410232947,52.16,67864.82,4.01,-0.98679,2e-05,1.03256]
[1780410234233,52.22,67836.48,4.01,-0.9873,2e-05,0.99757]
[1780410234967,52.28,67836.48,4.01,-0.98721,2e-05,1.0033]
[1780410235985,52.29,67837.94,4.01,-0.98718,2e-05,1.00596]
[1780410237038,52.29,67869.17,4.01,-0.9865,2e-05,1.0519]
[1780410238012,52.3,67896.87,4.01,-0.98588,2e-05,1.09408]
[1780410239011,52.36,67899.23,4.01,-0.98574,2e-05,1.10375]
[1780410242116,52.53,67888.7,4.01,-0.98571,2e-05,1.10504]
[1780410243074,52.59,67923.3,4.01,-0.98482,2e-05,1.16503]
[1780410245091,52.65,67926.47,4.01,-0.98464,2e-05,1.17647]
[1780410246102,52.65,67912.02,4.01,-0.98499,2e-05,1.15363]
[1780410247116,52.65,67914.8,4.01,-0.98492,2e-05,1.15823]
[1780410248115,52.65,67921.52,4.01,-0.98476,2e-05,1.1691]
[1780410249117,52.66,67913.1,4.01,-0.98495,2e-05,1.15589]
[1780410250124,52.66,67896.7,4.01,-0.98533,2e-05,1.13038]
[1780410251131,52.66,67895.44,4.01,-0.98536,2e-05,1.12866]
[1780410252178,52.66,67908.45,4.01,-0.98505,2e-05,1.14922]
[1780410253163,52.66,67919.31,4.01,-0.98479,2e-05,1.16661]
[1780410254468,52.67,67923.81,4.01,-0.98468,2e-05,1.17412]
[1780410256184,52.67,67902.5,4.01,-0.98518,2e-05,1.14056]
[1780410257210,52.67,67884.76,4.01,-0.98559,2e-05,1.11329]
[1780410258214,52.67,67890.79,4.01,-0.98545,2e-05,1.12283]
[1780410259227,52.68,67902.05,4.01,-0.98518,2e-05,1.14058]
[1780410260233,52.68,67899.22,4.01,-0.98524,2e-05,1.13638]
[1780410262249,52.68,67881.97,4.01,-0.98564,2e-05,1.11017]
[1780410263268,52.69,67872.29,4.01,-0.98585,2e-05,1.09568]
[1780410264568,52.69,67915.38,4.01,-0.98484,2e-05,1.16309]
[1780410265283,52.69,67915.02,4.01,-0.98485,2e-05,1.16269]
[1780410267308,52.7,67920.37,4.01,-0.98472,2e-05,1.17153]
[1780410269317,52.7,67938.66,4.01,-0.98427,2e-05,1.2016]
[1780410271338,52.71,67932.9,4.01,-0.98443,2e-05,1.18989]
[1780410272352,52.75,67927.08,4.01,-0.98451,2e-05,1.18507]
[1780410273354,52.8,67915.62,4.01,-0.98471,2e-05,1.17155]
[1780410274651,52.84,67906.96,4.01,-0.98484,2e-05,1.16262]
[1780410277387,52.9,67887.71,4.01,-0.98521,2e-05,1.13782]
[1780410278389,52.91,67895.18,4.01,-0.98501,2e-05,1.15135]
[1780410279395,52.93,67903.01,4.01,-0.9848,2e-05,1.16534]
[1780410282426,52.97,67894.04,4.01,-0.98494,2e-05,1.15569]
[1780410283424,52.97,67873.65,4.01,-0.98542,2e-05,1.12397]
[1780410284729,53.0,67871.57,4.01,-0.98542,2e-05,1.1239]
[1780410285442,53.03,67871.57,4.01,-0.98538,2e-05,1.12612]
[1780410286452,53.03,67880.86,4.01,-0.98517,2e-05,1.14071]
[1780410287455,53.03,67884.61,4.01,-0.98508,2e-05,1.14676]
[1780410290481,53.04,67897.49,4.01,-0.98476,2e-05,1.16791]
[1780410291482,53.04,67901.93,4.01,-0.98465,2e-05,1.17544]
[1780410292491,53.05,67896.29,4.01,-0.98477,2e-05,1.16695]
[1780410293498,53.05,67903.73,4.01,-0.98459,2e-05,1.17893]
[1780410294804,53.05,67907.14,4.01,-0.98451,2e-05,1.18451]
[1780410297530,53.06,67909.99,4.01,-0.98442,2e-05,1.19043]
[1780410299549,53.07,67899.26,4.01,-0.98466,2e-05,1.17417]
[1780410300556,53.07,67890.82,4.01,-0.98486,2e-05,1.16081]
[1780410301560,53.07,67884.71,4.01,-0.98501,2e-05,1.15136]
[1780410302566,53.08,67874.98,4.01,-0.98523,2e-05,1.13654]
[1780410304882,53.09,67876.31,4.01,-0.98518,2e-05,1.13955]
[1780410306615,53.09,67897.86,4.01,-0.98468,2e-05,1.17338]
[1780410307625,53.09,67906.19,4.01,-0.98447,2e-05,1.18733]
[1780410308635,53.09,67915.79,4.01,-0.98423,2e-05,1.2028]
[1780410309655,53.1,67920.67,4.01,-0.98411,2e-05,1.21116]
[1780410310652,53.1,67921.89,4.01,-0.98407,2e-05,1.21357]
[1780410311657,53.11,67926.58,4.01,-0.98394,2e-05,1.22205]
[1780410312664,53.11,67918.34,4.01,-0.98414,2e-05,1.209]
[1780410313715,53.12,67909.83,4.01,-0.98434,2e-05,1.19565]
[1780410315746,53.13,67908.47,4.01,-0.98435,2e-05,1.19475]
[1780410317747,53.13,67914.03,4.01,-0.98421,2e-05,1.20416]
[1780410318789,53.14,67925.39,4.01,-0.98392,2e-05,1.22309]
[1780410319797,53.14,67924.44,4.01,-0.98394,2e-05,1.22194]
[1780410320795,53.14,67933.32,4.01,-0.98371,3e-05,1.23694]
[1780410321807,53.15,67937.83,4.01,-0.98359,3e-05,1.24479]
[1780410323848,53.15,67927.52,4.01,-0.98384,2e-05,1.22847]
[1780410324835,53.16,67917.61,4.01,-0.98408,2e-05,1.21265]
[1780410325847,53.16,67915.21,4.01,-0.98413,2e-05,1.20916]
[1780410326851,53.16,67926.76,4.01,-0.98384,2e-05,1.22844]
[1780410327870,53.16,67946.53,4.01,-0.98334,3e-05,1.26126]
[1780410328901,53.17,67941.52,4.01,-0.98346,3e-05,1.25361]
[1780410330931,53.17,67979.44,4.01,-0.98247,3e-05,1.31814]
[1780410331955,53.17,67988.25,4.01,-0.98227,3e-05,1.3304]
[1780410333100,53.17,67968.85,4.01,-0.98279,3e-05,1.29683]
[1780410334145,53.17,67940.17,4.01,-0.98353,3e-05,1.24839]
[1780410335046,53.17,67934.99,4.01,-0.98366,3e-05,1.23979]
[1780410337056,53.18,67935.75,4.01,-0.98363,3e-05,1.24163]
[1780410338060,53.19,67933.21,4.01,-0.98369,3e-05,1.23815]
[1780410340076,53.19,67930.17,4.01,-0.98375,3e-05,1.23388]
[1780410342094,53.2,67917.57,4.01,-0.98405,2e-05,1.21399]
[1780410343099,53.2,67911.88,4.01,-0.98419,2e-05,1.20476]
[1780410344103,53.21,67905.58,4.01,-0.98433,2e-05,1.19552]
[1780410345115,53.21,67899.46,4.01,-0.98448,2e-05,1.18571]
[1780410346123,53.21,67896.55,4.01,-0.98455,2e-05,1.18119]
[1780410347126,53.22,67890.41,4.01,-0.98467,2e-05,1.17274]
[1780410348139,53.24,67897.65,4.01,-0.98448,2e-05,1.1857]
[1780410349141,53.24,67905.67,4.01,-0.98428,2e-05,1.19901]
[1780410350159,53.25,67908.37,4.01,-0.98421,2e-05,1.2038]
[1780410354181,53.26,67905.47,4.01,-0.98425,2e-05,1.20078]
[1780410355196,53.26,67899.45,4.01,-0.9844,2e-05,1.19111]
[1780410356196,53.28,67886.0,4.01,-0.98469,2e-05,1.17196]
[1780410357207,53.28,67869.85,4.01,-0.98507,2e-05,1.14663]
[1780410358215,53.35,67865.43,4.01,-0.98506,2e-05,1.14663]
[1780410362241,53.49,67851.64,4.01,-0.98516,2e-05,1.13996]
[1780410363274,53.49,67834.91,4.01,-0.98554,2e-05,1.11439]
[1780410364283,53.6,67818.33,4.01,-0.98576,2e-05,1.09963]
[1780410365292,53.65,67791.46,4.01,-0.98627,2e-05,1.06547]
[1780410366299,53.71,67791.04,4.01,-0.98619,2e-05,1.07053]
[1780410367305,53.77,67780.09,4.01,-0.98634,2e-05,1.06038]
[1780410368316,53.83,67776.52,4.01,-0.98633,2e-05,1.06097]
[1780410370333,53.95,67783.3,4.01,-0.98601,2e-05,1.08244]
[1780410371341,54.0,67783.11,4.01,-0.98593,2e-05,1.08779]
[1780410372361,54.03,67775.68,4.01,-0.98606,2e-05,1.07941]
[1780410373366,54.06,67778.26,4.01,-0.98596,2e-05,1.08585]
[1780410374376,54.08,67765.89,4.01,-0.98619,2e-05,1.07032]
[1780410375381,54.11,67767.05,4.01,-0.98612,2e-05,1.07479]
[1780410376387,54.14,67772.96,4.01,-0.98595,2e-05,1.08613]
[1780410377398,54.17,67804.55,4.01,-0.98521,2e-05,1.13586]
[1780410378405,54.19,67804.1,4.01,-0.98519,2e-05,1.1374]
[1780410379412,54.2,67796.25,4.01,-0.98534,2e-05,1.12716]
[1780410380548,54.21,67814.99,4.01,-0.98491,2e-05,1.15623]
[1780410382431,54.22,67826.48,4.01,-0.98463,2e-05,1.17466]
[1780410383444,54.22,67834.57,4.01,-0.98444,2e-05,1.18743]
[1780410384459,54.22,67832.44,4.01,-0.98448,2e-05,1.18449]
[1780410385465,54.22,67814.39,4.01,-0.9849,2e-05,1.15653]
[1780410386465,54.22,67804.13,4.01,-0.98514,2e-05,1.14095]
[1780410387471,54.24,67805.24,4.01,-0.98509,2e-05,1.14423]
[1780410388478,54.25,67794.98,4.01,-0.9853,2e-05,1.13017]
[1780410389486,54.27,67780.88,4.01,-0.98559,2e-05,1.11075]
[1780410390623,54.29,67776.96,4.01,-0.98564,2e-05,1.10696]
[1780410391629,54.31,67790.89,4.01,-0.98534,2e-05,1.1269]
[1780410393518,54.35,67797.72,4.01,-0.98512,2e-05,1.14107]
[1780410394524,54.35,67797.17,4.01,-0.98513,2e-05,1.14039]
[1780410399579,54.36,67796.37,4.01,-0.98514,2e-05,1.13997]
[1780410401706,54.36,67782.15,4.01,-0.98546,2e-05,1.11887]
[1780410402635,54.38,67782.03,4.01,-0.98543,2e-05,1.12056]
[1780410403622,54.4,67767.3,4.01,-0.98573,2e-05,1.10056]
[1780410404632,54.43,67747.41,4.01,-0.98613,2e-05,1.0737]
[1780410405636,54.45,67748.94,4.01,-0.98605,2e-05,1.07858]
[1780410407649,54.51,67758.91,4.01,-0.98576,2e-05,1.09826]
[1780410408659,54.53,67764.99,4.01,-0.98559,2e-05,1.10951]
[1780410409676,54.53,67803.33,4.01,-0.98472,2e-05,1.16774]
[1780410410671,54.53,67803.7,4.01,-0.98471,2e-05,1.16848]
[1780410411782,54.54,67818.24,4.01,-0.98436,2e-05,1.19154]
[1780410412685,54.54,67817.92,4.01,-0.98436,2e-05,1.19145]
[1780410413692,54.55,67803.75,4.01,-0.98469,2e-05,1.16979]
[1780410415713,54.55,67794.58,4.01,-0.98489,2e-05,1.15651]
[1780410416720,54.56,67798.65,4.01,-0.98479,2e-05,1.1632]
[1780410418735,54.56,67802.63,4.01,-0.98469,2e-05,1.16957]
[1780410420785,54.57,67791.78,4.01,-0.98493,2e-05,1.15346]
[1780410421864,54.57,67758.88,4.01,-0.98567,2e-05,1.10418]
[1780410422804,54.57,67758.9,4.01,-0.98566,2e-05,1.10462]
[1780410424816,54.57,67745.75,4.01,-0.98595,2e-05,1.08556]
[1780410425824,54.6,67724.9,4.01,-0.98636,2e-05,1.05794]
[1780410426826,54.63,67716.36,4.01,-0.98649,2e-05,1.04869]
[1780410427852,54.63,67707.11,4.01,-0.98668,2e-05,1.03596]
[1780410429866,54.64,67696.57,4.01,-0.98689,2e-05,1.0219]
[1780410430887,54.64,67687.71,4.01,-0.98706,2e-05,1.01001]
[1780410431971,54.65,67671.41,4.01,-0.98738,2e-05,0.98817]
[1780410432897,54.65,67671.54,4.01,-0.98737,2e-05,0.98872]
[1780410433904,54.66,67665.05,4.01,-0.98749,2e-05,0.98037]
[1780410434909,54.66,67657.28,4.01,-0.98764,2e-05,0.9704]
[1780410435918,54.66,67646.32,4.01,-0.98784,2e-05,0.95632]
[1780410437013,54.67,67648.12,4.01,-0.9878,2e-05,0.95959]
[1780410437971,54.68,67647.93,4.01,-0.98779,2e-05,0.95978]
[1780410438938,54.68,67656.09,4.01,-0.98764,2e-05,0.97059]
[1780410439945,54.68,67654.57,4.01,-0.98766,2e-05,0.96899]
[1780410440956,54.69,67643.83,4.01,-0.98786,2e-05,0.95522]
[1780410441969,54.69,67630.24,4.01,-0.98811,2e-05,0.93794]
[1780410442969,54.76,67603.29,4.01,-0.98853,2e-05,0.90908]
[1780410443975,54.82,67597.75,4.01,-0.98855,2e-05,0.9072]
[1780410444983,54.82,67629.67,4.01,-0.98795,2e-05,0.9486]
[1780410445992,54.83,67641.17,4.01,-0.98773,2e-05,0.96423]
[1780410447108,54.83,67628.51,4.01,-0.98796,2e-05,0.94816]
[1780410448025,54.84,67627.31,4.01,-0.98798,2e-05,0.94713]
[1780410449030,54.85,67615.83,4.01,-0.98818,2e-05,0.93281]
[1780410450061,54.85,67603.78,4.01,-0.9884,2e-05,0.91794]
[1780410451063,54.85,67544.91,4.01,-0.98946,2e-05,0.84308]
[1780410452118,54.92,67523.08,4.01,-0.98975,2e-05,0.82282]
[1780410453094,54.98,67503.55,4.01,-0.99,2e-05,0.80514]
[1780410454100,55.04,67504.03,4.01,-0.98992,2e-05,0.81045]
[1780410455107,55.1,67526.37,4.01,-0.98948,2e-05,0.84123]
[1780410456117,55.15,67554.22,4.01,-0.98894,2e-05,0.87959]
[1780410457197,55.21,67607.57,4.01,-0.98789,2e-05,0.95191]
[1780410458131,55.22,67607.84,4.01,-0.98788,2e-05,0.95279]
[1780410459134,55.27,67606.97,4.01,-0.98784,2e-05,0.95585]
[1780410460143,55.31,67615.93,4.01,-0.9876,2e-05,0.97173]
[1780410461153,55.36,67611.5,4.01,-0.98763,2e-05,0.96977]
[1780410463176,55.37,67607.48,4.01,-0.9877,2e-05,0.96528]
[1780410464176,55.41,67584.91,4.01,-0.98807,2e-05,0.93995]
[1780410465180,55.42,67551.61,4.01,-0.98866,2e-05,0.89847]
[1780410466188,55.47,67561.07,4.01,-0.98842,2e-05,0.9152]
[1780410467282,55.48,67557.01,4.01,-0.98849,2e-05,0.9106]
[1780410468209,55.48,67562.71,4.01,-0.98838,2e-05,0.91818]
[1780410469217,55.54,67562.54,4.01,-0.98831,2e-05,0.92271]
[1780410470235,55.59,67552.99,4.01,-0.98842,2e-05,0.91522]
[1780410471245,55.64,67552.29,4.01,-0.98837,2e-05,0.91895]
[1780410472246,55.7,67590.63,4.01,-0.98758,2e-05,0.97272]
[1780410473252,55.74,67604.45,4.01,-0.98726,2e-05,0.99476]
[1780410474278,55.78,67606.0,4.01,-0.98718,2e-05,1.00023]
[1780410475268,55.81,67628.29,4.01,-0.98669,2e-05,1.03376]
[1780410476284,55.84,67648.64,4.01,-0.98623,2e-05,1.0648]
[1780410477376,55.87,67651.84,4.01,-0.98613,2e-05,1.07159]
[1780410480406,55.94,67630.02,4.01,-0.98648,2e-05,1.04745]
[1780410482336,55.94,67652.84,4.01,-0.986,2e-05,1.07989]
[1780410484357,56.0,67671.44,4.01,-0.98552,2e-05,1.11218]
[1780410485372,56.05,67681.85,4.01,-0.98522,2e-05,1.13193]
[1780410486369,56.05,67684.08,4.01,-0.98517,2e-05,1.13564]
[1780410487378,56.06,67673.5,4.01,-0.98539,2e-05,1.12056]
[1780410488385,56.06,67677.01,4.01,-0.98531,2e-05,1.12613]
[1780410490475,56.06,67660.24,4.01,-0.98567,2e-05,1.10201]
[1780410492414,56.07,67675.27,4.01,-0.98534,2e-05,1.12405]
[1780410493422,56.07,67694.69,4.01,-0.98491,2e-05,1.15312]
[1780410494431,56.08,67703.6,4.01,-0.9847,2e-05,1.16685]
[1780410495467,56.08,67685.63,4.01,-0.9851,2e-05,1.14009]
[1780410496470,56.08,67663.67,4.01,-0.98558,2e-05,1.1084]
[1780410497477,56.09,67658.96,4.01,-0.98566,2e-05,1.10248]
[1780410498484,56.09,67664.25,4.01,-0.98554,2e-05,1.11057]
[1780410499493,56.09,67657.77,4.01,-0.98568,2e-05,1.10139]
[1780410500556,56.1,67663.99,4.01,-0.98554,2e-05,1.1105]
[1780410501509,56.1,67664.27,4.01,-0.98554,2e-05,1.11107]
[1780410502512,56.1,67669.11,4.01,-0.98542,2e-05,1.11855]
[1780410503524,56.11,67676.9,4.01,-0.98525,2e-05,1.13036]
[1780410504574,56.11,67696.53,4.01,-0.9848,2e-05,1.15985]
[1780410505545,56.12,67725.77,4.01,-0.98413,2e-05,1.20459]
[1780410506553,56.12,67740.63,4.01,-0.98377,2e-05,1.22796]
[1780410507560,56.12,67744.14,4.01,-0.98368,2e-05,1.23374]
[1780410508568,56.12,67742.57,4.01,-0.98372,2e-05,1.23155]
[1780410509574,56.13,67726.32,4.01,-0.9841,2e-05,1.20658]
[1780410510603,56.13,67708.01,4.01,-0.98452,2e-05,1.17861]
[1780410511602,56.13,67687.64,4.01,-0.98502,2e-05,1.145]
[1780410512604,56.13,67688.22,4.01,-0.98501,2e-05,1.14593]
[1780410513639,56.13,67694.79,4.01,-0.98486,2e-05,1.15578]
[1780410514623,56.13,67701.34,4.01,-0.98471,2e-05,1.16558]
[1780410515627,56.13,67713.3,4.01,-0.98443,2e-05,1.1841]
[1780410516638,56.14,67723.73,4.01,-0.98418,2e-05,1.20038]
[1780410517645,56.14,67722.07,4.01,-0.98422,2e-05,1.19784]
[1780410518660,56.14,67728.4,4.01,-0.98407,2e-05,1.20757]
[1780410520675,56.14,67741.71,4.01,-0.98375,2e-05,1.2289]
[1780410523766,56.15,67726.2,4.01,-0.9841,2e-05,1.20542]
[1780410524699,56.15,67726.2,4.01,-0.98411,2e-05,1.20538]
[1780410526712,56.15,67735.03,4.01,-0.98389,2e-05,1.21933]
[1780410529741,56.16,67764.93,4.01,-0.98316,2e-05,1.26695]
[1780410530747,56.16,67770.42,4.01,-0.98303,2e-05,1.27596]
[1780410532762,56.16,67759.52,4.01,-0.98329,2e-05,1.25893]
[1780410534783,56.17,67766.16,4.01,-0.98312,2e-05,1.27001]
[1780410535789,56.17,67766.62,4.01,-0.9831,2e-05,1.27095]
[1780410537803,56.17,67781.06,4.01,-0.98274,3e-05,1.29465]
[1780410538814,56.17,67806.02,4.01,-0.9821,3e-05,1.33589]
[1780410539818,56.18,67812.1,4.01,-0.98194,3e-05,1.34615]
[1780410541833,56.18,67808.9,4.01,-0.98202,3e-05,1.34097]
[1780410542857,56.18,67803.55,4.01,-0.98216,3e-05,1.33205]
[1780410543953,56.18,67808.57,4.01,-0.98203,3e-05,1.34064]
[1780410545872,56.18,67794.39,4.01,-0.98239,3e-05,1.31732]
[1780410546871,56.18,67788.05,4.01,-0.98255,3e-05,1.30705]
[1780410548885,56.18,67786.65,4.01,-0.98258,3e-05,1.30491]
[1780410550900,56.19,67800.09,4.01,-0.98223,3e-05,1.32738]
[1780410551931,56.19,67811.84,4.01,-0.98193,3e-05,1.34713]
[1780410552920,56.19,67820.81,4.01,-0.98169,3e-05,1.36236]
[1780410554022,56.19,67838.26,4.01,-0.98122,3e-05,1.39228]
[1780410554954,56.19,67842.6,4.01,-0.9811,3e-05,1.3998]
[1780410556968,56.19,67832.88,4.01,-0.98136,3e-05,1.38312]
[1780410558981,56.19,67836.46,4.01,-0.98128,3e-05,1.38862]
[1780410560996,56.19,67819.21,4.01,-0.98174,3e-05,1.35931]
[1780410562003,56.19,67809.06,4.01,-0.982,3e-05,1.34226]
[1780410563016,56.19,67802.6,4.01,-0.98217,3e-05,1.33156]
[1780410564103,56.18,67817.69,4.01,-0.98178,3e-05,1.35635]
[1780410565031,56.18,67817.68,4.01,-0.98179,3e-05,1.3561]
[1780410566036,56.16,67800.37,4.01,-0.98227,3e-05,1.32463]
[1780410567041,56.16,67787.2,4.01,-0.98261,3e-05,1.30276]
[1780410568050,56.15,67788.95,4.01,-0.98257,3e-05,1.30546]
[1780410570063,56.15,67779.34,4.01,-0.98282,2e-05,1.28948]
[1780410571073,56.15,67772.84,4.01,-0.98303,2e-05,1.27546]
[1780410572080,56.15,67768.97,4.01,-0.98312,2e-05,1.26912]
[1780410573089,56.15,67754.84,4.01,-0.98347,2e-05,1.24653]
[1780410574180,56.15,67746.08,4.01,-0.98368,2e-05,1.23267]
[1780410575105,56.15,67746.85,4.01,-0.98366,2e-05,1.23383]
[1780410577119,56.14,67737.47,4.01,-0.98389,2e-05,1.21911]
[1780410578127,56.14,67728.79,4.01,-0.98409,2e-05,1.20566]
[1780410579133,56.14,67726.94,4.01,-0.98414,2e-05,1.20282]
[1780410580143,56.14,67732.25,4.01,-0.98401,2e-05,1.21101]
[1780410581146,56.14,67740.04,4.01,-0.98383,2e-05,1.2231]
[1780410582155,56.14,67747.51,4.01,-0.98365,2e-05,1.23476]
[1780410583166,56.14,67746.61,4.01,-0.98367,2e-05,1.2333]
[1780410585182,56.14,67751.98,4.01,-0.98354,2e-05,1.24167]
[1780410586185,56.14,67762.56,4.01,-0.98329,2e-05,1.25838]
[1780410587192,56.14,67761.32,4.01,-0.98332,2e-05,1.25633]
[1780410591225,56.14,67754.72,4.01,-0.98348,2e-05,1.24556]
[1780410592228,56.14,67750.43,4.01,-0.98359,2e-05,1.23875]
[1780410594331,56.14,67763.87,4.01,-0.98326,2e-05,1.25995]
[1780410595249,56.14,67764.65,4.01,-0.98325,2e-05,1.26113]
[1780410596256,56.14,67777.74,4.01,-0.98292,2e-05,1.28207]
[1780410597264,56.14,67780.82,4.01,-0.98285,2e-05,1.28695]
[1780410598270,56.13,67774.09,4.01,-0.98302,2e-05,1.27595]
[1780410599276,56.13,67773.32,4.01,-0.98304,2e-05,1.27461]
[1780410600303,56.13,67766.35,4.01,-0.98321,2e-05,1.26334]
[1780410602345,56.13,67753.25,4.01,-0.98353,2e-05,1.24245]
[1780410603337,56.13,67744.78,4.01,-0.98374,2e-05,1.22902]
[1780410604412,56.13,67764.71,4.01,-0.98326,2e-05,1.26048]
[1780410605351,56.13,67764.89,4.01,-0.98325,2e-05,1.26065]
[1780410606358,56.13,67779.48,4.01,-0.98289,2e-05,1.28409]
[1780410607368,56.13,67789.12,4.01,-0.98266,3e-05,1.2995]
[1780410610403,56.13,67799.49,4.01,-0.98239,3e-05,1.31638]
[1780410611401,56.12,67830.67,4.01,-0.98159,3e-05,1.36825]
[1780410612409,56.12,67853.2,4.01,-0.98099,3e-05,1.40668]
[1780410613416,56.12,67853.04,4.01,-0.981,3e-05,1.40609]
[1780410616436,56.11,67860.94,4.01,-0.98079,3e-05,1.41919]
[1780410617445,56.11,67868.41,4.01,-0.98059,3e-05,1.43194]
[1780410618452,56.11,67873.67,4.01,-0.98044,3e-05,1.44118]
[1780410619464,56.1,67871.26,4.01,-0.98052,3e-05,1.43653]
[1780410621481,56.1,67874.24,4.01,-0.98043,3e-05,1.44172]
[1780410622485,56.1,67870.45,4.01,-0.98054,3e-05,1.43498]
[1780410623492,56.1,67862.59,4.01,-0.98076,3e-05,1.42115]
[1780410624618,56.1,67877.44,4.01,-0.98035,3e-05,1.44729]
[1780410625508,56.1,67877.44,4.01,-0.98035,3e-05,1.44724]
[1780410627521,56.1,67864.81,4.01,-0.9807,3e-05,1.42487]
[1780410628532,56.1,67872.02,4.01,-0.9805,3e-05,1.43753]
[1780410629543,56.1,67873.92,4.01,-0.98045,3e-05,1.44085]
[1780410630547,56.1,67880.18,4.01,-0.98027,3e-05,1.4519]
[1780410631555,56.1,67891.89,4.01,-0.97999,3e-05,1.46908]
[1780410632559,56.1,67898.7,4.01,-0.9798,3e-05,1.48124]
[1780410633573,56.1,67897.58,4.01,-0.97983,3e-05,1.47911]
[1780410638614,56.09,67922.31,4.01,-0.97912,3e-05,1.52364]
[1780410639632,56.09,67945.45,4.01,-0.97843,3e-05,1.56666]
[1780410640636,56.09,67945.45,4.01,-0.97844,3e-05,1.56647]
[1780410641640,56.09,67940.35,4.01,-0.97859,3e-05,1.55663]
[1780410642657,56.08,67925.65,4.01,-0.97904,3e-05,1.52881]
[1780410643668,56.08,67904.34,4.01,-0.97967,3e-05,1.48963]
[1780410644789,56.08,67887.04,4.01,-0.98016,3e-05,1.4584]
[1780410646680,56.08,67869.59,4.01,-0.98065,3e-05,1.42742]
[1780410647693,56.08,67857.34,4.01,-0.98099,3e-05,1.406]
[1780410648695,56.08,67832.64,4.01,-0.98165,3e-05,1.3636]
[1780410649705,56.08,67816.41,4.01,-0.98208,3e-05,1.33636]
[1780410650710,56.08,67814.59,4.01,-0.98212,3e-05,1.33344]
[1780410652724,56.08,67823.11,4.01,-0.9819,3e-05,1.34795]
[1780410654867,56.09,67818.04,4.01,-0.98202,3e-05,1.33978]
[1780410659904,56.09,67825.33,4.01,-0.98182,3e-05,1.35265]
[1780410661797,56.09,67828.94,4.01,-0.98173,3e-05,1.35884]
[1780410663911,56.1,67846.58,4.01,-0.98125,3e-05,1.38922]
[1780410665869,56.1,67860.86,4.01,-0.98086,3e-05,1.41398]
[1780410667888,56.1,67853.01,4.01,-0.98108,3e-05,1.40036]
[1780410668892,56.1,67858.78,4.01,-0.98092,3e-05,1.4104]
[1780410669981,56.1,67864.07,4.01,-0.98077,3e-05,1.41963]
[1780410671931,56.1,67876.3,4.01,-0.98043,3e-05,1.44112]
[1780410672936,56.1,67879.56,4.01,-0.98034,3e-05,1.44685]
[1780410673975,56.1,67868.26,4.01,-0.98066,3e-05,1.42684]
[1780410674960,56.1,67867.54,4.01,-0.98068,3e-05,1.42554]
[1780410675991,56.1,67855.95,4.01,-0.981,3e-05,1.40529]
[1780410676977,56.1,67842.88,4.01,-0.98135,3e-05,1.38275]
[1780410678003,56.1,67836.62,4.01,-0.98152,3e-05,1.3721]
[1780410678994,56.1,67840.31,4.01,-0.98142,3e-05,1.37846]
[1780410680004,56.1,67855.09,4.01,-0.98102,3e-05,1.40397]
[1780410681007,56.1,67864.04,4.01,-0.98077,3e-05,1.41953]
[1780410683023,56.1,67855.0,4.01,-0.98102,3e-05,1.40378]
[1780410684028,56.1,67842.93,4.01,-0.98135,3e-05,1.38301]
[1780410689063,56.1,67841.54,4.01,-0.98138,3e-05,1.38084]
[1780410691080,56.1,67835.92,4.01,-0.98158,3e-05,1.36782]
[1780410695111,56.1,67824.15,4.01,-0.98188,3e-05,1.34818]
[1780410696112,56.1,67817.86,4.01,-0.98204,3e-05,1.33775]
[1780410697119,56.11,67811.56,4.01,-0.98221,3e-05,1.32737]
[1780410698133,56.11,67802.74,4.01,-0.98243,3e-05,1.31293]
[1780410699139,56.11,67794.56,4.01,-0.98263,3e-05,1.29967]
[1780410700237,56.11,67811.89,4.01,-0.98219,3e-05,1.32842]
[1780410701149,56.11,67811.58,4.01,-0.9822,3e-05,1.32803]
[1780410702161,56.11,67806.03,4.01,-0.98234,3e-05,1.31896]
[1780410703164,56.11,67796.72,4.01,-0.98257,3e-05,1.30381]
[1780410705178,56.12,67803.35,4.01,-0.9824,3e-05,1.31502]
[1780410707212,56.12,67796.79,4.01,-0.98256,3e-05,1.30453]
[1780410709229,56.12,67804.1,4.01,-0.98237,3e-05,1.31672]
[1780410710324,56.12,67820.29,4.01,-0.98195,3e-05,1.34382]
[1780410711244,56.12,67820.37,4.01,-0.98195,3e-05,1.3441]
[1780410712251,56.13,67817.51,4.01,-0.98202,3e-05,1.33952]
[1780410716295,56.13,67826.03,4.01,-0.98179,3e-05,1.35415]
[1780410717297,56.13,67833.17,4.01,-0.9816,3e-05,1.36633]
[1780410718302,56.13,67846.3,4.01,-0.98125,3e-05,1.38885]
[1780410719310,56.13,67850.85,4.01,-0.98113,3e-05,1.39644]
[1780410722337,56.12,67859.86,4.01,-0.9809,3e-05,1.41105]
[1780410723345,56.12,67848.64,4.01,-0.98121,3e-05,1.39128]
[1780410724364,56.12,67837.81,4.01,-0.9815,3e-05,1.37272]
[1780410725367,56.11,67818.07,4.01,-0.98202,3e-05,1.33907]
[1780410726381,56.08,67793.56,4.01,-0.9827,3e-05,1.29559]
[1780410727383,56.08,67784.15,4.01,-0.98294,2e-05,1.28016]
[1780410728420,56.08,67795.26,4.01,-0.98266,3e-05,1.29821]
[1780410729422,56.08,67796.26,4.01,-0.98263,3e-05,1.29972]
[1780410730441,56.08,67807.85,4.01,-0.98234,3e-05,1.31866]
[1780410731434,56.08,67808.08,4.01,-0.98234,3e-05,1.31869]
[1780410735472,56.07,67828.01,4.01,-0.98184,3e-05,1.35121]
[1780410736490,56.07,67831.94,4.01,-0.98174,3e-05,1.3576]
[1780410737486,56.07,67832.01,4.01,-0.98174,3e-05,1.35745]
[1780410738510,56.06,67827.39,4.01,-0.98186,3e-05,1.3494]
[1780410740609,56.06,67844.96,4.01,-0.98141,3e-05,1.37875]
[1780410741524,56.06,67844.98,4.01,-0.98141,3e-05,1.3785]
[1780410744552,56.05,67848.65,4.01,-0.98132,3e-05,1.38392]
[1780410748573,56.04,67851.08,4.01,-0.98128,3e-05,1.38689]
[1780410750681,56.03,67845.49,4.01,-0.98144,3e-05,1.37669]
[1780410752602,56.03,67842.61,4.01,-0.98157,3e-05,1.36767]
[1780410755633,56.02,67860.22,4.01,-0.98111,3e-05,1.39708]
[1780410756640,56.02,67864.73,4.01,-0.98099,3e-05,1.40458]
[1780410757647,56.01,67860.02,4.01,-0.98112,3e-05,1.39608]
[1780410760760,56.0,67867.39,4.01,-0.98094,3e-05,1.4079]
[1780410762682,56.0,67863.94,4.01,-0.98104,3e-05,1.40124]
[1780410765704,55.99,67865.97,4.01,-0.981,3e-05,1.40379]
[1780410766712,55.99,67866.98,4.01,-0.98098,3e-05,1.40521]
[1780410770840,55.97,67875.51,4.01,-0.98077,3e-05,1.41877]
[1780410772753,55.97,67877.9,4.01,-0.98071,3e-05,1.42227]
[1780410774767,55.96,67897.76,4.01,-0.98017,3e-05,1.45672]
[1780410775774,55.96,67917.56,4.01,-0.97961,3e-05,1.49203]
[1780410776781,55.95,67926.39,4.01,-0.97936,3e-05,1.50768]
[1780410777788,55.95,67931.15,4.01,-0.97923,3e-05,1.51592]
[1780410778795,55.94,67924.88,4.01,-0.97942,3e-05,1.50386]
[1780410779803,55.94,67928.53,4.01,-0.97932,3e-05,1.51004]
[1780410780920,55.93,67940.2,4.01,-0.97898,3e-05,1.53108]
[1780410782828,55.92,67931.96,4.01,-0.97925,3e-05,1.51473]
[1780410783832,55.92,67931.96,4.01,-0.97926,3e-05,1.5142]
[1780410784841,55.91,67941.68,4.01,-0.97898,3e-05,1.53165]
[1780410785848,55.91,67939.76,4.01,-0.97904,3e-05,1.52752]
[1780410786857,55.9,67915.09,4.01,-0.97977,3e-05,1.48171]
[1780410788870,55.9,67918.14,4.01,-0.9797,3e-05,1.48624]
[1780410793905,55.87,67914.39,4.01,-0.97985,3e-05,1.47704]
[1780410795923,55.87,67921.11,4.01,-0.97967,3e-05,1.48833]
[1780410796933,55.86,67925.77,4.01,-0.97954,3e-05,1.49635]
[1780410797940,55.86,67918.95,4.01,-0.97975,3e-05,1.48343]
[1780410798946,55.85,67917.3,4.01,-0.9798,3e-05,1.47997]
[1780410801076,55.85,67924.81,4.01,-0.9796,3e-05,1.49271]
[1780410801966,55.84,67925.0,4.01,-0.9796,3e-05,1.49257]
[1780410807002,55.82,67924.85,4.01,-0.97965,3e-05,1.48987]
[1780410808021,55.82,67931.0,4.01,-0.97947,3e-05,1.50064]
[1780410809018,55.81,67938.86,4.01,-0.97925,3e-05,1.5146]
[1780410810040,55.81,67940.98,4.01,-0.9792,3e-05,1.51799]
[1780410811044,55.8,67949.61,4.01,-0.979,3e-05,1.52969]
[1780410812052,55.8,67950.03,4.01,-0.979,3e-05,1.52993]
[1780410813059,55.79,67969.66,4.01,-0.97841,3e-05,1.56624]
[1780410814063,55.79,67998.93,4.01,-0.97751,3e-05,1.62182]
[1780410815075,55.78,68001.48,4.01,-0.97744,3e-05,1.62608]
[1780410816084,55.78,68007.72,4.01,-0.97726,3e-05,1.63756]
[1780410817085,55.72,68002.57,4.01,-0.97754,3e-05,1.62046]
[1780410818092,55.71,67998.16,4.01,-0.97769,3e-05,1.61118]
[1780410819099,55.65,67998.96,4.01,-0.97777,3e-05,1.60591]
[1780410821239,55.59,68010.93,4.01,-0.97752,3e-05,1.62179]
[1780410822125,55.58,68010.93,4.01,-0.97753,3e-05,1.62111]
[1780410823127,55.58,67999.32,4.01,-0.97791,3e-05,1.59787]
[1780410824134,55.57,67997.88,4.01,-0.97796,3e-05,1.59444]
[1780410827165,55.56,68005.66,4.01,-0.97775,3e-05,1.60754]
[1780410828170,55.55,68012.18,4.01,-0.97756,3e-05,1.61955]
[1780410829177,55.49,68005.88,4.01,-0.97787,3e-05,1.60043]
[1780410830193,55.49,68005.38,4.01,-0.97789,3e-05,1.59881]
[1780410835226,55.36,68007.62,4.01,-0.97808,3e-05,1.58771]
[1780410840261,55.33,68004.14,4.01,-0.97823,3e-05,1.57794]
[1780410841271,55.33,67995.37,4.01,-0.9785,3e-05,1.56116]
[1780410842274,55.32,67995.35,4.01,-0.97852,3e-05,1.55997]
[1780410844298,55.32,67974.88,4.01,-0.97915,3e-05,1.52079]
[1780410846314,55.3,67975.38,4.01,-0.97916,3e-05,1.52017]
[1780410849335,55.29,67969.7,4.01,-0.97936,3e-05,1.5081]
[1780410851348,55.28,67976.13,4.01,-0.97918,3e-05,1.5191]
[1780410853363,55.27,67982.62,4.01,-0.979,3e-05,1.53023]
[1780410854506,55.27,67993.56,4.01,-0.97868,3e-05,1.55035]
[1780410858397,55.25,67995.52,4.01,-0.97866,3e-05,1.55186]
[1780410861483,55.24,68006.73,4.01,-0.97833,3e-05,1.57214]
[1780410862458,55.23,68009.43,4.01,-0.97827,3e-05,1.57616]
[1780410863468,55.22,68016.9,4.01,-0.97804,3e-05,1.58996]
[1780410864585,55.22,68004.51,4.01,-0.97844,3e-05,1.56549]
[1780410866590,55.21,67990.2,4.01,-0.97889,3e-05,1.53711]
[1780410867556,55.2,67989.81,4.01,-0.97891,3e-05,1.53582]
[1780410868562,55.2,67982.21,4.01,-0.97915,3e-05,1.521]
[1780410869573,55.19,67972.06,4.01,-0.97946,3e-05,1.50157]
[1780410870576,55.15,67953.68,4.01,-0.98007,3e-05,1.46311]
[1780410871594,55.15,67950.05,4.01,-0.98023,3e-05,1.45243]
[1780410872592,55.15,67950.29,4.01,-0.98023,3e-05,1.45248]
[1780410873690,55.14,67959.46,4.01,-0.97997,3e-05,1.46877]
[1780410875615,55.13,67960.51,4.01,-0.97996,3e-05,1.46986]
[1780410876620,55.13,67954.0,4.01,-0.98015,3e-05,1.45758]
[1780410877628,55.13,67954.78,4.01,-0.98014,3e-05,1.4586]
[1780410880651,55.12,67959.32,4.01,-0.98002,3e-05,1.46564]
[1780410882661,55.11,67948.99,4.01,-0.98034,3e-05,1.44608]
[1780410883766,55.11,67946.09,4.01,-0.98042,3e-05,1.44047]
[1780410887696,55.09,67939.86,4.01,-0.98062,3e-05,1.42783]
[1780410888705,55.09,67941.16,4.01,-0.98059,3e-05,1.42982]
[1780410893835,55.08,67942.74,4.01,-0.98058,3e-05,1.43094]
[1780410894747,55.07,67942.4,4.01,-0.98059,3e-05,1.42997]
[1780410895754,55.07,67933.62,4.01,-0.98084,3e-05,1.41396]
[1780410896760,55.07,67934.98,4.01,-0.98081,3e-05,1.41606]
[1780410901800,55.05,67925.36,4.01,-0.9811,3e-05,1.39743]
[1780410903914,55.05,67912.58,4.01,-0.98146,3e-05,1.37446]
[1780410905834,55.04,67929.98,4.01,-0.98099,3e-05,1.40444]
[1780410906844,55.04,67943.85,4.01,-0.98061,3e-05,1.42883]
[1780410907851,55.04,67949.93,4.01,-0.98044,3e-05,1.43941]
[1780410908852,55.03,67947.07,4.01,-0.98053,3e-05,1.43391]
[1780410909860,55.03,67956.23,4.01,-0.98027,3e-05,1.45008]
[1780410910865,55.03,67960.9,4.01,-0.98015,3e-05,1.45818]
[1780410912881,55.02,67953.15,4.01,-0.98038,3e-05,1.44335]
[1780410913984,55.01,67936.23,4.01,-0.98087,3e-05,1.41233]
[1780410915903,55.01,67939.93,4.01,-0.98077,3e-05,1.41861]
[1780410917933,55.0,67937.74,4.01,-0.98084,3e-05,1.41405]
[1780410919932,55.0,67927.88,4.01,-0.98113,3e-05,1.39595]
[1780410920947,55.0,67928.87,4.01,-0.9811,3e-05,1.39742]
[1780410921948,54.99,67940.04,4.01,-0.9808,3e-05,1.41661]
[1780410922955,54.99,67946.32,4.01,-0.98063,3e-05,1.42783]
[1780410924057,54.98,67942.87,4.01,-0.98073,3e-05,1.42098]
[1780410924970,54.98,67958.81,4.01,-0.98028,3e-05,1.44967]
[1780410927000,54.98,67973.3,4.01,-0.97987,3e-05,1.47541]
[1780410928063,54.97,67977.43,4.01,-0.97976,3e-05,1.4826]
[1780410929021,54.97,67990.26,4.01,-0.97939,3e-05,1.50549]
[1780410930032,54.96,67997.33,4.01,-0.97919,3e-05,1.51823]
[1780410931035,54.96,67990.69,4.01,-0.97945,3e-05,1.50157]
[1780410933085,54.95,68002.79,4.01,-0.97909,3e-05,1.52378]
[1780410934145,54.95,68016.23,4.01,-0.9787,3e-05,1.54828]
[1780410936078,54.94,68026.06,4.01,-0.97841,3e-05,1.56599]
[1780410937083,54.93,68032.96,4.01,-0.97821,3e-05,1.5787]
[1780410940106,54.92,68038.42,4.01,-0.97807,3e-05,1.58745]
[1780410942118,54.9,68047.12,4.01,-0.97781,3e-05,1.60315]
[1780410943126,54.9,68041.47,4.01,-0.978,3e-05,1.59148]
[1780410944215,54.89,68048.84,4.01,-0.97778,3e-05,1.60526]
[1780410947157,54.88,68041.39,4.01,-0.97805,3e-05,1.58879]
[1780410949170,54.87,68035.27,4.01,-0.97825,3e-05,1.5763]
[1780410950178,54.86,68030.51,4.01,-0.97842,3e-05,1.56592]
[1780410951185,54.86,68035.62,4.01,-0.97827,3e-05,1.57519]
[1780410953199,54.85,68041.57,4.01,-0.9781,3e-05,1.58551]
[1780410958234,54.82,68040.34,4.01,-0.97819,3e-05,1.58002]
[1780410960250,54.81,68046.38,4.01,-0.97802,3e-05,1.59053]
[1780410962268,54.8,68036.44,4.01,-0.97835,3e-05,1.57002]
[1780410963277,54.8,68025.3,4.01,-0.9787,3e-05,1.54805]
[1780410964357,54.79,68017.38,4.01,-0.97896,3e-05,1.53242]
[1780410965291,54.79,68016.56,4.01,-0.97899,3e-05,1.53034]
[1780410966303,54.78,68007.35,4.01,-0.97928,3e-05,1.51247]
[1780410968310,54.77,68015.93,4.01,-0.97903,3e-05,1.52766]
[1780410969319,54.77,68021.56,4.01,-0.97887,3e-05,1.53782]
[1780410974436,54.75,68027.0,4.01,-0.97875,3e-05,1.54555]
[1780410975363,54.74,68027.4,4.01,-0.97874,3e-05,1.54577]
[1780410977376,54.73,68035.71,4.01,-0.9785,3e-05,1.56058]
[1780410981405,54.71,68043.76,4.01,-0.97829,3e-05,1.57382]
[1780410983419,54.7,68055.81,4.01,-0.97793,3e-05,1.59607]
[1780410984507,54.7,68060.82,4.01,-0.97778,3e-05,1.60526]
[1780410990468,54.67,68054.9,4.01,-0.97803,3e-05,1.58981]
[1780410994578,54.65,68071.15,4.01,-0.9776,3e-05,1.61602]
[1780410995506,54.59,68071.11,4.01,-0.97772,3e-05,1.60869]
[1780410997521,54.53,68090.86,4.01,-0.97719,3e-05,1.64136]
[1780410998528,54.52,68090.39,4.01,-0.97723,3e-05,1.639]
[1780410999536,54.52,68096.77,4.01,-0.97703,3e-05,1.65111]
[1780411004575,54.49,68098.82,4.01,-0.97702,3e-05,1.65161]
[1780411007591,54.47,68088.63,4.01,-0.97739,3e-05,1.62901]
[1780411012626,54.44,68079.98,4.01,-0.97773,3e-05,1.60844]
[1780411014726,54.43,68090.33,4.01,-0.97741,3e-05,1.62769]
[1780411020682,54.4,68095.84,4.01,-0.9773,3e-05,1.63457]
[1780411022698,54.33,68105.96,4.01,-0.9771,3e-05,1.64731]
[1780411023704,54.33,68119.01,4.01,-0.97666,3e-05,1.67383]
[1780411024813,54.27,68130.66,4.01,-0.9764,3e-05,1.68983]
[1780411025720,54.26,68130.4,4.01,-0.97642,3e-05,1.68855]
[1780411026729,54.21,68137.24,4.01,-0.97632,3e-05,1.69529]
[1780411027737,54.2,68140.15,4.01,-0.97623,3e-05,1.70057]
[1780411028742,54.19,68133.41,4.01,-0.97647,3e-05,1.68589]
[1780411029750,54.13,68129.05,4.01,-0.97674,3e-05,1.66957]
[1780411032769,54.01,68120.59,4.01,-0.97727,3e-05,1.63718]
[1780411033777,53.95,68112.11,4.01,-0.97766,3e-05,1.61331]
[1780411034885,53.9,68106.73,4.01,-0.97794,3e-05,1.5962]
[1780411035798,53.85,68107.09,4.01,-0.97802,3e-05,1.59087]
[1780411037823,53.84,68122.04,4.01,-0.97756,3e-05,1.61953]
[1780411038823,53.79,68128.75,4.01,-0.97745,3e-05,1.62659]
[1780411039826,53.78,68114.58,4.01,-0.97792,3e-05,1.59749]
[1780411040837,53.78,68107.15,4.01,-0.97817,3e-05,1.58212]
[1780411042849,53.73,68093.92,4.01,-0.97869,3e-05,1.54964]
[1780411043855,53.72,68092.61,4.01,-0.97874,3e-05,1.54657]
[1780411044993,53.72,68100.31,4.01,-0.97851,3e-05,1.5611]
[1780411046885,53.67,68110.08,4.01,-0.97829,3e-05,1.5746]
[1780411047891,53.66,68115.7,4.01,-0.97812,3e-05,1.58516]
[1780411048899,53.62,68117.85,4.01,-0.97815,3e-05,1.58365]
[1780411050914,53.61,68110.11,4.01,-0.97841,3e-05,1.56719]
[1780411051921,53.6,68100.83,4.01,-0.97876,3e-05,1.54461]
[1780411052927,53.6,68100.81,4.01,-0.97877,3e-05,1.54405]
[1780411057964,53.58,68092.93,4.01,-0.97906,3e-05,1.52625]
[1780411059977,53.57,68090.38,4.01,-0.97915,3e-05,1.52039]
[1780411065134,53.55,68094.06,4.01,-0.97908,3e-05,1.52516]
[1780411067026,53.54,68101.61,4.01,-0.97886,3e-05,1.53887]
[1780411068032,53.54,68099.26,4.01,-0.97894,3e-05,1.53381]
[1780411070059,53.53,68091.58,4.01,-0.97919,3e-05,1.51798]
[1780411071056,53.53,68089.45,4.01,-0.97927,3e-05,1.51342]
[1780411074078,53.52,68086.34,4.01,-0.97938,3e-05,1.50611]
[1780411079115,53.5,68086.47,4.01,-0.97941,3e-05,1.50418]
[1780411082133,53.49,68098.34,4.01,-0.97907,3e-05,1.52573]
[1780411083141,53.48,68098.47,4.01,-0.97907,3e-05,1.52552]
[1780411085275,53.47,68090.65,4.01,-0.97933,3e-05,1.50949]
[1780411087200,53.47,68092.03,4.01,-0.9793,3e-05,1.51124]
[1780411088202,53.47,68085.06,4.01,-0.97952,3e-05,1.49788]
[1780411091221,53.45,68081.93,4.01,-0.97964,3e-05,1.4898]
[1780411094241,53.44,68090.3,4.01,-0.97941,3e-05,1.50454]
[1780411099280,53.42,68089.29,4.01,-0.97948,3e-05,1.50045]
[1780411101292,53.41,68096.77,4.01,-0.97926,3e-05,1.51395]
[1780411105424,53.4,68090.47,4.01,-0.97948,3e-05,1.50013]
[1780411107332,53.39,68095.52,4.01,-0.97934,3e-05,1.50896]
[1780411111363,53.38,68090.1,4.01,-0.97958,3e-05,1.49309]
[1780411114387,53.37,68096.67,4.01,-0.9794,3e-05,1.50485]
[1780411115497,53.36,68105.33,4.01,-0.97914,3e-05,1.52072]
[1780411117403,53.36,68110.15,4.01,-0.97901,3e-05,1.52915]
[1780411120425,53.34,68116.77,4.01,-0.97882,3e-05,1.54062]
[1780411122440,53.33,68122.01,4.01,-0.97867,3e-05,1.54989]
[1780411124454,53.33,68114.59,4.01,-0.97892,3e-05,1.53486]
[1780411125569,53.32,68096.95,4.01,-0.97948,3e-05,1.4998]
[1780411126472,53.32,68096.95,4.01,-0.97948,3e-05,1.49938]
[1780411128482,53.31,68104.99,4.01,-0.97925,3e-05,1.51399]
[1780411132514,53.3,68097.38,4.01,-0.97951,3e-05,1.4976]
[1780411133517,53.29,68091.58,4.01,-0.9797,3e-05,1.48612]
[1780411138553,53.28,68091.17,4.01,-0.97974,3e-05,1.48342]
[1780411140567,53.27,68086.05,4.01,-0.9799,3e-05,1.47331]
[1780411145716,53.26,68086.47,4.01,-0.97992,3e-05,1.47193]
[1780411148623,53.25,68078.95,4.01,-0.98017,3e-05,1.45668]
[1780411152652,53.24,68062.12,4.01,-0.98068,3e-05,1.42431]
[1780411153664,53.24,68049.48,4.01,-0.98105,3e-05,1.40082]
[1780411154666,53.23,68043.54,4.01,-0.98122,3e-05,1.38955]
[1780411156701,53.23,68032.52,4.01,-0.98154,3e-05,1.36968]
[1780411157687,53.23,68023.24,4.01,-0.9818,3e-05,1.35271]
[1780411158696,53.23,68015.09,4.01,-0.98203,3e-05,1.338]
[1780411161736,53.22,67996.41,4.01,-0.98254,3e-05,1.30506]
[1780411163750,53.22,67987.97,4.01,-0.98277,3e-05,1.29046]
[1780411164760,53.22,67975.6,4.01,-0.98309,3e-05,1.26934]
[1780411165765,53.22,67977.87,4.01,-0.98304,3e-05,1.27316]
[1780411168785,53.22,67975.21,4.01,-0.98311,3e-05,1.26857]
[1780411169792,53.22,67969.04,4.01,-0.98327,3e-05,1.25815]
[1780411170799,53.22,67966.75,4.01,-0.98333,3e-05,1.2543]
[1780411173819,53.22,67974.24,4.01,-0.98318,3e-05,1.26353]
[1780411174826,53.22,67967.43,4.01,-0.98335,3e-05,1.25208]
[1780411175833,53.22,67969.27,4.01,-0.9833,3e-05,1.25517]
[1780411178861,53.22,67976.69,4.01,-0.98311,3e-05,1.26767]
[1780411181887,53.22,67970.91,4.01,-0.98326,3e-05,1.2579]
[1780411184912,53.22,67977.08,4.01,-0.9831,3e-05,1.26829]
[1780411186030,53.22,67984.02,4.01,-0.98292,3e-05,1.28006]
[1780411186924,53.22,67983.57,4.01,-0.98293,3e-05,1.27926]
[1780411187963,53.22,67976.88,4.01,-0.98311,3e-05,1.26787]
[1780411188951,53.22,67969.59,4.01,-0.9833,3e-05,1.25557]
[1780411189960,53.22,67953.13,4.01,-0.98372,3e-05,1.22818]
[1780411190966,53.22,67940.67,4.01,-0.98403,2e-05,1.2078]
[1780411191973,53.22,67935.21,4.01,-0.98416,2e-05,1.19901]
[1780411192981,53.22,67931.03,4.01,-0.98426,2e-05,1.19236]
[1780411198025,53.23,67929.64,4.01,-0.98429,2e-05,1.19064]
[1780411199029,53.23,67934.74,4.01,-0.98416,2e-05,1.19899]
[1780411200037,53.23,67944.67,4.01,-0.98392,2e-05,1.21525]
[1780411201044,53.23,67946.91,4.01,-0.98386,3e-05,1.21899]
[1780411202051,53.23,67940.85,4.01,-0.98401,2e-05,1.20914]
[1780411203057,53.23,67934.91,4.01,-0.98415,2e-05,1.19957]
[1780411204187,53.23,67939.44,4.01,-0.98404,2e-05,1.20702]
[1780411207086,53.23,67940.62,4.01,-0.98401,2e-05,1.20919]
[1780411209105,53.23,67930.95,4.01,-0.98424,2e-05,1.19368]
[1780411210142,53.24,67917.67,4.01,-0.98457,2e-05,1.17251]
[1780411211120,53.24,67899.76,4.01,-0.98499,2e-05,1.14442]
[1780411212128,53.24,67890.32,4.01,-0.98521,2e-05,1.12993]
[1780411213137,53.24,67889.94,4.01,-0.98521,2e-05,1.12956]
[1780411217188,53.25,67867.47,4.01,-0.98572,2e-05,1.09611]
[1780411219185,53.25,67852.77,4.01,-0.98604,2e-05,1.07459]
[1780411220188,53.26,67852.62,4.01,-0.98604,2e-05,1.07466]
[1780411223216,53.27,67863.86,4.01,-0.98577,2e-05,1.09236]
[1780411224360,53.27,67877.14,4.01,-0.98547,2e-05,1.11276]
[1780411226250,53.27,67881.42,4.01,-0.98536,2e-05,1.11983]
[1780411228258,53.28,67887.15,4.01,-0.98522,2e-05,1.1291]
[1780411229261,53.28,67881.22,4.01,-0.98536,2e-05,1.12019]
[1780411230267,53.28,67883.37,4.01,-0.9853,2e-05,1.12372]
[1780411233423,53.29,67894.23,4.01,-0.98508,2e-05,1.13802]
[1780411235307,53.3,67898.04,4.01,-0.98498,2e-05,1.14457]
[1780411236312,53.3,67904.09,4.01,-0.98483,2e-05,1.15422]
[1780411237325,53.3,67911.44,4.01,-0.98466,2e-05,1.16597]
[1780411239348,53.3,67933.11,4.01,-0.98412,2e-05,1.20095]
[1780411241361,53.3,67933.34,4.01,-0.98411,2e-05,1.20155]
[1780411243518,53.31,67924.52,4.01,-0.98433,2e-05,1.18753]
[1780411245401,53.31,67922.21,4.01,-0.98438,2e-05,1.18407]
[1780411247412,53.31,67912.68,4.01,-0.98461,2e-05,1.16912]
[1780411248431,53.31,67909.03,4.01,-0.98469,2e-05,1.1635]
[1780411251443,53.32,67901.2,4.01,-0.98487,2e-05,1.15167]
[1780411252448,53.32,67894.22,4.01,-0.98503,2e-05,1.14095]
[1780411253592,53.32,67895.48,4.01,-0.985,2e-05,1.14311]
[1780411258496,53.33,67889.63,4.01,-0.98512,2e-05,1.13501]
[1780411259498,53.33,67881.79,4.01,-0.9853,2e-05,1.12312]
[1780411260512,53.33,67866.51,4.01,-0.98565,2e-05,1.10005]
[1780411261518,53.34,67866.51,4.01,-0.98565,2e-05,1.1003]
[1780411262523,53.34,67853.0,4.01,-0.98594,2e-05,1.08029]
[1780411263666,53.34,67853.99,4.01,-0.98592,2e-05,1.08204]
[1780411264535,53.35,67853.99,4.01,-0.98591,2e-05,1.08233]
[1780411265546,53.35,67844.35,4.01,-0.98612,2e-05,1.0683]
[1780411266551,53.35,67839.97,4.01,-0.98621,2e-05,1.06215]
[1780411267561,53.35,67825.82,4.01,-0.98652,2e-05,1.04182]
[1780411268564,53.36,67821.55,4.01,-0.9866,2e-05,1.036]
[1780411270583,53.37,67816.66,4.01,-0.9867,2e-05,1.02969]
[1780411271585,53.37,67821.98,4.01,-0.98658,2e-05,1.0377]
[1780411272616,53.37,67827.49,4.01,-0.98645,2e-05,1.04603]
[1780411274619,53.38,67826.21,4.01,-0.98647,2e-05,1.04484]
[1780411276642,53.38,67837.6,4.01,-0.98622,2e-05,1.06146]
[1780411277641,53.39,67845.37,4.01,-0.98604,2e-05,1.0736]
[1780411278646,53.39,67848.42,4.01,-0.98597,2e-05,1.07873]
[1780411281673,53.4,67824.31,4.01,-0.98648,2e-05,1.04424]
[1780411282683,53.4,67809.81,4.01,-0.98679,2e-05,1.0234]
[1780411283691,53.41,67809.8,4.01,-0.98678,2e-05,1.02375]
[1780411285700,53.41,67800.93,4.01,-0.98696,2e-05,1.01189]
[1780411286714,53.46,67793.12,4.01,-0.98706,2e-05,1.00528]
[1780411287721,53.51,67780.1,4.01,-0.98726,2e-05,0.99134]
[1780411290740,53.59,67792.17,4.01,-0.98689,2e-05,1.01643]
[1780411291751,53.6,67793.95,4.01,-0.98688,2e-05,1.01676]
[1780411292758,53.6,67808.04,4.01,-0.98657,2e-05,1.03719]
[1780411293939,53.61,67825.35,4.01,-0.9862,2e-05,1.06262]
[1780411295782,53.61,67825.88,4.01,-0.98618,2e-05,1.0637]
[1780411300819,53.63,67824.0,4.01,-0.98619,2e-05,1.06277]
[1780411304031,53.64,67839.56,4.01,-0.98584,2e-05,1.08636]
[1780411304847,53.64,67831.19,4.01,-0.98602,2e-05,1.07423]
[1780411305855,53.64,67831.07,4.01,-0.98602,2e-05,1.07432]
[1780411306861,53.64,67821.84,4.01,-0.98622,2e-05,1.06104]
[1780411307868,53.65,67825.77,4.01,-0.98613,2e-05,1.06711]
[1780411309882,53.65,67823.01,4.01,-0.98618,2e-05,1.06365]
[1780411310891,53.66,67824.95,4.01,-0.98613,2e-05,1.0668]
[1780411312905,53.66,67830.18,4.01,-0.98601,2e-05,1.07509]
[1780411313912,53.67,67836.72,4.01,-0.98586,2e-05,1.08507]
[1780411314918,53.67,67839.65,4.01,-0.98579,2e-05,1.0897]
[1780411317940,53.68,67834.54,4.01,-0.98589,2e-05,1.0829]
[1780411318946,53.68,67829.0,4.01,-0.98601,2e-05,1.07497]
[1780411319958,53.68,67829.01,4.01,-0.98601,2e-05,1.07527]
[1780411321978,53.69,67822.19,4.01,-0.98614,2e-05,1.06611]
[1780411322993,53.69,67800.31,4.01,-0.98661,2e-05,1.03441]
[1780411324017,53.7,67800.31,4.01,-0.9866,2e-05,1.03509]
[1780411325005,53.7,67792.54,4.01,-0.98676,2e-05,1.02438]
[1780411326012,53.71,67780.22,4.01,-0.98701,2e-05,1.00737]
[1780411327026,53.71,67783.64,4.01,-0.98694,2e-05,1.01256]
[1780411329036,53.72,67788.86,4.01,-0.98682,2e-05,1.02069]
[1780411334075,53.74,67788.57,4.01,-0.9868,2e-05,1.02216]
[1780411336091,53.75,67794.39,4.01,-0.98666,2e-05,1.03117]
[1780411337095,53.75,67802.96,4.01,-0.98647,2e-05,1.0438]
[1780411340117,53.76,67795.26,4.01,-0.98662,2e-05,1.0338]
[1780411341123,53.76,67800.88,4.01,-0.9865,2e-05,1.04219]
[1780411344146,53.77,67810.0,4.01,-0.98629,2e-05,1.05638]
[1780411345152,53.78,67817.13,4.01,-0.98613,2e-05,1.0671]
[1780411346163,53.78,67805.36,4.01,-0.98638,2e-05,1.05027]
[1780411347176,53.78,67799.28,4.01,-0.9865,2e-05,1.04183]
[1780411348173,53.79,67797.43,4.01,-0.98654,2e-05,1.03951]
[1780411350194,53.79,67783.84,4.01,-0.98681,2e-05,1.02084]
[1780411351205,53.8,67775.27,4.01,-0.98702,2e-05,1.00623]
[1780411352207,53.84,67779.96,4.01,-0.98687,2e-05,1.01668]
[1780411353216,53.88,67790.52,4.01,-0.98659,2e-05,1.03542]
[1780411354419,53.92,67814.32,4.01,-0.98602,2e-05,1.07338]
[1780411355229,53.95,67814.51,4.01,-0.98597,2e-05,1.07685]
[1780411356245,53.95,67817.84,4.01,-0.98589,2e-05,1.08205]
[1780411358249,53.96,67809.05,4.01,-0.98608,2e-05,1.06967]
[1780411359257,53.96,67805.4,4.01,-0.98615,2e-05,1.06463]
[1780411361274,53.97,67792.94,4.01,-0.98641,2e-05,1.04719]
[1780411362323,53.97,67788.61,4.01,-0.9865,2e-05,1.0413]
[1780411364490,53.98,67772.56,4.01,-0.98683,2e-05,1.01916]
[1780411365322,53.98,67772.59,4.01,-0.98682,2e-05,1.01957]
[1780411368343,53.99,67777.87,4.01,-0.9867,2e-05,1.02814]
[1780411371365,54.0,67785.87,4.01,-0.98651,2e-05,1.04061]
[1780411372374,54.01,67784.32,4.01,-0.98654,2e-05,1.03874]
[1780411374560,54.02,67790.61,4.01,-0.98639,2e-05,1.04879]
[1780411379425,54.03,67796.91,4.01,-0.98623,2e-05,1.0592]
[1780411380604,54.03,67782.76,4.01,-0.98653,2e-05,1.03915]
[1780411382449,54.04,67778.99,4.01,-0.9866,2e-05,1.03442]
[1780411383458,54.05,67788.11,4.01,-0.9864,2e-05,1.04782]
[1780411384465,54.05,67801.36,4.01,-0.98611,2e-05,1.06734]
[1780411385480,54.05,67803.7,4.01,-0.98606,2e-05,1.07106]
[1780411387485,54.06,67811.28,4.01,-0.98588,2e-05,1.08278]
[1780411388493,54.06,67818.96,4.01,-0.98571,2e-05,1.09443]
[1780411389499,54.06,67824.26,4.01,-0.98558,2e-05,1.1026]
[1780411390676,54.07,67839.21,4.01,-0.98524,2e-05,1.12561]
[1780411393530,54.07,67841.63,4.01,-0.98518,2e-05,1.1297]
[1780411395542,54.08,67848.86,4.01,-0.985,2e-05,1.14115]
[1780411396549,54.08,67843.24,4.01,-0.98513,2e-05,1.13272]
[1780411397556,54.08,67841.46,4.01,-0.98517,2e-05,1.1302]
[1780411402595,54.09,67838.5,4.01,-0.98522,2e-05,1.12665]
[1780411403630,54.09,67824.11,4.01,-0.98555,2e-05,1.10513]
[1780411404615,54.09,67816.79,4.01,-0.98571,2e-05,1.09444]
[1780411405621,54.1,67789.17,4.01,-0.98631,2e-05,1.05423]
[1780411406628,54.1,67789.03,4.01,-0.98631,2e-05,1.05434]
[1780411408644,54.11,67785.16,4.01,-0.98638,2e-05,1.0494]
[1780411413679,54.12,67786.44,4.01,-0.98636,2e-05,1.04986]
[1780411418714,54.14,67793.33,4.01,-0.98619,2e-05,1.06141]
[1780411419720,54.15,67797.11,4.01,-0.9861,2e-05,1.0675]
[1780411424754,54.16,67797.39,4.01,-0.98607,2e-05,1.06935]
[1780411426770,54.17,67787.86,4.01,-0.98627,2e-05,1.05612]
[1780411430963,54.18,67801.41,4.01,-0.98596,2e-05,1.07705]
[1780411432811,54.21,67802.15,4.01,-0.9859,2e-05,1.08112]
[1780411437853,54.27,67802.92,4.01,-0.98579,2e-05,1.08823]
[1780411441051,54.28,67815.05,4.01,-0.98551,2e-05,1.10699]
[1780411442892,54.28,67819.36,4.01,-0.9854,2e-05,1.11388]
[1780411443901,54.29,67826.98,4.01,-0.98523,2e-05,1.12557]
[1780411444907,54.29,67833.68,4.01,-0.98507,2e-05,1.13593]
[1780411446920,54.29,67838.95,4.01,-0.98494,2e-05,1.14432]
[1780411451117,54.3,67849.33,4.01,-0.98469,2e-05,1.16095]
[1780411453969,54.3,67853.05,4.01,-0.9846,2e-05,1.16711]
[1780411457997,54.3,67860.07,4.01,-0.98442,2e-05,1.17851]
[1780411459005,54.31,67865.12,4.01,-0.9843,2e-05,1.18654]
[1780411461189,54.31,67861.95,4.01,-0.98437,2e-05,1.18174]
[1780411465117,54.31,67856.0,4.01,-0.98451,2e-05,1.17269]
[1780411467131,54.31,67846.38,4.01,-0.98474,2e-05,1.15783]
[1780411469142,54.32,67848.43,4.01,-0.98468,2e-05,1.16152]
[1780411471271,54.32,67833.14,4.01,-0.98507,2e-05,1.13508]
[1780411472163,54.32,67833.14,4.01,-0.98507,2e-05,1.13525]
[1780411476191,54.33,67841.44,4.01,-0.98487,2e-05,1.14862]
[1780411478206,54.33,67834.05,4.01,-0.98504,2e-05,1.13762]
[1780411479214,54.33,67828.56,4.01,-0.98516,2e-05,1.12944]
[1780411484249,54.34,67831.6,4.01,-0.98508,2e-05,1.13497]
[1780411487275,54.35,67854.97,4.01,-0.98452,2e-05,1.17148]
[1780411491304,54.35,67860.25,4.01,-0.98439,2e-05,1.18019]
[1780411492310,54.35,67865.56,4.01,-0.98426,2e-05,1.18864]
[1780411493317,54.35,67871.21,4.01,-0.98412,2e-05,1.19766]
[1780411494324,54.35,67877.84,4.01,-0.98396,2e-05,1.20829]
[1780411497360,54.35,67889.05,4.01,-0.98368,2e-05,1.22649]
[1780411498356,54.35,67888.89,4.01,-0.98368,2e-05,1.22625]
[1780411503390,54.36,67885.73,4.01,-0.98376,2e-05,1.22126]
[1780411507420,54.36,67897.21,4.01,-0.98347,3e-05,1.24001]
[1780411508428,54.36,67902.79,4.01,-0.98333,3e-05,1.24915]
[1780411509436,54.36,67907.32,4.01,-0.98322,3e-05,1.25659]
[1780411510447,54.36,67921.02,4.01,-0.98287,3e-05,1.27931]
[1780411511455,54.36,67927.34,4.01,-0.9827,3e-05,1.28985]
[1780411512460,54.35,67926.67,4.01,-0.98272,3e-05,1.28864]
[1780411514478,54.35,67932.51,4.01,-0.98257,3e-05,1.29833]
[1780411516507,54.35,67948.79,4.01,-0.98214,3e-05,1.3259]
[1780411517509,54.35,67960.31,4.01,-0.98183,3e-05,1.34567]
[1780411518511,54.33,67981.09,4.01,-0.98129,3e-05,1.38038]
[1780411519520,54.33,68014.49,4.01,-0.98034,3e-05,1.44032]
[1780411520529,54.33,68018.99,4.01,-0.98021,3e-05,1.44824]
[1780411522551,54.32,68012.03,4.01,-0.98043,3e-05,1.43476]
[1780411523682,54.32,67997.23,4.01,-0.98086,3e-05,1.40759]
[1780411524574,54.32,67997.13,4.01,-0.98087,3e-05,1.40712]
[1780411525577,54.31,68004.83,4.01,-0.98065,3e-05,1.42074]
[1780411526580,54.31,68014.89,4.01,-0.98036,3e-05,1.43876]
[1780411527587,54.31,68023.38,4.01,-0.98012,3e-05,1.45402]
[1780411528593,54.31,68025.6,4.01,-0.98006,3e-05,1.45775]
[1780411530623,54.3,68038.76,4.01,-0.97968,3e-05,1.48148]
[1780411531630,54.3,68045.17,4.01,-0.97955,3e-05,1.48933]
[1780411532637,54.29,68034.94,4.01,-0.97986,3e-05,1.46975]
[1780411533771,54.29,68025.61,4.01,-0.98014,3e-05,1.45207]
[1780411534654,54.29,68025.48,4.01,-0.98015,3e-05,1.45146]
[1780411535658,54.28,68035.07,4.01,-0.97987,3e-05,1.46886]
[1780411536666,54.28,68036.82,4.01,-0.97983,3e-05,1.47172]
[1780411540698,54.26,68025.6,4.01,-0.98019,3e-05,1.44934]
[1780411541705,54.26,68027.64,4.01,-0.98013,3e-05,1.45274]
[1780411543842,54.26,68012.01,4.01,-0.9806,3e-05,1.42336]
[1780411544728,54.25,68011.7,4.01,-0.98061,3e-05,1.42245]
[1780411545737,54.25,68009.88,4.01,-0.98067,3e-05,1.41882]
[1780411546744,54.25,67996.76,4.01,-0.98105,3e-05,1.39487]
[1780411547753,54.24,67988.75,4.01,-0.98128,3e-05,1.38032]
[1780411548755,54.24,67974.05,4.01,-0.98169,3e-05,1.35416]
[1780411549762,54.24,67961.93,4.01,-0.98202,3e-05,1.33287]
[1780411550770,54.24,67961.69,4.01,-0.98203,3e-05,1.33229]
[1780411553917,54.23,67967.56,4.01,-0.98188,3e-05,1.342]
[1780411555805,54.23,67985.68,4.01,-0.98139,3e-05,1.37344]
[1780411556813,54.23,67985.68,4.01,-0.98139,3e-05,1.37323]
[1780411557820,54.23,67986.62,4.01,-0.98137,3e-05,1.37466]
[1780411559833,54.22,67996.52,4.01,-0.9811,3e-05,1.3918]
[1780411560842,54.22,68004.62,4.01,-0.98087,3e-05,1.40608]
[1780411561847,54.22,68007.96,4.01,-0.98078,3e-05,1.41182]
[1780411563987,54.21,68016.39,4.01,-0.98055,3e-05,1.42653]
[1780411565888,54.21,68014.01,4.01,-0.98063,3e-05,1.42159]
[1780411566894,54.2,68007.95,4.01,-0.98081,3e-05,1.41029]
[1780411567900,54.2,68001.03,4.01,-0.98101,3e-05,1.39754]
[1780411568907,54.2,68007.73,4.01,-0.98082,3e-05,1.40933]
[1780411569913,54.2,68013.29,4.01,-0.98067,3e-05,1.41911]
[1780411570920,54.19,68013.67,4.01,-0.98066,3e-05,1.41949]
[1780411572937,54.19,68030.37,4.01,-0.98019,3e-05,1.44943]
[1780411574073,54.19,68048.35,4.01,-0.97966,3e-05,1.48254]
[1780411574952,54.18,68048.35,4.01,-0.97966,3e-05,1.48212]
[1780411575958,54.18,68054.56,4.01,-0.97948,3e-05,1.49339]
[1780411576969,54.17,68059.2,4.01,-0.97935,3e-05,1.50174]
[1780411578980,54.17,68067.5,4.01,-0.97911,3e-05,1.51663]
[1780411579993,54.16,68067.09,4.01,-0.97913,3e-05,1.51537]
[1780411580998,54.16,68060.43,4.01,-0.97934,3e-05,1.50222]
[1780411582005,54.16,68065.7,4.01,-0.97918,3e-05,1.51215]
[1780411583011,54.16,68067.99,4.01,-0.97912,3e-05,1.5164]
[1780411584022,54.15,68059.22,4.01,-0.97939,3e-05,1.49925]
[1780411586038,54.15,68050.33,4.01,-0.97967,3e-05,1.48156]
[1780411587044,54.14,68060.94,4.01,-0.97936,3e-05,1.50116]
[1780411588044,54.14,68067.69,4.01,-0.97916,3e-05,1.51355]
[1780411589050,54.13,68068.01,4.01,-0.97916,3e-05,1.51369]
[1780411590058,54.13,68075.4,4.01,-0.97894,3e-05,1.52737]
[1780411591065,54.13,68082.22,4.01,-0.97879,3e-05,1.53618]
[1780411592083,54.12,68078.34,4.01,-0.97892,3e-05,1.52819]
[1780411594217,54.11,68072.64,4.01,-0.97911,3e-05,1.51626]
[1780411596104,54.1,68067.35,4.01,-0.97928,3e-05,1.50522]
[1780411597110,54.1,68069.51,4.01,-0.97923,3e-05,1.50887]
[1780411602147,54.08,68066.37,4.01,-0.97936,3e-05,1.50064]
[1780411607184,54.06,68061.66,4.01,-0.97954,3e-05,1.48952]
[1780411608189,54.06,68055.31,4.01,-0.97974,3e-05,1.47714]
[1780411609197,54.06,68051.27,4.01,-0.97986,3e-05,1.46917]
[1780411610204,54.05,68060.67,4.01,-0.97959,3e-05,1.48643]
[1780411611212,54.04,68070.36,4.01,-0.97931,3e-05,1.50391]
[1780411613230,54.04,68077.79,4.01,-0.97909,3e-05,1.51763]
[1780411614358,54.03,68068.62,4.01,-0.97938,3e-05,1.49921]
[1780411616245,54.02,68075.3,4.01,-0.97919,3e-05,1.51102]
[1780411618260,54.02,68082.01,4.01,-0.979,3e-05,1.52292]
[1780411623298,54.0,68087.03,4.01,-0.97889,3e-05,1.53014]
[1780411624427,53.99,68097.96,4.01,-0.97855,3e-05,1.5508]
[1780411630349,53.96,68091.97,4.01,-0.97879,3e-05,1.53596]
[1780411634378,53.95,68075.09,4.01,-0.97935,3e-05,1.50158]
[1780411639411,53.93,68089.76,4.01,-0.97893,3e-05,1.52736]
[1780411642433,53.94,68082.4,4.01,-0.97913,3e-05,1.51488]
[1780411647468,53.97,68073.04,4.01,-0.97937,3e-05,1.4999]
[1780411650489,53.98,68078.87,4.01,-0.97917,3e-05,1.51277]
[1780411651496,53.98,68084.02,4.01,-0.97906,3e-05,1.51883]
[1780411656539,54.01,68077.77,4.01,-0.9792,3e-05,1.50969]
[1780411658562,54.02,68074.6,4.01,-0.97928,3e-05,1.5048]
[1780411659568,54.03,68068.38,4.01,-0.97945,3e-05,1.49417]
[1780411660574,54.03,68060.15,4.01,-0.9797,3e-05,1.47864]
[1780411662587,54.04,68048.23,4.01,-0.98004,3e-05,1.45756]
[1780411664603,54.05,68044.43,4.01,-0.98013,3e-05,1.45179]
[1780411665610,54.06,68049.47,4.01,-0.97996,3e-05,1.46249]
[1780411667623,54.06,68047.89,4.01,-0.98,3e-05,1.46019]
[1780411672658,54.09,68049.81,4.01,-0.97989,3e-05,1.46699]
[1780411677693,54.12,68049.19,4.01,-0.97985,3e-05,1.46904]
[1780411682742,54.15,68048.57,4.01,-0.97982,3e-05,1.47103]
[1780411684890,54.16,68038.26,4.01,-0.9801,3e-05,1.45374]
[1780411686780,54.17,68019.47,4.01,-0.98064,3e-05,1.41988]
[1780411687790,54.18,68018.23,4.01,-0.98065,3e-05,1.41895]
[1780411688799,54.19,68007.97,4.01,-0.98093,3e-05,1.40107]
[1780411690814,54.19,68017.03,4.01,-0.98066,3e-05,1.41813]
[1780411691820,54.2,68027.59,4.01,-0.98033,3e-05,1.43877]
[1780411692828,54.21,68026.98,4.01,-0.98034,3e-05,1.43833]
[1780411697863,54.24,68022.15,4.01,-0.98043,3e-05,1.43287]
[1780411698874,54.25,68028.36,4.01,-0.98024,3e-05,1.44495]
[1780411699877,54.25,68037.12,4.01,-0.97997,3e-05,1.46182]
[1780411700883,54.26,68045.86,4.01,-0.97969,3e-05,1.47877]
[1780411701890,54.26,68043.79,4.01,-0.97975,3e-05,1.47552]
[1780411705032,54.29,68064.28,4.01,-0.97909,3e-05,1.51671]
[1780411707934,54.29,68086.6,4.01,-0.97837,3e-05,1.56087]
[1780411708941,54.3,68096.21,4.01,-0.97806,3e-05,1.58019]
[1780411709948,54.3,68094.04,4.01,-0.97812,3e-05,1.57639]
[1780411715103,54.32,68093.89,4.01,-0.97814,3e-05,1.57455]
[1780411717000,54.33,68086.91,4.01,-0.97834,3e-05,1.56185]
[1780411718009,54.33,68086.38,4.01,-0.97835,3e-05,1.56131]
[1780411723043,54.36,68083.96,4.01,-0.97839,3e-05,1.55903]
[1780411725173,54.36,68090.43,4.01,-0.97817,3e-05,1.57265]
[1780411727072,54.37,68091.28,4.01,-0.97812,3e-05,1.57526]
[1780411732109,54.39,68101.07,4.01,-0.97778,3e-05,1.59639]
[1780411733113,54.39,68114.18,4.01,-0.97734,3e-05,1.62339]
[1780411734119,54.4,68109.57,4.01,-0.97748,3e-05,1.61456]
[1780411736134,54.4,68111.84,4.01,-0.9774,3e-05,1.61991]
[1780411740164,54.42,68104.53,4.01,-0.97761,3e-05,1.60692]
[1780411741185,54.42,68103.53,4.01,-0.97763,3e-05,1.60535]
[1780411745379,54.43,68096.83,4.01,-0.97782,3e-05,1.59372]
[1780411746211,54.44,68097.18,4.01,-0.9778,3e-05,1.59526]
[1780411747214,54.44,68103.59,4.01,-0.97759,3e-05,1.60797]
[1780411748221,54.45,68108.84,4.01,-0.97741,3e-05,1.61885]
[1780411749232,54.45,68107.58,4.01,-0.97745,3e-05,1.61672]
[1780411751246,54.45,68112.61,4.01,-0.97727,3e-05,1.62759]
[1780411752251,54.46,68116.88,4.01,-0.97712,3e-05,1.63656]
[1780411757298,54.47,68108.35,4.01,-0.97737,3e-05,1.62127]
[1780411758304,54.48,68107.07,4.01,-0.97741,3e-05,1.6191]
[1780411760318,54.48,68112.73,4.01,-0.97721,3e-05,1.63122]
[1780411761326,54.49,68112.43,4.01,-0.97721,3e-05,1.63099]
[1780411764346,54.5,68103.11,4.01,-0.9775,3e-05,1.61348]
[1780411766361,54.5,68099.95,4.01,-0.97759,3e-05,1.60799]
[1780411770389,54.52,68088.47,4.01,-0.97793,3e-05,1.58693]
[1780411771396,54.52,68088.83,4.01,-0.97796,3e-05,1.58415]
[1780411774417,54.53,68094.13,4.01,-0.97777,3e-05,1.59592]
[1780411775597,54.53,68106.11,4.01,-0.97738,3e-05,1.62014]
[1780411777438,54.54,68113.43,4.01,-0.97712,3e-05,1.63561]
[1780411778446,54.54,68113.51,4.01,-0.97711,3e-05,1.63614]
[1780411783481,54.56,68112.3,4.01,-0.97712,3e-05,1.63553]
[1780411787510,54.57,68106.9,4.01,-0.97728,3e-05,1.62617]
[1780411790530,54.58,68098.06,4.01,-0.97755,3e-05,1.60968]
[1780411792543,54.59,68096.47,4.01,-0.97759,3e-05,1.60732]
[1780411795737,54.6,68103.24,4.01,-0.97734,3e-05,1.62201]
[1780411797581,54.6,68102.98,4.01,-0.97734,3e-05,1.62227]
[1780411802614,54.62,68117.46,4.01,-0.97683,3e-05,1.6536]
[1780411803624,54.62,68124.56,4.01,-0.97658,3e-05,1.66833]
[1780411804629,54.62,68109.05,4.01,-0.9771,3e-05,1.63694]
[1780411805806,54.63,68109.46,4.01,-0.97708,3e-05,1.63813]
[1780411811687,54.65,68105.83,4.01,-0.97716,3e-05,1.63299]
[1780411813697,54.65,68100.76,4.01,-0.97732,3e-05,1.62358]
[1780411816717,54.66,68106.37,4.01,-0.97711,3e-05,1.63592]
[1780411819743,54.67,68115.68,4.01,-0.97679,3e-05,1.65575]
[1780411821752,54.67,68111.17,4.01,-0.97693,3e-05,1.6473]
[1780411822760,54.68,68104.62,4.01,-0.97714,3e-05,1.63447]
[1780411823767,54.68,68103.27,4.01,-0.97718,3e-05,1.63212]
[1780411828802,54.7,68104.03,4.01,-0.97712,3e-05,1.63546]
[1780411832830,54.71,68093.53,4.01,-0.97749,3e-05,1.61196]
[1780411834844,54.71,68075.07,4.01,-0.97808,3e-05,1.576]
[1780411836030,54.72,68072.77,4.01,-0.97813,3e-05,1.57275]
[1780411836858,54.72,68068.24,4.01,-0.97827,3e-05,1.56441]
[1780411841893,54.74,68064.82,4.01,-0.97834,3e-05,1.56011]
[1780411846929,54.76,68064.31,4.01,-0.97832,3e-05,1.56151]
[1780411847935,54.77,68069.57,4.01,-0.97814,3e-05,1.57219]
[1780411848943,54.77,68072.4,4.01,-0.97804,3e-05,1.57816]
[1780411852971,54.79,68074.31,4.01,-0.97795,3e-05,1.58368]
[1780411855994,54.8,68070.85,4.01,-0.97804,3e-05,1.57825]
[1780411861030,54.82,68070.31,4.01,-0.97802,3e-05,1.57942]
[1780411862042,54.82,68061.7,4.01,-0.97829,3e-05,1.56313]
[1780411863054,54.83,68061.04,4.01,-0.9783,3e-05,1.56232]
[1780411868308,54.85,68082.15,4.01,-0.97759,3e-05,1.60591]
[1780411870098,54.85,68101.35,4.01,-0.97695,3e-05,1.64499]
[1780411871112,54.85,68112.75,4.01,-0.97656,3e-05,1.66835]
[1780411872120,54.86,68114.99,4.01,-0.97648,3e-05,1.6732]
[1780411875140,54.86,68122.43,4.01,-0.97622,3e-05,1.68926]
[1780411876147,54.87,68128.57,4.01,-0.97601,3e-05,1.70214]
[1780411877157,54.87,68128.16,4.01,-0.97602,3e-05,1.70154]
[1780411882200,54.88,68121.78,4.01,-0.97622,3e-05,1.68941]
[1780411883206,54.88,68116.88,4.01,-0.97637,3e-05,1.67992]
[1780411885221,54.89,68120.65,4.01,-0.97624,3e-05,1.68819]
[1780411886228,54.89,68115.25,4.01,-0.97641,3e-05,1.67744]
[1780411887241,54.89,68113.47,4.01,-0.97647,3e-05,1.67411]
[1780411888463,54.89,68125.24,4.01,-0.97607,3e-05,1.69847]
[1780411889252,54.89,68128.63,4.01,-0.97595,3e-05,1.70572]
[1780411891265,54.9,68126.91,4.01,-0.97605,3e-05,1.69858]
[1780411893283,54.9,68136.53,4.01,-0.97571,3e-05,1.71895]
[1780411894285,54.9,68138.42,4.01,-0.97564,3e-05,1.72309]
[1780411899325,54.91,68139.25,4.01,-0.9756,3e-05,1.72588]
[1780411900329,54.92,68129.64,4.01,-0.97592,3e-05,1.70618]
[1780411901341,54.92,68128.71,4.01,-0.97595,3e-05,1.70451]
[1780411902345,54.92,68108.24,4.01,-0.97664,3e-05,1.66294]
[1780411903357,54.92,68108.24,4.01,-0.97663,3e-05,1.66323]
[1780411904365,54.92,68103.75,4.01,-0.97678,3e-05,1.65446]
[1780411906379,54.93,68108.93,4.01,-0.9766,3e-05,1.66556]
[1780411908644,54.93,68129.7,4.01,-0.97588,3e-05,1.70865]
[1780411909395,54.94,68129.63,4.01,-0.97588,3e-05,1.70877]
[1780411910402,54.94,68132.44,4.01,-0.97578,3e-05,1.71482]
[1780411913423,54.94,68134.99,4.01,-0.97568,3e-05,1.72075]
[1780411918708,54.95,68133.68,4.01,-0.97571,3e-05,1.71912]
[1780411922497,54.96,68126.73,4.01,-0.97593,3e-05,1.70562]
[1780411923502,54.96,68123.48,4.01,-0.97604,3e-05,1.69917]
[1780411925519,54.97,68117.57,4.01,-0.97623,3e-05,1.68756]
[1780411927533,54.97,68115.01,4.01,-0.97631,3e-05,1.68287]
[1780411930554,54.98,68102.98,4.01,-0.9767,3e-05,1.65926]
[1780411932567,54.98,68102.06,4.01,-0.97672,3e-05,1.65799]
[1780411937604,54.99,68098.45,4.01,-0.97681,3e-05,1.65223]
[1780411938849,55.0,68091.94,4.01,-0.97702,3e-05,1.63983]
[1780411941631,55.0,68097.46,4.01,-0.97682,3e-05,1.65157]
[1780411942640,55.01,68097.8,4.01,-0.97681,3e-05,1.65257]
[1780411947673,55.02,68100.13,4.01,-0.9767,3e-05,1.65881]
[1780411952709,55.03,68091.31,4.01,-0.97703,3e-05,1.63858]
[1780411953716,55.04,68084.07,4.01,-0.97726,3e-05,1.62449]
[1780411954723,55.04,68085.05,4.01,-0.97722,3e-05,1.6268]
[1780411957745,55.05,68096.34,4.01,-0.97683,3e-05,1.65042]
[1780411958752,55.05,68095.4,4.01,-0.97686,3e-05,1.64885]
[1780411960765,55.06,68087.52,4.01,-0.9771,3e-05,1.63372]
[1780411961772,55.06,68084.54,4.01,-0.9772,3e-05,1.62814]
[1780411965799,55.07,68090.29,4.01,-0.97698,3e-05,1.64099]
[1780411968820,55.08,68107.1,4.01,-0.97641,3e-05,1.67589]
[1780411969828,55.08,68109.09,4.01,-0.97634,3e-05,1.68021]
[1780411972849,55.09,68113.8,4.01,-0.97616,3e-05,1.69062]
[1780411974863,55.09,68099.27,4.01,-0.97664,3e-05,1.66164]
[1780411975870,55.1,68098.45,4.01,-0.97666,3e-05,1.6606]
[1780411980906,55.11,68100.68,4.01,-0.97657,3e-05,1.66628]
[1780411983926,55.12,68108.92,4.01,-0.97627,3e-05,1.68415]
[1780411984932,55.12,68114.55,4.01,-0.97608,3e-05,1.6959]
[1780411987954,55.12,68101.57,4.01,-0.9765,3e-05,1.67027]
[1780411988961,55.13,68095.96,4.01,-0.97668,3e-05,1.65925]
[1780411992993,55.13,68090.78,4.01,-0.97684,3e-05,1.64976]
[1780411993995,55.14,68079.71,4.01,-0.97719,3e-05,1.62835]
[1780411996017,55.15,68068.96,4.01,-0.97753,3e-05,1.60786]
[1780411998026,55.15,68062.04,4.01,-0.97774,3e-05,1.59509]
[1780412003060,55.17,68065.26,4.01,-0.9776,3e-05,1.60336]
[1780412007089,55.18,68055.8,4.01,-0.97788,3e-05,1.58647]
[1780412009347,55.19,68044.76,4.01,-0.97821,3e-05,1.56594]
[1780412011117,55.2,68040.1,4.01,-0.97839,3e-05,1.55395]
[1780412013134,55.21,68039.57,4.01,-0.97839,3e-05,1.55386]
[1780412015148,55.21,68034.46,4.01,-0.97855,3e-05,1.54455]
[1780412017161,55.22,68025.51,4.01,-0.9788,3e-05,1.52898]
[1780412020424,55.24,68032.73,4.01,-0.97855,3e-05,1.54419]
[1780412021451,55.24,68039.24,4.01,-0.97834,3e-05,1.55712]
[1780412023204,55.25,68042.32,4.01,-0.97823,3e-05,1.56397]
[1780412027230,55.26,68046.78,4.01,-0.97806,3e-05,1.57433]
[1780412029254,55.27,68041.52,4.01,-0.97821,3e-05,1.56506]
[1780412031534,55.28,68047.51,4.01,-0.97801,3e-05,1.57751]
[1780412033278,55.28,68051.2,4.01,-0.97788,3e-05,1.58552]
[1780412034284,55.28,68045.64,4.01,-0.97805,3e-05,1.57475]
[1780412035292,55.29,68038.25,4.01,-0.97827,3e-05,1.56135]
[1780412036301,55.3,68036.59,4.01,-0.97831,3e-05,1.55862]
[1780412037314,55.3,68025.53,4.01,-0.97865,3e-05,1.53797]
[1780412038312,55.3,68019.09,4.01,-0.97884,3e-05,1.52627]
[1780412039320,55.31,68015.91,4.01,-0.97893,3e-05,1.52078]
[1780412043350,55.33,68021.65,4.01,-0.97872,3e-05,1.53362]
[1780412047381,55.34,68033.69,4.01,-0.97832,3e-05,1.5585]
[1780412048385,55.35,68029.46,4.01,-0.97844,3e-05,1.55087]
[1780412049394,55.35,68022.98,4.01,-0.97863,3e-05,1.53901]
[1780412050399,55.35,68017.52,4.01,-0.97879,3e-05,1.52916]
[1780412052414,55.36,68014.16,4.01,-0.97888,3e-05,1.52382]
[1780412054436,55.37,68005.59,4.01,-0.97912,3e-05,1.50876]
[1780412055444,55.38,67988.82,4.01,-0.97961,3e-05,1.47819]
[1780412056451,55.38,67972.49,4.01,-0.98008,3e-05,1.44895]
[1780412057455,55.39,67976.31,4.01,-0.97996,3e-05,1.45651]
[1780412058463,55.39,67981.62,4.01,-0.9798,3e-05,1.4668]
[1780412059469,55.4,67980.9,4.01,-0.97981,3e-05,1.46608]
[1780412061773,55.41,67970.53,4.01,-0.98009,3e-05,1.44841]
[1780412063499,55.42,67967.93,4.01,-0.98015,3e-05,1.44492]
[1780412068532,55.45,67970.63,4.01,-0.98002,3e-05,1.45287]
[1780412071843,55.46,67964.0,4.01,-0.98023,3e-05,1.43901]
[1780412074584,55.48,67969.95,4.01,-0.98003,3e-05,1.45162]
[1780412076592,55.49,67951.44,4.01,-0.98054,3e-05,1.41958]
[1780412077631,55.5,67953.5,4.01,-0.98047,3e-05,1.42391]
[1780412078612,55.5,67961.63,4.01,-0.98023,3e-05,1.43914]
[1780412079613,55.51,67965.33,4.01,-0.98011,3e-05,1.44644]
[1780412080622,55.51,67960.0,4.01,-0.98025,3e-05,1.43746]
[1780412081916,55.52,67954.19,4.01,-0.98041,3e-05,1.42767]
[1780412083640,55.53,67953.6,4.01,-0.98041,3e-05,1.42789]
[1780412088687,55.56,67958.75,4.01,-0.98021,3e-05,1.44031]
[1780412090690,55.57,67967.92,4.01,-0.97992,3e-05,1.45814]
[1780412091985,55.58,67977.24,4.01,-0.97964,3e-05,1.47574]
[1780412092704,55.58,67977.24,4.01,-0.97963,3e-05,1.47632]
[1780412096731,55.6,67967.0,4.01,-0.97989,3e-05,1.45991]
[1780412097740,55.61,67969.08,4.01,-0.97982,3e-05,1.46429]
[1780412100759,55.62,67963.7,4.01,-0.97995,3e-05,1.45628]
[1780412104791,55.64,67969.45,4.01,-0.97974,3e-05,1.46912]
[1780412105794,55.65,67979.21,4.01,-0.97945,3e-05,1.48758]
[1780412106806,55.65,67991.9,4.01,-0.97906,3e-05,1.51163]
[1780412107812,55.66,68008.12,4.01,-0.97856,3e-05,1.54259]
[1780412108816,55.66,68010.9,4.01,-0.97846,3e-05,1.54831]
[1780412110836,55.67,68002.23,4.01,-0.97871,3e-05,1.53285]
[1780412112851,55.68,68009.89,4.01,-0.97846,3e-05,1.54827]
[1780412113858,55.68,68012.07,4.01,-0.97839,3e-05,1.55286]
[1780412115872,55.69,68005.73,4.01,-0.97857,3e-05,1.54174]
[1780412117883,55.7,68005.42,4.01,-0.97856,3e-05,1.54208]
[1780412122921,55.72,68000.52,4.01,-0.97868,3e-05,1.53513]
[1780412123927,55.72,67992.92,4.01,-0.9789,3e-05,1.52133]
[1780412124933,55.73,67985.13,4.01,-0.97913,3e-05,1.5073]
[1780412125941,55.73,67982.86,4.01,-0.97919,3e-05,1.50359]
[1780412127954,55.74,67976.68,4.01,-0.97935,3e-05,1.49319]
[1780412128961,55.75,67973.86,4.01,-0.97943,3e-05,1.48853]
[1780412130975,55.76,67971.05,4.01,-0.97949,3e-05,1.48444]
[1780412132989,55.76,67978.66,4.01,-0.9793,3e-05,1.49572]
[1780412133998,55.77,67978.75,4.01,-0.97929,3e-05,1.4964]
[1780412136020,55.78,67985.55,4.01,-0.97907,3e-05,1.51002]
[1780412138029,55.79,67994.8,4.01,-0.97877,3e-05,1.52828]
[1780412139035,55.79,67993.74,4.01,-0.9788,3e-05,1.52676]
[1780412140047,55.8,68001.22,4.01,-0.97856,3e-05,1.54129]
[1780412141050,55.8,68004.18,4.01,-0.97846,3e-05,1.54732]
[1780412145078,55.81,68009.11,4.01,-0.97828,3e-05,1.5584]
[1780412150115,55.84,68006.83,4.01,-0.97831,3e-05,1.55662]
[1780412153144,55.85,67995.53,4.01,-0.97864,3e-05,1.53659]
[1780412155149,55.86,67987.0,4.01,-0.97888,3e-05,1.52155]
[1780412157163,55.86,67978.56,4.01,-0.97912,3e-05,1.50683]
[1780412158170,55.87,67978.45,4.01,-0.97911,3e-05,1.50712]
[1780412159179,55.87,67972.32,4.01,-0.97929,3e-05,1.49632]
[1780412161190,55.88,67964.76,4.01,-0.9795,3e-05,1.48351]
[1780412164229,55.9,67973.37,4.01,-0.97921,3e-05,1.50091]
[1780412165231,55.9,67985.5,4.01,-0.97884,3e-05,1.52391]
[1780412168251,55.91,67976.74,4.01,-0.97908,3e-05,1.50906]
[1780412173288,55.94,67975.72,4.01,-0.97907,3e-05,1.50968]
[1780412178324,55.96,67973.5,4.01,-0.9791,3e-05,1.50808]
[1780412180629,55.97,67956.67,4.01,-0.97958,3e-05,1.47818]
[1780412181343,55.97,67956.67,4.01,-0.97957,3e-05,1.47871]
[1780412183359,55.98,67972.7,4.01,-0.97908,3e-05,1.50923]
[1780412184366,55.99,67974.22,4.01,-0.97902,3e-05,1.51255]
[1780412187386,56.0,67978.09,4.01,-0.97888,3e-05,1.52119]
[1780412192421,56.02,67992.9,4.01,-0.97845,3e-05,1.54742]
[1780412193429,56.02,67996.78,4.01,-0.97832,3e-05,1.55517]
[1780412197457,56.04,67997.18,4.01,-0.97828,3e-05,1.55759]
[1780412200772,56.05,67992.17,4.01,-0.97841,3e-05,1.54937]
[1780412203500,56.06,67985.6,4.01,-0.97859,3e-05,1.53829]
[1780412208535,56.08,67991.53,4.01,-0.97838,3e-05,1.55163]
[1780412210841,56.09,67977.54,4.01,-0.97879,3e-05,1.52622]
[1780412211555,56.09,67977.54,4.01,-0.97878,3e-05,1.52665]
[1780412212566,56.09,67972.73,4.01,-0.97892,3e-05,1.51815]
[1780412214575,56.1,67972.88,4.01,-0.9789,3e-05,1.51937]
[1780412219611,56.12,67972.0,4.01,-0.97889,3e-05,1.52006]
[1780412222638,56.13,67957.72,4.01,-0.9793,3e-05,1.49465]
[1780412224646,56.14,67963.9,4.01,-0.97909,3e-05,1.50748]
[1780412229681,56.17,67961.77,4.01,-0.97911,3e-05,1.50598]
[1780412234716,56.19,67959.64,4.01,-0.97914,3e-05,1.50456]
[1780412237738,56.2,67966.4,4.01,-0.97891,3e-05,1.51851]
[1780412241076,56.21,67979.93,4.01,-0.97848,3e-05,1.54518]
[1780412241766,56.22,67979.93,4.01,-0.97847,3e-05,1.54561]
[1780412246808,56.24,67976.82,4.01,-0.97853,3e-05,1.54196]
[1780412251841,56.26,67980.38,4.01,-0.97844,3e-05,1.54696]
[1780412256897,56.28,67981.79,4.01,-0.97836,3e-05,1.55177]
[1780412258893,56.28,67975.35,4.01,-0.97854,3e-05,1.54055]
[1780412261215,56.29,67972.66,4.01,-0.97861,3e-05,1.53642]
[1780412266949,56.31,67972.08,4.01,-0.97858,3e-05,1.53805]
[1780412271985,56.33,67975.35,4.01,-0.97844,3e-05,1.54638]
[1780412273999,56.34,67980.79,4.01,-0.97826,3e-05,1.55747]
[1780412275012,56.35,67975.6,4.01,-0.97841,3e-05,1.54812]
[1780412276017,56.35,67976.4,4.01,-0.97838,3e-05,1.55006]
[1780412281361,56.37,67973.72,4.01,-0.97843,3e-05,1.54715]
[1780412284073,56.38,67968.78,4.01,-0.97856,3e-05,1.53921]
[1780412286086,56.39,67962.84,4.01,-0.97872,3e-05,1.52905]
[1780412289109,56.4,67960.38,4.01,-0.97878,3e-05,1.52589]
[1780412291123,56.45,67950.67,4.01,-0.97898,3e-05,1.51311]
[1780412292137,56.49,67952.59,4.01,-0.97885,3e-05,1.52147]
[1780412293142,56.53,67962.48,4.01,-0.97847,3e-05,1.54455]
[1780412294159,56.53,67957.06,4.01,-0.97863,3e-05,1.53489]
[1780412295157,56.54,67948.2,4.01,-0.97889,3e-05,1.51893]
[1780412296169,56.54,67941.62,4.01,-0.97907,3e-05,1.50731]
[1780412297173,56.55,67938.22,4.01,-0.97917,3e-05,1.50158]
[1780412298180,56.55,67930.81,4.01,-0.97938,3e-05,1.48858]
[1780412299187,56.56,67912.84,4.01,-0.97989,3e-05,1.45673]
[1780412300196,56.56,67905.38,4.01,-0.98009,3e-05,1.44402]
[1780412301203,56.57,67909.23,4.01,-0.97997,3e-05,1.45144]
[1780412304223,56.58,67908.25,4.01,-0.97998,3e-05,1.4514]
[1780412306241,56.59,67896.55,4.01,-0.98029,3e-05,1.43181]
[1780412307247,56.6,67884.53,4.01,-0.98062,3e-05,1.41134]
[1780412308253,56.6,67889.38,4.01,-0.98047,3e-05,1.42044]
[1780412309260,56.61,67890.77,4.01,-0.98042,3e-05,1.42349]
[1780412311274,56.62,67892.27,4.01,-0.98041,3e-05,1.42362]
[1780412312281,56.63,67883.72,4.01,-0.98064,3e-05,1.40928]
[1780412313288,56.63,67881.29,4.01,-0.9807,3e-05,1.40568]
[1780412316313,56.65,67877.58,4.01,-0.98077,3e-05,1.40114]
[1780412321348,56.68,67881.21,4.01,-0.98062,3e-05,1.41063]
[1780412322355,56.68,67896.54,4.01,-0.98018,3e-05,1.43812]
[1780412323362,56.69,67902.66,4.01,-0.97999,3e-05,1.44954]
[1780412324369,56.7,67898.91,4.01,-0.98009,3e-05,1.44345]
[1780412329404,56.72,67904.7,4.01,-0.97988,3e-05,1.45653]
[1780412333433,56.74,67910.8,4.01,-0.97967,3e-05,1.46959]
[1780412335447,56.75,67913.6,4.01,-0.97957,3e-05,1.47566]
[1780412340488,56.77,67908.59,4.01,-0.97967,3e-05,1.46925]
[1780412341802,56.78,67883.47,4.01,-0.98038,3e-05,1.42528]
[1780412342500,56.78,67882.89,4.01,-0.98039,3e-05,1.42482]
[1780412343507,56.79,67865.46,4.01,-0.98086,3e-05,1.39514]
[1780412344511,56.79,67868.9,4.01,-0.98076,3e-05,1.40172]
[1780412348539,56.82,67863.53,4.01,-0.98086,3e-05,1.39498]
[1780412349546,56.82,67872.89,4.01,-0.98059,3e-05,1.41181]
[1780412350553,56.82,67868.02,4.01,-0.98073,3e-05,1.4034]
[1780412351881,56.83,67859.5,4.01,-0.98096,3e-05,1.38882]
[1780412353583,56.83,67852.84,4.01,-0.98114,3e-05,1.3775]
[1780412354582,56.83,67852.98,4.01,-0.98114,3e-05,1.37784]
[1780412355589,56.83,67858.67,4.01,-0.98098,3e-05,1.38765]
[1780412356595,56.83,67857.81,4.01,-0.981,3e-05,1.38625]
[1780412357603,56.83,67866.65,4.01,-0.98076,3e-05,1.40153]
[1780412359617,56.83,67867.75,4.01,-0.98073,3e-05,1.40354]
[1780412364651,56.83,67864.35,4.01,-0.98082,3e-05,1.39791]
[1780412369687,56.83,67866.65,4.01,-0.98075,3e-05,1.40213]
[1780412373719,56.84,67861.23,4.01,-0.98094,3e-05,1.38942]
[1780412377746,56.84,67871.42,4.01,-0.98066,3e-05,1.40721]
[1780412382779,56.84,67869.84,4.01,-0.9807,3e-05,1.40469]
[1780412383787,56.84,67877.38,4.01,-0.98049,3e-05,1.4178]
[1780412388822,56.84,67875.2,4.01,-0.98055,3e-05,1.41409]
[1780412392169,56.84,67882.86,4.01,-0.98033,3e-05,1.42751]
[1780412393857,56.84,67885.97,4.01,-0.98024,3e-05,1.43296]
[1780412397885,56.84,67893.3,4.01,-0.98004,3e-05,1.44578]
[1780412399902,56.84,67884.92,4.01,-0.98028,3e-05,1.43098]
[1780412402241,56.84,67874.34,4.01,-0.98057,3e-05,1.41251]
[1780412403933,56.84,67886.56,4.01,-0.98023,3e-05,1.43388]
[1780412405951,56.84,67894.11,4.01,-0.98002,3e-05,1.44715]
[1780412408998,56.84,67885.61,4.01,-0.98026,3e-05,1.4321]
[1780412410993,56.84,67891.29,4.01,-0.9801,3e-05,1.44208]
[1780412412320,56.84,67888.17,4.01,-0.98019,3e-05,1.43658]
[1780412414017,56.84,67884.26,4.01,-0.9803,3e-05,1.42967]
[1780412415065,56.84,67880.77,4.01,-0.9804,3e-05,1.42354]
[1780412417045,56.84,67886.91,4.01,-0.98022,3e-05,1.43431]
[1780412422392,56.84,67897.4,4.01,-0.97993,3e-05,1.45278]
[1780412423088,56.84,67897.4,4.01,-0.97993,3e-05,1.45275]
[1780412424094,56.84,67890.43,4.01,-0.98013,3e-05,1.44035]
[1780412425106,56.84,67877.82,4.01,-0.98048,3e-05,1.4182]
[1780412426112,56.84,67875.62,4.01,-0.98054,3e-05,1.41437]
[1780412429132,56.84,67870.87,4.01,-0.98067,3e-05,1.4061]
[1780412431148,56.84,67862.24,4.01,-0.98096,3e-05,1.38758]
[1780412432462,56.84,67855.64,4.01,-0.98114,3e-05,1.37632]
[1780412434170,56.84,67856.23,4.01,-0.98112,3e-05,1.37741]
[1780412439203,56.84,67858.01,4.01,-0.98107,3e-05,1.38061]
[1780412443232,56.84,67863.35,4.01,-0.98092,3e-05,1.38983]
[1780412444239,56.84,67872.4,4.01,-0.98067,3e-05,1.40544]
[1780412445246,56.84,67876.35,4.01,-0.98057,3e-05,1.41228]
[1780412449274,56.84,67868.0,4.01,-0.9808,3e-05,1.39772]
[1780412451289,56.84,67864.26,4.01,-0.9809,3e-05,1.39128]
[1780412452603,56.84,67858.35,4.01,-0.98106,3e-05,1.38116]
[1780412454310,56.84,67849.92,4.01,-0.98129,3e-05,1.36684]
[1780412455318,56.84,67848.54,4.01,-0.98133,3e-05,1.36454]
[1780412460352,56.84,67853.98,4.01,-0.98118,3e-05,1.374]
[1780412463410,56.84,67848.86,4.01,-0.98131,3e-05,1.36541]
[1780412466403,56.85,67857.22,4.01,-0.98108,3e-05,1.37973]
[1780412468415,56.85,67859.32,4.01,-0.98103,3e-05,1.38336]
[1780412469421,56.85,67853.29,4.01,-0.98119,3e-05,1.37308]
[1780412470429,56.85,67843.6,4.01,-0.98145,3e-05,1.3567]
[1780412471447,56.85,67840.26,4.01,-0.98154,3e-05,1.35114]
[1780412472451,56.85,67831.12,4.01,-0.98178,3e-05,1.33591]
[1780412473453,56.85,67816.71,4.01,-0.98215,3e-05,1.31217]
[1780412474459,56.85,67821.06,4.01,-0.98204,3e-05,1.31946]
[1780412476506,56.85,67813.32,4.01,-0.98224,3e-05,1.30697]
[1780412477490,56.85,67802.85,4.01,-0.9825,3e-05,1.2899]
[1780412478495,56.86,67808.41,4.01,-0.98236,3e-05,1.29941]
[1780412481519,56.86,67799.63,4.01,-0.98257,3e-05,1.28546]
[1780412482522,56.86,67794.63,4.01,-0.9827,3e-05,1.27757]
[1780412485558,56.87,67784.41,4.01,-0.98295,2e-05,1.26176]
[1780412486552,56.87,67795.04,4.01,-0.98268,3e-05,1.27901]
[1780412487558,56.87,67790.42,4.01,-0.98279,3e-05,1.27177]
[1780412488566,56.87,67789.88,4.01,-0.9828,3e-05,1.27131]
[1780412493614,56.88,67779.05,4.01,-0.9831,2e-05,1.25143]
[1780412494628,56.88,67779.3,4.01,-0.98309,2e-05,1.25206]
[1780412496634,56.89,67790.34,4.01,-0.98281,3e-05,1.27011]
[1780412497642,56.89,67790.48,4.01,-0.9828,3e-05,1.27075]
[1780412500679,56.9,67812.89,4.01,-0.98222,3e-05,1.30746]
[1780412501674,56.9,67817.36,4.01,-0.9821,3e-05,1.31494]
[1780412502679,56.9,67807.27,4.01,-0.98236,3e-05,1.29856]
[1780412503693,56.9,67807.83,4.01,-0.98234,3e-05,1.2998]
[1780412505705,56.91,67801.72,4.01,-0.98249,3e-05,1.29019]
[1780412509729,56.91,67806.36,4.01,-0.98236,3e-05,1.29839]
[1780412510736,56.91,67813.15,4.01,-0.98218,3e-05,1.30963]
[1780412513034,56.92,67807.98,4.01,-0.98231,3e-05,1.30146]
[1780412514764,56.92,67801.68,4.01,-0.98247,3e-05,1.29153]
[1780412515772,56.92,67792.37,4.01,-0.9827,3e-05,1.27669]
[1780412520809,56.93,67783.95,4.01,-0.9829,2e-05,1.26418]
[1780412523107,56.94,67784.69,4.01,-0.98287,2e-05,1.26577]
[1780412523830,56.94,67784.7,4.01,-0.98287,2e-05,1.26599]
[1780412528903,56.95,67751.74,4.01,-0.98366,2e-05,1.21532]
[1780412530917,56.95,67757.07,4.01,-0.98353,2e-05,1.22387]
[1780412531924,56.95,67773.54,4.01,-0.98312,2e-05,1.24998]
[1780412533205,56.96,67772.13,4.01,-0.98315,2e-05,1.24799]
[1780412534949,56.96,67780.02,4.01,-0.98295,2e-05,1.26098]
[1780412535952,56.96,67781.27,4.01,-0.98291,2e-05,1.26319]
[1780412539993,56.97,67789.31,4.01,-0.9827,3e-05,1.27693]
[1780412540997,56.97,67794.56,4.01,-0.98256,3e-05,1.28559]
[1780412542009,56.98,67815.88,4.01,-0.98201,3e-05,1.32068]
[1780412543284,56.98,67832.57,4.01,-0.98157,3e-05,1.34841]
[1780412544037,56.98,67832.57,4.01,-0.98157,3e-05,1.34857]
[1780412545044,56.98,67811.25,4.01,-0.98212,3e-05,1.31337]
[1780412547058,56.98,67803.92,4.01,-0.98231,3e-05,1.30169]
[1780412552093,56.99,67803.23,4.01,-0.98236,3e-05,1.29784]
[1780412553354,56.99,67808.47,4.01,-0.98222,3e-05,1.30668]
[1780412559162,57.0,67805.79,4.01,-0.98228,3e-05,1.30302]
[1780412560157,57.0,67799.84,4.01,-0.98243,3e-05,1.29349]
[1780412561164,57.0,67782.79,4.01,-0.98285,2e-05,1.26621]
[1780412562169,57.01,67783.09,4.01,-0.98284,2e-05,1.2669]
[1780412564186,57.01,67777.35,4.01,-0.98298,2e-05,1.25817]
[1780412567212,57.01,67783.51,4.01,-0.98283,3e-05,1.2676]
[1780412572244,57.0,67781.31,4.01,-0.9829,2e-05,1.26343]
[1780412573495,57.0,67769.6,4.01,-0.98319,2e-05,1.24463]
[1780412575265,57.0,67763.63,4.01,-0.98334,2e-05,1.23516]
[1780412576272,57.0,67764.29,4.01,-0.98333,2e-05,1.23611]
[1780412579298,56.99,67756.47,4.01,-0.98352,2e-05,1.22367]
[1780412580321,56.99,67753.49,4.01,-0.98359,2e-05,1.21899]
[1780412582315,56.99,67730.48,4.01,-0.98414,2e-05,1.18364]
[1780412583567,56.99,67729.96,4.01,-0.98415,2e-05,1.18289]
[1780412585337,56.99,67733.74,4.01,-0.98406,2e-05,1.18863]
[1780412589367,56.99,67745.39,4.01,-0.98379,2e-05,1.20645]
[1780412590371,56.99,67750.83,4.01,-0.98366,2e-05,1.21481]
[1780412591381,56.99,67750.15,4.01,-0.98367,2e-05,1.21371]
[1780412593637,56.99,67727.14,4.01,-0.98422,2e-05,1.17849]
[1780412595440,56.99,67705.11,4.01,-0.98473,2e-05,1.14557]
[1780412596444,56.99,67705.86,4.01,-0.98471,2e-05,1.14675]
[1780412598453,56.99,67713.98,4.01,-0.98452,2e-05,1.15887]
[1780412601484,56.99,67726.4,4.01,-0.98423,2e-05,1.17761]
[1780412602494,56.99,67727.28,4.01,-0.98421,2e-05,1.17902]
[1780412605515,56.99,67713.12,4.01,-0.98454,2e-05,1.15786]
[1780412606524,57.0,67716.38,4.01,-0.98446,2e-05,1.16283]
[1780412607531,57.0,67725.58,4.01,-0.98425,2e-05,1.17666]
[1780412609544,57.0,67733.24,4.01,-0.98407,2e-05,1.18827]
[1780412610550,57.0,67721.97,4.01,-0.98433,2e-05,1.17127]
[1780412611558,57.0,67713.12,4.01,-0.98457,2e-05,1.15484]
[1780412612564,57.0,67707.05,4.01,-0.98471,2e-05,1.14591]
[1780412613781,57.0,67699.54,4.01,-0.98488,2e-05,1.13496]
[1780412615589,57.0,67712.88,4.01,-0.98458,2e-05,1.1548]
[1780412620627,57.0,67714.24,4.01,-0.98454,2e-05,1.15712]
[1780412625661,57.01,67713.58,4.01,-0.98455,2e-05,1.1564]
[1780412627676,57.01,67710.76,4.01,-0.98461,2e-05,1.15234]
[1780412628682,57.01,67720.87,4.01,-0.98438,2e-05,1.16749]
[1780412629690,57.01,67727.91,4.01,-0.98422,2e-05,1.17812]
[1780412630699,57.01,67715.79,4.01,-0.9845,2e-05,1.15996]
[1780412631703,57.01,67711.68,4.01,-0.98459,2e-05,1.1539]
[1780412633717,57.01,67703.97,4.01,-0.98476,2e-05,1.14264]
[1780412634725,57.01,67705.13,4.01,-0.98473,2e-05,1.14444]
[1780412636739,57.01,67710.27,4.01,-0.98461,2e-05,1.15222]
[1780412637745,57.02,67719.33,4.01,-0.98441,2e-05,1.1658]
[1780412638752,57.02,67723.32,4.01,-0.98431,2e-05,1.17184]
[1780412641826,57.02,67720.95,4.01,-0.98437,2e-05,1.16841]
[1780412642814,57.02,67737.22,4.01,-0.98398,2e-05,1.19307]
[1780412643896,57.02,67755.51,4.01,-0.98355,2e-05,1.22121]
[1780412644835,57.02,67764.74,4.01,-0.98332,2e-05,1.23556]
[1780412645839,57.02,67774.21,4.01,-0.98309,2e-05,1.25074]
[1780412646845,57.02,67772.87,4.01,-0.98312,2e-05,1.24888]
[1780412647853,57.02,67764.96,4.01,-0.98331,2e-05,1.23636]
[1780412648859,57.02,67766.89,4.01,-0.98327,2e-05,1.23932]
[1780412650877,57.02,67773.2,4.01,-0.98311,2e-05,1.24913]
[1780412651880,57.02,67782.05,4.01,-0.98289,2e-05,1.26308]
[1780412652887,57.02,67790.37,4.01,-0.98269,3e-05,1.27628]
[1780412653895,57.02,67802.02,4.01,-0.98239,3e-05,1.29497]
[1780412654900,57.02,67809.34,4.01,-0.98221,3e-05,1.30674]
[1780412655911,57.01,67809.26,4.01,-0.98221,3e-05,1.30643]
[1780412657937,57.01,67827.1,4.01,-0.98175,3e-05,1.33546]
[1780412658931,57.01,67843.03,4.01,-0.98133,3e-05,1.36227]
[1780412659938,57.01,67839.74,4.01,-0.98142,3e-05,1.3568]
[1780412660945,57.01,67834.01,4.01,-0.98157,3e-05,1.34727]
[1780412661952,57.01,67840.65,4.01,-0.98139,3e-05,1.35853]
[1780412662959,57.01,67841.81,4.01,-0.98136,3e-05,1.36022]
[1780412663966,57.01,67834.72,4.01,-0.98155,3e-05,1.34804]
[1780412664973,57.01,67833.48,4.01,-0.98159,3e-05,1.34572]
[1780412665982,57.01,67839.46,4.01,-0.98143,3e-05,1.35586]
[1780412668002,57.0,67829.7,4.01,-0.9817,3e-05,1.33902]
[1780412669002,57.0,67830.36,4.01,-0.98168,3e-05,1.33989]
[1780412670016,57.0,67837.35,4.01,-0.9815,3e-05,1.35135]
[1780412671021,57.0,67837.27,4.01,-0.98156,3e-05,1.34737]
[1780412672035,56.99,67821.03,4.01,-0.98199,3e-05,1.32014]
[1780412673038,56.99,67819.2,4.01,-0.98204,3e-05,1.31693]
[1780412677074,56.98,67833.67,4.01,-0.98167,3e-05,1.34015]
[1780412678076,56.98,67842.0,4.01,-0.98145,3e-05,1.35387]
[1780412679082,56.98,67844.08,4.01,-0.9814,3e-05,1.35712]
[1780412683112,56.97,67853.76,4.01,-0.98116,3e-05,1.37246]
[1780412684335,56.97,67852.97,4.01,-0.98118,3e-05,1.37083]
[1780412686133,56.96,67847.83,4.01,-0.98133,3e-05,1.36154]
[1780412687140,56.96,67836.39,4.01,-0.98164,3e-05,1.34205]
[1780412688147,56.96,67827.34,4.01,-0.98188,3e-05,1.32676]
[1780412689155,56.95,67828.3,4.01,-0.98186,3e-05,1.32814]
[1780412693185,56.95,67819.48,4.01,-0.98211,3e-05,1.31271]
[1780412694407,56.94,67799.3,4.01,-0.98263,3e-05,1.27969]
[1780412695199,56.94,67798.75,4.01,-0.98264,3e-05,1.27865]
[1780412696205,56.94,67793.35,4.01,-0.98278,3e-05,1.26984]
[1780412697212,56.94,67791.03,4.01,-0.98284,3e-05,1.26601]
[1780412700253,56.94,67803.01,4.01,-0.98254,3e-05,1.28493]
[1780412702340,56.93,67814.79,4.01,-0.98225,3e-05,1.30381]
[1780412703311,56.93,67820.93,4.01,-0.98209,3e-05,1.31351]
[1780412704492,56.93,67831.82,4.01,-0.98181,3e-05,1.33151]
[1780412705339,56.93,67842.64,4.01,-0.98153,3e-05,1.34938]
[1780412706351,56.93,67842.64,4.01,-0.98153,3e-05,1.34915]
[1780412707346,56.92,67854.09,4.01,-0.98123,3e-05,1.36822]
[1780412708354,56.92,67857.14,4.01,-0.98115,3e-05,1.37312]
[1780412712376,56.91,67849.81,4.01,-0.98136,3e-05,1.35954]
[1780412713386,56.91,67839.83,4.01,-0.98163,3e-05,1.34249]
[1780412714576,56.91,67835.1,4.01,-0.98176,3e-05,1.33436]
[1780412717415,56.9,67832.58,4.01,-0.98184,3e-05,1.32948]
[1780412722449,56.89,67850.98,4.01,-0.98137,3e-05,1.35918]
[1780412723456,56.89,67852.95,4.01,-0.98132,3e-05,1.36224]
[1780412726477,56.88,67842.33,4.01,-0.98162,3e-05,1.34353]
[1780412727484,56.88,67843.0,4.01,-0.98161,3e-05,1.34441]
[1780412732518,56.86,67832.63,4.01,-0.98195,3e-05,1.32232]
[1780412733525,56.86,67831.76,4.01,-0.98197,3e-05,1.32066]
[1780412738562,56.85,67836.4,4.01,-0.98187,3e-05,1.32728]
[1780412741583,56.84,67842.04,4.01,-0.98173,3e-05,1.33599]
[1780412743597,56.84,67847.04,4.01,-0.9816,3e-05,1.34387]
[1780412748634,56.83,67847.21,4.01,-0.98162,3e-05,1.34291]
[1780412753678,56.81,67847.36,4.01,-0.98164,3e-05,1.34167]
[1780412758712,56.8,67846.92,4.01,-0.98167,3e-05,1.3397]
[1780412762798,56.79,67836.54,4.01,-0.98196,3e-05,1.3217]
[1780412763790,56.79,67831.86,4.01,-0.98208,3e-05,1.31375]
[1780412768825,56.78,67833.98,4.01,-0.98205,3e-05,1.31602]
[1780412773860,56.77,67840.78,4.01,-0.98188,3e-05,1.32627]
[1780412775035,56.77,67838.64,4.01,-0.98194,3e-05,1.3225]
[1780412780908,56.76,67842.26,4.01,-0.98187,3e-05,1.32723]
[1780412782923,56.75,67834.98,4.01,-0.98207,3e-05,1.31473]
[1780412783930,56.75,67831.57,4.01,-0.98216,3e-05,1.30891]
[1780412785109,56.75,67819.22,4.01,-0.98248,3e-05,1.28853]
[1780412786950,56.75,67799.63,4.01,-0.98298,2e-05,1.25665]
[1780412787966,56.74,67799.82,4.01,-0.98298,2e-05,1.25685]
[1780412788972,56.74,67808.46,4.01,-0.98276,3e-05,1.27069]
[1780412792013,56.74,67818.8,4.01,-0.98255,3e-05,1.28371]
[1780412793002,56.74,67834.62,4.01,-0.98214,3e-05,1.30931]
[1780412794017,56.74,67841.23,4.01,-0.98198,3e-05,1.31983]
[1780412795017,56.73,67847.04,4.01,-0.98183,3e-05,1.32926]
[1780412796023,56.73,67854.24,4.01,-0.98164,3e-05,1.34106]
[1780412801056,56.72,67854.28,4.01,-0.98166,3e-05,1.33988]
[1780412802066,56.72,67844.11,4.01,-0.98193,3e-05,1.3227]
[1780412803071,56.72,67816.08,4.01,-0.98266,3e-05,1.27666]
[1780412804080,56.71,67805.74,4.01,-0.98292,3e-05,1.25993]
[1780412808110,56.71,67826.25,4.01,-0.98241,3e-05,1.29256]
[1780412809114,56.71,67836.34,4.01,-0.98215,3e-05,1.30926]
[1780412813142,56.71,67829.74,4.01,-0.98232,3e-05,1.29799]
[1780412814149,56.71,67827.13,4.01,-0.98239,3e-05,1.29355]
[1780412818177,56.7,67828.19,4.01,-0.98238,3e-05,1.29464]
[1780412823221,56.69,67813.46,4.01,-0.98276,3e-05,1.26997]
[1780412824221,56.69,67813.26,4.01,-0.98277,3e-05,1.26953]
[1780412825226,56.69,67829.43,4.01,-0.98236,3e-05,1.29565]
[1780412826234,56.69,67838.88,4.01,-0.98212,3e-05,1.31101]
[1780412827248,56.69,67838.7,4.01,-0.98213,3e-05,1.31052]
[1780412829267,56.68,67845.64,4.01,-0.98195,3e-05,1.32163]
[1780412831288,56.68,67867.24,4.01,-0.98138,3e-05,1.35766]
[1780412832291,56.68,67911.03,4.01,-0.98017,3e-05,1.43321]
[1780412833298,56.68,67915.64,4.01,-0.98004,3e-05,1.44142]
[1780412834306,56.68,67907.24,4.01,-0.98028,3e-05,1.42652]
[1780412835484,56.68,67892.5,4.01,-0.98069,3e-05,1.40073]
[1780412836327,56.68,67892.5,4.01,-0.98069,3e-05,1.40072]
[1780412837327,56.68,67879.51,4.01,-0.98105,3e-05,1.37833]
[1780412838335,56.68,67873.45,4.01,-0.98122,3e-05,1.36767]
[1780412839343,56.67,67871.13,4.01,-0.98129,3e-05,1.36343]
[1780412843368,56.66,67862.41,4.01,-0.98154,3e-05,1.34755]
[1780412844384,56.66,67858.41,4.01,-0.98165,3e-05,1.34057]
[1780412847398,56.65,67846.92,4.01,-0.98197,3e-05,1.32067]
[1780412849410,56.65,67846.64,4.01,-0.98198,3e-05,1.31978]
[1780412854447,56.64,67844.35,4.01,-0.9821,3e-05,1.31142]
[1780412855629,56.64,67851.79,4.01,-0.98191,3e-05,1.32356]
[1780412857467,56.63,67854.08,4.01,-0.98186,3e-05,1.32696]
[1780412859483,56.63,67860.89,4.01,-0.98168,3e-05,1.33792]
[1780412860490,56.63,67864.82,4.01,-0.98158,3e-05,1.34429]
[1780412862505,56.62,67865.2,4.01,-0.98158,3e-05,1.34443]
[1780412863511,56.62,67875.74,4.01,-0.9813,3e-05,1.36202]
[1780412864517,56.62,67882.35,4.01,-0.98112,3e-05,1.37302]
[1780412865702,56.61,67883.81,4.01,-0.98109,3e-05,1.37522]
[1780412870561,56.6,67889.01,4.01,-0.98097,3e-05,1.383]
[1780412872575,56.6,67894.17,4.01,-0.98082,3e-05,1.39199]
[1780412874590,56.6,67885.02,4.01,-0.98108,3e-05,1.3756]
[1780412875772,56.59,67885.96,4.01,-0.98106,3e-05,1.37691]
[1780412878618,56.59,67895.81,4.01,-0.9808,3e-05,1.39335]
[1780412879624,56.59,67897.89,4.01,-0.98074,3e-05,1.39699]
[1780412880631,56.59,67903.48,4.01,-0.98059,3e-05,1.40674]
[1780412881638,56.59,67903.54,4.01,-0.98058,3e-05,1.40686]
[1780412884659,56.59,67910.52,4.01,-0.98039,3e-05,1.4191]
[1780412885665,56.59,67930.57,4.01,-0.97981,3e-05,1.45463]
[1780412887688,56.59,67936.5,4.01,-0.97964,3e-05,1.46518]
[1780412888694,56.59,67945.33,4.01,-0.97939,3e-05,1.48104]
[1780412889711,56.59,67945.97,4.01,-0.97937,3e-05,1.48209]
[1780412894738,56.58,67948.58,4.01,-0.9793,3e-05,1.48624]
[1780412895748,56.58,67969.62,4.01,-0.97867,3e-05,1.52476]
[1780412897765,56.58,67963.98,4.01,-0.97885,3e-05,1.51402]
[1780412898772,56.58,67947.89,4.01,-0.97933,3e-05,1.4844]
[1780412899778,56.58,67946.11,4.01,-0.97939,3e-05,1.48105]
[1780412902800,56.57,67939.93,4.01,-0.97957,3e-05,1.46953]
[1780412903813,56.57,67933.08,4.01,-0.97977,3e-05,1.45712]
[1780412904817,56.57,67926.51,4.01,-0.97996,3e-05,1.44531]
[1780412905989,56.57,67927.29,4.01,-0.97994,3e-05,1.44664]
[1780412907836,56.57,67918.9,4.01,-0.98019,3e-05,1.43163]
[1780412908842,56.57,67918.24,4.01,-0.9802,3e-05,1.43043]
[1780412911864,56.57,67906.06,4.01,-0.9806,3e-05,1.40523]
[1780412912876,56.57,67892.08,4.01,-0.98099,3e-05,1.38065]
[1780412913882,56.56,67889.67,4.01,-0.98106,3e-05,1.3762]
[1780412918927,56.55,67891.74,4.01,-0.98103,3e-05,1.37826]
[1780412920938,56.54,67880.95,4.01,-0.98134,3e-05,1.35921]
[1780412921948,56.54,67887.84,4.01,-0.98115,3e-05,1.37071]
[1780412922973,56.54,67895.05,4.01,-0.98096,3e-05,1.38281]
[1780412923960,56.53,67895.32,4.01,-0.98096,3e-05,1.38298]
[1780412924966,56.53,67889.87,4.01,-0.98111,3e-05,1.3733]
[1780412926138,56.53,67893.33,4.01,-0.98103,3e-05,1.37868]
[1780412930002,56.52,67899.2,4.01,-0.98088,3e-05,1.38792]
[1780412933033,56.51,67902.43,4.01,-0.9808,3e-05,1.39258]
[1780412938071,56.5,67907.51,4.01,-0.98068,3e-05,1.40022]
[1780412939083,56.5,67912.66,4.01,-0.98054,3e-05,1.40926]
[1780412942105,56.5,67922.73,4.01,-0.98025,3e-05,1.42699]
[1780412943106,56.5,67921.85,4.01,-0.98028,3e-05,1.42542]
[1780412944113,56.5,67914.42,4.01,-0.98049,3e-05,1.41234]
[1780412945120,56.5,67907.68,4.01,-0.98068,3e-05,1.40024]
[1780412946283,56.49,67905.79,4.01,-0.98074,3e-05,1.39663]
[1780412949151,56.49,67913.36,4.01,-0.98053,3e-05,1.40993]
[1780412954185,56.49,67904.4,4.01,-0.98078,3e-05,1.39434]
[1780412956365,56.49,67883.12,4.01,-0.98137,3e-05,1.35717]
[1780412958225,56.48,67873.46,4.01,-0.98164,3e-05,1.34032]
[1780412963260,56.47,67872.9,4.01,-0.98167,3e-05,1.3382]
[1780412967288,56.46,67883.23,4.01,-0.98141,3e-05,1.35471]
[1780412968295,56.46,67888.37,4.01,-0.98127,3e-05,1.3632]
[1780412970309,56.46,67893.44,4.01,-0.98114,3e-05,1.37131]
[1780412971317,56.45,67888.06,4.01,-0.98134,3e-05,1.35822]
[1780412973331,56.45,67893.72,4.01,-0.9812,3e-05,1.36734]
[1780412978365,56.43,67893.92,4.01,-0.98122,3e-05,1.36629]
[1780412980380,56.43,67885.49,4.01,-0.98145,3e-05,1.35164]
[1780412981388,56.43,67882.83,4.01,-0.98153,3e-05,1.34663]
[1780412983403,56.42,67878.16,4.01,-0.98166,3e-05,1.33828]
[1780412986424,56.42,67872.0,4.01,-0.98184,3e-05,1.32726]
[1780412989444,56.41,67867.41,4.01,-0.98197,3e-05,1.31898]
[1780412994480,56.4,67868.4,4.01,-0.98196,3e-05,1.31964]
[1780412999516,56.39,67870.5,4.01,-0.98192,3e-05,1.32214]
[1780413002543,56.39,67875.86,4.01,-0.98179,3e-05,1.33048]
[1780413004555,56.38,67870.06,4.01,-0.98195,3e-05,1.32034]
[1780413006721,56.38,67865.34,4.01,-0.98208,3e-05,1.31207]
[1780413009590,56.37,67872.22,4.01,-0.98191,3e-05,1.32296]
[1780413010598,56.37,67872.55,4.01,-0.9819,3e-05,1.3233]
[1780413014626,56.36,67860.68,4.01,-0.98223,3e-05,1.30275]
[1780413015635,56.36,67850.91,4.01,-0.98248,3e-05,1.28651]
[1780413016798,56.35,67825.4,4.01,-0.98315,2e-05,1.24383]
[1780413017648,56.34,67818.36,4.01,-0.98333,2e-05,1.23254]
[1780413018665,56.34,67818.36,4.01,-0.98333,2e-05,1.23246]
[1780413019662,56.34,67808.54,4.01,-0.98357,2e-05,1.21698]
[1780413020669,56.34,67807.65,4.01,-0.9836,2e-05,1.2155]
[1780413022684,56.34,67798.48,4.01,-0.98382,2e-05,1.20114]
[1780413023692,56.34,67795.9,4.01,-0.98388,2e-05,1.19713]
[1780413025706,56.34,67787.8,4.01,-0.98408,2e-05,1.18464]
[1780413026877,56.34,67788.27,4.01,-0.98406,2e-05,1.18539]
[1780413030739,56.34,67796.64,4.01,-0.98386,2e-05,1.1984]
[1780413031750,56.34,67793.66,4.01,-0.98398,2e-05,1.19045]
[1780413032759,56.34,67787.75,4.01,-0.98412,2e-05,1.18138]
[1780413033794,56.34,67769.8,4.01,-0.98454,2e-05,1.15413]
[1780413035786,56.35,67765.03,4.01,-0.98465,2e-05,1.14712]
[1780413036948,56.35,67759.94,4.01,-0.98476,2e-05,1.1396]
[1780413038809,56.35,67754.39,4.01,-0.98489,2e-05,1.13154]
[1780413039815,56.35,67752.69,4.01,-0.98492,2e-05,1.12913]
[1780413041829,56.35,67778.64,4.01,-0.98432,2e-05,1.1683]
[1780413042838,56.35,67778.64,4.01,-0.98432,2e-05,1.1684]
[1780413043844,56.35,67777.45,4.01,-0.98435,2e-05,1.16665]
[1780413047873,56.36,67772.51,4.01,-0.98446,2e-05,1.15943]
[1780413050895,56.36,67768.7,4.01,-0.98454,2e-05,1.15391]
[1780413053919,56.36,67777.01,4.01,-0.98434,2e-05,1.16671]
[1780413054923,56.36,67775.52,4.01,-0.98438,2e-05,1.16451]
[1780413059957,56.37,67773.13,4.01,-0.98443,2e-05,1.16122]
[1780413062981,56.37,67785.48,4.01,-0.98413,2e-05,1.18025]
[1780413063988,56.37,67799.23,4.01,-0.9838,2e-05,1.20149]
[1780413064996,56.37,67816.01,4.01,-0.98339,2e-05,1.22778]
[1780413066001,56.37,67818.02,4.01,-0.98335,2e-05,1.23092]
[1780413067216,56.37,67807.37,4.01,-0.98361,2e-05,1.21411]
[1780413068020,56.37,67807.37,4.01,-0.98361,2e-05,1.21408]
[1780413072050,56.37,67813.05,4.01,-0.98347,2e-05,1.22292]
[1780413077290,56.36,67815.14,4.01,-0.98342,2e-05,1.22605]
[1780413082119,56.36,67822.54,4.01,-0.98324,2e-05,1.2376]
[1780413086151,56.36,67820.8,4.01,-0.98329,2e-05,1.23463]
[1780413087364,56.36,67811.25,4.01,-0.98352,2e-05,1.21951]
[1780413088162,56.36,67811.25,4.01,-0.98352,2e-05,1.21948]
[1780413092190,56.36,67817.4,4.01,-0.98342,2e-05,1.22567]
[1780413094204,56.36,67820.82,4.01,-0.98334,2e-05,1.23099]
[1780413099239,56.36,67821.0,4.01,-0.98333,2e-05,1.23107]
[1780413103267,56.35,67827.87,4.01,-0.98317,2e-05,1.24182]
[1780413104275,56.35,67833.39,4.01,-0.98303,3e-05,1.25058]
[1780413105280,56.35,67834.11,4.01,-0.98302,3e-05,1.25095]
[1780413107506,56.33,67841.48,4.01,-0.98286,3e-05,1.26115]
[1780413109311,56.31,67843.54,4.01,-0.98284,3e-05,1.26261]
[1780413110321,56.3,67836.28,4.01,-0.98304,3e-05,1.24991]
[1780413111323,56.29,67833.68,4.01,-0.98312,3e-05,1.24495]
[1780413116359,56.29,67833.3,4.01,-0.98313,3e-05,1.24397]
[1780413121399,56.29,67832.63,4.01,-0.98316,3e-05,1.24252]
[1780413122403,56.29,67821.92,4.01,-0.98342,2e-05,1.22544]
[1780413123410,56.29,67817.44,4.01,-0.98353,2e-05,1.21867]
[1780413124416,56.29,67802.22,4.01,-0.9839,2e-05,1.19488]
[1780413125426,56.29,67790.1,4.01,-0.98419,2e-05,1.17622]
[1780413126433,56.29,67778.92,4.01,-0.98445,2e-05,1.15925]
[1780413127438,56.3,67764.85,4.01,-0.98477,2e-05,1.13875]
[1780413128446,56.3,67762.85,4.01,-0.98481,2e-05,1.13597]
[1780413131466,56.3,67770.8,4.01,-0.98462,2e-05,1.14806]
[1780413132473,56.3,67772.95,4.01,-0.98457,2e-05,1.15145]
[1780413137508,56.31,67768.96,4.01,-0.98466,2e-05,1.14587]
[1780413139522,56.31,67778.38,4.01,-0.98444,2e-05,1.16019]
[1780413143553,56.31,67773.4,4.01,-0.98455,2e-05,1.15291]
[1780413145566,56.31,67760.37,4.01,-0.98485,2e-05,1.13359]
[1780413146573,56.31,67754.14,4.01,-0.98499,2e-05,1.12448]
[1780413150603,56.32,67765.18,4.01,-0.98473,2e-05,1.14135]
[1780413151615,56.32,67769.25,4.01,-0.98467,2e-05,1.14428]
[1780413152636,56.32,67778.08,4.01,-0.98447,2e-05,1.15756]
[1780413153627,56.32,67761.54,4.01,-0.98485,2e-05,1.13286]
[1780413154635,56.32,67741.35,4.01,-0.98531,2e-05,1.10323]
[1780413155638,56.33,67733.69,4.01,-0.98547,2e-05,1.09273]
[1780413157679,56.33,67707.42,4.01,-0.98603,2e-05,1.05562]
[1780413158684,56.33,67707.6,4.01,-0.98602,2e-05,1.0561]
[1780413161707,56.34,67695.66,4.01,-0.98627,2e-05,1.04015]
[1780413166741,56.35,67698.05,4.01,-0.98619,2e-05,1.04477]
[1780413167967,56.36,67713.82,4.01,-0.98585,2e-05,1.06719]
[1780413169807,56.36,67723.73,4.01,-0.98564,2e-05,1.08153]
[1780413170811,56.36,67721.95,4.01,-0.98567,2e-05,1.07918]
[1780413173834,56.37,67720.67,4.01,-0.98569,2e-05,1.07798]
[1780413174838,56.37,67727.45,4.01,-0.98554,2e-05,1.08791]
[1780413175847,56.37,67735.29,4.01,-0.98536,2e-05,1.09942]
[1780413176853,56.37,67729.11,4.01,-0.9855,2e-05,1.09066]
[1780413178042,56.38,67723.74,4.01,-0.98561,2e-05,1.08312]
[1780413179873,56.38,67724.01,4.01,-0.9856,2e-05,1.0839]
[1780413182896,56.39,67715.11,4.01,-0.98578,2e-05,1.07179]
[1780413184910,56.39,67722.12,4.01,-0.98563,2e-05,1.08221]
[1780413188112,56.4,67719.5,4.01,-0.98567,2e-05,1.07905]
[1780413190954,56.4,67705.79,4.01,-0.98596,2e-05,1.06021]
[1780413191961,56.41,67702.13,4.01,-0.98603,2e-05,1.05529]
[1780413193976,56.41,67692.81,4.01,-0.98622,2e-05,1.04276]
[1780413195989,56.42,67692.55,4.01,-0.98622,2e-05,1.0429]
[1780413198190,56.43,67701.21,4.01,-0.98603,2e-05,1.05577]
[1780413204060,56.44,67699.19,4.01,-0.98605,2e-05,1.05415]
[1780413206071,56.45,67704.7,4.01,-0.98593,2e-05,1.06238]
[1780413211108,56.46,67700.4,4.01,-0.98604,2e-05,1.0544]
[1780413216143,56.47,67708.11,4.01,-0.98586,2e-05,1.06647]
[1780413217150,56.47,67716.27,4.01,-0.98568,2e-05,1.07829]
[1780413218331,56.48,67713.56,4.01,-0.98573,2e-05,1.07485]
[1780413222185,56.49,67704.16,4.01,-0.98592,2e-05,1.0624]
[1780413223193,56.49,67702.14,4.01,-0.98596,2e-05,1.05979]
[1780413227220,56.5,67700.03,4.01,-0.98599,2e-05,1.0578]
[1780413232255,56.51,67700.96,4.01,-0.98595,2e-05,1.0603]
[1780413237291,56.53,67703.43,4.01,-0.98588,2e-05,1.06498]
[1780413242325,56.54,67711.86,4.01,-0.98568,2e-05,1.07808]
[1780413244339,56.54,67720.91,4.01,-0.98547,2e-05,1.09145]
[1780413246353,56.55,67723.03,4.01,-0.98542,2e-05,1.09488]
[1780413251394,56.56,67707.18,4.01,-0.98575,2e-05,1.07315]
[1780413252396,56.56,67702.36,4.01,-0.98585,2e-05,1.06654]
[1780413253401,56.56,67694.78,4.01,-0.98601,2e-05,1.05611]
[1780413254411,56.57,67692.21,4.01,-0.98606,2e-05,1.05276]
[1780413259445,56.58,67690.74,4.01,-0.98607,2e-05,1.05197]
[1780413262465,56.59,67685.04,4.01,-0.98618,2e-05,1.04479]
[1780413263472,56.59,67687.76,4.01,-0.98612,2e-05,1.04884]
[1780413266494,56.6,67690.27,4.01,-0.98606,2e-05,1.05311]
[1780413271533,56.61,67690.83,4.01,-0.98607,2e-05,1.05207]
[1780413273546,56.62,67702.85,4.01,-0.9858,2e-05,1.06946]
[1780413274551,56.62,67707.52,4.01,-0.9857,2e-05,1.07631]
[1780413276573,56.63,67708.23,4.01,-0.98567,2e-05,1.07775]
[1780413281603,56.64,67714.37,4.01,-0.98552,2e-05,1.08758]
[1780413283615,56.64,67721.84,4.01,-0.98535,2e-05,1.09872]
[1780413284622,56.64,67719.32,4.01,-0.98541,2e-05,1.09526]
[1780413289657,56.65,67720.73,4.01,-0.98536,2e-05,1.0982]
[1780413294692,56.66,67722.69,4.01,-0.9853,2e-05,1.10192]
[1780413295699,56.66,67728.07,4.01,-0.98518,2e-05,1.1099]
[1780413296706,56.67,67727.97,4.01,-0.98518,2e-05,1.10991]
[1780413297713,56.67,67719.49,4.01,-0.98537,2e-05,1.09778]
[1780413298721,56.67,67719.99,4.01,-0.98535,2e-05,1.09868]
[1780413303756,56.68,67722.1,4.01,-0.98529,2e-05,1.10259]
[1780413308791,56.69,67719.35,4.01,-0.98534,2e-05,1.09941]
[1780413309799,56.69,67711.68,4.01,-0.98551,2e-05,1.08854]
[1780413310804,56.69,67712.05,4.01,-0.9855,2e-05,1.08925]
[1780413312820,56.69,67717.44,4.01,-0.98537,2e-05,1.09734]
[1780413317856,56.7,67716.51,4.01,-0.98538,2e-05,1.09681]
[1780413322889,56.71,67716.03,4.01,-0.98538,2e-05,1.09694]
[1780413324904,56.72,67701.75,4.01,-0.98569,2e-05,1.07684]
[1780413325911,56.72,67698.47,4.01,-0.98575,2e-05,1.07239]
[1780413329146,56.72,67685.31,4.01,-0.98603,2e-05,1.0545]
[1780413329938,56.73,67685.3,4.01,-0.98602,2e-05,1.05471]
[1780413332960,56.73,67690.87,4.01,-0.98593,2e-05,1.06011]
[1780413333967,56.74,67692.86,4.01,-0.98589,2e-05,1.06312]
[1780413338003,56.75,67701.37,4.01,-0.98569,2e-05,1.07601]
[1780413339214,56.75,67689.37,4.01,-0.98595,2e-05,1.05929]
[1780413341024,56.75,67686.8,4.01,-0.98599,2e-05,1.05612]
[1780413346057,56.77,67690.21,4.01,-0.9859,2e-05,1.06204]
[1780413349291,56.77,67684.66,4.01,-0.98601,2e-05,1.05494]
[1780413353113,56.78,67678.68,4.01,-0.98612,2e-05,1.04753]
[1780413354142,56.78,67646.42,4.01,-0.98679,2e-05,1.0035]
[1780413355141,56.78,67626.25,4.01,-0.98719,2e-05,0.97672]
[1780413356150,56.79,67621.69,4.01,-0.98727,2e-05,0.97125]
[1780413358152,56.79,67619.34,4.01,-0.98732,2e-05,0.96853]
[1780413359402,56.8,67620.26,4.01,-0.98729,2e-05,0.97046]
[1780413362186,56.81,67611.41,4.01,-0.98745,2e-05,0.95967]
[1780413363190,56.82,67605.37,4.01,-0.98755,2e-05,0.95264]
[1780413367218,56.96,67611.07,4.01,-0.98727,2e-05,0.97166]
[1780413369502,56.96,67616.47,4.01,-0.98715,2e-05,0.97942]
[1780413370239,56.97,67616.47,4.01,-0.98714,2e-05,0.97978]
[1780413371246,56.97,67618.13,4.01,-0.98711,2e-05,0.98231]
[1780413372254,56.98,67624.23,4.01,-0.98698,2e-05,0.9907]
[1780413373265,56.98,67629.33,4.01,-0.98687,2e-05,0.9978]
[1780413375274,56.99,67626.53,4.01,-0.98692,2e-05,0.99471]
[1780413376280,57.02,67620.41,4.01,-0.98699,2e-05,0.98981]
[1780413377288,57.06,67618.38,4.01,-0.98698,2e-05,0.99042]
[1780413379576,57.14,67610.99,4.01,-0.98703,2e-05,0.98719]
[1780413380312,57.17,67611.26,4.01,-0.98697,2e-05,0.99085]
[1780413384341,57.22,67616.49,4.01,-0.98681,2e-05,1.00198]
[1780413386355,57.23,67611.35,4.01,-0.9869,2e-05,0.99579]
[1780413387362,57.23,67602.66,4.01,-0.98707,2e-05,0.98465]
[1780413388377,57.24,67596.87,4.01,-0.98718,2e-05,0.97741]
[1780413389660,57.24,67588.59,4.01,-0.98733,2e-05,0.967]
[1780413390384,57.25,67588.08,4.01,-0.98734,2e-05,0.96671]
[1780413393404,57.26,67580.43,4.01,-0.9875,2e-05,0.95504]
[1780413395418,57.27,67577.26,4.01,-0.98755,2e-05,0.95174]
[1780413399735,57.28,67589.87,4.01,-0.98729,2e-05,0.96946]
[1780413401461,57.33,67603.41,4.01,-0.98696,2e-05,0.991]
[1780413402469,57.37,67609.58,4.01,-0.98679,2e-05,1.0023]
[1780413403473,57.4,67612.98,4.01,-0.98668,2e-05,1.0098]
[1780413405487,57.46,67620.23,4.01,-0.98645,2e-05,1.02507]
[1780413407502,57.47,67608.1,4.01,-0.98669,2e-05,1.00932]
[1780413408511,57.47,67597.9,4.01,-0.98688,2e-05,0.99607]
[1780413409805,57.48,67598.34,4.01,-0.98687,2e-05,0.99696]
[1780413412582,57.49,67582.68,4.01,-0.98717,2e-05,0.97735]
[1780413414557,57.49,67561.41,4.01,-0.98757,2e-05,0.95064]
[1780413415562,57.5,67558.96,4.01,-0.98761,2e-05,0.9479]
[1780413418584,57.51,67570.83,4.01,-0.98736,2e-05,0.96419]
[1780413419894,57.52,67577.54,4.01,-0.98723,2e-05,0.9732]
[1780413420599,57.52,67577.61,4.01,-0.98722,2e-05,0.97363]
[1780413421609,57.52,67568.24,4.01,-0.9874,2e-05,0.9619]
[1780413422615,57.53,67558.7,4.01,-0.98757,2e-05,0.95008]
[1780413423627,57.53,67551.63,4.01,-0.9877,2e-05,0.94151]
[1780413424646,57.54,67521.1,4.01,-0.98826,2e-05,0.90403]
[1780413425656,57.54,67509.17,4.01,-0.98847,2e-05,0.88956]
[1780413426680,57.55,67518.51,4.01,-0.98829,2e-05,0.90178]
[1780413427669,57.55,67499.5,4.01,-0.98862,2e-05,0.87931]
[1780413428683,57.56,67499.0,4.01,-0.98862,2e-05,0.87919]
[1780413429996,57.57,67506.47,4.01,-0.98849,2e-05,0.88862]
[1780413430689,57.57,67500.54,4.01,-0.98858,2e-05,0.88199]
[1780413431708,57.58,67500.24,4.01,-0.98858,2e-05,0.88209]
[1780413432709,57.59,67497.49,4.01,-0.98862,2e-05,0.87975]
[1780413433714,57.59,67504.51,4.01,-0.98849,2e-05,0.88816]
[1780413434723,57.59,67505.2,4.01,-0.98847,2e-05,0.88945]
[1780413437752,57.61,67527.32,4.01,-0.98805,2e-05,0.91779]
[1780413439765,57.62,67526.21,4.01,-0.98806,2e-05,0.91728]
[1780413441779,57.63,67533.13,4.01,-0.98792,2e-05,0.92668]
[1780413442786,57.64,67538.1,4.01,-0.98782,2e-05,0.93327]
[1780413443793,57.64,67540.65,4.01,-0.98777,2e-05,0.93685]
[1780413446816,57.66,67548.93,4.01,-0.9876,2e-05,0.94844]
[1780413447823,57.66,67559.86,4.01,-0.98738,2e-05,0.96272]
[1780413448828,57.66,67566.49,4.01,-0.98725,2e-05,0.97159]
[1780413450139,57.67,67584.03,4.01,-0.9869,2e-05,0.99475]
[1780413450845,57.67,67583.74,4.01,-0.9869,2e-05,0.99468]
[1780413451850,57.67,67594.38,4.01,-0.98672,2e-05,1.00602]
[1780413453876,57.68,67603.15,4.01,-0.98654,2e-05,1.01827]
[1780413454882,57.68,67600.52,4.01,-0.98659,2e-05,1.01501]
[1780413455885,57.69,67586.58,4.01,-0.98686,2e-05,0.99679]
[1780413456892,57.69,67586.19,4.01,-0.98687,2e-05,0.99657]
[1780413461928,57.71,67585.46,4.01,-0.98686,2e-05,0.99707]
[1780413462940,57.71,67594.45,4.01,-0.98668,2e-05,1.00924]
[1780413463949,57.71,67592.98,4.01,-0.9867,2e-05,1.00756]
[1780413468980,57.73,67596.32,4.01,-0.98661,2e-05,1.01336]
[1780413470993,57.74,67604.16,4.01,-0.98645,2e-05,1.02438]
[1780413472001,57.74,67600.16,4.01,-0.98652,2e-05,1.01927]
[1780413473007,57.74,67594.97,4.01,-0.98662,2e-05,1.01259]
[1780413474015,57.74,67594.51,4.01,-0.98663,2e-05,1.01225]
[1780413476044,57.75,67571.64,4.01,-0.98707,2e-05,0.98301]
[1780413477046,57.76,67551.82,4.01,-0.98745,2e-05,0.95786]
[1780413478053,57.76,67546.48,4.01,-0.98755,2e-05,0.95108]
[1780413479060,57.76,67544.78,4.01,-0.98758,2e-05,0.94929]
[1780413480072,57.77,67539.59,4.01,-0.98767,2e-05,0.94311]
[1780413481075,57.77,67531.56,4.01,-0.98781,2e-05,0.93342]
[1780413482081,57.78,67530.93,4.01,-0.98782,2e-05,0.93302]
[1780413483094,57.78,67535.93,4.01,-0.98772,2e-05,0.93967]
[1780413484102,57.79,67527.76,4.01,-0.98787,2e-05,0.92984]
[1780413485114,57.79,67543.0,4.01,-0.98757,2e-05,0.94934]
[1780413487126,57.8,67554.86,4.01,-0.98734,2e-05,0.96519]
[1780413488133,57.8,67555.38,4.01,-0.98732,2e-05,0.9662]
[1780413491155,57.82,67543.99,4.01,-0.98752,2e-05,0.95271]
[1780413492162,57.82,67540.1,4.01,-0.98759,2e-05,0.94815]
[1780413494180,57.83,67532.52,4.01,-0.98772,2e-05,0.93936]
[1780413495187,57.83,67520.39,4.01,-0.98794,2e-05,0.92465]
[1780413496192,57.84,67510.83,4.01,-0.9881,2e-05,0.9137]
[1780413499212,57.86,67526.72,4.01,-0.98779,2e-05,0.93456]
[1780413500221,57.86,67534.53,4.01,-0.98765,2e-05,0.94434]
[1780413501228,57.86,67535.28,4.01,-0.98763,2e-05,0.94566]
[1780413502249,57.87,67545.66,4.01,-0.98743,2e-05,0.95916]
[1780413503245,57.88,67542.51,4.01,-0.98748,2e-05,0.95587]
[1780413507277,57.93,67551.5,4.01,-0.98724,2e-05,0.97178]
[1780413508282,57.96,67579.25,4.01,-0.98664,2e-05,1.01103]
[1780413510302,57.97,67586.63,4.01,-0.98649,2e-05,1.02137]
[1780413513325,57.98,67595.01,4.01,-0.98635,2e-05,1.03029]
[1780413515340,57.98,67585.22,4.01,-0.98654,2e-05,1.01768]
[1780413518364,57.99,67590.52,4.01,-0.98642,2e-05,1.02551]
[1780413519368,57.99,67604.83,4.01,-0.98612,2e-05,1.04503]
[1780413524409,58.0,67601.63,4.01,-0.98617,2e-05,1.04151]
[1780413526423,58.01,67612.11,4.01,-0.98595,2e-05,1.05642]
[1780413527448,58.01,67618.95,4.01,-0.9858,2e-05,1.06583]
[1780413528445,58.02,67628.32,4.01,-0.9856,2e-05,1.07918]
[1780413533486,58.02,67631.16,4.01,-0.98553,2e-05,1.08377]
[1780413538521,58.03,67634.5,4.01,-0.98544,2e-05,1.08926]
[1780413541544,58.04,67633.2,4.01,-0.98546,2e-05,1.08805]
[1780413542566,58.04,67626.79,4.01,-0.9856,2e-05,1.07925]
[1780413544661,58.04,67605.78,4.01,-0.98604,2e-05,1.05028]
[1780413545620,58.04,67592.92,4.01,-0.98631,2e-05,1.03286]
[1780413547610,58.04,67587.84,4.01,-0.98641,2e-05,1.02621]
[1780413548614,58.05,67580.23,4.01,-0.98655,2e-05,1.01653]
[1780413549623,58.05,67579.32,4.01,-0.98657,2e-05,1.01558]
[1780413551058,58.05,67570.69,4.01,-0.98674,2e-05,1.00444]
[1780413552645,58.06,67556.51,4.01,-0.98701,2e-05,0.98646]
[1780413553663,58.06,67557.36,4.01,-0.98699,2e-05,0.98788]
[1780413555668,58.07,67570.01,4.01,-0.98673,2e-05,1.00505]
[1780413556674,58.07,67571.54,4.01,-0.98669,2e-05,1.00735]
[1780413561708,58.09,67572.31,4.01,-0.98665,2e-05,1.00978]
[1780413563722,58.1,67576.49,4.01,-0.98656,2e-05,1.01586]
[1780413564729,58.1,67581.85,4.01,-0.98645,2e-05,1.02325]
[1780413565740,58.1,67581.25,4.01,-0.98646,2e-05,1.02271]
[1780413571218,58.12,67579.34,4.01,-0.98651,2e-05,1.01864]
[1780413575808,58.13,67588.06,4.01,-0.98632,2e-05,1.03128]
[1780413576820,58.13,67599.21,4.01,-0.98609,2e-05,1.04658]
[1780413577821,58.14,67610.72,4.01,-0.98584,2e-05,1.06252]
[1780413578831,58.14,67613.66,4.01,-0.98578,2e-05,1.06675]
[1780413583865,58.15,67610.66,4.01,-0.98583,2e-05,1.06349]
[1780413584871,58.15,67607.46,4.01,-0.98589,2e-05,1.05928]
[1780413586889,58.15,67599.44,4.01,-0.98605,2e-05,1.04871]
[1780413591368,58.17,67596.22,4.01,-0.98611,2e-05,1.04534]
[1780413596987,58.18,67583.29,4.01,-0.98636,2e-05,1.02895]
[1780413597988,58.18,67566.06,4.01,-0.9867,2e-05,1.0063]
[1780413598992,58.19,67557.96,4.01,-0.98685,2e-05,0.99624]
[1780413601444,58.19,67572.19,4.01,-0.98656,2e-05,1.01551]
[1780413602014,58.2,67572.16,4.01,-0.98656,2e-05,1.01572]
[1780413606040,58.21,67579.85,4.01,-0.98638,2e-05,1.02696]
[1780413608072,58.21,67570.25,4.01,-0.98657,2e-05,1.01468]
[1780413611516,58.22,67554.66,4.01,-0.98687,2e-05,0.99499]
[1780413612114,58.22,67531.64,4.01,-0.98732,2e-05,0.96534]
[1780413614209,58.23,67523.68,4.01,-0.98745,2e-05,0.9562]
[1780413615215,58.23,67489.37,4.01,-0.98809,2e-05,0.91364]
[1780413617217,58.24,67444.52,4.01,-0.98887,2e-05,0.86102]
[1780413618304,58.3,67444.34,4.01,-0.9888,2e-05,0.86546]
[1780413620276,58.42,67425.91,4.01,-0.98898,2e-05,0.85337]
[1780413622294,58.49,67445.43,4.01,-0.98856,2e-05,0.8812]
[1780413623302,58.5,67445.46,4.01,-0.98855,2e-05,0.88219]
[1780413624313,58.5,67462.95,4.01,-0.98824,2e-05,0.90301]
[1780413625339,58.5,67486.74,4.01,-0.9878,2e-05,0.93244]
[1780413626328,58.5,67479.17,4.01,-0.98794,2e-05,0.92315]
[1780413627352,58.52,67482.99,4.01,-0.98786,2e-05,0.9288]
[1780413628345,58.52,67506.21,4.01,-0.98742,2e-05,0.95818]
[1780413629353,58.53,67510.03,4.01,-0.98733,2e-05,0.96399]
[1780413631367,58.54,67515.51,4.01,-0.98726,2e-05,0.96851]
[1780413632375,58.55,67528.57,4.01,-0.98699,2e-05,0.98623]
[1780413633387,58.55,67519.08,4.01,-0.98717,2e-05,0.97406]
[1780413634408,58.56,67528.76,4.01,-0.98698,2e-05,0.98698]
[1780413635414,58.56,67495.0,4.01,-0.98762,2e-05,0.94422]
[1780413636413,58.57,67480.89,4.01,-0.98787,2e-05,0.92777]
[1780413638429,58.58,67486.96,4.01,-0.98774,2e-05,0.93622]
[1780413639437,58.59,67494.0,4.01,-0.9876,2e-05,0.94544]
[1780413640446,58.59,67486.94,4.01,-0.98773,2e-05,0.93668]
[1780413641451,58.6,67494.93,4.01,-0.98757,2e-05,0.94746]
[1780413642469,58.61,67502.49,4.01,-0.98742,2e-05,0.95742]
[1780413643469,58.61,67491.57,4.01,-0.98762,2e-05,0.94427]
[1780413646493,58.63,67520.09,4.01,-0.98706,2e-05,0.98177]
[1780413647514,58.64,67538.58,4.01,-0.98669,2e-05,1.00621]
[1780413648515,58.64,67556.64,4.01,-0.98632,2e-05,1.03003]
[1780413649518,58.64,67564.2,4.01,-0.98616,2e-05,1.04066]
[1780413650536,58.65,67562.79,4.01,-0.98618,2e-05,1.03918]
[1780413655567,58.66,67559.71,4.01,-0.98623,2e-05,1.03612]
[1780413657582,58.66,67569.96,4.01,-0.98602,2e-05,1.05028]
[1780413658592,58.66,67576.4,4.01,-0.98588,2e-05,1.05901]
[1780413659599,58.7,67580.27,4.01,-0.98575,2e-05,1.06762]
[1780413662649,58.74,67623.74,4.01,-0.98476,2e-05,1.13158]
[1780413664658,58.75,67622.26,4.01,-0.98478,2e-05,1.13041]
[1780413665666,58.75,67637.68,4.01,-0.98444,2e-05,1.15262]
[1780413666683,58.75,67654.58,4.01,-0.98404,2e-05,1.17807]
[1780413668710,58.76,67621.33,4.01,-0.98478,2e-05,1.13041]
[1780413669727,58.76,67620.45,4.01,-0.98479,2e-05,1.12956]
[1780413670724,58.77,67602.25,4.01,-0.98519,2e-05,1.10425]
[1780413672141,58.77,67596.99,4.01,-0.9853,2e-05,1.09699]
[1780413673772,58.77,67606.72,4.01,-0.98508,2e-05,1.11083]
[1780413674772,58.77,67598.15,4.01,-0.98527,2e-05,1.09889]
[1780413675778,58.78,67593.23,4.01,-0.98537,2e-05,1.09215]
[1780413676858,58.78,67603.96,4.01,-0.98514,2e-05,1.10727]
[1780413677797,58.78,67603.54,4.01,-0.98515,2e-05,1.10676]
[1780413678805,58.78,67593.0,4.01,-0.98537,2e-05,1.09211]
[1780413679811,58.78,67594.18,4.01,-0.98535,2e-05,1.09387]
[1780413682833,58.78,67598.39,4.01,-0.98525,2e-05,1.10006]
[1780413684856,58.79,67579.44,4.01,-0.98565,2e-05,1.07399]
[1780413685857,58.79,67564.96,4.01,-0.98595,2e-05,1.0544]
[1780413686872,58.79,67552.92,4.01,-0.98619,2e-05,1.03839]
[1780413687880,58.79,67546.95,4.01,-0.98631,2e-05,1.03063]
[1780413688883,58.79,67539.19,4.01,-0.98647,2e-05,1.02057]
[1780413689889,58.8,67530.72,4.01,-0.98663,2e-05,1.00968]
[1780413692304,58.8,67534.61,4.01,-0.98659,2e-05,1.01221]
[1780413694929,58.81,67524.89,4.01,-0.98677,2e-05,1.00025]
[1780413695935,58.81,67520.85,4.01,-0.98684,2e-05,0.99528]
[1780413696947,58.82,67511.48,4.01,-0.98702,2e-05,0.98349]
[1780413697960,58.82,67507.08,4.01,-0.9871,2e-05,0.97815]
[1780413699968,58.83,67510.22,4.01,-0.98703,2e-05,0.98274]
[1780413702392,58.83,67510.81,4.01,-0.98701,2e-05,0.98405]
[1780413702990,58.84,67510.81,4.01,-0.98701,2e-05,0.98431]
[1780413703996,58.84,67499.15,4.01,-0.98723,2e-05,0.96975]
[1780413705027,58.84,67500.3,4.01,-0.9872,2e-05,0.97151]
[1780413706024,58.85,67489.57,4.01,-0.9874,2e-05,0.95828]
[1780413707041,58.85,67470.21,4.01,-0.98775,2e-05,0.93457]
[1780413708051,58.86,67478.17,4.01,-0.9876,2e-05,0.94476]
[1780413709052,58.86,67490.65,4.01,-0.98736,2e-05,0.96067]
[1780413710059,58.86,67497.43,4.01,-0.98723,2e-05,0.96954]
[1780413711068,58.87,67498.91,4.01,-0.98719,2e-05,0.97185]
[1780413713085,58.91,67501.88,4.01,-0.98709,2e-05,0.97883]
[1780413714096,58.94,67509.42,4.01,-0.9869,2e-05,0.99138]
[1780413715095,58.97,67515.17,4.01,-0.98674,2e-05,1.00151]
[1780413716100,59.0,67514.41,4.01,-0.98672,2e-05,1.00306]
[1780413720139,59.12,67525.45,4.01,-0.98635,2e-05,1.02732]
[1780413721144,59.14,67526.95,4.01,-0.98629,2e-05,1.03142]
[1780413723178,59.19,67537.16,4.01,-0.98602,2e-05,1.04912]
[1780413725194,59.22,67532.94,4.01,-0.98607,2e-05,1.04563]
[1780413727208,59.26,67533.27,4.01,-0.98601,2e-05,1.04964]
[1780413728216,59.26,67520.2,4.01,-0.98627,2e-05,1.03244]
[1780413729222,59.26,67525.84,4.01,-0.98615,2e-05,1.04024]
[1780413730229,59.29,67523.67,4.01,-0.98617,2e-05,1.03923]
[1780413732651,59.33,67538.82,4.01,-0.9858,2e-05,1.06349]
[1780413733254,59.33,67538.91,4.01,-0.98579,2e-05,1.06376]
[1780413735281,59.33,67545.95,4.01,-0.98564,2e-05,1.07331]
[1780413736280,59.34,67554.58,4.01,-0.98546,2e-05,1.08525]
[1780413738301,59.34,67556.0,4.01,-0.98543,2e-05,1.08743]
[1780413739722,59.34,67566.85,4.01,-0.98519,2e-05,1.10253]
[1780413740308,59.34,67567.28,4.01,-0.98518,2e-05,1.10331]
[1780413742322,59.34,67572.33,4.01,-0.98507,2e-05,1.11051]
[1780413743332,59.34,67589.32,4.01,-0.9847,2e-05,1.13448]
[1780413744343,59.34,67602.79,4.01,-0.9844,2e-05,1.15375]
[1780413747385,59.35,67597.54,4.01,-0.98451,2e-05,1.14695]
[1780413752396,59.36,67595.52,4.01,-0.98458,2e-05,1.1419]
[1780413757433,59.37,67590.93,4.01,-0.98468,2e-05,1.13551]
[1780413758455,59.37,67580.84,4.01,-0.98489,2e-05,1.12168]
[1780413761476,59.39,67590.07,4.01,-0.98467,2e-05,1.13608]
[1780413762478,59.39,67589.96,4.01,-0.98466,2e-05,1.13618]
[1780413764493,59.39,67598.25,4.01,-0.98447,2e-05,1.14847]
[1780413766503,59.4,67598.21,4.01,-0.98447,2e-05,1.14864]
[1780413767526,59.4,67613.65,4.01,-0.98412,2e-05,1.17097]
[1780413769529,59.43,67614.02,4.01,-0.98406,2e-05,1.17471]
[1780413772550,59.5,67608.98,4.01,-0.98407,2e-05,1.17412]
[1780413773556,59.51,67603.29,4.01,-0.9842,2e-05,1.16618]
[1780413774566,59.51,67600.26,4.01,-0.98427,2e-05,1.16158]
[1780413776580,59.5,67596.44,4.01,-0.98436,2e-05,1.15592]
[1780413779599,59.5,67588.42,4.01,-0.98454,2e-05,1.14441]
[1780413780613,59.5,67586.01,4.01,-0.98459,2e-05,1.14112]
[1780413781623,59.51,67578.53,4.01,-0.98475,2e-05,1.13072]
[1780413782637,59.51,67556.59,4.01,-0.98522,2e-05,1.10043]
[1780413783642,59.52,67556.45,4.01,-0.98521,2e-05,1.10081]
[1780413784648,59.53,67554.59,4.01,-0.98524,2e-05,1.09914]
[1780413789683,59.58,67549.25,4.01,-0.98528,2e-05,1.09639]
[1780413794725,59.6,67532.39,4.01,-0.98561,2e-05,1.07467]
[1780413795724,59.6,67522.0,4.01,-0.98582,2e-05,1.06078]
[1780413796732,59.6,67521.96,4.01,-0.98582,2e-05,1.06088]
[1780413801769,59.61,67525.45,4.01,-0.98574,2e-05,1.06631]
[1780413803783,59.64,67519.67,4.01,-0.98581,2e-05,1.06141]
[1780413804792,59.66,67513.56,4.01,-0.98592,2e-05,1.05471]
[1780413805798,59.68,67514.56,4.01,-0.98587,2e-05,1.05763]
[1780413806805,59.69,67521.78,4.01,-0.9857,2e-05,1.06887]
[1780413807820,59.7,67505.53,4.01,-0.98603,2e-05,1.04726]
[1780413808819,59.72,67509.66,4.01,-0.98592,2e-05,1.05445]
[1780413809826,59.73,67515.77,4.01,-0.98577,2e-05,1.06423]
[1780413810835,59.74,67513.15,4.01,-0.98582,2e-05,1.06086]
[1780413811841,59.74,67519.14,4.01,-0.98574,2e-05,1.06592]
[1780413812850,59.74,67519.56,4.01,-0.98573,2e-05,1.06662]
[1780413813856,59.74,67508.0,4.01,-0.98596,2e-05,1.05129]
[1780413814863,59.74,67500.01,4.01,-0.98612,2e-05,1.04087]
[1780413815870,59.76,67506.76,4.01,-0.98595,2e-05,1.05163]
[1780413816877,59.77,67493.76,4.01,-0.98622,2e-05,1.0346]
[1780413817884,59.8,67499.14,4.01,-0.98606,2e-05,1.04495]
[1780413818894,59.81,67501.72,4.01,-0.986,2e-05,1.04888]
[1780413821912,59.88,67507.64,4.01,-0.98578,2e-05,1.0628]
[1780413824932,59.88,67499.69,4.01,-0.98594,2e-05,1.05264]
[1780413825939,59.89,67505.02,4.01,-0.98582,2e-05,1.06025]
[1780413826950,59.9,67509.54,4.01,-0.98572,2e-05,1.06679]
[1780413828970,59.91,67498.63,4.01,-0.98593,2e-05,1.05317]
[1780413829973,59.91,67471.16,4.01,-0.98647,2e-05,1.01764]
[1780413830979,59.94,67471.66,4.01,-0.98643,2e-05,1.02044]
[1780413833999,60.01,67453.22,4.01,-0.98669,2e-05,1.00293]
[1780413835013,60.04,67452.15,4.01,-0.98668,2e-05,1.00395]
[1780413837022,60.07,67459.05,4.01,-0.9865,2e-05,1.01541]
[1780413842087,60.09,67464.15,4.01,-0.98639,2e-05,1.0231]
[1780413843084,60.09,67476.74,4.01,-0.98613,2e-05,1.03972]
[1780413844096,60.09,67489.85,4.01,-0.98586,2e-05,1.05722]
[1780413845099,60.13,67483.54,4.01,-0.98594,2e-05,1.05202]
[1780413848128,60.17,67489.74,4.01,-0.98577,2e-05,1.06358]
[1780413849133,60.17,67494.99,4.01,-0.98566,2e-05,1.07073]
[1780413854161,60.18,67492.68,4.01,-0.98569,2e-05,1.06828]
[1780413857184,60.18,67483.32,4.01,-0.98588,2e-05,1.0562]
[1780413859197,60.18,67489.53,4.01,-0.98575,2e-05,1.06474]
[1780413860207,60.18,67496.58,4.01,-0.9856,2e-05,1.0743]
[1780413862223,60.19,67502.98,4.01,-0.98546,2e-05,1.08313]
[1780413863233,60.19,67508.99,4.01,-0.98534,2e-05,1.09137]
[1780413868268,60.19,67513.27,4.01,-0.98524,2e-05,1.09759]
[1780413870295,60.19,67528.29,4.01,-0.98492,2e-05,1.11842]
[1780413871293,60.19,67528.29,4.01,-0.98496,2e-05,1.11523]
[1780413872298,60.19,67533.67,4.01,-0.98484,2e-05,1.12273]
[1780413877337,60.2,67529.08,4.01,-0.98494,2e-05,1.11653]
[1780413879348,60.2,67537.05,4.01,-0.98477,2e-05,1.12769]
[1780413880825,60.2,67542.14,4.01,-0.98466,2e-05,1.13483]
[1780413886398,60.2,67533.61,4.01,-0.98484,2e-05,1.12302]
[1780413887404,60.2,67515.29,4.01,-0.98523,2e-05,1.09783]
[1780413888411,60.2,67509.15,4.01,-0.98536,2e-05,1.08946]
[1780413889419,60.2,67502.07,4.01,-0.9855,2e-05,1.08006]
[1780413890896,60.2,67491.98,4.01,-0.98571,2e-05,1.06663]
[1780413896471,60.21,67490.14,4.01,-0.98574,2e-05,1.06492]
[1780413901012,60.22,67479.93,4.01,-0.98594,2e-05,1.05175]
[1780413902535,60.22,67470.69,4.01,-0.98612,2e-05,1.0396]
[1780413903548,60.22,67468.27,4.01,-0.98617,2e-05,1.03673]
[1780413905561,60.22,67475.37,4.01,-0.98602,2e-05,1.04639]
[1780413906565,60.23,67468.49,4.01,-0.98616,2e-05,1.03752]
[1780413908576,60.23,67462.28,4.01,-0.98627,2e-05,1.02974]
[1780413909583,60.23,67462.25,4.01,-0.98627,2e-05,1.02988]
[1780413913615,60.24,67454.85,4.01,-0.98641,2e-05,1.02102]
[1780413916646,60.25,67469.18,4.01,-0.98612,2e-05,1.04004]
[1780413917642,60.25,67461.27,4.01,-0.98627,2e-05,1.03007]
[1780413918660,60.25,67451.75,4.01,-0.98646,2e-05,1.01775]
[1780413919658,60.25,67451.48,4.01,-0.98646,2e-05,1.01758]
[1780413920667,60.25,67448.37,4.01,-0.98652,2e-05,1.01378]
[1780413922684,60.26,67437.39,4.01,-0.98672,2e-05,1.00017]
[1780413924700,60.26,67438.45,4.01,-0.9867,2e-05,1.00197]
[1780413926729,60.27,67438.67,4.01,-0.98668,2e-05,1.00291]
[1780413929735,60.28,67424.35,4.01,-0.98695,2e-05,0.98552]
[1780413934770,60.3,67420.06,4.01,-0.98705,2e-05,0.97847]
[1780413939806,60.31,67422.1,4.01,-0.98699,2e-05,0.98231]
[1780413944849,60.33,67397.28,4.01,-0.98744,2e-05,0.95267]
[1780413945849,60.34,67375.52,4.01,-0.98782,2e-05,0.9272]
[1780413946858,60.34,67370.91,4.01,-0.98789,2e-05,0.92218]
[1780413948870,60.35,67385.02,4.01,-0.98762,2e-05,0.94003]
[1780413949877,60.36,67392.0,4.01,-0.98749,2e-05,0.94897]
[1780413950889,60.36,67393.37,4.01,-0.98746,2e-05,0.95094]
[1780413951951,60.37,67408.13,4.01,-0.98718,2e-05,0.96954]
[1780413952906,60.38,67408.19,4.01,-0.98717,2e-05,0.9701]
[1780413953914,60.38,67428.02,4.01,-0.98679,2e-05,0.99538]
[1780413954925,60.39,67441.25,4.01,-0.98653,2e-05,1.01269]
[1780413955934,60.39,67455.25,4.01,-0.98624,2e-05,1.03124]
[1780413956937,60.4,67457.26,4.01,-0.98619,2e-05,1.03436]
[1780413959972,60.41,67445.28,4.01,-0.98642,2e-05,1.01935]
[1780413960980,60.41,67434.35,4.01,-0.98663,2e-05,1.00555]
[1780413961992,60.41,67427.64,4.01,-0.98676,2e-05,0.99725]
[1780413962999,60.41,67431.66,4.01,-0.98668,2e-05,1.00257]
[1780413965013,60.42,67420.75,4.01,-0.98688,2e-05,0.98923]
[1780413966026,60.42,67417.8,4.01,-0.98693,2e-05,0.98577]
[1780413969048,60.43,67425.76,4.01,-0.98677,2e-05,0.99652]
[1780413970071,60.43,67428.5,4.01,-0.98671,2e-05,1.00021]
[1780413971067,60.44,67439.41,4.01,-0.9865,2e-05,1.01461]
[1780413972066,60.44,67437.86,4.01,-0.98652,2e-05,1.01312]
[1780413974078,60.46,67454.26,4.01,-0.98618,2e-05,1.03528]
[1780413975084,60.46,67454.26,4.01,-0.98617,2e-05,1.03578]
[1780413976093,60.46,67450.43,4.01,-0.98624,2e-05,1.03097]
[1780413977100,60.47,67439.7,4.01,-0.98645,2e-05,1.01731]
[1780413978125,60.47,67439.7,4.01,-0.98645,2e-05,1.0175]
[1780413980173,60.47,67418.62,4.01,-0.98685,2e-05,0.99113]
[1780413981142,60.48,67406.38,4.01,-0.98708,2e-05,0.97607]
[1780413982149,60.48,67406.45,4.01,-0.98707,2e-05,0.97665]
[1780413984165,60.49,67415.14,4.01,-0.98689,2e-05,0.98847]
[1780413985180,60.5,67413.4,4.01,-0.98692,2e-05,0.98653]
[1780413986185,60.5,67399.76,4.01,-0.98718,2e-05,0.96957]
[1780413987191,60.5,67392.48,4.01,-0.98731,2e-05,0.96112]
[1780413989206,60.51,67390.73,4.01,-0.98733,2e-05,0.95954]
[1780413991222,60.52,67401.29,4.01,-0.98716,2e-05,0.97015]
[1780413992234,60.52,67405.23,4.01,-0.98708,2e-05,0.97528]
[1780413993233,60.52,67393.84,4.01,-0.98729,2e-05,0.96148]
[1780413995250,60.53,67391.17,4.01,-0.98733,2e-05,0.95905]
[1780413999288,60.54,67370.19,4.01,-0.9877,2e-05,0.9342]
[1780414000297,60.55,67353.15,4.01,-0.988,2e-05,0.91424]
[1780414001950,60.55,67303.99,4.01,-0.98883,2e-05,0.85841]
[1780414003345,60.56,67267.39,4.01,-0.98941,2e-05,0.81899]
[1780414004364,60.57,67257.09,4.01,-0.98957,2e-05,0.80838]
[1780414006421,60.58,67254.62,4.01,-0.9896,2e-05,0.80618]
[1780414007435,60.59,67261.82,4.01,-0.98948,2e-05,0.81474]
[1780414008469,60.59,67291.57,4.01,-0.989,2e-05,0.84718]
[1780414009442,60.6,67353.16,4.01,-0.98794,2e-05,0.91855]
[1780414010455,60.6,67375.76,4.01,-0.98753,2e-05,0.94591]
[1780414012043,60.61,67372.79,4.01,-0.98757,2e-05,0.94293]
[1780414014486,60.62,67376.86,4.01,-0.98749,2e-05,0.94847]
[1780414015492,60.62,67385.08,4.01,-0.98733,2e-05,0.95877]
[1780414016496,60.63,67386.58,4.01,-0.9873,2e-05,0.96089]
[1780414018513,60.63,67388.4,4.01,-0.98726,2e-05,0.96367]
[1780414020534,60.64,67375.32,4.01,-0.98749,2e-05,0.94829]
[1780414022125,60.65,67383.08,4.01,-0.98734,2e-05,0.95832]
[1780414023691,60.65,67373.96,4.01,-0.9875,2e-05,0.94752]
[1780414024573,60.66,67358.78,4.01,-0.98777,2e-05,0.9296]
[1780414025579,60.66,67344.99,4.01,-0.98801,2e-05,0.91361]
[1780414026591,60.67,67347.02,4.01,-0.98797,2e-05,0.91635]
[1780414028604,60.67,67348.93,4.01,-0.98792,2e-05,0.9193]
[1780414029613,60.68,67356.19,4.01,-0.98779,2e-05,0.92825]
[1780414030627,60.68,67336.24,4.01,-0.98814,2e-05,0.90508]
[1780414032227,60.69,67320.98,4.01,-0.98839,2e-05,0.88812]
[1780414033642,60.7,67328.49,4.01,-0.98826,2e-05,0.89717]
[1780414034648,60.7,67323.4,4.01,-0.98834,2e-05,0.89167]
[1780414035656,60.71,67316.22,4.01,-0.98845,2e-05,0.88381]
[1780414036663,60.71,67323.43,4.01,-0.98832,2e-05,0.89249]
[1780414037670,60.72,67336.42,4.01,-0.98809,2e-05,0.90795]
[1780414038683,60.72,67352.25,4.01,-0.98781,2e-05,0.92696]
[1780414039689,60.73,67348.57,4.01,-0.98787,2e-05,0.92293]
[1780414040695,60.73,67335.85,4.01,-0.98809,2e-05,0.90831]
[1780414042307,60.74,67317.37,4.01,-0.9884,2e-05,0.88727]
[1780414042709,60.74,67317.79,4.01,-0.98839,2e-05,0.88814]
[1780414043764,60.75,67327.42,4.01,-0.98822,2e-05,0.89964]
[1780414044734,60.75,67346.17,4.01,-0.98788,2e-05,0.9223]
[1780414046740,60.76,67352.42,4.01,-0.98776,2e-05,0.93006]
[1780414047779,60.76,67356.75,4.01,-0.98768,2e-05,0.93555]
[1780414048758,60.77,67375.21,4.01,-0.98734,2e-05,0.95815]
[1780414049767,60.77,67398.73,4.01,-0.98689,2e-05,0.98768]
[1780414050778,60.78,67423.38,4.01,-0.98642,2e-05,1.01901]
[1780414052396,60.78,67448.04,4.01,-0.98597,2e-05,1.04783]
[1780414052806,60.78,67448.04,4.01,-0.98596,2e-05,1.04813]
[1780414053805,60.78,67471.47,4.01,-0.98548,2e-05,1.07922]
[1780414054811,60.78,67490.15,4.01,-0.98509,2e-05,1.1045]
[1780414055819,60.78,67496.98,4.01,-0.98495,2e-05,1.11388]
[1780414057866,60.78,67491.02,4.01,-0.98507,2e-05,1.1058]
[1780414058861,60.78,67485.77,4.01,-0.98518,2e-05,1.09866]
[1780414059867,60.78,67493.05,4.01,-0.98503,2e-05,1.10867]
[1780414060888,60.78,67486.26,4.01,-0.98517,2e-05,1.09942]
[1780414061923,60.78,67471.84,4.01,-0.98547,2e-05,1.08003]
[1780414062911,60.79,67472.24,4.01,-0.98546,2e-05,1.08073]
[1780414063915,60.79,67464.68,4.01,-0.98562,2e-05,1.07063]
[1780414064923,60.79,67455.65,4.01,-0.9858,2e-05,1.05878]
[1780414065930,60.79,67458.88,4.01,-0.98573,2e-05,1.06317]
[1780414070967,60.8,67453.45,4.01,-0.98583,2e-05,1.0566]
[1780414073988,60.8,67446.07,4.01,-0.98597,2e-05,1.0473]
[1780414074996,60.8,67446.03,4.01,-0.98597,2e-05,1.04739]
[1780414080031,60.81,67447.02,4.01,-0.98594,2e-05,1.0494]
[1780414085066,60.82,67449.44,4.01,-0.98588,2e-05,1.05327]
[1780414089094,60.83,67444.14,4.01,-0.98598,2e-05,1.04688]
[1780414094130,60.83,67443.06,4.01,-0.98599,2e-05,1.04617]
[1780414097151,60.84,67451.79,4.01,-0.98581,2e-05,1.05804]
[1780414098158,60.84,67459.26,4.01,-0.98566,2e-05,1.06804]
[1780414099171,60.84,67460.34,4.01,-0.98563,2e-05,1.06958]
[1780414101179,60.84,67462.68,4.01,-0.98558,2e-05,1.07289]
[1780414103197,60.85,67456.59,4.01,-0.9857,2e-05,1.06502]
[1780414105211,60.85,67445.53,4.01,-0.98592,2e-05,1.0507]
[1780414106217,60.85,67432.24,4.01,-0.98618,2e-05,1.03355]
[1780414107224,60.85,67440.57,4.01,-0.98602,2e-05,1.04453]
[1780414108232,60.85,67447.58,4.01,-0.98587,2e-05,1.05385]
[1780414109242,60.86,67445.12,4.01,-0.98592,2e-05,1.05076]
[1780414114295,60.87,67448.84,4.01,-0.98587,2e-05,1.05335]
[1780414119314,60.87,67436.87,4.01,-0.9861,2e-05,1.03825]
[1780414120324,60.87,67433.49,4.01,-0.98617,2e-05,1.03401]
[1780414121327,60.88,67430.14,4.01,-0.98623,2e-05,1.03001]
[1780414122346,60.88,67418.75,4.01,-0.98645,2e-05,1.01541]
[1780414123348,60.88,67418.75,4.01,-0.98645,2e-05,1.01575]
[1780414125371,60.88,67422.16,4.01,-0.98638,2e-05,1.0203]
[1780414127370,60.89,67427.5,4.01,-0.98627,2e-05,1.02754]
[1780414129389,60.89,67429.39,4.01,-0.98623,2e-05,1.03033]
[1780414131399,60.9,67421.78,4.01,-0.98637,2e-05,1.0209]
[1780414132432,60.9,67410.4,4.01,-0.98659,2e-05,1.00678]
[1780414134434,60.91,67395.42,4.01,-0.98687,2e-05,0.98836]
[1780414136454,60.91,67402.94,4.01,-0.98672,2e-05,0.99825]
[1780414138471,60.92,67405.68,4.01,-0.98666,2e-05,1.00214]
[1780414141487,60.93,67410.81,4.01,-0.98655,2e-05,1.00927]
[1780414142498,60.93,67422.31,4.01,-0.98632,2e-05,1.02414]
[1780414144513,60.93,67426.69,4.01,-0.98623,2e-05,1.03012]
[1780414149551,60.94,67418.44,4.01,-0.98638,2e-05,1.02037]
[1780414150556,60.94,67411.56,4.01,-0.98651,2e-05,1.01179]
[1780414151564,60.95,67405.95,4.01,-0.98661,2e-05,1.00489]
[1780414153180,60.95,67381.18,4.01,-0.98708,2e-05,0.9742]
[1780414154592,60.96,67366.53,4.01,-0.98734,2e-05,0.95677]
[1780414155595,60.96,67364.58,4.01,-0.98738,2e-05,0.95469]
[1780414158618,60.97,67377.76,4.01,-0.98712,2e-05,0.97163]
[1780414160634,60.98,67380.66,4.01,-0.98705,2e-05,0.97601]
[1780414161640,60.98,67370.75,4.01,-0.98724,2e-05,0.96385]
[1780414163264,60.98,67368.36,4.01,-0.98728,2e-05,0.96121]
[1780414165667,61.0,67363.33,4.01,-0.98735,2e-05,0.95622]
[1780414168689,61.01,67355.3,4.01,-0.98749,2e-05,0.94709]
[1780414169696,61.01,67357.46,4.01,-0.98745,2e-05,0.95]
[1780414173348,61.02,67362.98,4.01,-0.98737,2e-05,0.95464]
[1780414175738,61.03,67365.37,4.01,-0.98731,2e-05,0.95842]
[1780414177752,61.04,67359.24,4.01,-0.98741,2e-05,0.95156]
[1780414178758,61.04,67349.58,4.01,-0.98759,2e-05,0.94024]
[1780414179767,61.05,67349.7,4.01,-0.98758,2e-05,0.94069]
[1780414183420,61.06,67337.35,4.01,-0.98778,2e-05,0.92727]
[1780414187822,61.08,67347.21,4.01,-0.98758,2e-05,0.94062]
[1780414188833,61.08,67357.07,4.01,-0.9874,2e-05,0.95247]
[1780414189839,61.09,67361.14,4.01,-0.98732,2e-05,0.95769]
[1780414194875,61.1,67359.39,4.01,-0.98733,2e-05,0.95701]
[1780414197897,61.12,67351.84,4.01,-0.98746,2e-05,0.94875]
[1780414199910,61.12,67343.16,4.01,-0.9876,2e-05,0.93894]
[1780414200931,61.12,67331.62,4.01,-0.98781,2e-05,0.92525]
[1780414201945,61.12,67322.66,4.01,-0.98797,2e-05,0.91472]
[1780414203564,61.13,67304.3,4.01,-0.98828,2e-05,0.89408]
[1780414204953,61.14,67308.95,4.01,-0.98819,2e-05,0.90016]
[1780414205956,61.15,67319.02,4.01,-0.98801,2e-05,0.91221]
[1780414206965,61.16,67322.64,4.01,-0.98793,2e-05,0.91714]
[1780414208977,61.16,67329.48,4.01,-0.98781,2e-05,0.92551]
[1780414209985,61.16,67305.4,4.01,-0.98822,2e-05,0.89778]
[1780414212001,61.17,67290.61,4.01,-0.98847,2e-05,0.88123]
[1780414213008,61.18,67296.31,4.01,-0.98836,2e-05,0.88848]
[1780414215039,61.19,67284.93,4.01,-0.98854,2e-05,0.87634]
[1780414216079,61.19,67264.27,4.01,-0.98888,2e-05,0.85366]
[1780414217063,61.2,67262.78,4.01,-0.98889,2e-05,0.85245]
[1780414218075,61.21,67283.24,4.01,-0.98855,2e-05,0.87571]
[1780414219077,61.21,67282.85,4.01,-0.98855,2e-05,0.87568]
[1780414220084,61.22,67275.8,4.01,-0.98866,2e-05,0.86816]
[1780414221090,61.22,67259.88,4.01,-0.98892,2e-05,0.85092]
[1780414222105,61.23,67267.97,4.01,-0.98878,2e-05,0.86031]
[1780414223106,61.24,67274.08,4.01,-0.98866,2e-05,0.86802]
[1780414228142,61.26,67268.99,4.01,-0.98872,2e-05,0.86403]
[1780414229147,61.27,67275.32,4.01,-0.98861,2e-05,0.87153]
[1780414230167,61.27,67274.03,4.01,-0.98863,2e-05,0.87049]
[1780414234201,61.3,67288.3,4.01,-0.9884,2e-05,0.88556]
[1780414235209,61.3,67291.09,4.01,-0.98834,2e-05,0.88919]
[1780414238223,61.33,67281.85,4.01,-0.98847,2e-05,0.88044]
[1780414240237,61.34,67266.86,4.01,-0.98871,2e-05,0.86443]
[1780414241248,61.34,67258.86,4.01,-0.98883,2e-05,0.85598]
[1780414246279,61.37,67264.99,4.01,-0.9887,2e-05,0.8649]
[1780414248292,61.38,67271.56,4.01,-0.98858,2e-05,0.87307]
[1780414250335,61.39,67262.96,4.01,-0.98872,2e-05,0.86387]
[1780414251384,61.39,67252.93,4.01,-0.98888,2e-05,0.85318]
[1780414252376,61.4,67248.13,4.01,-0.98895,2e-05,0.84833]
[1780414253355,61.41,67220.78,4.01,-0.98938,2e-05,0.8192]
[1780414254354,61.47,67191.67,4.01,-0.98976,2e-05,0.79279]
[1780414255434,61.52,67182.39,4.01,-0.98984,2e-05,0.78734]
[1780414256376,61.52,67170.52,4.01,-0.99002,1e-05,0.77519]
[1780414257393,61.64,67164.11,4.01,-0.98999,1e-05,0.77686]
[1780414258411,61.7,67157.87,4.01,-0.99003,1e-05,0.77461]
[1780414259432,61.76,67153.04,4.01,-0.99004,1e-05,0.7738]
[1780414260434,61.82,67152.9,4.01,-0.98998,1e-05,0.77774]
[1780414261451,61.82,67135.55,4.01,-0.99023,1e-05,0.76027]
[1780414262515,61.94,67112.21,4.01,-0.99045,1e-05,0.7452]
[1780414263566,62.06,67099.17,4.01,-0.99052,1e-05,0.74039]
[1780414264486,62.06,67091.64,4.01,-0.99063,1e-05,0.73309]
[1780414265486,62.12,67093.97,4.01,-0.99054,1e-05,0.73928]
[1780414266510,62.18,67121.4,4.01,-0.99008,1e-05,0.77033]
[1780414267512,62.3,67136.17,4.01,-0.98974,2e-05,0.79346]
[1780414268519,62.3,67125.95,4.01,-0.9899,1e-05,0.78304]
[1780414269528,62.36,67150.94,4.01,-0.98946,2e-05,0.81288]
[1780414270531,62.36,67147.59,4.01,-0.9895,2e-05,0.8098]
[1780414274557,62.49,67152.79,4.01,-0.98929,2e-05,0.82445]
[1780414275570,62.5,67167.1,4.01,-0.98906,2e-05,0.84007]
[1780414276592,62.56,67179.83,4.01,-0.98878,2e-05,0.85851]
[1780414277587,62.57,67180.09,4.01,-0.98877,2e-05,0.85923]
[1780414278591,62.57,67201.02,4.01,-0.98843,2e-05,0.88225]
[1780414279599,62.58,67209.84,4.01,-0.98827,2e-05,0.89254]
[1780414280605,62.64,67209.53,4.01,-0.98821,2e-05,0.89704]
[1780414281614,62.65,67201.55,4.01,-0.98833,2e-05,0.88854]
[1780414284642,62.66,67206.86,4.01,-0.98823,2e-05,0.89538]
[1780414285641,62.67,67227.69,4.01,-0.98787,2e-05,0.91947]
[1780414286700,62.67,67249.65,4.01,-0.98748,2e-05,0.94551]
[1780414287687,62.68,67242.74,4.01,-0.98759,2e-05,0.93768]
[1780414288698,62.68,67242.74,4.01,-0.98759,2e-05,0.93796]
[1780414289699,62.68,67223.37,4.01,-0.98793,2e-05,0.9156]
[1780414290710,62.69,67211.17,4.01,-0.98813,2e-05,0.90236]
[1780414291716,62.69,67198.63,4.01,-0.98837,2e-05,0.88584]
[1780414292730,62.7,67205.5,4.01,-0.98825,2e-05,0.89385]
[1780414294794,62.71,67216.18,4.01,-0.98806,2e-05,0.90655]
[1780414296766,62.72,67233.41,4.01,-0.98775,2e-05,0.92703]
[1780414297775,62.72,67255.91,4.01,-0.98734,2e-05,0.95375]
[1780414298807,62.72,67275.38,4.01,-0.98699,2e-05,0.97696]
[1780414299791,62.73,67271.99,4.01,-0.98705,2e-05,0.97335]
[1780414301803,62.73,67268.01,4.01,-0.98711,2e-05,0.96905]
[1780414303825,62.73,67274.96,4.01,-0.98698,2e-05,0.97739]
[1780414307078,62.74,67264.23,4.01,-0.98717,2e-05,0.96522]
[1780414312149,62.76,67285.98,4.01,-0.98675,2e-05,0.99296]
[1780414313153,62.77,67286.15,4.01,-0.98674,2e-05,0.99364]
[1780414314686,62.78,67289.68,4.01,-0.98666,2e-05,0.99842]
[1780414315171,62.78,67289.38,4.01,-0.98666,2e-05,0.99853]
[1780414316176,62.79,67274.96,4.01,-0.98692,2e-05,0.98148]
[1780414317213,62.79,67284.04,4.01,-0.98675,2e-05,0.99296]
[1780414318198,62.8,67291.84,4.01,-0.98659,2e-05,1.00296]
[1780414319207,62.81,67291.84,4.01,-0.98659,2e-05,1.00344]
[1780414320229,62.81,67292.49,4.01,-0.98657,2e-05,1.0044]
[1780414322258,62.81,67298.14,4.01,-0.98646,2e-05,1.01167]
[1780414323273,62.81,67318.03,4.01,-0.98608,2e-05,1.03662]
[1780414324757,62.82,67342.31,4.01,-0.9856,2e-05,1.06778]
[1780414326280,62.82,67361.64,4.01,-0.98521,2e-05,1.09297]
[1780414327286,62.82,67368.1,4.01,-0.98507,2e-05,1.10148]
[1780414328307,62.82,67366.17,4.01,-0.98511,2e-05,1.09893]
[1780414329299,62.82,67351.92,4.01,-0.9854,2e-05,1.08027]
[1780414330307,62.82,67339.35,4.01,-0.98565,2e-05,1.06405]
[1780414331312,62.82,67324.56,4.01,-0.98594,2e-05,1.04523]
[1780414332328,62.82,67320.66,4.01,-0.98602,2e-05,1.04039]
[1780414333426,62.82,67315.14,4.01,-0.98612,2e-05,1.03353]
[1780414334839,62.82,67296.93,4.01,-0.98647,2e-05,1.01095]
[1780414336375,62.82,67296.07,4.01,-0.98648,2e-05,1.01014]
[1780414339386,62.83,67290.32,4.01,-0.98659,2e-05,1.00348]
[1780414340400,62.83,67283.07,4.01,-0.98672,2e-05,0.99477]
[1780414341404,62.83,67271.52,4.01,-0.98693,2e-05,0.98095]
[1780414342409,62.84,67257.34,4.01,-0.98718,2e-05,0.96417]
[1780414343416,62.84,67247.64,4.01,-0.98735,2e-05,0.95291]
[1780414344940,62.85,67248.55,4.01,-0.98733,2e-05,0.95446]
[1780414349462,62.86,67240.51,4.01,-0.98746,2e-05,0.94594]
[1780414351473,62.86,67232.92,4.01,-0.98762,2e-05,0.93469]
[1780414352481,62.87,67219.67,4.01,-0.98785,2e-05,0.91968]
[1780414353486,62.87,67212.93,4.01,-0.98796,2e-05,0.91228]
[1780414354494,62.87,67212.52,4.01,-0.98796,2e-05,0.91211]
[1780414356511,62.92,67230.53,4.01,-0.9876,2e-05,0.93604]
[1780414357517,62.92,67235.52,4.01,-0.98751,2e-05,0.94211]
[1780414358522,62.92,67236.73,4.01,-0.98749,2e-05,0.94378]
[1780414362559,62.94,67247.32,4.01,-0.98728,2e-05,0.95722]
[1780414363586,62.94,67262.4,4.01,-0.98701,2e-05,0.97538]
[1780414364576,62.94,67273.98,4.01,-0.98679,2e-05,0.98954]
[1780414365583,62.95,67277.71,4.01,-0.98672,2e-05,0.99425]
[1780414366590,62.95,67283.99,4.01,-0.9866,2e-05,1.00208]
[1780414367596,62.95,67288.66,4.01,-0.98651,2e-05,1.00797]
[1780414369622,62.95,67284.87,4.01,-0.98657,2e-05,1.00361]
[1780414370621,62.96,67288.12,4.01,-0.98651,2e-05,1.00775]
[1780414371626,62.96,67294.45,4.01,-0.98639,2e-05,1.01571]
[1780414372653,62.96,67297.35,4.01,-0.98633,2e-05,1.01944]
[1780414374661,62.96,67304.65,4.01,-0.98619,2e-05,1.02879]
[1780414375681,62.96,67290.78,4.01,-0.98645,2e-05,1.0117]
[1780414376681,62.97,67290.44,4.01,-0.98645,2e-05,1.01142]
[1780414377692,62.97,67273.53,4.01,-0.98677,2e-05,0.99089]
[1780414378698,62.97,67264.81,4.01,-0.98693,2e-05,0.98054]
[1780414379702,62.97,67268.09,4.01,-0.98686,2e-05,0.98469]
[1780414381725,62.98,67275.31,4.01,-0.98672,2e-05,0.99381]
[1780414382724,62.98,67281.87,4.01,-0.9866,2e-05,1.00198]
[1780414383735,62.98,67282.1,4.01,-0.98659,2e-05,1.00243]
[1780414385759,62.99,67289.84,4.01,-0.98644,2e-05,1.01226]
[1780414386771,62.99,67302.09,4.01,-0.98621,2e-05,1.0276]
[1780414387778,62.99,67310.02,4.01,-0.98605,2e-05,1.03766]
[1780414388788,62.99,67311.35,4.01,-0.98602,2e-05,1.03943]
[1780414389795,62.99,67323.74,4.01,-0.98578,2e-05,1.05523]
[1780414390800,62.99,67312.95,4.01,-0.98599,2e-05,1.04162]
[1780414391812,62.99,67314.23,4.01,-0.98596,2e-05,1.04334]
[1780414392815,62.99,67326.24,4.01,-0.98573,2e-05,1.05868]
[1780414393819,63.0,67334.57,4.01,-0.98556,2e-05,1.06943]
[1780414394842,63.0,67335.49,4.01,-0.98554,2e-05,1.07067]
[1780414396846,63.0,67354.35,4.01,-0.98516,2e-05,1.09527]
[1780414397855,63.0,67354.18,4.01,-0.98516,2e-05,1.09506]
[1780414398861,63.0,67365.51,4.01,-0.98493,2e-05,1.11]
[1780414399872,63.0,67375.06,4.01,-0.98473,2e-05,1.12267]
[1780414402889,63.0,67377.37,4.01,-0.98468,2e-05,1.12568]
[1780414404959,63.0,67369.21,4.01,-0.98486,2e-05,1.11471]
[1780414408948,62.99,67374.73,4.01,-0.98474,2e-05,1.12191]
[1780414413986,62.99,67367.27,4.01,-0.98494,2e-05,1.10856]
[1780414414997,62.99,67358.41,4.01,-0.98513,2e-05,1.09688]
[1780414416000,62.99,67347.13,4.01,-0.98536,2e-05,1.08214]
[1780414417015,62.99,67323.79,4.01,-0.98582,2e-05,1.05216]
[1780414418023,62.99,67311.48,4.01,-0.98606,2e-05,1.03678]
[1780414419020,63.0,67304.78,4.01,-0.98618,2e-05,1.02851]
[1780414421034,63.0,67312.14,4.01,-0.98604,2e-05,1.03794]
[1780414423047,63.0,67317.95,4.01,-0.98592,2e-05,1.04546]
[1780414424054,63.0,67308.27,4.01,-0.98611,2e-05,1.03337]
[1780414428083,63.01,67303.33,4.01,-0.9862,2e-05,1.02763]
[1780414429093,63.01,67314.06,4.01,-0.98599,2e-05,1.04119]
[1780414430097,63.01,67314.11,4.01,-0.98599,2e-05,1.04134]
[1780414433118,63.01,67306.94,4.01,-0.98612,2e-05,1.03261]
[1780414434125,63.01,67301.14,4.01,-0.98623,2e-05,1.02548]
[1780414435133,63.02,67291.91,4.01,-0.9864,2e-05,1.01417]
[1780414436140,63.02,67279.03,4.01,-0.98664,2e-05,0.99852]
[1780414438155,63.02,67265.21,4.01,-0.98689,2e-05,0.98213]
[1780414440169,63.03,67248.54,4.01,-0.98719,2e-05,0.96259]
[1780414442189,63.03,67217.64,4.01,-0.98773,2e-05,0.927]
[1780414445211,63.04,67206.43,4.01,-0.98792,2e-05,0.91472]
[1780414446217,63.05,67202.57,4.01,-0.98797,2e-05,0.91092]
[1780414448231,63.06,67196.42,4.01,-0.98807,2e-05,0.90456]
[1780414449240,63.06,67191.05,4.01,-0.98815,2e-05,0.89884]
[1780414450243,63.07,67185.03,4.01,-0.98825,2e-05,0.89243]
[1780414451256,63.07,67175.15,4.01,-0.98841,2e-05,0.88181]
[1780414456318,63.13,67196.72,4.01,-0.98798,2e-05,0.91055]
[1780414457309,63.17,67196.38,4.01,-0.98794,2e-05,0.91304]
[1780414458334,63.17,67196.85,4.01,-0.98793,2e-05,0.91384]
[1780414459333,63.21,67196.29,4.01,-0.98789,2e-05,0.91602]
[1780414460341,63.22,67177.99,4.01,-0.9882,2e-05,0.89573]
[1780414462376,63.26,67183.69,4.01,-0.98805,2e-05,0.90537]
[1780414467408,63.45,67179.24,4.01,-0.98791,2e-05,0.91445]
[1780414471436,63.56,67185.62,4.01,-0.98772,2e-05,0.92706]
[1780414473455,63.57,67177.1,4.01,-0.98786,2e-05,0.91762]
[1780414474481,63.6,67167.23,4.01,-0.98799,2e-05,0.90914]
[1780414475983,63.61,67157.63,4.01,-0.98813,2e-05,0.89925]
[1780414478503,63.62,67149.12,4.01,-0.98827,2e-05,0.89042]
[1780414480518,63.63,67143.35,4.01,-0.98835,2e-05,0.8847]
[1780414483535,63.64,67144.44,4.01,-0.98832,2e-05,0.88685]
[1780414484548,63.65,67150.41,4.01,-0.98822,2e-05,0.89375]
[1780414486056,63.66,67143.71,4.01,-0.98832,2e-05,0.88696]
[1780414487569,63.66,67136.27,4.01,-0.98844,2e-05,0.87911]
[1780414488569,63.7,67140.94,4.01,-0.98831,2e-05,0.88746]
[1780414489576,63.75,67147.52,4.01,-0.98815,2e-05,0.89782]
[1780414490586,63.79,67156.78,4.01,-0.98795,2e-05,0.9111]
[1780414491595,63.79,67157.05,4.01,-0.98794,2e-05,0.91168]
[1780414493605,63.8,67156.91,4.01,-0.98794,2e-05,0.91207]
[1780414496159,63.81,67135.95,4.01,-0.98828,2e-05,0.88963]
[1780414496657,63.81,67124.43,4.01,-0.98846,2e-05,0.87702]
[1780414497657,63.81,67117.0,4.01,-0.98858,2e-05,0.86927]
[1780414498659,63.82,67117.1,4.01,-0.98857,2e-05,0.86971]
[1780414499664,63.82,67110.48,4.01,-0.98868,2e-05,0.86292]
[1780414500685,63.83,67114.11,4.01,-0.98861,2e-05,0.86718]
[1780414501783,63.83,67107.75,4.01,-0.98871,2e-05,0.86069]
[1780414502780,63.83,67096.42,4.01,-0.98889,2e-05,0.84862]
[1780414503748,63.84,67095.84,4.01,-0.98889,2e-05,0.84836]
[1780414504750,63.9,67113.13,4.01,-0.98855,2e-05,0.87097]
[1780414506264,63.94,67112.43,4.01,-0.98851,2e-05,0.8736]
[1780414507784,64.03,67126.21,4.01,-0.98819,2e-05,0.8952]
[1780414508783,64.08,67132.38,4.01,-0.98804,2e-05,0.90503]
[1780414509795,64.12,67145.97,4.01,-0.98777,2e-05,0.92311]
[1780414510799,64.15,67153.9,4.01,-0.98759,2e-05,0.93466]
[1780414511805,64.18,67155.53,4.01,-0.98753,2e-05,0.9389]
[1780414516843,64.23,67150.95,4.01,-0.98756,2e-05,0.93695]
[1780414517866,64.23,67112.97,4.01,-0.9882,2e-05,0.89445]
[1780414518862,64.26,67087.15,4.01,-0.98858,2e-05,0.8691]
[1780414519865,64.27,67087.2,4.01,-0.98857,2e-05,0.86944]
[1780414520873,64.27,67079.99,4.01,-0.98868,2e-05,0.86207]
[1780414521879,64.28,67082.02,4.01,-0.98864,2e-05,0.86459]
[1780414524923,64.3,67075.66,4.01,-0.98872,2e-05,0.8592]
[1780414525930,64.3,67068.16,4.01,-0.98884,2e-05,0.85162]
[1780414527945,64.36,67075.55,4.01,-0.98866,2e-05,0.86335]
[1780414529958,64.37,67080.76,4.01,-0.98857,2e-05,0.86959]
[1780414531981,64.38,67100.28,4.01,-0.98828,2e-05,0.88856]
[1780414532981,64.38,67100.27,4.01,-0.98827,2e-05,0.88886]
[1780414533988,64.38,67109.37,4.01,-0.98812,2e-05,0.89912]
[1780414539025,64.4,67111.0,4.01,-0.98807,2e-05,0.90233]
[1780414540036,64.41,67121.88,4.01,-0.98788,2e-05,0.91467]
[1780414542050,64.41,67133.11,4.01,-0.98769,2e-05,0.92776]
[1780414544063,64.42,67150.91,4.01,-0.98737,2e-05,0.94846]
[1780414545073,64.42,67156.94,4.01,-0.98726,2e-05,0.9556]
[1780414550110,64.44,67149.18,4.01,-0.98738,2e-05,0.94767]
[1780414554133,64.45,67158.03,4.01,-0.98722,2e-05,0.95868]
[1780414558166,64.46,67163.07,4.01,-0.98712,2e-05,0.96525]
[1780414559171,64.46,67168.5,4.01,-0.98702,2e-05,0.97174]
[1780414561467,64.46,67156.57,4.01,-0.98722,2e-05,0.95821]
[1780414562252,64.46,67143.44,4.01,-0.98745,2e-05,0.94312]
[1780414563242,64.49,67126.02,4.01,-0.98772,2e-05,0.92525]
[1780414564253,64.5,67101.61,4.01,-0.98813,2e-05,0.8986]
[1780414565257,64.5,67086.98,4.01,-0.98836,2e-05,0.88293]
[1780414566252,64.5,67087.4,4.01,-0.98835,2e-05,0.88368]
[1780414570283,64.52,67079.31,4.01,-0.98847,2e-05,0.87586]
[1780414572311,64.53,67070.83,4.01,-0.98859,2e-05,0.86773]
[1780414577357,64.55,67065.81,4.01,-0.98865,2e-05,0.86366]
[1780414582390,64.57,67059.2,4.01,-0.98873,2e-05,0.85825]
[1780414583396,64.58,67059.2,4.01,-0.98872,2e-05,0.8589]
[1780414584402,64.59,67052.31,4.01,-0.98882,2e-05,0.85198]
[1780414586415,64.59,67047.25,4.01,-0.9889,2e-05,0.84702]
[1780414588427,64.6,67052.75,4.01,-0.9888,2e-05,0.85349]
[1780414589436,64.6,67047.69,4.01,-0.98887,2e-05,0.84852]
[1780414590445,64.61,67045.21,4.01,-0.98891,2e-05,0.84627]
[1780414592455,64.62,67051.73,4.01,-0.98883,2e-05,0.85109]
[1780414594473,64.63,67062.0,4.01,-0.98866,2e-05,0.86262]
[1780414597497,64.65,67066.09,4.01,-0.98857,2e-05,0.86829]
[1780414600514,64.66,67059.48,4.01,-0.98866,2e-05,0.86224]
[1780414602532,64.72,67052.51,4.01,-0.98872,2e-05,0.85857]
[1780414604543,64.73,67043.31,4.01,-0.98885,2e-05,0.84958]
[1780414607095,64.74,67034.36,4.01,-0.98897,2e-05,0.84131]
[1780414609578,64.75,67051.3,4.01,-0.9887,2e-05,0.85975]
[1780414610605,64.76,67068.65,4.01,-0.98842,2e-05,0.87855]
[1780414614617,64.92,67061.01,4.01,-0.98836,2e-05,0.8821]
[1780414615624,64.93,67044.09,4.01,-0.98863,2e-05,0.86436]
[1780414617170,64.94,67030.54,4.01,-0.98883,2e-05,0.85077]
[1780414618650,64.94,67025.69,4.01,-0.9889,2e-05,0.84607]
[1780414621677,64.96,67020.51,4.01,-0.98896,2e-05,0.84175]
[1780414622680,64.96,67010.62,4.01,-0.98911,2e-05,0.83192]
[1780414623686,64.97,67019.3,4.01,-0.98897,2e-05,0.84122]
[1780414624703,64.97,67025.36,4.01,-0.98887,2e-05,0.84786]
[1780414625702,64.98,67030.85,4.01,-0.98878,2e-05,0.85393]
[1780414627302,64.98,67057.42,4.01,-0.98835,2e-05,0.88274]
[1780414628724,64.99,67042.0,4.01,-0.98859,2e-05,0.86659]
[1780414629732,64.99,67032.78,4.01,-0.98873,2e-05,0.85719]
[1780414630740,65.0,67026.93,4.01,-0.98882,2e-05,0.8514]
[1780414631758,65.0,67013.06,4.01,-0.98903,2e-05,0.83737]
[1780414632763,65.06,66996.72,4.01,-0.98922,2e-05,0.82448]
[1780414635795,65.18,67012.48,4.01,-0.98886,2e-05,0.84852]
[1780414637401,65.19,67074.18,4.01,-0.98786,2e-05,0.91541]
[1780414638816,65.19,67099.24,4.01,-0.98742,2e-05,0.94385]
[1780414639831,65.2,67107.17,4.01,-0.98728,2e-05,0.9533]
[1780414640836,65.2,67107.43,4.01,-0.98727,2e-05,0.95404]
[1780414641841,65.21,67098.33,4.01,-0.98742,2e-05,0.94415]
[1780414642851,65.22,67084.55,4.01,-0.98765,2e-05,0.9291]
[1780414643858,65.22,67072.41,4.01,-0.98785,2e-05,0.91605]
[1780414644866,65.23,67065.5,4.01,-0.98795,2e-05,0.90887]
[1780414645883,65.23,67062.02,4.01,-0.98801,2e-05,0.90549]
[1780414648896,65.25,67051.04,4.01,-0.98817,2e-05,0.89447]
[1780414649907,65.25,67032.49,4.01,-0.98847,2e-05,0.87482]
[1780414650916,65.26,67032.57,4.01,-0.98846,2e-05,0.87519]
[1780414651919,65.26,67036.04,4.01,-0.98844,2e-05,0.87641]
[1780414652926,65.26,67030.44,4.01,-0.98852,2e-05,0.87075]
[1780414653934,65.27,67017.04,4.01,-0.98873,2e-05,0.85693]
[1780414654940,65.31,67009.88,4.01,-0.98879,2e-05,0.85266]
[1780414655950,65.32,67005.21,4.01,-0.98886,2e-05,0.84813]
[1780414657583,65.33,66992.91,4.01,-0.98904,2e-05,0.83614]
[1780414658970,65.33,67002.56,4.01,-0.98888,2e-05,0.84644]
[1780414659978,65.34,67005.12,4.01,-0.98884,2e-05,0.84944]
[1780414664030,65.36,67001.61,4.01,-0.98887,2e-05,0.84714]
[1780414665020,65.36,66988.21,4.01,-0.98907,2e-05,0.83369]
[1780414666025,65.37,66982.84,4.01,-0.98915,2e-05,0.82857]
[1780414667033,65.42,66975.29,4.01,-0.98921,2e-05,0.82454]
[1780414669047,65.53,66974.51,4.01,-0.98911,2e-05,0.83092]
[1780414673080,65.64,66967.47,4.01,-0.9891,2e-05,0.83137]
[1780414675093,65.65,66976.07,4.01,-0.98896,2e-05,0.84085]
[1780414676100,65.66,66978.26,4.01,-0.98892,2e-05,0.84344]
[1780414677110,65.71,66967.71,4.01,-0.98904,2e-05,0.83595]
[1780414678127,65.71,66961.18,4.01,-0.98913,2e-05,0.82966]
[1780414679135,65.71,66951.06,4.01,-0.98928,1e-05,0.81945]
[1780414681306,65.72,66949.05,4.01,-0.98931,1e-05,0.81779]
[1780414682166,65.72,66954.09,4.01,-0.98923,1e-05,0.82285]
[1780414683179,65.72,66970.65,4.01,-0.98898,2e-05,0.83966]
[1780414684187,65.72,66992.21,4.01,-0.98865,2e-05,0.86195]
[1780414686214,65.73,67014.15,4.01,-0.98829,2e-05,0.8859]
[1780414687211,65.74,67027.24,4.01,-0.98807,2e-05,0.90058]
[1780414688216,65.74,67038.2,4.01,-0.98788,2e-05,0.91275]
[1780414689221,65.74,67032.41,4.01,-0.98797,2e-05,0.90667]
[1780414690278,65.75,67021.92,4.01,-0.98814,2e-05,0.89556]
[1780414691242,65.75,67033.76,4.01,-0.98794,2e-05,0.90888]
[1780414692242,65.76,67064.94,4.01,-0.98742,2e-05,0.94353]
[1780414695262,65.78,67053.64,4.01,-0.98758,2e-05,0.93296]
[1780414696271,65.81,67064.92,4.01,-0.98735,2e-05,0.94755]
[1780414697282,65.86,67066.84,4.01,-0.98727,2e-05,0.9531]
[1780414698292,65.88,67051.76,4.01,-0.9875,2e-05,0.93796]
[1780414700313,65.91,67057.29,4.01,-0.98738,2e-05,0.94602]
[1780414701313,65.95,67063.78,4.01,-0.98721,2e-05,0.95666]
[1780414705353,66.02,67053.9,4.01,-0.98731,2e-05,0.95016]
[1780414706361,66.04,67057.76,4.01,-0.98722,2e-05,0.95616]
[1780414708384,66.08,67056.83,4.01,-0.98719,2e-05,0.9581]
[1780414709390,66.1,67052.4,4.01,-0.98724,2e-05,0.95461]
[1780414711399,66.13,67034.62,4.01,-0.98755,2e-05,0.93364]
[1780414712407,66.13,67013.31,4.01,-0.98791,2e-05,0.91027]
[1780414713420,66.13,67003.72,4.01,-0.98806,2e-05,0.90013]
[1780414714424,66.13,67002.81,4.01,-0.98807,2e-05,0.8994]
[1780414719460,66.15,67003.86,4.01,-0.98804,2e-05,0.90175]
[1780414722479,66.16,66987.89,4.01,-0.98828,2e-05,0.8854]
[1780414723487,66.16,66987.46,4.01,-0.98829,2e-05,0.8852]
[1780414724503,66.17,66983.79,4.01,-0.98834,2e-05,0.88158]
[1780414725523,66.17,66990.26,4.01,-0.98823,2e-05,0.88872]
[1780414726522,66.18,66997.16,4.01,-0.98812,2e-05,0.89635]
[1780414727524,66.18,67004.91,4.01,-0.98799,2e-05,0.90494]
[1780414728545,66.18,67005.8,4.01,-0.98797,2e-05,0.90614]
[1780414733570,66.2,67012.34,4.01,-0.98784,2e-05,0.9144]
[1780414736595,66.27,67020.39,4.01,-0.98764,2e-05,0.92791]
[1780414737600,66.27,67026.78,4.01,-0.98753,2e-05,0.93496]
[1780414738609,66.27,67019.61,4.01,-0.98765,2e-05,0.92724]
[1780414739615,66.27,67019.89,4.01,-0.98764,2e-05,0.92776]
[1780414740624,66.3,67025.3,4.01,-0.98752,2e-05,0.93578]
[1780414741632,66.33,67032.66,4.01,-0.98736,2e-05,0.94606]
[1780414742639,66.33,67040.65,4.01,-0.98723,2e-05,0.95501]
[1780414743642,66.33,67034.22,4.01,-0.98733,2e-05,0.94797]
[1780414744649,66.33,67035.13,4.01,-0.98731,2e-05,0.94916]
[1780414746663,66.34,67041.71,4.01,-0.9872,2e-05,0.95689]
[1780414747670,66.34,67045.63,4.01,-0.98713,2e-05,0.96147]
[1780414748677,66.34,67052.55,4.01,-0.987,2e-05,0.96947]
[1780414749685,66.34,67066.05,4.01,-0.98676,2e-05,0.98506]
[1780414750694,66.35,67066.26,4.01,-0.98676,2e-05,0.98555]
[1780414751700,66.35,67076.79,4.01,-0.98657,2e-05,0.99774]
[1780414753733,66.35,67091.61,4.01,-0.9863,2e-05,1.01531]
[1780414754745,66.35,67119.76,4.01,-0.98578,2e-05,1.04901]
[1780414755748,66.35,67139.39,4.01,-0.9854,2e-05,1.07295]
[1780414760788,66.35,67138.04,4.01,-0.98543,2e-05,1.07112]
[1780414761823,66.35,67120.11,4.01,-0.98577,2e-05,1.04924]
[1780414762812,66.35,67111.44,4.01,-0.98594,2e-05,1.0388]
[1780414763818,66.35,67122.02,4.01,-0.98574,2e-05,1.05156]
[1780414764825,66.35,67132.62,4.01,-0.98554,2e-05,1.06447]
[1780414765864,66.35,67131.87,4.01,-0.98555,2e-05,1.06353]
[1780414766840,66.35,67120.89,4.01,-0.98576,2e-05,1.05014]
[1780414767852,66.35,67112.45,4.01,-0.98592,2e-05,1.03996]
[1780414768862,66.35,67096.78,4.01,-0.98621,2e-05,1.02127]
[1780414769865,66.35,67094.65,4.01,-0.98625,2e-05,1.0188]
[1780414771880,66.35,67093.15,4.01,-0.98631,2e-05,1.01406]
[1780414773896,66.35,67087.68,4.01,-0.98641,2e-05,1.00774]
[1780414774901,66.35,67082.87,4.01,-0.98649,2e-05,1.00218]
[1780414776914,66.36,67088.63,4.01,-0.98639,2e-05,1.00908]
[1780414778646,66.36,67075.98,4.01,-0.98661,2e-05,0.99446]
[1780414779938,66.36,67080.51,4.01,-0.98653,2e-05,0.99982]
[1780414783966,66.36,67067.95,4.01,-0.98675,2e-05,0.98562]
[1780414784976,66.36,67073.98,4.01,-0.98664,2e-05,0.9927]
[1780414785979,66.37,67073.47,4.01,-0.98665,2e-05,0.9922]
[1780414788719,66.37,67085.36,4.01,-0.98643,2e-05,1.00634]
[1780414790015,66.37,67083.8,4.01,-0.98646,2e-05,1.00459]
[1780414795069,66.38,67074.56,4.01,-0.98662,2e-05,0.99418]
[1780414796080,66.38,67066.97,4.01,-0.98675,2e-05,0.98549]
[1780414797084,66.38,67078.91,4.01,-0.98654,2e-05,0.99942]
[1780414798798,66.38,67071.66,4.01,-0.98666,2e-05,0.99116]
[1780414800109,66.38,67066.84,4.01,-0.98675,2e-05,0.98569]
[1780414803129,66.39,67077.09,4.01,-0.98656,2e-05,0.99785]
[1780414806153,66.39,67087.17,4.01,-0.98637,2e-05,1.00994]
[1780414810201,66.39,67080.17,4.01,-0.9865,2e-05,1.00193]
[1780414813214,66.39,67087.1,4.01,-0.98637,2e-05,1.01026]
[1780414816239,66.4,67096.3,4.01,-0.9862,2e-05,1.02129]
[1780414817242,66.4,67095.77,4.01,-0.98621,2e-05,1.0207]
[1780414818250,66.4,67091.82,4.01,-0.98628,2e-05,1.01613]
[1780414823283,66.4,67094.96,4.01,-0.98622,2e-05,1.02009]
[1780414825299,66.4,67089.85,4.01,-0.98631,2e-05,1.01411]
[1780414827315,66.4,67098.15,4.01,-0.98616,2e-05,1.02408]
[1780414829327,66.41,67107.24,4.01,-0.98599,2e-05,1.03498]
[1780414830335,66.41,67116.65,4.01,-0.98581,2e-05,1.04629]
[1780414831343,66.41,67121.95,4.01,-0.98575,2e-05,1.04956]
[1780414832349,66.41,67116.87,4.01,-0.98585,2e-05,1.04343]
[1780414834363,66.41,67104.05,4.01,-0.98609,2e-05,1.02807]
[1780414835370,66.41,67097.33,4.01,-0.98621,2e-05,1.02017]
[1780414840407,66.41,67090.16,4.01,-0.98634,2e-05,1.01188]
[1780414841424,66.41,67084.32,4.01,-0.98644,2e-05,1.00516]
[1780414843430,66.41,67096.49,4.01,-0.98622,2e-05,1.01959]
[1780414847471,66.41,67104.9,4.01,-0.98606,2e-05,1.02971]
[1780414848466,66.41,67119.89,4.01,-0.98578,2e-05,1.04774]
[1780414849482,66.41,67126.62,4.01,-0.98565,2e-05,1.05588]
[1780414850478,66.41,67121.56,4.01,-0.98575,2e-05,1.04974]
[1780414855549,66.41,67137.03,4.01,-0.98546,2e-05,1.06853]
[1780414856561,66.41,67144.58,4.01,-0.98531,2e-05,1.07778]
[1780414859583,66.41,67154.74,4.01,-0.98512,2e-05,1.09021]
[1780414860593,66.41,67168.72,4.01,-0.98484,2e-05,1.10776]
[1780414861607,66.41,67179.3,4.01,-0.98463,2e-05,1.12108]
[1780414862608,66.41,67180.51,4.01,-0.98461,2e-05,1.1225]
[1780414863614,66.41,67173.98,4.01,-0.98474,2e-05,1.11406]
[1780414864627,66.4,67163.53,4.01,-0.98495,2e-05,1.10076]
[1780414865638,66.4,67160.24,4.01,-0.98502,2e-05,1.09646]
[1780414866640,66.4,67167.62,4.01,-0.98487,2e-05,1.10573]
[1780414867645,66.4,67176.05,4.01,-0.98471,2e-05,1.11631]
[1780414868654,66.4,67186.91,4.01,-0.98449,2e-05,1.13006]
[1780414869675,66.4,67195.67,4.01,-0.98431,2e-05,1.1412]
[1780414871695,66.4,67207.15,4.01,-0.98408,2e-05,1.15611]
[1780414872696,66.39,67204.82,4.01,-0.98413,2e-05,1.15275]
[1780414874709,66.39,67194.25,4.01,-0.98435,2e-05,1.1387]
[1780414875724,66.39,67181.53,4.01,-0.98461,2e-05,1.12222]
[1780414876722,66.39,67164.01,4.01,-0.98497,2e-05,1.09992]
[1780414877730,66.39,67158.32,4.01,-0.98508,2e-05,1.0927]
[1780414878738,66.38,67162.62,4.01,-0.985,2e-05,1.09801]
[1780414883778,66.38,67165.01,4.01,-0.98495,2e-05,1.10063]
[1780414884785,66.38,67170.59,4.01,-0.98485,2e-05,1.10758]
[1780414885792,66.38,67168.64,4.01,-0.98489,2e-05,1.10502]
[1780414888817,66.37,67180.75,4.01,-0.98465,2e-05,1.12009]
[1780414889825,66.37,67183.21,4.01,-0.9846,2e-05,1.12311]
[1780414891837,66.37,67177.1,4.01,-0.98477,2e-05,1.1118]
[1780414892844,66.37,67178.16,4.01,-0.98475,2e-05,1.11292]
[1780414893851,66.36,67184.53,4.01,-0.98463,2e-05,1.1209]
[1780414895865,66.36,67201.28,4.01,-0.98429,2e-05,1.14213]
[1780414897880,66.36,67207.64,4.01,-0.98416,2e-05,1.15022]
[1780414899898,66.35,67209.09,4.01,-0.98414,2e-05,1.15159]
[1780414904931,66.34,67189.29,4.01,-0.98456,2e-05,1.12535]
[1780414905935,66.34,67176.84,4.01,-0.98481,2e-05,1.10926]
[1780414907955,66.34,67166.56,4.01,-0.98502,2e-05,1.09613]
[1780414908959,66.34,67161.23,4.01,-0.98512,2e-05,1.08939]
[1780414910972,66.34,67153.3,4.01,-0.98528,2e-05,1.07947]
[1780414911984,66.34,67150.37,4.01,-0.98534,2e-05,1.07574]
[1780414915005,66.33,67130.25,4.01,-0.98572,2e-05,1.05097]
[1780414916018,66.33,67130.55,4.01,-0.98572,2e-05,1.05132]
[1780414917024,66.33,67118.39,4.01,-0.98595,2e-05,1.03663]
[1780414918029,66.33,67118.65,4.01,-0.98594,2e-05,1.03696]
[1780414923070,66.34,67119.54,4.01,-0.98592,2e-05,1.03812]
[1780414924081,66.34,67125.4,4.01,-0.98581,2e-05,1.0452]
[1780414925084,66.34,67123.91,4.01,-0.98584,2e-05,1.0434]
[1780414927098,66.34,67132.5,4.01,-0.98568,2e-05,1.05381]
[1780414928107,66.34,67135.52,4.01,-0.98562,2e-05,1.05748]
[1780414931126,66.33,67130.4,4.01,-0.98572,2e-05,1.0512]
[1780414933143,66.33,67124.06,4.01,-0.98584,2e-05,1.04351]
[1780414936163,66.33,67134.61,4.01,-0.98564,2e-05,1.0563]
[1780414937169,66.33,67139.59,4.01,-0.98555,2e-05,1.06237]
[1780414939915,66.33,67151.98,4.01,-0.98531,2e-05,1.07752]
[1780414942209,66.33,67155.29,4.01,-0.98525,2e-05,1.08152]
[1780414943214,66.33,67161.88,4.01,-0.98512,2e-05,1.08966]
[1780414944217,66.33,67167.61,4.01,-0.98501,2e-05,1.09676]
[1780414945225,66.33,67172.74,4.01,-0.98491,2e-05,1.10313]
[1780414946232,66.33,67171.71,4.01,-0.98493,2e-05,1.10174]
[1780414951267,66.32,67175.7,4.01,-0.9849,2e-05,1.10306]
[1780414954289,66.32,67182.86,4.01,-0.98476,2e-05,1.11181]
[1780414956318,66.32,67179.34,4.01,-0.98484,2e-05,1.10712]
[1780414957316,66.31,67173.26,4.01,-0.98496,2e-05,1.09934]
[1780414958321,66.31,67163.38,4.01,-0.98515,2e-05,1.08688]
[1780414960067,66.31,67156.51,4.01,-0.98529,2e-05,1.0782]
[1780414965379,66.31,67160.43,4.01,-0.98522,2e-05,1.08276]
[1780414966385,66.31,67168.2,4.01,-0.98507,2e-05,1.09239]
[1780414967390,66.31,67176.86,4.01,-0.9849,2e-05,1.10319]
[1780414968395,66.3,67176.55,4.01,-0.98491,2e-05,1.10269]
[1780414970142,66.3,67168.51,4.01,-0.98507,2e-05,1.0924]
[1780414975443,66.3,67171.64,4.01,-0.98501,2e-05,1.09589]
[1780414977457,66.29,67177.12,4.01,-0.98491,2e-05,1.10261]
[1780414978464,66.29,67185.55,4.01,-0.98474,2e-05,1.11318]
[1780414979470,66.29,67188.28,4.01,-0.98469,2e-05,1.11653]
[1780414981485,66.29,67194.11,4.01,-0.98458,2e-05,1.12372]
[1780414986520,66.28,67194.84,4.01,-0.98457,2e-05,1.12397]
[1780414991555,66.27,67203.1,4.01,-0.98442,2e-05,1.13389]
[1780414992561,66.27,67212.51,4.01,-0.98422,2e-05,1.14593]
[1780414993569,66.27,67217.14,4.01,-0.98413,2e-05,1.15179]
[1780414994577,66.26,67226.72,4.01,-0.98394,2e-05,1.16416]
[1780414995585,66.26,67235.71,4.01,-0.98375,2e-05,1.17584]
[1780414996594,66.26,67240.52,4.01,-0.98365,2e-05,1.18201]
[1780414997598,66.26,67242.95,4.01,-0.9836,2e-05,1.18502]
[1780414999621,66.25,67237.88,4.01,-0.98372,2e-05,1.17779]
[1780415000621,66.25,67210.32,4.01,-0.9843,2e-05,1.14139]
[1780415001632,66.25,67204.44,4.01,-0.98442,2e-05,1.13363]
[1780415002642,66.24,67201.97,4.01,-0.98447,2e-05,1.13029]
[1780415007672,66.19,67206.85,4.01,-0.98445,2e-05,1.13193]
[1780415009689,66.17,67216.98,4.01,-0.98427,2e-05,1.14348]
[1780415010698,66.16,67224.42,4.01,-0.98411,2e-05,1.15302]
[1780415011706,66.16,67225.8,4.01,-0.98413,2e-05,1.1513]
[1780415016739,66.15,67228.91,4.01,-0.98408,2e-05,1.15448]
[1780415018759,66.15,67217.65,4.01,-0.98432,2e-05,1.13944]
[1780415019769,66.15,67187.14,4.01,-0.98494,2e-05,1.10024]
[1780415020776,66.13,67181.23,4.01,-0.98507,2e-05,1.09192]
[1780415021783,66.12,67182.09,4.01,-0.98507,2e-05,1.09225]
[1780415022790,66.12,67198.01,4.01,-0.98475,2e-05,1.1123]
[1780415023798,66.12,67207.98,4.01,-0.98455,2e-05,1.12495]
[1780415024805,66.12,67201.83,4.01,-0.98468,2e-05,1.11694]
[1780415025813,66.11,67194.75,4.01,-0.98484,2e-05,1.10677]
[1780415026822,66.09,67190.92,4.01,-0.98493,2e-05,1.10094]
[1780415028839,66.07,67188.89,4.01,-0.985,2e-05,1.09668]
[1780415029858,66.06,67175.58,4.01,-0.98527,2e-05,1.07922]
[1780415030853,66.06,67155.81,4.01,-0.98566,2e-05,1.05433]
[1780415031860,66.06,67150.86,4.01,-0.98575,2e-05,1.04828]
[1780415032876,66.06,67149.81,4.01,-0.98577,2e-05,1.04701]
[1780415037905,66.06,67144.21,4.01,-0.98588,2e-05,1.04023]
[1780415038909,66.06,67135.93,4.01,-0.98603,2e-05,1.03027]
[1780415039927,66.06,67137.5,4.01,-0.986,2e-05,1.03219]
[1780415042966,66.06,67131.77,4.01,-0.98611,2e-05,1.0254]
[1780415043972,66.06,67144.45,4.01,-0.98587,2e-05,1.04069]
[1780415044976,66.06,67150.11,4.01,-0.98576,2e-05,1.04758]
[1780415045982,66.06,67154.38,4.01,-0.98568,2e-05,1.05278]
[1780415046991,66.06,67162.39,4.01,-0.98553,2e-05,1.06259]
[1780415048013,66.06,67163.5,4.01,-0.98551,2e-05,1.06394]
[1780415050011,66.06,67171.23,4.01,-0.98536,2e-05,1.07344]
[1780415051018,66.05,67179.09,4.01,-0.98521,2e-05,1.08282]
[1780415052029,66.05,67193.45,4.01,-0.98494,2e-05,1.1003]
[1780415053037,66.04,67193.5,4.01,-0.98495,2e-05,1.09959]
[1780415055054,66.02,67198.13,4.01,-0.98487,2e-05,1.10452]
[1780415060097,66.02,67196.64,4.01,-0.98491,2e-05,1.10226]
[1780415061130,66.02,67188.51,4.01,-0.98507,2e-05,1.09183]
[1780415062110,66.02,67188.15,4.01,-0.98508,2e-05,1.0913]
[1780415065130,66.01,67184.1,4.01,-0.98516,2e-05,1.08602]
[1780415069160,65.99,67188.47,4.01,-0.9851,2e-05,1.09002]
[1780415073186,65.97,67182.38,4.01,-0.98529,2e-05,1.07728]
[1780415075202,65.96,67176.51,4.01,-0.98542,2e-05,1.06948]
[1780415077218,65.96,67171.17,4.01,-0.98553,2e-05,1.06246]
[1780415078230,65.96,67164.34,4.01,-0.98566,2e-05,1.05405]
[1780415079231,65.96,67161.74,4.01,-0.98571,2e-05,1.05085]
[1780415080238,65.96,67155.24,4.01,-0.98583,2e-05,1.04293]
[1780415081243,65.96,67153.24,4.01,-0.98587,2e-05,1.04051]
[1780415084264,65.96,67154.43,4.01,-0.98585,2e-05,1.042]
[1780415085278,65.96,67162.53,4.01,-0.98569,2e-05,1.05187]
[1780415086281,65.96,67161.33,4.01,-0.98571,2e-05,1.05039]
[1780415091314,65.96,67153.72,4.01,-0.98586,2e-05,1.04109]
[1780415092322,65.96,67148.08,4.01,-0.98597,2e-05,1.03428]
[1780415093333,65.96,67147.33,4.01,-0.98598,2e-05,1.0334]
[1780415095346,65.96,67139.15,4.01,-0.98613,2e-05,1.02363]
[1780415096355,65.96,67137.29,4.01,-0.98616,2e-05,1.02144]
[1780415099376,65.96,67143.47,4.01,-0.98605,2e-05,1.02897]
[1780415102417,65.96,67153.62,4.01,-0.98586,2e-05,1.04131]
[1780415103410,65.96,67150.3,4.01,-0.98592,2e-05,1.0373]
[1780415105431,65.96,67149.13,4.01,-0.98594,2e-05,1.03593]
[1780415106441,65.96,67158.3,4.01,-0.98577,2e-05,1.04708]
[1780415107445,65.96,67166.75,4.01,-0.98561,2e-05,1.05741]
[1780415108455,65.96,67167.37,4.01,-0.98559,2e-05,1.05816]
[1780415111237,65.96,67181.96,4.01,-0.98531,2e-05,1.07613]
[1780415112492,65.96,67181.37,4.01,-0.98532,2e-05,1.07535]
[1780415115504,65.96,67175.95,4.01,-0.98543,2e-05,1.06849]
[1780415118525,65.96,67183.89,4.01,-0.98528,2e-05,1.07824]
[1780415121328,65.96,67189.43,4.01,-0.98517,2e-05,1.085]
[1780415121550,65.96,67195.06,4.01,-0.98506,2e-05,1.09206]
[1780415123563,65.96,67194.38,4.01,-0.98508,2e-05,1.09107]
[1780415125579,65.95,67202.04,4.01,-0.98493,2e-05,1.10059]
[1780415126584,65.95,67208.21,4.01,-0.98481,2e-05,1.10834]
[1780415127591,65.95,67210.91,4.01,-0.98475,2e-05,1.11168]
[1780415131403,65.95,67203.97,4.01,-0.98494,2e-05,1.09919]
[1780415133634,65.94,67212.03,4.01,-0.98478,2e-05,1.10924]
[1780415134641,65.94,67224.05,4.01,-0.98454,2e-05,1.12455]
[1780415135646,65.94,67236.58,4.01,-0.98429,2e-05,1.14066]
[1780415136654,65.94,67238.45,4.01,-0.98425,2e-05,1.14278]
[1780415141478,65.93,67247.72,4.01,-0.98407,2e-05,1.15426]
[1780415143705,65.92,67242.57,4.01,-0.98419,2e-05,1.14697]
[1780415145716,65.92,67232.62,4.01,-0.9844,2e-05,1.13384]
[1780415146724,65.92,67237.63,4.01,-0.9843,2e-05,1.14004]
[1780415150752,65.91,67254.4,4.01,-0.98396,2e-05,1.16156]
[1780415151760,65.91,67262.37,4.01,-0.98379,2e-05,1.17172]
[1780415156795,65.89,67267.39,4.01,-0.98371,2e-05,1.17735]
[1780415158818,65.89,67275.68,4.01,-0.98353,2e-05,1.18823]
[1780415160827,65.86,67283.21,4.01,-0.98341,2e-05,1.19569]
[1780415163901,65.8,67268.61,4.01,-0.98381,2e-05,1.17094]
[1780415164882,65.77,67271.01,4.01,-0.9838,2e-05,1.17184]
[1780415166894,65.76,67276.12,4.01,-0.98369,2e-05,1.17845]
[1780415170925,65.73,67263.17,4.01,-0.98401,2e-05,1.15839]
[1780415171925,65.68,67270.31,4.01,-0.98392,2e-05,1.16409]
[1780415172937,65.68,67277.83,4.01,-0.98376,2e-05,1.17411]
[1780415173943,65.68,67285.33,4.01,-0.98361,2e-05,1.18374]
[1780415175958,65.68,67300.94,4.01,-0.98327,2e-05,1.20466]
[1780415176977,65.61,67315.58,4.01,-0.98304,2e-05,1.21925]
[1780415178987,65.58,67307.8,4.01,-0.98326,2e-05,1.20561]
[1780415181005,65.52,67294.31,4.01,-0.98363,2e-05,1.18253]
[1780415182031,65.52,67288.38,4.01,-0.98376,2e-05,1.17436]
[1780415184027,65.51,67298.74,4.01,-0.98354,2e-05,1.18787]
[1780415187046,65.5,67304.72,4.01,-0.98343,2e-05,1.19531]
[1780415188055,65.5,67312.28,4.01,-0.98326,2e-05,1.20538]
[1780415189064,65.47,67326.39,4.01,-0.98299,2e-05,1.22225]
[1780415191093,65.44,67333.75,4.01,-0.98292,2e-05,1.22631]
[1780415192099,65.44,67347.27,4.01,-0.98262,2e-05,1.2449]
[1780415193105,65.43,67351.61,4.01,-0.98253,2e-05,1.25039]
[1780415194177,65.39,67364.14,4.01,-0.9823,2e-05,1.26483]
[1780415196131,65.39,67354.31,4.01,-0.98253,2e-05,1.25056]
[1780415198145,65.31,67348.61,4.01,-0.98276,2e-05,1.23612]
[1780415199152,65.31,67341.57,4.01,-0.98293,2e-05,1.22599]
[1780415200159,65.28,67351.0,4.01,-0.98276,2e-05,1.23631]
[1780415202173,65.24,67345.99,4.01,-0.98293,2e-05,1.22603]
[1780415203188,65.2,67339.34,4.01,-0.98312,2e-05,1.21401]
[1780415204191,65.17,67329.32,4.01,-0.98338,2e-05,1.19764]
[1780415205198,65.15,67320.69,4.01,-0.98361,2e-05,1.18359]
[1780415206208,65.14,67320.99,4.01,-0.98361,2e-05,1.18379]
[1780415211242,65.13,67316.51,4.01,-0.98372,2e-05,1.17669]
[1780415214274,65.12,67323.6,4.01,-0.98358,2e-05,1.1857]
[1780415219314,65.11,67328.46,4.01,-0.98349,2e-05,1.19128]
[1780415220311,65.11,67319.45,4.01,-0.98369,2e-05,1.17881]
[1780415221317,65.11,67318.38,4.01,-0.98371,2e-05,1.17717]
[1780415223353,65.1,67311.29,4.01,-0.98387,2e-05,1.16721]
[1780415224357,65.1,67310.51,4.01,-0.98389,2e-05,1.16577]
[1780415225368,65.1,67297.38,4.01,-0.98417,2e-05,1.14825]
[1780415226376,65.09,67303.01,4.01,-0.98406,2e-05,1.15543]
[1780415231403,65.09,67288.19,4.01,-0.98438,2e-05,1.1352]
[1780415232410,65.08,67283.18,4.01,-0.98449,2e-05,1.12851]
[1780415233415,65.08,67281.07,4.01,-0.98453,2e-05,1.12563]
[1780415236439,65.08,67271.16,4.01,-0.98474,2e-05,1.11244]
[1780415237447,65.08,67257.21,4.01,-0.98502,2e-05,1.09441]
[1780415238451,65.08,67253.82,4.01,-0.98509,2e-05,1.09003]
[1780415239457,65.08,67242.61,4.01,-0.98532,2e-05,1.07578]
[1780415240465,65.08,67233.18,4.01,-0.9855,2e-05,1.06392]
[1780415241472,65.08,67227.29,4.01,-0.98562,2e-05,1.05657]
[1780415242479,65.08,67222.46,4.01,-0.98571,2e-05,1.05059]
[1780415243488,65.08,67233.04,4.01,-0.9855,2e-05,1.06375]
[1780415246523,65.08,67225.25,4.01,-0.98566,2e-05,1.05404]
[1780415247569,65.08,67208.63,4.01,-0.98597,2e-05,1.03356]
[1780415248541,65.08,67195.74,4.01,-0.98622,2e-05,1.01791]
[1780415249544,65.08,67187.88,4.01,-0.98636,2e-05,1.0085]
[1780415250551,65.08,67182.59,4.01,-0.98646,2e-05,1.00218]
[1780415251561,65.08,67173.5,4.01,-0.98666,2e-05,0.98852]
[1780415252567,65.08,67168.96,4.01,-0.98674,2e-05,0.98341]
[1780415255590,65.09,67163.53,4.01,-0.98684,2e-05,0.9773]
[1780415257598,65.09,67152.15,4.01,-0.98703,2e-05,0.96449]
[1780415262636,65.1,67152.19,4.01,-0.98702,2e-05,0.96516]
[1780415263645,65.1,67157.89,4.01,-0.98692,2e-05,0.97193]
[1780415265666,65.11,67164.69,4.01,-0.98679,2e-05,0.98028]
[1780415266665,65.11,67175.76,4.01,-0.98659,2e-05,0.99343]
[1780415268679,65.11,67184.98,4.01,-0.98642,2e-05,1.00459]
[1780415270703,65.11,67178.99,4.01,-0.98652,2e-05,0.99764]
[1780415274722,65.12,67188.21,4.01,-0.98635,2e-05,1.00896]
[1780415275729,65.12,67188.36,4.01,-0.98634,2e-05,1.00922]
[1780415276750,65.12,67181.92,4.01,-0.98646,2e-05,1.0017]
[1780415278754,65.12,67192.61,4.01,-0.98626,2e-05,1.01467]
[1780415282586,65.13,67204.46,4.01,-0.98603,2e-05,1.02928]
[1780415287820,65.13,67203.4,4.01,-0.98605,2e-05,1.02824]
[1780415292857,65.13,67200.68,4.01,-0.9861,2e-05,1.02514]
[1780415295880,65.14,67192.24,4.01,-0.98625,2e-05,1.0151]
[1780415296886,65.14,67189.3,4.01,-0.98631,2e-05,1.01163]
[1780415298931,65.14,67185.9,4.01,-0.98637,2e-05,1.0078]
[1780415299929,65.14,67180.7,4.01,-0.98646,2e-05,1.00167]
[1780415302729,65.14,67174.62,4.01,-0.98657,2e-05,0.99464]
[1780415303959,65.15,67164.6,4.01,-0.98675,2e-05,0.98302]
[1780415304964,65.15,67155.13,4.01,-0.98692,2e-05,0.97208]
[1780415305972,65.15,67155.21,4.01,-0.98691,2e-05,0.97231]
[1780415308995,65.15,67164.1,4.01,-0.98675,2e-05,0.98311]
[1780415310011,65.16,67167.74,4.01,-0.98668,2e-05,0.98752]
[1780415312028,65.16,67172.75,4.01,-0.98663,2e-05,0.9905]
[1780415313031,65.16,67161.44,4.01,-0.98683,2e-05,0.97744]
[1780415314038,65.16,67157.27,4.01,-0.9869,2e-05,0.9727]
[1780415319072,65.17,67156.54,4.01,-0.9869,2e-05,0.97241]
[1780415323110,65.18,67146.77,4.01,-0.98707,2e-05,0.96164]
[1780415324119,65.18,67135.71,4.01,-0.98726,2e-05,0.9491]
[1780415325116,65.18,67126.12,4.01,-0.98743,2e-05,0.93835]
[1780415326126,65.18,67116.4,4.01,-0.98759,2e-05,0.92758]
[1780415327137,65.19,67107.68,4.01,-0.98773,2e-05,0.91824]
[1780415328137,65.19,67102.04,4.01,-0.98782,2e-05,0.91221]
[1780415329148,65.2,67101.32,4.01,-0.98783,2e-05,0.91164]
[1780415331160,65.2,67095.2,4.01,-0.98793,2e-05,0.90513]
[1780415332168,65.21,67097.74,4.01,-0.98788,2e-05,0.90841]
[1780415335201,65.22,67078.33,4.01,-0.98819,2e-05,0.88792]
[1780415336207,65.22,67080.14,4.01,-0.98816,2e-05,0.89015]
[1780415339231,65.23,67091.99,4.01,-0.98795,2e-05,0.90412]
[1780415340237,65.23,67098.72,4.01,-0.98783,2e-05,0.91153]
[1780415341245,65.24,67103.18,4.01,-0.98776,2e-05,0.91671]
[1780415342256,65.24,67111.85,4.01,-0.98761,2e-05,0.92659]
[1780415343261,65.24,67111.18,4.01,-0.98761,2e-05,0.92605]
[1780415345272,65.28,67110.51,4.01,-0.98759,2e-05,0.92769]
[1780415346279,65.3,67116.28,4.01,-0.98746,2e-05,0.93622]
[1780415350306,65.36,67104.63,4.01,-0.98759,2e-05,0.92731]
[1780415351317,65.37,67101.03,4.01,-0.98765,2e-05,0.92371]
[1780415356350,65.38,67094.11,4.01,-0.98775,2e-05,0.91688]
[1780415358365,65.39,67088.12,4.01,-0.98785,2e-05,0.91071]
[1780415359372,65.39,67081.79,4.01,-0.98795,2e-05,0.90399]
[1780415360533,65.4,67084.51,4.01,-0.98789,2e-05,0.90746]
[1780415365562,65.41,67081.22,4.01,-0.98793,2e-05,0.90481]
[1780415367557,65.42,67069.58,4.01,-0.98812,2e-05,0.89261]
[1780415368563,65.42,67059.89,4.01,-0.98827,2e-05,0.8827]
[1780415369570,65.42,67050.95,4.01,-0.98841,2e-05,0.87314]
[1780415370602,65.43,67050.93,4.01,-0.98841,2e-05,0.87341]
[1780415375631,65.45,67053.11,4.01,-0.98839,2e-05,0.87438]
[1780415376643,65.45,67047.85,4.01,-0.98847,2e-05,0.86908]
[1780415377650,65.46,67041.63,4.01,-0.98856,2e-05,0.86311]
[1780415382686,65.48,67041.59,4.01,-0.98854,2e-05,0.86459]
[1780415383692,65.49,67036.93,4.01,-0.9886,2e-05,0.85999]
[1780415385708,65.5,67028.58,4.01,-0.98873,2e-05,0.85189]
[1780415387721,65.51,67021.78,4.01,-0.98882,2e-05,0.84548]
[1780415392759,65.53,67027.36,4.01,-0.98871,2e-05,0.85293]
[1780415393772,65.53,67037.56,4.01,-0.98855,2e-05,0.86362]
[1780415394773,65.54,67037.8,4.01,-0.98854,2e-05,0.86448]
[1780415399807,65.56,67038.28,4.01,-0.98851,2e-05,0.86619]
[1780415402832,65.57,67047.87,4.01,-0.98834,2e-05,0.87755]
[1780415403835,65.58,67040.89,4.01,-0.98845,2e-05,0.87042]
[1780415404842,65.58,67049.76,4.01,-0.9883,2e-05,0.88015]
[1780415408872,65.6,67060.73,4.01,-0.9881,2e-05,0.89305]
[1780415409878,65.6,67054.82,4.01,-0.9882,2e-05,0.88695]
[1780415414919,65.62,67052.77,4.01,-0.98821,2e-05,0.88612]
[1780415415934,65.63,67039.45,4.01,-0.98842,2e-05,0.8722]
[1780415416939,65.63,67027.59,4.01,-0.9886,2e-05,0.86]
[1780415417943,65.64,67017.88,4.01,-0.98875,2e-05,0.85019]
[1780415422978,65.66,67017.68,4.01,-0.98873,2e-05,0.85162]
[1780415428033,65.68,67015.46,4.01,-0.98874,2e-05,0.85091]
[1780415431052,65.7,67003.02,4.01,-0.98895,2e-05,0.83631]
[1780415432130,65.7,66994.76,4.01,-0.98907,2e-05,0.82823]
[1780415433787,65.71,67005.29,4.01,-0.9889,2e-05,0.83968]
[1780415439117,65.73,67007.24,4.01,-0.98885,2e-05,0.84303]
[1780415444882,65.76,67006.49,4.01,-0.98883,2e-05,0.84424]
[1780415446168,65.77,67035.27,4.01,-0.98837,2e-05,0.8747]
[1780415447177,65.78,67035.1,4.01,-0.98837,2e-05,0.87515]
[1780415448192,65.78,67023.35,4.01,-0.98855,2e-05,0.86303]
[1780415449189,65.78,67023.73,4.01,-0.98854,2e-05,0.86373]
[1780415454943,65.81,67022.58,4.01,-0.98853,2e-05,0.86433]
[1780415460272,65.83,67021.9,4.01,-0.98852,2e-05,0.86511]
[1780415463295,65.84,67033.17,4.01,-0.98833,2e-05,0.87762]
[1780415465036,65.85,67053.66,4.01,-0.98799,2e-05,0.90022]
[1780415465313,65.85,67053.66,4.01,-0.98798,2e-05,0.90048]
[1780415467321,65.86,67056.28,4.01,-0.98793,2e-05,0.90381]
[1780415471353,65.87,67066.65,4.01,-0.98774,2e-05,0.91611]
[1780415472360,65.88,67062.91,4.01,-0.9878,2e-05,0.91223]
[1780415474373,65.88,67061.38,4.01,-0.98782,2e-05,0.91101]
[1780415475380,65.89,67054.92,4.01,-0.98792,2e-05,0.90418]
[1780415476395,65.89,67039.51,4.01,-0.98818,2e-05,0.88754]
[1780415477398,65.89,67040.33,4.01,-0.98816,2e-05,0.88889]
[1780415478404,65.9,67039.05,4.01,-0.98817,2e-05,0.88778]
[1780415479412,65.9,67045.5,4.01,-0.98806,2e-05,0.89498]
[1780415480419,65.9,67046.94,4.01,-0.98804,2e-05,0.89679]
[1780415485455,65.92,67049.07,4.01,-0.98798,2e-05,0.90034]
[1780415490491,65.94,67053.18,4.01,-0.9879,2e-05,0.90604]
[1780415492504,65.95,67057.26,4.01,-0.98786,2e-05,0.90807]
[1780415496537,65.96,67066.82,4.01,-0.98768,2e-05,0.91948]
[1780415497545,65.96,67071.11,4.01,-0.98761,2e-05,0.92443]
[1780415498569,65.96,67070.44,4.01,-0.98762,2e-05,0.9239]
[1780415500581,65.97,67078.67,4.01,-0.98747,2e-05,0.93344]
[1780415501576,65.97,67069.35,4.01,-0.98763,2e-05,0.92328]
[1780415502589,65.98,67062.32,4.01,-0.98774,2e-05,0.91573]
[1780415503600,65.98,67054.6,4.01,-0.98787,2e-05,0.9075]
[1780415504603,65.98,67053.26,4.01,-0.98788,2e-05,0.90627]
[1780415505610,65.99,67058.8,4.01,-0.98779,2e-05,0.91255]
[1780415506617,65.99,67059.13,4.01,-0.98778,2e-05,0.91313]
[1780415508634,65.99,67068.48,4.01,-0.98762,2e-05,0.92386]
[1780415509639,66.0,67068.85,4.01,-0.98761,2e-05,0.92447]
[1780415514676,66.01,67069.63,4.01,-0.98758,2e-05,0.92632]
[1780415519709,66.03,67066.59,4.01,-0.98761,2e-05,0.92395]
[1780415522730,66.03,67057.88,4.01,-0.98775,2e-05,0.91496]
[1780415523736,66.04,67050.26,4.01,-0.98788,2e-05,0.90685]
[1780415524745,66.04,67046.0,4.01,-0.98794,2e-05,0.90244]
[1780415526761,66.05,67042.08,4.01,-0.988,2e-05,0.89866]
[1780415529780,66.06,67034.68,4.01,-0.98811,2e-05,0.89141]
[1780415531793,66.06,67031.59,4.01,-0.98815,2e-05,0.8886]
[1780415536835,66.08,67031.74,4.01,-0.98813,2e-05,0.89005]
[1780415537838,66.09,67048.76,4.01,-0.98785,2e-05,0.9087]
[1780415538844,66.09,67052.41,4.01,-0.98778,2e-05,0.91291]
[1780415540859,66.1,67059.32,4.01,-0.98766,2e-05,0.92093]
[1780415541868,66.1,67063.96,4.01,-0.98758,2e-05,0.92626]
[1780415543883,66.1,67064.67,4.01,-0.98756,2e-05,0.92743]
[1780415548919,66.12,67068.18,4.01,-0.98749,2e-05,0.93229]
[1780415549929,66.12,67062.46,4.01,-0.98758,2e-05,0.92613]
[1780415550934,66.12,67054.41,4.01,-0.98771,2e-05,0.91745]
[1780415551940,66.13,67057.9,4.01,-0.98769,2e-05,0.91859]
[1780415553962,66.13,67059.73,4.01,-0.98765,2e-05,0.92101]
[1780415557983,66.14,67067.01,4.01,-0.98752,2e-05,0.92986]
[1780415558989,66.14,67070.72,4.01,-0.98745,2e-05,0.93416]
[1780415561005,66.15,67064.05,4.01,-0.98756,2e-05,0.92712]
[1780415563018,66.16,67059.14,4.01,-0.98763,2e-05,0.92209]
[1780415567047,66.21,67065.22,4.01,-0.98747,2e-05,0.93297]
[1780415571076,66.31,67072.67,4.01,-0.98723,2e-05,0.94807]
[1780415572090,66.33,67077.77,4.01,-0.98712,2e-05,0.95533]
[1780415574096,66.37,67081.07,4.01,-0.98702,2e-05,0.96174]
[1780415579130,66.45,67073.96,4.01,-0.98705,2e-05,0.95985]
[1780415581145,66.48,67071.85,4.01,-0.98705,2e-05,0.95997]
[1780415585179,66.55,67074.01,4.01,-0.98694,2e-05,0.96703]
[1780415587188,66.55,67066.08,4.01,-0.98707,2e-05,0.95827]
[1780415589206,66.55,67063.24,4.01,-0.98712,2e-05,0.95531]
[1780415591217,66.56,67055.33,4.01,-0.98725,2e-05,0.9467]
[1780415594238,66.57,67065.29,4.01,-0.98707,2e-05,0.95845]
[1780415598989,66.57,67074.84,4.01,-0.9869,2e-05,0.96978]
[1780415601289,66.58,67068.83,4.01,-0.987,2e-05,0.96327]
[1780415607046,66.59,67057.25,4.01,-0.98719,2e-05,0.9508]
[1780415612365,66.6,67058.64,4.01,-0.98719,2e-05,0.95019]
[1780415618123,66.61,67057.54,4.01,-0.9872,2e-05,0.94964]
[1780415624166,66.65,67054.7,4.01,-0.9872,2e-05,0.9496]
[1780415625473,66.67,67047.1,4.01,-0.98731,2e-05,0.94239]
[1780415627477,66.67,67038.74,4.01,-0.98745,2e-05,0.9334]
[1780415628483,66.68,67035.07,4.01,-0.9875,2e-05,0.92966]
[1780415630497,66.68,67040.46,4.01,-0.98741,2e-05,0.93595]
[1780415634527,66.69,67030.84,4.01,-0.98756,2e-05,0.92599]
[1780415635532,66.69,67016.1,4.01,-0.9878,2e-05,0.91009]
[1780415636540,66.7,67007.19,4.01,-0.98795,2e-05,0.90069]
[1780415637548,66.7,67003.64,4.01,-0.988,2e-05,0.8971]
[1780415641576,66.71,66997.66,4.01,-0.98808,2e-05,0.8916]
[1780415644601,66.72,66992.27,4.01,-0.98816,2e-05,0.88658]
[1780415647618,66.83,66990.45,4.01,-0.98808,2e-05,0.89181]
[1780415649633,66.89,66996.0,4.01,-0.98792,2e-05,0.90238]
[1780415650639,66.92,66995.9,4.01,-0.98789,2e-05,0.90441]
[1780415655674,67.07,66997.82,4.01,-0.9877,2e-05,0.91655]
[1780415657688,67.12,67010.21,4.01,-0.98743,2e-05,0.93382]
[1780415658696,67.14,67012.86,4.01,-0.98736,2e-05,0.93837]
[1780415663730,67.25,67017.33,4.01,-0.98717,2e-05,0.95066]
[1780415668767,67.34,67018.14,4.01,-0.98706,2e-05,0.95792]
[1780415673801,67.42,67016.71,4.01,-0.98704,2e-05,0.95902]
[1780415678837,67.46,67016.12,4.01,-0.98699,2e-05,0.96184]
[1780415680850,67.47,67007.49,4.01,-0.98714,2e-05,0.95243]
[1780415684881,67.5,67003.92,4.01,-0.98716,2e-05,0.95108]
[1780415688907,67.54,67013.55,4.01,-0.98695,2e-05,0.96448]
[1780415689916,67.54,67015.96,4.01,-0.98691,2e-05,0.96729]
[1780415692938,67.57,67027.83,4.01,-0.98667,2e-05,0.98264]
[1780415693943,67.58,67031.04,4.01,-0.9866,2e-05,0.987]
[1780415696963,67.6,67035.43,4.01,-0.98649,2e-05,0.9938]
[1780415699987,67.62,67041.5,4.01,-0.98636,2e-05,1.00225]
[1780415701999,67.64,67035.33,4.01,-0.98646,2e-05,0.99598]
[1780415706030,67.66,67029.21,4.01,-0.98654,2e-05,0.99094]
[1780415709051,67.69,67037.92,4.01,-0.98636,2e-05,1.00262]
[1780415711065,67.7,67038.39,4.01,-0.98633,2e-05,1.00409]
[1780415716114,67.73,67039.41,4.01,-0.98628,2e-05,1.00755]
[1780415721149,67.75,67039.3,4.01,-0.98625,2e-05,1.00916]
[1780415726187,67.78,67038.07,4.01,-0.98625,2e-05,1.00941]
[1780415731220,67.78,67040.95,4.01,-0.98623,2e-05,1.00998]
[1780415732234,67.78,67049.14,4.01,-0.98608,2e-05,1.0195]
[1780415734239,67.78,67043.14,4.01,-0.98619,2e-05,1.01252]
[1780415737261,67.78,67047.37,4.01,-0.98612,2e-05,1.01744]
[1780415740282,67.78,67052.92,4.01,-0.98601,2e-05,1.02392]
[1780415744311,67.78,67056.69,4.01,-0.98594,2e-05,1.02835]
[1780415746330,67.78,67070.31,4.01,-0.98569,2e-05,1.04445]
[1780415748345,67.78,67061.36,4.01,-0.98586,2e-05,1.03385]
[1780415751359,67.78,67072.13,4.01,-0.98566,2e-05,1.04662]
[1780415753373,67.78,67077.33,4.01,-0.98556,2e-05,1.05283]
[1780415755388,67.78,67084.53,4.01,-0.98542,2e-05,1.06148]
[1780415758409,67.78,67091.23,4.01,-0.9853,2e-05,1.06958]
[1780415760425,67.78,67097.81,4.01,-0.98517,2e-05,1.07758]
[1780415761429,67.78,67105.7,4.01,-0.98502,2e-05,1.08723]
[1780415762438,67.78,67115.38,4.01,-0.98483,2e-05,1.09916]
[1780415763456,67.78,67134.53,4.01,-0.98445,2e-05,1.12307]
[1780415764454,67.78,67143.08,4.01,-0.98428,2e-05,1.13388]
[1780415767255,67.78,67153.41,4.01,-0.98407,2e-05,1.14704]
[1780415768485,67.78,67167.15,4.01,-0.98378,2e-05,1.16473]
[1780415769494,67.78,67174.17,4.01,-0.98364,2e-05,1.17385]
[1780415770501,67.78,67177.2,4.01,-0.98357,2e-05,1.17781]
[1780415772516,67.78,67172.96,4.01,-0.98366,2e-05,1.17228]
[1780415773525,67.78,67168.63,4.01,-0.98375,2e-05,1.16665]
[1780415777332,67.78,67164.08,4.01,-0.98385,2e-05,1.16076]
[1780415779565,67.78,67158.47,4.01,-0.98396,2e-05,1.15353]
[1780415780572,67.78,67152.21,4.01,-0.98409,2e-05,1.14551]
[1780415781579,67.78,67154.61,4.01,-0.98404,2e-05,1.14858]
[1780415784600,67.78,67148.6,4.01,-0.98417,2e-05,1.14048]
[1780415787413,67.77,67143.39,4.01,-0.98428,2e-05,1.13345]
[1780415788628,67.77,67133.1,4.01,-0.9845,2e-05,1.12007]
[1780415789636,67.76,67132.22,4.01,-0.98452,2e-05,1.1188]
[1780415790643,67.76,67145.96,4.01,-0.98424,2e-05,1.136]
[1780415791653,67.76,67145.93,4.01,-0.98429,2e-05,1.13243]
[1780415792657,67.76,67149.13,4.01,-0.98423,2e-05,1.1363]
[1780415795683,67.75,67154.54,4.01,-0.98413,2e-05,1.14262]
[1780415796684,67.75,67160.66,4.01,-0.984,2e-05,1.15046]
[1780415797690,67.74,67165.17,4.01,-0.98392,2e-05,1.15584]
[1780415798698,67.74,67170.42,4.01,-0.98381,2e-05,1.16239]
[1780415799705,67.74,67170.81,4.01,-0.98381,2e-05,1.16266]
[1780415804742,67.72,67172.02,4.01,-0.9838,2e-05,1.16304]
[1780415809779,67.71,67173.41,4.01,-0.98379,2e-05,1.16365]
[1780415810783,67.71,67164.83,4.01,-0.98397,2e-05,1.15233]
[1780415811789,67.7,67159.95,4.01,-0.98408,2e-05,1.14585]
[1780415813805,67.7,67155.81,4.01,-0.98417,2e-05,1.14015]
[1780415818838,67.68,67155.86,4.01,-0.98418,2e-05,1.13924]
[1780415822869,67.67,67164.44,4.01,-0.98402,2e-05,1.14942]
[1780415823874,67.67,67164.74,4.01,-0.98402,2e-05,1.14959]
[1780415825888,67.67,67172.43,4.01,-0.98387,2e-05,1.15907]
[1780415826895,67.66,67182.99,4.01,-0.98365,2e-05,1.17255]
[1780415827903,67.66,67183.61,4.01,-0.98364,2e-05,1.17311]
[1780415828909,67.66,67189.0,4.01,-0.98353,2e-05,1.1799]
[1780415829916,67.65,67191.33,4.01,-0.98349,2e-05,1.18269]
[1780415831931,67.64,67197.53,4.01,-0.98337,2e-05,1.19002]
[1780415834959,67.63,67189.46,4.01,-0.98355,2e-05,1.17858]
[1780415835964,67.63,67183.82,4.01,-0.98367,2e-05,1.1712]
[1780415836973,67.63,67169.09,4.01,-0.98398,2e-05,1.1519]
[1780415841000,67.62,67180.12,4.01,-0.98377,2e-05,1.16547]
[1780415846038,67.61,67179.83,4.01,-0.98379,2e-05,1.16412]
[1780415847045,67.61,67188.93,4.01,-0.9836,2e-05,1.17573]
[1780415848052,67.6,67193.4,4.01,-0.98352,2e-05,1.18106]
[1780415852081,67.59,67184.73,4.01,-0.98375,2e-05,1.16575]
[1780415855102,67.59,67191.2,4.01,-0.98362,2e-05,1.17419]
[1780415857117,67.59,67184.45,4.01,-0.98376,2e-05,1.16514]
[1780415858123,67.59,67178.31,4.01,-0.98389,2e-05,1.15718]
[1780415860138,67.59,67168.7,4.01,-0.98409,2e-05,1.14458]
[1780415861145,67.58,67154.71,4.01,-0.98438,2e-05,1.12658]
[1780415866181,67.58,67161.07,4.01,-0.98425,2e-05,1.13448]
[1780415867190,67.58,67169.69,4.01,-0.98408,2e-05,1.1455]
[1780415872224,67.58,67169.31,4.01,-0.98408,2e-05,1.14501]
[1780415877261,67.58,67169.59,4.01,-0.98408,2e-05,1.14537]
[1780415878269,67.58,67177.7,4.01,-0.98391,2e-05,1.15581]
[1780415879276,67.58,67177.86,4.01,-0.98391,2e-05,1.15602]
[1780415880291,67.58,67185.84,4.01,-0.98374,2e-05,1.16636]
[1780415881296,67.58,67186.29,4.01,-0.98373,2e-05,1.16695]
[1780415885326,67.58,67174.36,4.01,-0.98398,2e-05,1.1515]
[1780415886334,67.58,67169.35,4.01,-0.98408,2e-05,1.14506]
[1780415888348,67.58,67163.71,4.01,-0.9842,2e-05,1.13784]
[1780415890365,67.58,67169.44,4.01,-0.98408,2e-05,1.14518]
[1780415891373,67.58,67178.18,4.01,-0.9839,2e-05,1.15643]
[1780415894394,67.58,67185.55,4.01,-0.98375,2e-05,1.16599]
[1780415895405,67.58,67194.59,4.01,-0.98356,2e-05,1.17779]
[1780415899432,67.58,67186.0,4.01,-0.98374,2e-05,1.16657]
[1780415904472,67.58,67197.48,4.01,-0.9835,2e-05,1.18158]
[1780415906482,67.58,67188.43,4.01,-0.98369,2e-05,1.16974]
[1780415907489,67.58,67182.44,4.01,-0.98381,2e-05,1.16195]
[1780415912525,67.58,67179.56,4.01,-0.98392,2e-05,1.15482]
[1780415917563,67.58,67182.81,4.01,-0.98385,2e-05,1.15902]
[1780415921590,67.58,67174.02,4.01,-0.98403,2e-05,1.14768]
[1780415922597,67.58,67160.66,4.01,-0.98431,2e-05,1.1306]
[1780415923639,67.58,67154.21,4.01,-0.98444,2e-05,1.12243]
[1780415924631,67.58,67149.0,4.01,-0.98454,2e-05,1.11587]
[1780415929682,67.58,67155.26,4.01,-0.98442,2e-05,1.12376]
[1780415930729,67.58,67164.88,4.01,-0.98422,2e-05,1.13598]
[1780415931696,67.58,67159.0,4.01,-0.98434,2e-05,1.1285]
[1780415935726,67.58,67164.03,4.01,-0.98424,2e-05,1.13489]
[1780415938745,67.58,67176.97,4.01,-0.98397,2e-05,1.15148]
[1780415943787,67.58,67180.13,4.01,-0.98391,2e-05,1.15555]
[1780415944796,67.58,67190.36,4.01,-0.98369,2e-05,1.16883]
[1780415945803,67.58,67190.82,4.01,-0.98368,2e-05,1.16943]
[1780415946813,67.58,67184.74,4.01,-0.98381,2e-05,1.16152]
[1780415947817,67.58,67178.35,4.01,-0.98394,2e-05,1.15325]
[1780415948824,67.58,67176.76,4.01,-0.98398,2e-05,1.1512]
[1780415949831,67.58,67166.42,4.01,-0.98419,2e-05,1.13794]
[1780415950838,67.58,67172.67,4.01,-0.98406,2e-05,1.14594]
[1780415952602,67.58,67183.19,4.01,-0.98385,2e-05,1.15929]
[1780415956630,67.58,67186.35,4.01,-0.98379,2e-05,1.16315]
[1780415961666,67.57,67188.68,4.01,-0.98374,2e-05,1.16594]
[1780415966957,67.56,67186.24,4.01,-0.98381,2e-05,1.16175]
[1780415967964,67.56,67182.27,4.01,-0.98389,2e-05,1.15661]
[1780415972998,67.56,67186.74,4.01,-0.98384,2e-05,1.15899]
[1780415978034,67.55,67184.44,4.01,-0.9839,2e-05,1.15531]
[1780415981056,67.55,67182.2,4.01,-0.98396,2e-05,1.15197]
[1780415987098,67.55,67182.07,4.01,-0.98396,2e-05,1.1518]
[1780415992133,67.54,67180.36,4.01,-0.984,2e-05,1.14938]
[1780415997169,67.53,67181.17,4.01,-0.984,2e-05,1.14933]
[1780415999182,67.52,67175.67,4.01,-0.98412,2e-05,1.14184]
[1780416004230,67.51,67160.48,4.01,-0.98444,2e-05,1.12172]
[1780416005262,67.51,67154.62,4.01,-0.98456,2e-05,1.11433]
[1780416006244,67.51,67150.43,4.01,-0.98464,2e-05,1.1089]
[1780416008259,67.51,67154.9,4.01,-0.98456,2e-05,1.11421]
[1780416010289,67.47,67161.88,4.01,-0.98447,2e-05,1.11992]
[1780416013293,67.46,67160.09,4.01,-0.98451,2e-05,1.11716]
[1780416014297,67.46,67165.0,4.01,-0.98442,2e-05,1.1232]
[1780416017320,67.45,67166.68,4.01,-0.98439,2e-05,1.12483]
[1780416022354,67.44,67168.36,4.01,-0.98437,2e-05,1.12609]
[1780416023358,67.44,67154.8,4.01,-0.98464,2e-05,1.10898]
[1780416024366,67.44,67145.38,4.01,-0.98483,2e-05,1.09721]
[1780416025373,67.44,67147.53,4.01,-0.98479,2e-05,1.09989]
[1780416026380,67.44,67153.75,4.01,-0.98467,2e-05,1.10767]
[1780416027387,67.43,67159.65,4.01,-0.98457,2e-05,1.11366]
[1780416028392,67.42,67159.41,4.01,-0.98458,2e-05,1.11321]
[1780416031415,67.42,67153.95,4.01,-0.98474,2e-05,1.10275]
[1780416032422,67.42,67149.89,4.01,-0.98482,2e-05,1.09768]
[1780416034436,67.39,67143.19,4.01,-0.98499,2e-05,1.08695]
[1780416035444,67.37,67143.34,4.01,-0.985,2e-05,1.08609]
[1780416037460,67.36,67138.31,4.01,-0.98512,2e-05,1.07886]
[1780416039476,67.36,67128.81,4.01,-0.9853,2e-05,1.06723]
[1780416040482,67.36,67128.66,4.01,-0.9853,2e-05,1.06704]
[1780416042495,67.35,67135.07,4.01,-0.98519,2e-05,1.07413]
[1780416044509,67.33,67152.68,4.01,-0.98487,2e-05,1.0942]
[1780416045517,67.33,67152.62,4.01,-0.98488,2e-05,1.09403]
[1780416046525,67.33,67162.2,4.01,-0.98469,2e-05,1.10588]
[1780416047531,67.32,67166.64,4.01,-0.9846,2e-05,1.11132]
[1780416049544,67.32,67168.91,4.01,-0.98456,2e-05,1.11389]
[1780416051563,67.32,67176.4,4.01,-0.98441,2e-05,1.12306]
[1780416053582,67.31,67169.25,4.01,-0.98456,2e-05,1.1137]
[1780416058613,67.3,67169.24,4.01,-0.98458,2e-05,1.11294]
[1780416063651,67.29,67169.76,4.01,-0.98458,2e-05,1.11288]
[1780416064657,67.29,67162.26,4.01,-0.98473,2e-05,1.10331]
[1780416065671,67.29,67150.29,4.01,-0.98497,2e-05,1.08827]
[1780416066672,67.29,67137.72,4.01,-0.98521,2e-05,1.07268]
[1780416067684,67.28,67124.41,4.01,-0.98548,2e-05,1.05575]
[1780416068686,67.28,67108.15,4.01,-0.98579,2e-05,1.03617]
[1780416069690,67.28,67107.99,4.01,-0.98579,2e-05,1.03596]
[1780416073727,67.28,67113.22,4.01,-0.9857,2e-05,1.04214]
[1780416078758,67.27,67114.96,4.01,-0.98568,2e-05,1.04332]
[1780416082784,67.26,67120.88,4.01,-0.98557,2e-05,1.04995]
[1780416083796,67.26,67127.31,4.01,-0.98545,2e-05,1.05772]
[1780416084801,67.26,67136.8,4.01,-0.98527,2e-05,1.06928]
[1780416085809,67.26,67148.98,4.01,-0.98503,2e-05,1.08417]
[1780416087824,67.26,67138.37,4.01,-0.98524,2e-05,1.07103]
[1780416089837,67.26,67143.93,4.01,-0.98513,2e-05,1.07786]
[1780416092856,67.26,67138.31,4.01,-0.98529,2e-05,1.06772]
[1780416095878,67.26,67119.35,4.01,-0.98565,2e-05,1.04475]
[1780416100914,67.26,67116.82,4.01,-0.9857,2e-05,1.04171]
[1780416104762,67.26,67104.77,4.01,-0.98592,2e-05,1.02735]
[1780416106958,67.26,67111.53,4.01,-0.98579,2e-05,1.03539]
[1780416110991,67.26,67117.54,4.01,-0.98568,2e-05,1.04257]
[1780416111996,67.26,67125.84,4.01,-0.98552,2e-05,1.05257]
[1780416116026,67.26,67120.97,4.01,-0.98562,2e-05,1.04666]
[1780416119046,67.26,67128.32,4.01,-0.98548,2e-05,1.05553]
[1780416121062,67.26,67122.16,4.01,-0.9856,2e-05,1.04805]
[1780416126099,67.26,67115.96,4.01,-0.98571,2e-05,1.0406]
[1780416128116,67.26,67106.87,4.01,-0.98588,2e-05,1.02976]
[1780416133153,67.26,67110.28,4.01,-0.98582,2e-05,1.03382]
[1780416137177,67.26,67117.06,4.01,-0.98569,2e-05,1.04192]
[1780416141209,67.26,67127.35,4.01,-0.9855,2e-05,1.05432]
[1780416142217,67.26,67132.88,4.01,-0.98539,2e-05,1.06102]
[1780416143222,67.26,67135.87,4.01,-0.98533,2e-05,1.06467]
[1780416144231,67.26,67142.23,4.01,-0.98521,2e-05,1.07244]
[1780416146244,67.25,67146.17,4.01,-0.98514,2e-05,1.07715]
[1780416148261,67.25,67149.23,4.01,-0.98508,2e-05,1.08076]
[1780416151282,67.25,67140.98,4.01,-0.98528,2e-05,1.0673]
[1780416154304,67.25,67154.85,4.01,-0.98501,2e-05,1.08429]
[1780416155310,67.25,67163.54,4.01,-0.98485,2e-05,1.09492]
[1780416156317,67.25,67164.62,4.01,-0.98483,2e-05,1.09616]
[1780416158331,67.24,67170.38,4.01,-0.98471,2e-05,1.10315]
[1780416159339,67.24,67178.73,4.01,-0.98455,2e-05,1.11354]
[1780416161352,67.24,67182.56,4.01,-0.98448,2e-05,1.11812]
[1780416164379,67.23,67188.63,4.01,-0.98436,2e-05,1.12539]
[1780416166393,67.23,67196.81,4.01,-0.9842,2e-05,1.13553]
[1780416170420,67.22,67204.29,4.01,-0.98406,2e-05,1.14445]
[1780416172434,67.22,67219.75,4.01,-0.98374,2e-05,1.16416]
[1780416173444,67.21,67213.15,4.01,-0.98388,2e-05,1.15533]
[1780416175456,67.21,67209.11,4.01,-0.98397,2e-05,1.14965]
[1780416177471,67.2,67204.46,4.01,-0.98407,2e-05,1.14325]
[1780416182508,67.19,67213.01,4.01,-0.98391,2e-05,1.15337]
[1780416183515,67.19,67215.65,4.01,-0.98386,2e-05,1.1566]
[1780416186536,67.13,67223.84,4.01,-0.98376,2e-05,1.16285]
[1780416187544,67.11,67233.73,4.01,-0.98359,2e-05,1.17366]
[1780416188549,67.1,67231.92,4.01,-0.98363,2e-05,1.17103]
[1780416189556,67.1,67225.28,4.01,-0.98377,2e-05,1.16208]
[1780416190564,67.07,67219.56,4.01,-0.98393,2e-05,1.15246]
[1780416191570,67.05,67220.26,4.01,-0.98395,2e-05,1.15137]
[1780416196609,66.93,67217.33,4.01,-0.98416,2e-05,1.13817]
[1780416200636,66.84,67231.07,4.01,-0.98399,2e-05,1.14916]
[1780416201645,66.84,67234.39,4.01,-0.98392,2e-05,1.15329]
[1780416203661,66.84,67224.37,4.01,-0.98413,2e-05,1.13988]
[1780416204671,66.82,67208.23,4.01,-0.98449,2e-05,1.11743]
[1780416205686,66.8,67207.71,4.01,-0.98453,2e-05,1.1152]
[1780416206693,66.79,67201.77,4.01,-0.98465,2e-05,1.10753]
[1780416207701,66.79,67201.34,4.01,-0.98466,2e-05,1.10686]
[1780416208724,66.79,67196.3,4.01,-0.98477,2e-05,1.10038]
[1780416209737,66.79,67186.49,4.01,-0.98496,2e-05,1.08797]
[1780416210742,66.79,67177.55,4.01,-0.98514,2e-05,1.07677]
[1780416211749,66.79,67170.11,4.01,-0.98533,2e-05,1.06429]
[1780416212753,66.79,67171.19,4.01,-0.98531,2e-05,1.06556]
[1780416213761,66.79,67176.86,4.01,-0.9852,2e-05,1.0725]
[1780416214771,66.79,67183.41,4.01,-0.98507,2e-05,1.08056]
[1780416215774,66.78,67187.89,4.01,-0.98499,2e-05,1.08606]
[1780416217788,66.78,67188.75,4.01,-0.98497,2e-05,1.08697]
[1780416222823,66.78,67186.83,4.01,-0.98502,2e-05,1.08418]
[1780416227863,66.77,67200.63,4.01,-0.98475,2e-05,1.10108]
[1780416228871,66.77,67205.44,4.01,-0.98465,2e-05,1.10705]
[1780416229877,66.77,67203.93,4.01,-0.98468,2e-05,1.10502]
[1780416231891,66.77,67200.17,4.01,-0.98476,2e-05,1.10004]
[1780416232898,66.77,67206.09,4.01,-0.98465,2e-05,1.10742]
[1780416233905,66.76,67209.61,4.01,-0.98458,2e-05,1.11176]
[1780416238941,66.76,67207.96,4.01,-0.98462,2e-05,1.10906]
[1780416242000,66.75,67214.27,4.01,-0.9845,2e-05,1.11671]
[1780416242995,66.75,67223.02,4.01,-0.98432,2e-05,1.12778]
[1780416244000,66.75,67233.32,4.01,-0.98411,2e-05,1.14092]
[1780416245013,66.75,67238.54,4.01,-0.984,2e-05,1.14753]
[1780416246016,66.75,67239.01,4.01,-0.984,2e-05,1.14814]
[1780416251050,66.75,67245.67,4.01,-0.98386,2e-05,1.15685]
[1780416252055,66.75,67254.41,4.01,-0.98367,2e-05,1.16835]
[1780416253061,66.75,67259.76,4.01,-0.98356,2e-05,1.17544]
[1780416254068,66.75,67262.44,4.01,-0.9835,2e-05,1.179]
[1780416259105,66.75,67273.6,4.01,-0.98326,2e-05,1.19392]
[1780416260112,66.75,67277.11,4.01,-0.98318,2e-05,1.19864]
[1780416262127,66.75,67285.4,4.01,-0.983,2e-05,1.20985]
[1780416263132,66.75,67276.73,4.01,-0.98319,2e-05,1.19813]
[1780416264139,66.75,67273.56,4.01,-0.98326,2e-05,1.19386]
[1780416265976,66.75,67262.66,4.01,-0.98349,2e-05,1.17929]
[1780416268168,66.75,67276.97,4.01,-0.98318,2e-05,1.19845]
[1780416269175,66.75,67271.3,4.01,-0.98331,2e-05,1.19083]
[1780416270182,66.75,67273.06,4.01,-0.98327,2e-05,1.19319]
[1780416273203,66.75,67277.91,4.01,-0.98321,2e-05,1.19622]
[1780416274213,66.75,67290.32,4.01,-0.98294,2e-05,1.21302]
[1780416276065,66.75,67299.18,4.01,-0.98274,2e-05,1.22511]
[1780416278247,66.74,67307.2,4.01,-0.98257,2e-05,1.23582]
[1780416281266,66.73,67319.71,4.01,-0.9823,2e-05,1.25215]
[1780416282272,66.72,67315.12,4.01,-0.98241,2e-05,1.2454]
[1780416283278,66.72,67310.07,4.01,-0.98253,2e-05,1.23805]
[1780416285293,66.71,67307.04,4.01,-0.98262,2e-05,1.23285]
[1780416287306,66.7,67315.6,4.01,-0.98243,2e-05,1.24436]
[1780416288319,66.7,67315.77,4.01,-0.98244,2e-05,1.24389]
[1780416293348,66.68,67318.55,4.01,-0.9824,2e-05,1.24599]
[1780416298385,66.65,67311.29,4.01,-0.9826,2e-05,1.2342]
[1780416301423,66.64,67317.74,4.01,-0.98247,2e-05,1.24211]
[1780416304445,66.63,67324.57,4.01,-0.98233,2e-05,1.25057]
[1780416309485,66.61,67321.39,4.01,-0.98243,2e-05,1.24438]
[1780416314515,66.59,67317.39,4.01,-0.98255,2e-05,1.23708]
[1780416315524,66.58,67309.88,4.01,-0.98272,2e-05,1.22638]
[1780416316532,66.58,67295.87,4.01,-0.98304,2e-05,1.2069]
[1780416318553,66.57,67288.31,4.01,-0.98322,2e-05,1.19607]
[1780416319554,66.57,67286.65,4.01,-0.98326,2e-05,1.19356]
[1780416320559,66.57,67292.96,4.01,-0.98312,2e-05,1.20182]
[1780416321565,66.56,67302.15,4.01,-0.98293,2e-05,1.21404]
[1780416322574,66.56,67301.66,4.01,-0.98294,2e-05,1.21307]
[1780416324587,66.55,67293.51,4.01,-0.98313,2e-05,1.20141]
[1780416326603,66.55,67300.5,4.01,-0.98299,2e-05,1.21034]
[1780416327607,66.54,67301.34,4.01,-0.98297,2e-05,1.21119]
[1780416332642,66.53,67299.32,4.01,-0.98308,2e-05,1.20376]
[1780416337677,66.51,67303.68,4.01,-0.98301,2e-05,1.20827]
[1780416339691,66.5,67312.45,4.01,-0.98283,2e-05,1.21966]
[1780416340697,66.5,67314.29,4.01,-0.98279,2e-05,1.22188]
[1780416343718,66.49,67317.31,4.01,-0.98274,2e-05,1.22508]
[1780416346741,66.48,67328.66,4.01,-0.9825,2e-05,1.2398]
[1780416347752,66.47,67340.77,4.01,-0.98223,2e-05,1.25636]
[1780416348764,66.47,67342.73,4.01,-0.98219,2e-05,1.25874]
[1780416349765,66.46,67355.04,4.01,-0.98191,2e-05,1.27575]
[1780416350773,66.46,67355.29,4.01,-0.98191,2e-05,1.27571]
[1780416352788,66.45,67355.02,4.01,-0.98193,2e-05,1.27451]
[1780416357821,66.43,67352.92,4.01,-0.98201,2e-05,1.26952]
[1780416360843,66.41,67344.03,4.01,-0.98224,2e-05,1.25579]
[1780416361850,66.37,67339.2,4.01,-0.98241,2e-05,1.24534]
[1780416362884,66.36,67339.98,4.01,-0.9824,2e-05,1.24608]
[1780416363883,66.36,67329.8,4.01,-0.98263,2e-05,1.23192]
[1780416364890,66.36,67315.35,4.01,-0.98296,2e-05,1.21136]
[1780416365897,66.35,67305.72,4.01,-0.98318,2e-05,1.19796]
[1780416366904,66.35,67304.68,4.01,-0.98321,2e-05,1.19629]
[1780416367911,66.35,67298.95,4.01,-0.98334,2e-05,1.18829]
[1780416369926,66.34,67298.05,4.01,-0.98336,2e-05,1.18657]
[1780416371943,66.33,67282.18,4.01,-0.98372,2e-05,1.16468]
[1780416372947,66.33,67269.43,4.01,-0.98399,2e-05,1.14786]
[1780416373956,66.33,67261.59,4.01,-0.98416,2e-05,1.13727]
[1780416374962,66.33,67268.34,4.01,-0.98402,2e-05,1.14609]
[1780416375972,66.33,67267.58,4.01,-0.98404,2e-05,1.14491]
[1780416377998,66.32,67259.75,4.01,-0.98421,2e-05,1.13435]
[1780416378995,66.32,67252.72,4.01,-0.98435,2e-05,1.12508]
[1780416380002,66.32,67252.95,4.01,-0.98435,2e-05,1.12524]
[1780416381027,66.31,67263.12,4.01,-0.98414,2e-05,1.13815]
[1780416383125,66.31,67274.23,4.01,-0.98391,2e-05,1.1527]
[1780416384069,66.31,67284.14,4.01,-0.9837,2e-05,1.16564]
[1780416385101,66.31,67276.91,4.01,-0.98386,2e-05,1.15567]
[1780416387114,66.3,67276.23,4.01,-0.98388,2e-05,1.15439]
[1780416392148,66.29,67284.13,4.01,-0.98378,2e-05,1.16047]
[1780416393158,66.29,67288.21,4.01,-0.98369,2e-05,1.16568]
[1780416394177,66.29,67282.51,4.01,-0.98382,2e-05,1.15792]
[1780416395186,66.28,67275.63,4.01,-0.98397,2e-05,1.14866]
[1780416396179,66.28,67274.53,4.01,-0.98399,2e-05,1.14703]
[1780416401215,66.27,67277.71,4.01,-0.98394,2e-05,1.15031]
[1780416403226,66.26,67284.01,4.01,-0.98381,2e-05,1.15826]
[1780416405243,66.26,67288.71,4.01,-0.98372,2e-05,1.1641]
[1780416410279,66.25,67289.51,4.01,-0.98372,2e-05,1.16415]
[1780416412293,66.24,67297.57,4.01,-0.98355,2e-05,1.17448]
[1780416414308,66.24,67299.53,4.01,-0.98352,2e-05,1.17665]
[1780416417328,66.23,67294.34,4.01,-0.98364,2e-05,1.16905]
[1780416422361,66.22,67297.36,4.01,-0.98359,2e-05,1.17201]
[1780416425404,66.21,67280.5,4.01,-0.98396,2e-05,1.14921]
[1780416427231,66.2,67287.03,4.01,-0.98383,2e-05,1.15724]
[1780416428421,66.2,67291.94,4.01,-0.98373,2e-05,1.16356]
[1780416430430,66.2,67295.06,4.01,-0.98367,2e-05,1.1673]
[1780416432443,66.19,67293.27,4.01,-0.98371,2e-05,1.16449]
[1780416435465,66.18,67283.51,4.01,-0.98393,2e-05,1.15095]
[1780416437316,66.18,67282.4,4.01,-0.98396,2e-05,1.1493]
[1780416439496,66.18,67296.09,4.01,-0.98367,2e-05,1.16705]
[1780416440503,66.17,67297.32,4.01,-0.98365,2e-05,1.16847]
[1780416444531,66.17,67291.73,4.01,-0.98378,2e-05,1.1604]
[1780416448561,66.17,67284.57,4.01,-0.98393,2e-05,1.15093]
[1780416449567,66.17,67282.33,4.01,-0.98398,2e-05,1.14798]
[1780416451580,66.17,67279.96,4.01,-0.98408,2e-05,1.14147]
[1780416456615,66.16,67287.38,4.01,-0.98392,2e-05,1.15105]
[1780416457623,66.16,67287.47,4.01,-0.98392,2e-05,1.15116]
[1780416458633,66.16,67292.76,4.01,-0.98381,2e-05,1.15816]
[1780416459636,66.16,67295.95,4.01,-0.98374,2e-05,1.16239]
[1780416461650,66.16,67297.83,4.01,-0.9837,2e-05,1.16489]
[1780416464693,66.16,67348.92,4.01,-0.98257,2e-05,1.23444]
[1780416465692,66.16,67349.41,4.01,-0.98256,2e-05,1.23512]
[1780416466698,66.12,67371.67,4.01,-0.9821,2e-05,1.26302]
[1780416467705,66.12,67373.46,4.01,-0.98206,2e-05,1.26556]
[1780416469719,66.11,67381.2,4.01,-0.98189,2e-05,1.27578]
[1780416470724,66.11,67386.85,4.01,-0.98177,2e-05,1.28347]
[1780416471733,66.1,67392.73,4.01,-0.98164,2e-05,1.2915]
[1780416472741,66.1,67387.04,4.01,-0.98178,2e-05,1.28288]
[1780416473747,66.09,67381.37,4.01,-0.98192,2e-05,1.27435]
[1780416474754,66.09,67388.54,4.01,-0.98176,2e-05,1.28421]
[1780416475760,66.08,67382.7,4.01,-0.98191,2e-05,1.27503]
[1780416477773,66.08,67376.11,4.01,-0.98207,2e-05,1.26525]
[1780416481803,66.01,67371.4,4.01,-0.98226,2e-05,1.25339]
[1780416483832,66.01,67381.83,4.01,-0.98203,2e-05,1.26746]
[1780416484832,66.0,67382.55,4.01,-0.98202,2e-05,1.2681]
[1780416485838,65.96,67391.28,4.01,-0.98188,2e-05,1.27658]
[1780416486850,65.91,67400.64,4.01,-0.98173,2e-05,1.28604]
[1780416488869,65.9,67427.57,4.01,-0.98109,2e-05,1.32489]
[1780416489871,65.84,67428.96,4.01,-0.98114,2e-05,1.32169]
[1780416491887,65.83,67444.2,4.01,-0.98079,2e-05,1.34329]
[1780416493904,65.82,67449.9,4.01,-0.98066,2e-05,1.35076]
[1780416496926,65.8,67456.15,4.01,-0.98053,3e-05,1.35855]
[1780416499946,65.79,67446.19,4.01,-0.98081,2e-05,1.34205]
[1780416500954,65.73,67434.68,4.01,-0.98117,2e-05,1.32025]
[1780416502976,65.63,67425.22,4.01,-0.98155,2e-05,1.29722]
[1780416503974,65.62,67425.21,4.01,-0.98156,2e-05,1.29679]
[1780416507002,65.53,67405.6,4.01,-0.98216,2e-05,1.2604]
[1780416509015,65.45,67396.12,4.01,-0.98249,2e-05,1.24027]
[1780416512041,65.34,67402.05,4.01,-0.98256,2e-05,1.2357]
[1780416514055,65.27,67412.74,4.01,-0.98241,2e-05,1.24445]
[1780416515061,65.26,67423.91,4.01,-0.98216,2e-05,1.26003]
[1780416516069,65.26,67430.13,4.01,-0.98202,2e-05,1.2686]
[1780416520100,65.24,67435.39,4.01,-0.98192,2e-05,1.27471]
[1780416523132,65.23,67424.11,4.01,-0.9822,2e-05,1.2574]
[1780416524126,65.23,67414.04,4.01,-0.98244,2e-05,1.24274]
[1780416528157,65.21,67423.82,4.01,-0.98224,2e-05,1.25539]
[1780416532208,65.16,67410.25,4.01,-0.98262,2e-05,1.23211]
[1780416533208,65.16,67395.78,4.01,-0.98295,2e-05,1.21157]
[1780416534206,65.16,67390.14,4.01,-0.98308,2e-05,1.20349]
[1780416536221,65.15,67401.02,4.01,-0.98285,2e-05,1.21811]
[1780416541270,65.14,67403.0,4.01,-0.98282,2e-05,1.21953]
[1780416543284,65.13,67395.54,4.01,-0.983,2e-05,1.20861]
[1780416544292,65.13,67389.13,4.01,-0.98315,2e-05,1.19949]
[1780416549327,65.11,67390.37,4.01,-0.98314,2e-05,1.20002]
[1780416551341,65.11,67395.77,4.01,-0.98303,2e-05,1.20703]
[1780416552348,65.1,67396.77,4.01,-0.98301,2e-05,1.20817]
[1780416555375,65.1,67407.33,4.01,-0.98278,2e-05,1.22217]
[1780416556383,65.09,67413.18,4.01,-0.98265,2e-05,1.23012]
[1780416557388,65.09,67419.12,4.01,-0.98252,2e-05,1.23823]
[1780416560409,65.08,67430.16,4.01,-0.98228,2e-05,1.25304]
[1780416561416,65.07,67442.7,4.01,-0.98199,2e-05,1.27075]
[1780416562425,65.07,67453.14,4.01,-0.98174,2e-05,1.28555]
[1780416563438,65.07,67455.28,4.01,-0.9817,2e-05,1.28829]
[1780416565449,65.06,67466.53,4.01,-0.98144,2e-05,1.30402]
[1780416566453,65.05,67469.79,4.01,-0.98137,2e-05,1.30842]
[1780416568472,65.04,67472.99,4.01,-0.9813,2e-05,1.31231]
[1780416573529,65.02,67474.69,4.01,-0.98135,2e-05,1.30898]
[1780416574514,65.01,67480.06,4.01,-0.98122,2e-05,1.31652]
[1780416576528,65.01,67480.13,4.01,-0.98123,2e-05,1.31619]
[1780416577535,65.0,67470.91,4.01,-0.98147,2e-05,1.30169]
[1780416578543,65.0,67465.13,4.01,-0.98162,2e-05,1.29279]
[1780416583581,64.97,67467.04,4.01,-0.9816,2e-05,1.29361]
[1780416588613,64.95,67467.31,4.01,-0.98163,2e-05,1.29203]
[1780416593650,64.93,67464.21,4.01,-0.98174,2e-05,1.28554]
[1780416598683,64.91,67462.2,4.01,-0.98181,2e-05,1.28107]
[1780416603722,64.89,67449.7,4.01,-0.98214,2e-05,1.26073]
[1780416604734,64.88,67442.93,4.01,-0.98231,2e-05,1.25068]
[1780416605744,64.88,67436.37,4.01,-0.98247,2e-05,1.241]
[1780416606768,64.87,67427.28,4.01,-0.98268,2e-05,1.2278]
[1780416608763,64.87,67412.32,4.01,-0.98303,2e-05,1.20625]
[1780416609769,64.87,67405.57,4.01,-0.98319,2e-05,1.19664]
[1780416612799,64.86,67417.74,4.01,-0.98293,2e-05,1.21289]
[1780416613808,64.85,67420.43,4.01,-0.98287,2e-05,1.21641]
[1780416615823,64.85,67440.79,4.01,-0.98241,2e-05,1.2447]
[1780416616829,64.84,67459.48,4.01,-0.98197,2e-05,1.27131]
[1780416617843,64.84,67466.05,4.01,-0.98182,2e-05,1.28051]
[1780416618843,64.84,67471.06,4.01,-0.98171,2e-05,1.28747]
[1780416619850,64.83,67475.75,4.01,-0.9816,2e-05,1.29398]
[1780416621882,64.82,67482.63,4.01,-0.98144,2e-05,1.30335]
[1780416622872,64.82,67482.3,4.01,-0.98145,2e-05,1.30286]
[1780416627911,64.82,67485.5,4.01,-0.98137,2e-05,1.3076]
[1780416629929,64.82,67487.48,4.01,-0.98133,2e-05,1.31054]
[1780416632945,64.82,67497.68,4.01,-0.98113,2e-05,1.32203]
[1780416633967,64.82,67499.02,4.01,-0.98109,2e-05,1.32403]
[1780416636987,64.82,67506.99,4.01,-0.98089,3e-05,1.33602]
[1780416638819,64.82,67510.56,4.01,-0.9808,3e-05,1.34141]
[1780416643021,64.82,67515.78,4.01,-0.98067,3e-05,1.34933]
[1780416647049,64.82,67518.1,4.01,-0.98061,3e-05,1.35286]
[1780416651092,64.82,67510.2,4.01,-0.98081,3e-05,1.34087]
[1780416652089,64.82,67504.15,4.01,-0.98096,2e-05,1.33174]
[1780416653094,64.82,67495.58,4.01,-0.98118,2e-05,1.31889]
[1780416654107,64.82,67490.38,4.01,-0.98131,2e-05,1.31113]
[1780416655111,64.82,67493.55,4.01,-0.98123,2e-05,1.31586]
[1780416657126,64.82,67495.05,4.01,-0.98119,2e-05,1.31809]
[1780416658137,64.82,67488.61,4.01,-0.98135,2e-05,1.3085]
[1780416659144,64.82,67495.13,4.01,-0.98119,2e-05,1.31821]
[1780416660149,64.82,67497.28,4.01,-0.98114,2e-05,1.32143]
[1780416662165,64.82,67492.16,4.01,-0.98126,2e-05,1.31378]
[1780416664179,64.82,67482.41,4.01,-0.9815,2e-05,1.29932]
[1780416665185,64.82,67483.22,4.01,-0.98148,2e-05,1.30052]
[1780416667199,64.82,67474.32,4.01,-0.9817,2e-05,1.28741]
[1780416668287,64.82,67471.1,4.01,-0.98177,2e-05,1.28269]
[1780416669245,64.82,67484.87,4.01,-0.98144,2e-05,1.30296]
[1780416670251,64.82,67499.94,4.01,-0.98107,2e-05,1.32541]
[1780416671263,64.82,67506.42,4.01,-0.98092,3e-05,1.3347]
[1780416672268,64.81,67507.32,4.01,-0.9809,3e-05,1.33558]
[1780416674285,64.81,67520.18,4.01,-0.98058,3e-05,1.3546]
[1780416675288,64.8,67523.42,4.01,-0.98051,3e-05,1.35904]
[1780416680325,64.77,67528.03,4.01,-0.98044,3e-05,1.36352]
[1780416682342,64.76,67512.03,4.01,-0.98087,3e-05,1.33763]
[1780416683345,64.76,67506.29,4.01,-0.98101,2e-05,1.32897]
[1780416687378,64.74,67500.97,4.01,-0.98117,2e-05,1.31915]
[1780416688385,64.74,67489.52,4.01,-0.98146,2e-05,1.3021]
[1780416689393,64.74,67479.73,4.01,-0.98169,2e-05,1.28766]
[1780416694437,64.74,67483.36,4.01,-0.98166,2e-05,1.28931]
[1780416697458,64.74,67473.14,4.01,-0.9819,2e-05,1.27435]
[1780416698465,64.74,67482.34,4.01,-0.98168,2e-05,1.28781]
[1780416700524,64.74,67476.92,4.01,-0.98181,2e-05,1.27987]
[1780416702499,64.74,67487.66,4.01,-0.98155,2e-05,1.29565]
[1780416703509,64.74,67499.41,4.01,-0.98126,2e-05,1.31309]
[1780416704514,64.74,67511.66,4.01,-0.98096,3e-05,1.33146]
[1780416706528,64.74,67519.14,4.01,-0.98077,3e-05,1.34277]
[1780416707536,64.74,67530.06,4.01,-0.98049,3e-05,1.35942]
[1780416708543,64.74,67535.56,4.01,-0.98035,3e-05,1.36786]
[1780416709550,64.73,67544.86,4.01,-0.98011,3e-05,1.38221]
[1780416714585,64.56,67552.74,4.01,-0.98019,3e-05,1.37811]
[1780416715592,64.55,67559.37,4.01,-0.98002,3e-05,1.38787]
[1780416717607,64.54,67571.03,4.01,-0.97974,3e-05,1.40504]
[1780416718616,64.48,67585.18,4.01,-0.97945,3e-05,1.42191]
[1780416719651,64.48,67596.21,4.01,-0.97916,3e-05,1.43954]
[1780416720649,64.48,67616.37,4.01,-0.9786,3e-05,1.47217]
[1780416721704,64.47,67621.39,4.01,-0.97847,3e-05,1.47981]
[1780416722683,64.41,67603.45,4.01,-0.97907,3e-05,1.44447]
[1780416723675,64.35,67616.07,4.01,-0.97883,3e-05,1.45928]
[1780416724683,64.34,67619.38,4.01,-0.97874,3e-05,1.46409]
[1780416727709,64.32,67628.16,4.01,-0.97853,3e-05,1.47673]
[1780416728713,64.26,67642.24,4.01,-0.97823,3e-05,1.49425]
[1780416729721,64.21,67646.2,4.01,-0.97822,3e-05,1.4951]
[1780416731734,64.09,67651.97,4.01,-0.97825,3e-05,1.49325]
[1780416732740,64.03,67670.46,4.01,-0.97783,3e-05,1.51839]
[1780416733769,63.97,67700.8,4.01,-0.97704,3e-05,1.56418]
[1780416735789,63.91,67701.11,4.01,-0.97714,3e-05,1.55885]
[1780416736791,63.79,67700.75,4.01,-0.97735,3e-05,1.54652]
[1780416737797,63.73,67690.85,4.01,-0.97774,3e-05,1.52384]
[1780416738813,63.67,67704.86,4.01,-0.97743,3e-05,1.54185]
[1780416739819,63.61,67704.72,4.01,-0.97754,3e-05,1.53576]
[1780416742841,63.37,67690.28,4.01,-0.97836,3e-05,1.48812]
[1780416743848,63.37,67701.72,4.01,-0.97803,3e-05,1.50735]
[1780416744856,63.31,67705.76,4.01,-0.97801,3e-05,1.50836]
[1780416745862,63.2,67695.77,4.01,-0.9785,3e-05,1.47998]
[1780416746871,63.2,67715.78,4.01,-0.97793,3e-05,1.51369]
[1780416747877,63.14,67712.73,4.01,-0.97811,3e-05,1.50269]
[1780416748887,63.08,67706.62,4.01,-0.97839,3e-05,1.48658]
[1780416749896,63.02,67708.48,4.01,-0.97844,3e-05,1.4839]
[1780416750901,62.96,67701.64,4.01,-0.97873,3e-05,1.46669]
[1780416752916,62.84,67692.97,4.01,-0.97922,3e-05,1.43689]
[1780416753923,62.78,67689.78,4.01,-0.97941,3e-05,1.42595]
[1780416754929,62.71,67684.26,4.01,-0.97967,3e-05,1.41072]
[1780416759963,62.69,67687.16,4.01,-0.97962,3e-05,1.41323]
[1780416762122,62.57,67693.59,4.01,-0.97965,3e-05,1.41198]
[1780416764039,62.57,67713.44,4.01,-0.9791,3e-05,1.44458]
[1780416765066,62.56,67730.1,4.01,-0.97864,3e-05,1.47181]
[1780416767076,62.55,67733.37,4.01,-0.97857,3e-05,1.47613]
[1780416769072,62.53,67753.9,4.01,-0.978,3e-05,1.50922]
[1780416770083,62.53,67763.14,4.01,-0.97773,3e-05,1.52511]
[1780416771090,62.47,67749.33,4.01,-0.97825,3e-05,1.49495]
[1780416772106,62.41,67736.79,4.01,-0.97871,3e-05,1.46789]
[1780416773103,62.4,67732.86,4.01,-0.97883,3e-05,1.46071]
[1780416775119,62.34,67714.11,4.01,-0.97946,3e-05,1.42325]
[1780416776127,62.33,67706.21,4.01,-0.97969,3e-05,1.40975]
[1780416777133,62.33,67706.45,4.01,-0.97969,3e-05,1.40961]
[1780416778140,62.33,67713.44,4.01,-0.9795,3e-05,1.42105]
[1780416779145,62.31,67725.17,4.01,-0.97919,3e-05,1.43931]
[1780416780153,62.31,67735.89,4.01,-0.9789,3e-05,1.45658]
[1780416781170,62.3,67738.65,4.01,-0.97883,3e-05,1.46062]
[1780416782173,62.3,67758.85,4.01,-0.97827,3e-05,1.49419]
[1780416784182,62.28,67772.68,4.01,-0.97788,3e-05,1.51673]
[1780416785189,62.28,67774.57,4.01,-0.97784,3e-05,1.51939]
[1780416788221,62.27,67767.07,4.01,-0.97808,3e-05,1.50528]
[1780416789219,62.15,67760.94,4.01,-0.97846,3e-05,1.48302]
[1780416791233,62.14,67770.45,4.01,-0.9782,3e-05,1.49806]
[1780416792241,62.13,67778.74,4.01,-0.97797,3e-05,1.51172]
[1780416794255,62.12,67780.29,4.01,-0.97795,3e-05,1.5132]
[1780416799291,61.98,67777.29,4.01,-0.97827,3e-05,1.49438]
[1780416802314,61.9,67782.35,4.01,-0.97825,3e-05,1.49535]
[1780416804328,61.78,67791.92,4.01,-0.97818,3e-05,1.49995]
[1780416806343,61.73,67799.35,4.01,-0.97806,3e-05,1.50683]
[1780416808357,61.55,67794.12,4.01,-0.97852,3e-05,1.47998]
[1780416811383,61.37,67799.96,4.01,-0.97871,3e-05,1.46818]
[1780416812392,61.37,67814.81,4.01,-0.97828,3e-05,1.49371]
[1780416813392,61.31,67823.66,4.01,-0.97812,3e-05,1.50309]
[1780416814398,61.25,67825.08,4.01,-0.97818,3e-05,1.49956]
[1780416815409,61.25,67831.14,4.01,-0.978,3e-05,1.51012]
[1780416816439,61.13,67837.4,4.01,-0.97803,3e-05,1.50903]
[1780416817429,61.01,67840.68,4.01,-0.97814,3e-05,1.50271]
[1780416821473,60.78,67831.06,4.01,-0.97883,3e-05,1.46214]
[1780416822477,60.77,67823.41,4.01,-0.97906,3e-05,1.44848]
[1780416823499,60.76,67815.12,4.01,-0.97931,3e-05,1.43385]
[1780416824494,60.76,67809.89,4.01,-0.97946,3e-05,1.42501]
[1780416825500,60.75,67806.37,4.01,-0.97957,3e-05,1.41806]
[1780416830536,60.73,67803.05,4.01,-0.9797,3e-05,1.4105]
[1780416831543,60.73,67809.32,4.01,-0.97953,3e-05,1.42054]
[1780416832549,60.72,67809.92,4.01,-0.97953,3e-05,1.42053]
[1780416833559,60.72,67817.26,4.01,-0.97932,3e-05,1.43293]
[1780416834563,60.71,67814.14,4.01,-0.97942,3e-05,1.42712]
[1780416837585,60.7,67820.73,4.01,-0.97926,3e-05,1.43672]
[1780416839600,60.69,67814.32,4.01,-0.97946,3e-05,1.42481]
[1780416841614,60.67,67821.03,4.01,-0.9793,3e-05,1.4346]
[1780416842623,60.67,67812.05,4.01,-0.97956,3e-05,1.41891]
[1780416843629,60.66,67805.67,4.01,-0.97975,3e-05,1.40772]
[1780416844653,60.66,67794.2,4.01,-0.98007,3e-05,1.38862]
[1780416845652,60.65,67801.92,4.01,-0.97987,3e-05,1.40052]
[1780416850694,60.63,67800.18,4.01,-0.97995,3e-05,1.39574]
[1780416854741,60.61,67825.25,4.01,-0.97928,3e-05,1.43585]
[1780416858822,60.61,67836.68,4.01,-0.97896,3e-05,1.45485]
[1780416859833,60.6,67847.65,4.01,-0.97864,3e-05,1.47357]
[1780416860838,60.6,67834.51,4.01,-0.97903,3e-05,1.45069]
[1780416861847,60.6,67832.2,4.01,-0.9791,3e-05,1.44655]
[1780416866880,60.59,67829.53,4.01,-0.97919,3e-05,1.44105]
[1780416868894,60.59,67836.94,4.01,-0.97898,3e-05,1.45337]
[1780416869902,60.58,67844.75,4.01,-0.97876,3e-05,1.46625]
[1780416870908,60.52,67849.43,4.01,-0.97873,3e-05,1.46846]
[1780416871915,60.47,67843.94,4.01,-0.97904,3e-05,1.44913]
[1780416872924,60.46,67837.8,4.01,-0.97923,3e-05,1.43806]
[1780416873939,60.45,67842.7,4.01,-0.9791,3e-05,1.4459]
[1780416876963,60.44,67853.54,4.01,-0.97881,3e-05,1.46291]
[1780416877964,60.38,67852.66,4.01,-0.97893,3e-05,1.45564]
[1780416878975,60.38,67842.71,4.01,-0.97923,3e-05,1.438]
[1780416879980,60.37,67846.61,4.01,-0.97913,3e-05,1.44414]
[1780416880990,60.36,67839.64,4.01,-0.97934,3e-05,1.43168]
[1780416881994,60.35,67841.14,4.01,-0.97931,3e-05,1.43319]
[1780416887054,60.33,67836.92,4.01,-0.97948,3e-05,1.42344]
[1780416888066,60.32,67830.52,4.01,-0.97967,3e-05,1.41213]
[1780416889069,60.32,67824.94,4.01,-0.97983,3e-05,1.40274]
[1780416890102,60.31,67807.52,4.01,-0.98033,3e-05,1.37285]
[1780416891084,60.31,67799.98,4.01,-0.98054,3e-05,1.36005]
[1780416896138,60.29,67800.76,4.01,-0.98055,3e-05,1.35939]
[1780416899163,60.28,67808.49,4.01,-0.98035,3e-05,1.37132]
[1780416900173,60.28,67814.84,4.01,-0.98018,3e-05,1.38141]
[1780416901184,60.27,67813.55,4.01,-0.98023,3e-05,1.37884]
[1780416904252,60.26,67835.68,4.01,-0.97963,3e-05,1.41458]
[1780416905244,60.26,67846.95,4.01,-0.97931,3e-05,1.43329]
[1780416906245,60.26,67862.51,4.01,-0.97886,3e-05,1.46005]
[1780416907260,60.26,67867.72,4.01,-0.97871,3e-05,1.46897]
[1780416908256,60.25,67869.45,4.01,-0.97867,3e-05,1.47141]
[1780416912292,60.08,67873.37,4.01,-0.97886,3e-05,1.46066]
[1780416917327,60.05,67878.14,4.01,-0.97876,3e-05,1.46615]
[1780416918340,60.04,67884.05,4.01,-0.9786,3e-05,1.4759]
[1780416919354,59.99,67871.09,4.01,-0.97908,3e-05,1.44757]
[1780416921387,59.98,67863.5,4.01,-0.9793,3e-05,1.43429]
[1780416922378,59.98,67858.23,4.01,-0.97946,3e-05,1.42493]
[1780416923386,59.98,67856.08,4.01,-0.97952,3e-05,1.42112]
[1780416924397,59.98,67861.16,4.01,-0.97938,3e-05,1.42966]
[1780416925415,59.98,67867.71,4.01,-0.97919,3e-05,1.44075]
[1780416927423,59.97,67874.24,4.01,-0.97902,3e-05,1.45096]
[1780416931442,59.94,67879.68,4.01,-0.97896,3e-05,1.45425]
[1780416933457,59.93,67872.14,4.01,-0.97919,3e-05,1.44011]
[1780416934469,59.93,67860.05,4.01,-0.97955,3e-05,1.41888]
[1780416935473,59.92,67851.77,4.01,-0.9798,3e-05,1.40433]
[1780416936489,59.92,67842.17,4.01,-0.98007,3e-05,1.38771]
[1780416937488,59.91,67835.21,4.01,-0.98028,3e-05,1.37566]
[1780416938494,59.91,67832.42,4.01,-0.98036,3e-05,1.37061]
[1780416940510,59.91,67824.39,4.01,-0.98059,3e-05,1.35692]
[1780416941519,59.9,67826.28,4.01,-0.98054,3e-05,1.35966]
[1780416946568,59.88,67827.04,4.01,-0.98055,3e-05,1.35905]
[1780416948585,59.88,67831.01,4.01,-0.98046,3e-05,1.36485]
[1780416953619,59.86,67821.07,4.01,-0.98076,3e-05,1.34689]
[1780416954654,59.85,67817.77,4.01,-0.98086,3e-05,1.34075]
[1780416956779,59.85,67812.02,4.01,-0.98102,3e-05,1.33068]
[1780416957651,59.84,67797.87,4.01,-0.98141,3e-05,1.30751]
[1780416958663,59.84,67783.6,4.01,-0.98179,3e-05,1.28448]
[1780416959669,59.84,67772.37,4.01,-0.98208,3e-05,1.26681]
[1780416961492,59.84,67747.32,4.01,-0.98271,2e-05,1.22781]
[1780416962700,59.84,67757.14,4.01,-0.98247,3e-05,1.24289]
[1780416963725,59.84,67765.92,4.01,-0.98225,3e-05,1.25649]
[1780416964719,59.84,67770.48,4.01,-0.98213,3e-05,1.2636]
[1780416965727,59.83,67776.7,4.01,-0.98197,3e-05,1.27313]
[1780416966774,59.83,67772.17,4.01,-0.98209,3e-05,1.26603]
[1780416971574,59.83,67754.41,4.01,-0.98254,3e-05,1.23847]
[1780416972807,59.83,67750.14,4.01,-0.98265,2e-05,1.23191]
[1780416974821,59.83,67748.69,4.01,-0.98268,2e-05,1.22969]
[1780416976837,59.83,67734.62,4.01,-0.98303,2e-05,1.2083]
[1780416977843,59.83,67743.9,4.01,-0.9828,2e-05,1.22238]
[1780416978851,59.83,67753.22,4.01,-0.98257,3e-05,1.23664]
[1780416979863,59.83,67759.55,4.01,-0.98241,3e-05,1.2464]
[1780416980869,59.83,67761.75,4.01,-0.98236,3e-05,1.2498]
[1780416984903,59.83,67771.17,4.01,-0.98212,3e-05,1.26447]
[1780416985908,59.83,67774.48,4.01,-0.98203,3e-05,1.26965]
[1780416986914,59.83,67769.34,4.01,-0.98216,3e-05,1.26161]
[1780416987921,59.83,67771.44,4.01,-0.98211,3e-05,1.26489]
[1780416992963,59.82,67762.37,4.01,-0.98241,3e-05,1.24607]
[1780416993967,59.82,67761.45,4.01,-0.98243,3e-05,1.24447]
[1780416995979,59.81,67773.74,4.01,-0.98213,3e-05,1.26299]
[1780416996985,59.81,67788.82,4.01,-0.98174,3e-05,1.28673]
[1780416997994,59.81,67800.08,4.01,-0.98145,3e-05,1.30443]
[1780416999003,59.81,67798.36,4.01,-0.9815,3e-05,1.30139]
[1780417002028,59.8,67805.67,4.01,-0.98132,3e-05,1.31229]
[1780417003034,59.8,67805.64,4.01,-0.98132,3e-05,1.31196]
[1780417005063,59.79,67809.84,4.01,-0.98122,3e-05,1.31813]
[1780417007062,59.78,67817.25,4.01,-0.98103,3e-05,1.32952]
[1780417008069,59.78,67816.38,4.01,-0.98106,3e-05,1.32777]
[1780417010084,59.77,67824.59,4.01,-0.98085,3e-05,1.34051]
[1780417011091,59.77,67832.81,4.01,-0.98063,3e-05,1.35367]
[1780417012099,59.77,67833.42,4.01,-0.98062,3e-05,1.3543]
[1780417014116,59.76,67838.77,4.01,-0.98049,3e-05,1.36241]
[1780417015120,59.76,67839.92,4.01,-0.98046,3e-05,1.36393]
[1780417016129,59.75,67846.92,4.01,-0.98027,3e-05,1.3752]
[1780417017132,59.75,67848.64,4.01,-0.98023,3e-05,1.37767]
[1780417019152,59.74,67857.89,4.01,-0.97999,3e-05,1.39237]
[1780417020159,59.73,67853.27,4.01,-0.98013,3e-05,1.38416]
[1780417021165,59.73,67837.47,4.01,-0.98057,3e-05,1.35742]
[1780417022169,59.73,67838.61,4.01,-0.98055,3e-05,1.35893]
[1780417023185,59.72,67846.97,4.01,-0.98032,3e-05,1.37245]
[1780417024185,59.72,67847.19,4.01,-0.98032,3e-05,1.37242]
[1780417026198,59.71,67840.73,4.01,-0.98052,3e-05,1.3605]
[1780417027206,59.71,67834.31,4.01,-0.9807,3e-05,1.3499]
[1780417028213,59.7,67840.5,4.01,-0.98053,3e-05,1.35976]
[1780417029246,59.7,67857.31,4.01,-0.98007,3e-05,1.38745]
[1780417030245,59.7,67869.36,4.01,-0.97974,3e-05,1.40743]
[1780417031250,59.69,67869.36,4.01,-0.97975,3e-05,1.40655]
[1780417033269,59.68,67857.11,4.01,-0.98011,3e-05,1.38539]
[1780417034276,59.68,67861.11,4.01,-0.98,3e-05,1.3917]
[1780417036300,59.66,67865.24,4.01,-0.97991,3e-05,1.39736]
[1780417037298,59.66,67872.79,4.01,-0.9797,3e-05,1.40971]
[1780417040320,59.65,67862.04,4.01,-0.98002,3e-05,1.39058]
[1780417041327,59.65,67857.22,4.01,-0.98016,3e-05,1.38204]
[1780417042335,59.64,67867.86,4.01,-0.97987,3e-05,1.39957]
[1780417043341,59.64,67873.93,4.01,-0.9797,3e-05,1.40944]
[1780417044352,59.63,67873.22,4.01,-0.97973,3e-05,1.40776]
[1780417045356,59.62,67865.32,4.01,-0.97997,3e-05,1.39346]
[1780417046368,59.62,67860.21,4.01,-0.98012,3e-05,1.38485]
[1780417047372,59.62,67850.83,4.01,-0.98039,3e-05,1.36872]
[1780417048378,59.62,67840.61,4.01,-0.98067,3e-05,1.35137]
[1780417049397,59.61,67831.41,4.01,-0.98093,3e-05,1.33589]
[1780417050396,59.61,67832.28,4.01,-0.98091,3e-05,1.33698]
[1780417051404,59.61,67837.25,4.01,-0.98084,3e-05,1.34099]
[1780417052410,59.6,67838.86,4.01,-0.9808,3e-05,1.34329]
[1780417057445,59.58,67832.38,4.01,-0.981,3e-05,1.33095]
[1780417058453,59.58,67824.95,4.01,-0.98121,3e-05,1.31853]
[1780417059460,59.58,67820.24,4.01,-0.98134,3e-05,1.3106]
[1780417061474,59.57,67826.24,4.01,-0.98119,3e-05,1.31972]
[1780417064495,59.56,67830.06,4.01,-0.9811,3e-05,1.32501]
[1780417067516,59.55,67823.53,4.01,-0.98129,3e-05,1.31347]
[1780417069530,59.55,67825.6,4.01,-0.98125,3e-05,1.31622]
[1780417072552,59.53,67857.72,4.01,-0.98039,3e-05,1.36785]
[1780417073559,59.53,67866.56,4.01,-0.98014,3e-05,1.38267]
[1780417074568,59.53,67864.22,4.01,-0.98022,3e-05,1.37835]
[1780417075573,59.52,67864.63,4.01,-0.98022,3e-05,1.37822]
[1780417078597,59.51,67852.22,4.01,-0.98058,3e-05,1.3563]
[1780417079601,59.51,67849.86,4.01,-0.98065,3e-05,1.35203]
[1780417082626,59.5,67843.0,4.01,-0.98086,3e-05,1.33965]
[1780417085651,59.48,67842.8,4.01,-0.98088,3e-05,1.33834]
[1780417086656,59.48,67848.18,4.01,-0.98074,3e-05,1.34687]
[1780417087661,59.48,67850.73,4.01,-0.98068,3e-05,1.35074]
[1780417090682,59.48,67851.42,4.01,-0.98066,3e-05,1.35188]
[1780417095741,59.48,67849.98,4.01,-0.9807,3e-05,1.3495]
[1780417096753,59.48,67864.29,4.01,-0.9803,3e-05,1.37332]
[1780417097758,59.48,67862.34,4.01,-0.98035,3e-05,1.37005]
[1780417098769,59.48,67852.32,4.01,-0.98063,3e-05,1.35337]
[1780417100793,59.48,67870.51,4.01,-0.98013,3e-05,1.38377]
[1780417101794,59.47,67914.03,4.01,-0.97887,3e-05,1.45817]
[1780417102804,59.42,67943.56,4.01,-0.97808,3e-05,1.50509]
[1780417103814,59.36,67939.78,4.01,-0.9783,3e-05,1.49214]
[1780417106854,59.36,67956.08,4.01,-0.97781,3e-05,1.52097]
[1780417107853,59.35,67959.48,4.01,-0.97772,3e-05,1.52652]
[1780417110888,59.33,67958.02,4.01,-0.97779,3e-05,1.52198]
[1780417111893,59.33,67971.51,4.01,-0.97744,3e-05,1.54182]
[1780417112911,59.32,67975.44,4.01,-0.97732,3e-05,1.5487]
[1780417113977,59.26,67979.41,4.01,-0.97731,3e-05,1.54972]
[1780417114925,59.26,67990.89,4.01,-0.97695,3e-05,1.57062]
[1780417115938,59.26,68005.9,4.01,-0.97646,3e-05,1.59874]
[1780417116943,59.22,68005.73,4.01,-0.97655,3e-05,1.59375]
[1780417117951,59.18,67997.42,4.01,-0.97689,3e-05,1.57404]
[1780417119007,59.12,67997.87,4.01,-0.97699,3e-05,1.56852]
[1780417119972,59.06,68007.49,4.01,-0.9768,3e-05,1.57974]
[1780417120982,59.06,68014.99,4.01,-0.97655,3e-05,1.59385]
[1780417122998,58.98,68015.75,4.01,-0.97667,3e-05,1.58689]
[1780417125017,58.86,68001.1,4.01,-0.97737,3e-05,1.54679]
[1780417126022,58.8,67993.5,4.01,-0.97772,3e-05,1.52647]
[1780417127039,58.79,67994.13,4.01,-0.97771,3e-05,1.52699]
[1780417128050,58.73,67999.66,4.01,-0.97764,3e-05,1.53084]
[1780417133083,58.6,68004.45,4.01,-0.97774,3e-05,1.52516]
[1780417134093,58.54,68014.03,4.01,-0.97755,3e-05,1.5365]
[1780417139126,58.31,67999.35,4.01,-0.97844,3e-05,1.48481]
[1780417140132,58.25,67992.82,4.01,-0.97873,3e-05,1.46756]
[1780417141140,58.25,67995.26,4.01,-0.97866,3e-05,1.47143]
[1780417145262,58.23,67979.0,4.01,-0.97918,3e-05,1.44078]
[1780417146257,58.19,67964.32,4.01,-0.9797,3e-05,1.4103]
[1780417147260,58.18,67953.82,4.01,-0.98001,3e-05,1.39164]
[1780417148285,58.18,67953.74,4.01,-0.98002,3e-05,1.39112]
[1780417149282,58.18,67968.97,4.01,-0.97958,3e-05,1.41726]
[1780417150311,58.14,67983.6,4.01,-0.97922,3e-05,1.43882]
[1780417151306,58.13,67986.37,4.01,-0.97914,3e-05,1.44327]
[1780417152994,58.08,67986.75,4.01,-0.97922,3e-05,1.4388]
[1780417153329,58.08,67980.62,4.01,-0.9794,3e-05,1.42795]
[1780417155337,58.0,67983.54,4.01,-0.97947,3e-05,1.4242]
[1780417156348,57.95,67975.23,4.01,-0.97978,3e-05,1.40529]
[1780417157355,57.95,67968.45,4.01,-0.97999,3e-05,1.39308]
[1780417158364,57.95,67960.98,4.01,-0.98021,3e-05,1.37977]
[1780417159370,57.94,67962.48,4.01,-0.98017,3e-05,1.382]
[1780417163400,57.93,67972.17,4.01,-0.97992,3e-05,1.39732]
[1780417164404,57.93,67977.35,4.01,-0.97977,3e-05,1.40597]
[1780417165411,57.92,67976.9,4.01,-0.97979,3e-05,1.40478]
[1780417166432,57.92,67961.24,4.01,-0.98026,3e-05,1.3772]
[1780417167430,57.91,67946.21,4.01,-0.98069,3e-05,1.35113]
[1780417168432,57.91,67946.53,4.01,-0.98069,3e-05,1.35137]
[1780417169451,57.91,67956.63,4.01,-0.9804,3e-05,1.3683]
[1780417171466,57.9,67963.89,4.01,-0.98026,3e-05,1.37626]
[1780417172471,57.9,67973.49,4.01,-0.97999,3e-05,1.39252]
[1780417173479,57.89,67976.74,4.01,-0.9799,3e-05,1.3978]
[1780417177505,57.88,67970.16,4.01,-0.98012,3e-05,1.3848]
[1780417178539,57.88,67968.05,4.01,-0.98019,3e-05,1.38078]
[1780417180538,57.87,67977.75,4.01,-0.97992,3e-05,1.39689]
[1780417181544,57.86,67980.84,4.01,-0.97983,3e-05,1.40189]
[1780417183567,57.86,67981.68,4.01,-0.97982,3e-05,1.40255]
[1780417185571,57.85,67975.32,4.01,-0.98002,3e-05,1.39068]
[1780417190608,57.83,67979.34,4.01,-0.97994,3e-05,1.39577]
[1780417193630,57.82,67984.81,4.01,-0.97979,3e-05,1.40417]
[1780417194638,57.82,67986.41,4.01,-0.97975,3e-05,1.40657]
[1780417198664,57.8,67972.48,4.01,-0.98019,3e-05,1.3807]
[1780417199672,57.8,67968.59,4.01,-0.98031,3e-05,1.37361]
[1780417203705,57.78,67982.63,4.01,-0.97992,3e-05,1.39656]
[1780417204718,57.78,67969.09,4.01,-0.98032,3e-05,1.37268]
[1780417205756,57.77,67967.98,4.01,-0.98036,3e-05,1.37042]
[1780417206738,57.77,67967.9,4.01,-0.98037,3e-05,1.36994]
[1780417207736,57.77,67974.16,4.01,-0.98019,3e-05,1.3804]
[1780417208744,57.76,67975.19,4.01,-0.98018,3e-05,1.38144]
[1780417213782,57.75,67975.76,4.01,-0.98018,3e-05,1.38095]
[1780417214789,57.74,67965.54,4.01,-0.98048,3e-05,1.36297]
[1780417215803,57.74,67944.69,4.01,-0.98108,3e-05,1.32721]
[1780417216813,57.73,67927.15,4.01,-0.98157,3e-05,1.29739]
[1780417217849,57.73,67924.15,4.01,-0.98166,3e-05,1.29222]
[1780417218824,57.73,67911.74,4.01,-0.98199,3e-05,1.27169]
[1780417219830,57.73,67903.15,4.01,-0.98223,3e-05,1.2576]
[1780417220837,57.73,67904.06,4.01,-0.9822,3e-05,1.25892]
[1780417222853,57.72,67895.1,4.01,-0.98244,3e-05,1.24423]
[1780417223865,57.72,67897.1,4.01,-0.98239,3e-05,1.2473]
[1780417224879,57.72,67919.52,4.01,-0.9818,3e-05,1.28352]
[1780417225879,57.72,67910.36,4.01,-0.98205,3e-05,1.26838]
[1780417226886,57.72,67908.27,4.01,-0.98211,3e-05,1.26482]
[1780417229909,57.71,67890.11,4.01,-0.98259,3e-05,1.23516]
[1780417230917,57.71,67887.39,4.01,-0.98266,3e-05,1.23084]
[1780417231923,57.71,67882.0,4.01,-0.98285,3e-05,1.21862]
[1780417232931,57.71,67881.43,4.01,-0.98287,3e-05,1.21772]
[1780417234944,57.71,67874.1,4.01,-0.98305,3e-05,1.20622]
[1780417236963,57.71,67859.45,4.01,-0.98342,2e-05,1.18348]
[1780417237966,57.71,67855.1,4.01,-0.98353,2e-05,1.1768]
[1780417238978,57.71,67860.96,4.01,-0.98338,2e-05,1.18581]
[1780417239980,57.71,67866.72,4.01,-0.98324,3e-05,1.19472]
[1780417240987,57.71,67862.75,4.01,-0.98334,3e-05,1.18857]
[1780417243001,57.71,67859.37,4.01,-0.98342,2e-05,1.18336]
[1780417244024,57.71,67854.29,4.01,-0.98355,2e-05,1.17555]
[1780417245020,57.71,67837.88,4.01,-0.98395,2e-05,1.15061]
[1780417246036,57.71,67829.41,4.01,-0.98416,2e-05,1.1379]
[1780417247042,57.71,67830.07,4.01,-0.98414,2e-05,1.13889]
[1780417248072,57.71,67839.17,4.01,-0.98392,2e-05,1.15256]
[1780417249068,57.71,67838.54,4.01,-0.98394,2e-05,1.15161]
[1780417250072,57.71,67829.29,4.01,-0.98416,2e-05,1.13772]
[1780417251082,57.71,67829.13,4.01,-0.98416,2e-05,1.13748]
[1780417256209,57.71,67823.6,4.01,-0.9843,2e-05,1.12924]
[1780417257213,57.71,67812.95,4.01,-0.98455,2e-05,1.11351]
[1780417258219,57.71,67811.36,4.01,-0.98459,2e-05,1.11118]
[1780417262259,57.71,67799.46,4.01,-0.98486,2e-05,1.09383]
[1780417263830,57.71,67804.42,4.01,-0.98475,2e-05,1.10103]
[1780417265282,57.71,67806.71,4.01,-0.98469,2e-05,1.10437]
[1780417266283,57.71,67796.89,4.01,-0.98492,2e-05,1.09011]
[1780417267304,57.71,67796.97,4.01,-0.98492,2e-05,1.09022]
[1780417270365,57.71,67804.6,4.01,-0.98474,2e-05,1.10129]
[1780417271327,57.71,67804.62,4.01,-0.98474,2e-05,1.10132]
[1780417272333,57.71,67792.96,4.01,-0.98501,2e-05,1.08444]
[1780417273904,57.71,67785.07,4.01,-0.98519,2e-05,1.07313]
[1780417276373,57.71,67779.0,4.01,-0.98533,2e-05,1.06449]
[1780417277371,57.71,67772.0,4.01,-0.98548,2e-05,1.0546]
[1780417278378,57.71,67771.62,4.01,-0.98549,2e-05,1.05406]
[1780417281401,57.71,67762.05,4.01,-0.9857,2e-05,1.04066]
[1780417282408,57.71,67752.46,4.01,-0.98591,2e-05,1.02736]
[1780417283971,57.71,67749.89,4.01,-0.98597,2e-05,1.02382]
[1780417288452,57.71,67757.88,4.01,-0.9858,2e-05,1.03486]
[1780417290478,57.71,67769.13,4.01,-0.98555,2e-05,1.05056]
[1780417291539,57.71,67780.6,4.01,-0.98534,2e-05,1.06347]
[1780417292488,57.71,67782.5,4.01,-0.98529,2e-05,1.06617]
[1780417294050,57.71,67776.25,4.01,-0.98543,2e-05,1.05732]
[1780417294502,57.71,67776.25,4.01,-0.98543,2e-05,1.05732]
[1780417295515,57.71,67769.48,4.01,-0.98558,2e-05,1.0478]
[1780417297525,57.71,67760.45,4.01,-0.98578,2e-05,1.0352]
[1780417299555,57.71,67743.91,4.01,-0.98614,2e-05,1.01243]
[1780417300557,57.71,67743.87,4.01,-0.98614,2e-05,1.01238]
[1780417302568,57.71,67749.77,4.01,-0.98601,2e-05,1.02045]
[1780417304127,57.71,67751.57,4.01,-0.98598,2e-05,1.02293]
[1780417309617,57.71,67746.38,4.01,-0.98609,2e-05,1.01581]
[1780417310624,57.71,67737.01,4.01,-0.98629,2e-05,1.00305]
[1780417311631,57.71,67737.01,4.01,-0.98629,2e-05,1.00305]
[1780417316669,57.71,67740.09,4.01,-0.98622,2e-05,1.00723]
[1780417319691,57.71,67726.45,4.01,-0.98651,2e-05,0.98883]
[1780417320698,57.71,67721.23,4.01,-0.98662,2e-05,0.98186]
[1780417321710,57.71,67720.65,4.01,-0.98663,2e-05,0.98139]
[1780417322712,57.72,67709.42,4.01,-0.98685,2e-05,0.96682]
[1780417324278,57.72,67709.09,4.01,-0.98685,2e-05,0.96702]
[1780417328754,57.74,67696.93,4.01,-0.98708,2e-05,0.95206]
[1780417330778,57.74,67689.88,4.01,-0.98721,2e-05,0.94358]
[1780417331794,57.74,67695.25,4.01,-0.98711,2e-05,0.95053]
[1780417333939,57.75,67701.93,4.01,-0.98696,2e-05,0.95992]
[1780417334944,57.76,67702.83,4.01,-0.98693,2e-05,0.96208]
[1780417337966,57.77,67696.29,4.01,-0.98705,2e-05,0.95421]
[1780417339981,57.78,67686.86,4.01,-0.98723,2e-05,0.94233]
[1780417344013,57.79,67695.89,4.01,-0.98704,2e-05,0.95508]
[1780417345023,57.79,67694.31,4.01,-0.98706,2e-05,0.95336]
[1780417348038,57.81,67689.84,4.01,-0.98714,2e-05,0.94858]
[1780417350068,57.81,67685.08,4.01,-0.98723,2e-05,0.94244]
[1780417355092,57.81,67684.61,4.01,-0.98728,2e-05,0.9388]
[1780417360125,57.81,67682.62,4.01,-0.98732,2e-05,0.93625]
[1780417363146,57.81,67688.71,4.01,-0.9872,2e-05,0.94408]
[1780417366169,57.81,67687.85,4.01,-0.98722,2e-05,0.94297]
[1780417368182,57.81,67693.53,4.01,-0.9871,2e-05,0.95031]
[1780417371203,57.81,67699.69,4.01,-0.98697,2e-05,0.95867]
[1780417373221,57.81,67705.8,4.01,-0.98685,2e-05,0.96667]
[1780417374228,57.81,67707.92,4.01,-0.9868,2e-05,0.96946]
[1780417379264,57.81,67703.91,4.01,-0.98689,2e-05,0.96419]
[1780417381278,57.81,67701.98,4.01,-0.98693,2e-05,0.96166]
[1780417383291,57.81,67705.55,4.01,-0.98685,2e-05,0.96634]
[1780417384299,57.81,67700.44,4.01,-0.98696,2e-05,0.95965]
[1780417389333,57.81,67698.4,4.01,-0.987,2e-05,0.95699]
[1780417394371,57.81,67698.31,4.01,-0.987,2e-05,0.95687]
[1780417396382,57.81,67703.81,4.01,-0.98689,2e-05,0.96406]
[1780417397389,57.81,67703.8,4.01,-0.98689,2e-05,0.96404]
[1780417398396,57.81,67698.16,4.01,-0.987,2e-05,0.95667]
[1780417399403,57.81,67696.63,4.01,-0.98703,2e-05,0.95468]
[1780417404442,57.81,67698.67,4.01,-0.98699,2e-05,0.95734]
[1780417406456,57.81,67691.5,4.01,-0.98714,2e-05,0.94803]
[1780417408470,57.81,67688.9,4.01,-0.98719,2e-05,0.94467]
[1780417413508,57.81,67691.81,4.01,-0.98717,2e-05,0.94538]
[1780417415011,57.81,67700.58,4.01,-0.98699,2e-05,0.95676]
[1780417416528,57.81,67702.72,4.01,-0.98695,2e-05,0.95955]
[1780417421562,57.81,67699.46,4.01,-0.98702,2e-05,0.9553]
[1780417426597,57.81,67694.36,4.01,-0.98712,2e-05,0.94868]
[1780417431635,57.81,67684.86,4.01,-0.98731,2e-05,0.93644]
[1780417432641,57.81,67683.39,4.01,-0.98734,2e-05,0.93455]
[1780417435150,57.81,67690.0,4.01,-0.98721,2e-05,0.94304]
[1780417440699,57.81,67690.44,4.01,-0.9872,2e-05,0.94361]
[1780417445227,57.81,67700.76,4.01,-0.98699,2e-05,0.95699]
[1780417446778,57.81,67693.68,4.01,-0.98713,2e-05,0.9478]
[1780417447784,57.81,67688.39,4.01,-0.98724,2e-05,0.94097]
[1780417448791,57.81,67687.67,4.01,-0.98725,2e-05,0.94004]
[1780417449798,57.81,67687.42,4.01,-0.98726,2e-05,0.93972]
[1780417452829,57.81,67681.33,4.01,-0.98738,2e-05,0.93192]
[1780417456853,57.81,67687.95,4.01,-0.98725,2e-05,0.9404]
[1780417457860,57.81,67695.95,4.01,-0.98709,2e-05,0.95074]
[1780417458867,57.81,67696.68,4.01,-0.98707,2e-05,0.95168]
[1780417461887,57.81,67704.39,4.01,-0.98692,2e-05,0.96173]
[1780417462894,57.81,67704.85,4.01,-0.98691,2e-05,0.96234]
[1780417465917,57.81,67710.59,4.01,-0.98679,2e-05,0.96988]
[1780417467930,57.81,67698.79,4.01,-0.98703,2e-05,0.95443]
[1780417468937,57.81,67690.35,4.01,-0.9872,2e-05,0.94349]
[1780417469942,57.81,67688.21,4.01,-0.98724,2e-05,0.94074]
[1780417475435,57.81,67692.0,4.01,-0.98721,2e-05,0.94258]
[1780417481020,57.81,67686.66,4.01,-0.98731,2e-05,0.93572]
[1780417485505,57.81,67695.89,4.01,-0.98713,2e-05,0.9476]
[1780417487062,57.81,67701.39,4.01,-0.98702,2e-05,0.95474]
[1780417488070,57.81,67695.21,4.01,-0.98714,2e-05,0.94672]
[1780417489077,57.81,67692.39,4.01,-0.9872,2e-05,0.94308]
[1780417493104,57.81,67697.54,4.01,-0.9871,2e-05,0.94974]
[1780417495117,57.81,67698.72,4.01,-0.98707,2e-05,0.95127]
[1780417497132,57.81,67706.18,4.01,-0.98692,2e-05,0.96099]
[1780417499146,57.81,67706.98,4.01,-0.9869,2e-05,0.96204]
[1780417502176,57.81,67717.05,4.01,-0.9867,2e-05,0.9753]
[1780417503184,57.81,67725.81,4.01,-0.98652,2e-05,0.98696]
[1780417504191,57.81,67734.61,4.01,-0.98633,2e-05,0.99878]
[1780417505199,57.81,67728.05,4.01,-0.98647,2e-05,0.98996]
[1780417506206,57.81,67720.67,4.01,-0.98662,2e-05,0.98011]
[1780417507213,57.81,67711.15,4.01,-0.98682,2e-05,0.96752]
[1780417508218,57.81,67706.97,4.01,-0.9869,2e-05,0.96203]
[1780417509226,57.81,67704.66,4.01,-0.98695,2e-05,0.95901]
[1780417510232,57.81,67698.97,4.01,-0.98707,2e-05,0.9516]
[1780417511239,57.81,67691.08,4.01,-0.98723,2e-05,0.94139]
[1780417512246,57.81,67692.43,4.01,-0.9872,2e-05,0.94313]
[1780417517280,57.81,67683.08,4.01,-0.98738,2e-05,0.93114]
[1780417518288,57.81,67681.64,4.01,-0.98741,2e-05,0.9293]
[1780417523322,57.81,67679.44,4.01,-0.98746,2e-05,0.9265]
[1780417528361,57.81,67679.67,4.01,-0.98745,2e-05,0.92679]
[1780417533395,57.81,67673.49,4.01,-0.98761,2e-05,0.91597]
[1780417538430,57.81,67672.77,4.01,-0.98763,2e-05,0.91506]
[1780417543466,57.81,67677.81,4.01,-0.98753,2e-05,0.92143]
[1780417548502,57.81,67681.02,4.01,-0.98746,2e-05,0.9255]
[1780417553535,57.81,67677.93,4.01,-0.98752,2e-05,0.92158]
[1780417558572,57.81,67675.29,4.01,-0.98758,2e-05,0.91824]
[1780417563607,57.81,67671.75,4.01,-0.98765,2e-05,0.91378]
[1780417568643,57.81,67670.72,4.01,-0.98767,2e-05,0.91248]
[1780417573677,57.81,67667.62,4.01,-0.98773,2e-05,0.9086]
[1780417578714,57.81,67666.45,4.01,-0.98775,2e-05,0.90713]
[1780417583746,57.81,67666.4,4.01,-0.98775,2e-05,0.90707]
[1780417588782,57.81,67670.96,4.01,-0.98766,2e-05,0.91279]
[1780417592811,57.81,67681.85,4.01,-0.98749,2e-05,0.92355]
[1780417593818,57.81,67684.22,4.01,-0.98744,2e-05,0.92656]
[1780417598852,57.81,67681.97,4.01,-0.98748,2e-05,0.9237]
[1780417603888,57.81,67681.87,4.01,-0.98749,2e-05,0.92357]
[1780417604895,57.81,67694.03,4.01,-0.98725,2e-05,0.93911]
[1780417606402,57.81,67700.59,4.01,-0.98711,2e-05,0.94757]
[1780417607917,57.81,67693.56,4.01,-0.98726,2e-05,0.9385]
[1780417612952,57.81,67702.51,4.01,-0.98708,2e-05,0.95006]
[1780417616472,57.81,67700.03,4.01,-0.98713,2e-05,0.94685]
[1780417622017,57.81,67697.13,4.01,-0.98718,2e-05,0.9431]
[1780417625049,57.81,67688.43,4.01,-0.98736,2e-05,0.93193]
[1780417626543,57.81,67681.16,4.01,-0.9875,2e-05,0.92267]
[1780417628069,57.81,67680.56,4.01,-0.98751,2e-05,0.92191]
[1780417633109,57.81,67678.8,4.01,-0.98755,2e-05,0.91968]
[1780417638144,57.81,67679.78,4.01,-0.98753,2e-05,0.92092]
[1780417643178,57.81,67680.67,4.01,-0.98751,2e-05,0.92205]
[1780417648214,57.81,67679.39,4.01,-0.98754,2e-05,0.92043]
[1780417652245,57.81,67688.43,4.01,-0.9874,2e-05,0.9289]
[1780417654258,57.81,67697.28,4.01,-0.98722,2e-05,0.94025]
[1780417655263,57.81,67688.27,4.01,-0.9874,2e-05,0.9287]
[1780417656755,57.81,67682.84,4.01,-0.98751,2e-05,0.92179]
[1780417657277,57.81,67682.84,4.01,-0.98751,2e-05,0.92179]
[1780417662313,57.81,67678.16,4.01,-0.9876,2e-05,0.91588]
[1780417666340,57.81,67685.41,4.01,-0.98746,2e-05,0.92506]
[1780417668354,57.81,67694.44,4.01,-0.98728,2e-05,0.93659]
[1780417670368,57.81,67696.52,4.01,-0.98724,2e-05,0.93927]
[1780417672393,57.81,67703.93,4.01,-0.98709,2e-05,0.94884]
[1780417673397,57.81,67718.18,4.01,-0.9868,2e-05,0.96747]
[1780417674401,57.81,67724.79,4.01,-0.98666,2e-05,0.97621]
[1780417675425,57.81,67725.37,4.01,-0.98665,2e-05,0.97698]
[1780417680444,57.81,67728.33,4.01,-0.98659,2e-05,0.98091]
[1780417682473,57.81,67733.48,4.01,-0.98648,2e-05,0.98779]
[1780417684481,57.81,67741.9,4.01,-0.9863,2e-05,0.99911]
[1780417686488,57.81,67755.21,4.01,-0.98602,2e-05,1.01723]
[1780417687494,57.81,67752.53,4.01,-0.98607,2e-05,1.01356]
[1780417688500,57.81,67746.79,4.01,-0.9862,2e-05,1.00574]
[1780417689507,57.81,67755.21,4.01,-0.98602,2e-05,1.01723]
[1780417690514,57.81,67752.38,4.01,-0.98608,2e-05,1.01335]
[1780417692527,57.81,67749.62,4.01,-0.98614,2e-05,1.00959]
[1780417694542,57.81,67742.07,4.01,-0.9863,2e-05,0.99934]
[1780417695548,57.81,67736.99,4.01,-0.9864,2e-05,0.9925]
[1780417696556,57.81,67735.54,4.01,-0.98644,2e-05,0.99055]
[1780417699577,57.81,67740.55,4.01,-0.98633,2e-05,0.99729]
[1780417700584,57.81,67745.89,4.01,-0.98622,2e-05,1.00452]
[1780417701591,57.81,67747.82,4.01,-0.98617,2e-05,1.00714]
[1780417705620,57.81,67740.47,4.01,-0.98633,2e-05,0.99718]
[1780417710658,57.81,67740.84,4.01,-0.98632,2e-05,0.99768]
[1780417711664,57.81,67731.95,4.01,-0.98655,2e-05,0.9826]
[1780417716700,57.81,67727.82,4.01,-0.98664,2e-05,0.9771]
[1780417719721,57.81,67735.15,4.01,-0.98648,2e-05,0.98688]
[1780417724755,57.81,67722.24,4.01,-0.98675,2e-05,0.96971]
[1780417727779,57.81,67707.71,4.01,-0.98705,2e-05,0.95068]
[1780417730801,57.81,67702.54,4.01,-0.98716,2e-05,0.94398]
[1780417734832,57.81,67696.67,4.01,-0.98727,2e-05,0.93642]
[1780417739870,57.81,67693.42,4.01,-0.98734,2e-05,0.93225]
[1780417744907,57.81,67699.42,4.01,-0.98722,2e-05,0.93995]
[1780417749942,57.81,67696.63,4.01,-0.98727,2e-05,0.93637]
[1780417754977,57.81,67696.7,4.01,-0.98727,2e-05,0.93646]
[1780417759009,57.81,67686.79,4.01,-0.98747,2e-05,0.9238]
[1780417764043,57.81,67687.48,4.01,-0.98746,2e-05,0.92467]
[1780417769078,57.81,67694.35,4.01,-0.98732,2e-05,0.93344]
[1780417770086,57.81,67701.92,4.01,-0.98717,2e-05,0.94318]
[1780417772099,57.81,67710.43,4.01,-0.98704,2e-05,0.95114]
[1780417777629,57.81,67708.43,4.01,-0.98708,2e-05,0.94854]
[1780417783175,57.81,67706.38,4.01,-0.98712,2e-05,0.94589]
[1780417786199,57.81,67713.54,4.01,-0.98697,2e-05,0.95519]
[1780417787699,57.81,67736.01,4.01,-0.98651,2e-05,0.98488]
[1780417789220,57.81,67737.66,4.01,-0.98647,2e-05,0.98708]
[1780417792244,57.81,67743.62,4.01,-0.98635,2e-05,0.99509]
[1780417794256,57.81,67749.41,4.01,-0.98622,2e-05,1.00292]
[1780417797769,57.81,67739.5,4.01,-0.98644,2e-05,0.98955]
[1780417800304,57.81,67741.03,4.01,-0.9864,2e-05,0.99161]
[1780417803322,57.81,67731.64,4.01,-0.9866,2e-05,0.97905]
[1780417804332,57.81,67721.66,4.01,-0.98681,2e-05,0.96584]
[1780417805339,57.81,67718.33,4.01,-0.98688,2e-05,0.96146]
[1780417807841,57.81,67712.38,4.01,-0.987,2e-05,0.95368]
[1780417811379,57.81,67722.37,4.01,-0.98679,2e-05,0.96677]
[1780417812386,57.81,67728.45,4.01,-0.98667,2e-05,0.97481]
[1780417813390,57.81,67721.53,4.01,-0.98681,2e-05,0.96567]
[1780417814400,57.81,67719.57,4.01,-0.98685,2e-05,0.96309]
[1780417816413,57.81,67728.76,4.01,-0.98666,2e-05,0.97522]
[1780417817912,57.81,67737.83,4.01,-0.98647,2e-05,0.98731]
[1780417820448,57.81,67743.39,4.01,-0.98635,2e-05,0.99478]
[1780417821455,57.81,67740.42,4.01,-0.98642,2e-05,0.99079]
[1780417823469,57.81,67731.34,4.01,-0.98661,2e-05,0.97865]
[1780417825484,57.81,67728.09,4.01,-0.98667,2e-05,0.97433]
[1780417827498,57.81,67737.0,4.01,-0.98649,2e-05,0.9862]
[1780417829515,57.81,67726.64,4.01,-0.9867,2e-05,0.97241]
[1780417834546,57.81,67725.66,4.01,-0.98677,2e-05,0.968]
[1780417837569,57.81,67714.3,4.01,-0.987,2e-05,0.9531]
[1780417838574,57.81,67708.6,4.01,-0.98711,2e-05,0.9457]
[1780417843608,57.81,67712.25,4.01,-0.98704,2e-05,0.95043]
[1780417846640,57.81,67722.78,4.01,-0.98682,2e-05,0.9642]
[1780417849659,57.81,67716.03,4.01,-0.98696,2e-05,0.95536]
[1780417854692,57.81,67719.03,4.01,-0.9869,2e-05,0.95928]
[1780417859729,57.81,67724.15,4.01,-0.9868,2e-05,0.96601]
[1780417862751,57.81,67715.01,4.01,-0.98698,2e-05,0.95403]
[1780417867785,57.81,67709.85,4.01,-0.98709,2e-05,0.94732]
[1780417869800,57.81,67720.36,4.01,-0.98687,2e-05,0.96103]
[1780417873833,57.81,67712.37,4.01,-0.98704,2e-05,0.95059]
[1780417876852,57.81,67706.35,4.01,-0.98716,2e-05,0.94278]
[1780417880883,57.81,67714.34,4.01,-0.987,2e-05,0.95315]
[1780417882893,57.81,67719.71,4.01,-0.98689,2e-05,0.96017]
[1780417887930,57.81,67718.41,4.01,-0.98691,2e-05,0.95847]
[1780417888937,57.81,67710.15,4.01,-0.98708,2e-05,0.9477]
[1780417891956,57.81,67694.5,4.01,-0.98744,2e-05,0.92455]
[1780417892964,57.81,67686.65,4.01,-0.98759,2e-05,0.9146]
[1780417898005,57.81,67685.67,4.01,-0.98761,2e-05,0.91336]
[1780417903034,57.81,67683.88,4.01,-0.98764,2e-05,0.91111]
[1780417908568,57.81,67688.0,4.01,-0.98756,2e-05,0.9163]
[1780417914112,57.81,67686.89,4.01,-0.98758,2e-05,0.9149]
[1780417916128,57.81,67699.0,4.01,-0.98735,2e-05,0.93029]
[1780417917135,57.81,67703.95,4.01,-0.98725,2e-05,0.93664]
[1780417918639,57.81,67704.74,4.01,-0.98723,2e-05,0.93765]
[1780417924184,57.81,67706.91,4.01,-0.98719,2e-05,0.94045]
[1780417929219,57.81,67708.8,4.01,-0.98715,2e-05,0.94289]
[1780417934257,57.81,67707.6,4.01,-0.98717,2e-05,0.94134]
[1780417939290,57.81,67703.6,4.01,-0.98725,2e-05,0.93619]
[1780417940298,57.81,67695.86,4.01,-0.98741,2e-05,0.92628]
[1780417944325,57.81,67687.48,4.01,-0.98757,2e-05,0.91565]
[1780417949360,57.81,67685.95,4.01,-0.9876,2e-05,0.91371]
[1780417954397,57.81,67685.2,4.01,-0.98766,2e-05,0.90977]
[1780417959435,57.81,67687.13,4.01,-0.98762,2e-05,0.9122]
[1780417964470,57.81,67684.43,4.01,-0.98767,2e-05,0.90881]
[1780417969506,57.81,67685.18,4.01,-0.98766,2e-05,0.90975]
[1780417974541,57.81,67684.52,4.01,-0.98767,2e-05,0.90892]
[1780417979575,57.81,67683.29,4.01,-0.98769,2e-05,0.90738]
[1780417984613,57.81,67684.13,4.01,-0.98768,2e-05,0.90843]
[1780417989648,57.81,67683.75,4.01,-0.98769,2e-05,0.90795]
[1780417993677,57.81,67689.41,4.01,-0.98757,2e-05,0.91508]
[1780417994687,57.81,67695.76,4.01,-0.98745,2e-05,0.92313]
[1780417995692,57.81,67696.92,4.01,-0.98743,2e-05,0.9246]
[1780417996700,57.81,67690.48,4.01,-0.98755,2e-05,0.91643]
[1780417997707,57.81,67689.79,4.01,-0.98757,2e-05,0.91556]
[1780417998714,57.81,67694.84,4.01,-0.98747,2e-05,0.92196]
[1780417999721,57.81,67695.62,4.01,-0.98745,2e-05,0.92295]
[1780418004758,57.81,67696.36,4.01,-0.98744,2e-05,0.92389]
[1780418009792,57.81,67689.57,4.01,-0.98757,2e-05,0.91528]
[1780418010798,57.81,67688.31,4.01,-0.9876,2e-05,0.91369]
[1780418014826,57.81,67692.76,4.01,-0.98755,2e-05,0.9163]
[1780418015833,57.81,67697.98,4.01,-0.98745,2e-05,0.92293]
[1780418016840,57.81,67698.31,4.01,-0.98744,2e-05,0.92334]
[1780418021874,57.81,67699.44,4.01,-0.98742,2e-05,0.92478]
[1780418026910,57.81,67702.87,4.01,-0.98735,2e-05,0.92916]
[1780418031945,57.81,67699.32,4.01,-0.98742,2e-05,0.92463]
[1780418033959,57.81,67699.61,4.01,-0.98741,2e-05,0.925]
[1780418036980,57.81,67692.7,4.01,-0.98755,2e-05,0.91623]
[1780418037988,57.81,67690.35,4.01,-0.9876,2e-05,0.91326]
[1780418040001,57.81,67686.41,4.01,-0.98767,2e-05,0.9083]
[1780418044032,57.81,67680.54,4.01,-0.98779,2e-05,0.90095]
[1780418049068,57.81,67682.27,4.01,-0.98775,2e-05,0.90311]
[1780418054104,57.81,67680.04,4.01,-0.9878,2e-05,0.90033]
[1780418058130,57.81,67673.64,4.01,-0.98792,2e-05,0.89237]
[1780418062160,57.81,67671.04,4.01,-0.98797,2e-05,0.88916]
[1780418067197,57.81,67668.04,4.01,-0.98803,2e-05,0.88546]
[1780418072234,57.81,67669.53,4.01,-0.98804,2e-05,0.88435]
[1780418075254,57.81,67674.92,4.01,-0.98793,2e-05,0.891]
[1780418080290,57.81,67674.06,4.01,-0.98795,2e-05,0.88994]
[1780418085329,57.81,67672.68,4.01,-0.98798,2e-05,0.88823]
[1780418088373,57.81,67668.43,4.01,-0.98806,2e-05,0.883]
[1780418093409,57.81,67670.65,4.01,-0.98801,2e-05,0.88573]
[1780418098447,57.81,67669.95,4.01,-0.98803,2e-05,0.88487]
[1780418103493,57.81,67682.86,4.01,-0.98778,2e-05,0.90087]
[1780418105506,57.81,67679.91,4.01,-0.98784,2e-05,0.89719]
[1780418110546,57.81,67682.79,4.01,-0.98778,2e-05,0.90078]
[1780418115583,57.81,67681.95,4.01,-0.9878,2e-05,0.89969]
[1780418118607,57.81,67691.02,4.01,-0.98763,2e-05,0.91091]
[1780418120073,57.81,67692.01,4.01,-0.98761,2e-05,0.9121]
[1780418125656,57.8,67691.0,4.01,-0.98763,2e-05,0.91045]
[1780418130691,57.8,67688.52,4.01,-0.98769,2e-05,0.90704]
[1780418135727,57.79,67688.64,4.01,-0.98773,2e-05,0.90395]
[1780418140762,57.79,67688.15,4.01,-0.98774,2e-05,0.9031]
[1780418143783,57.79,67682.13,4.01,-0.98786,2e-05,0.89547]
[1780418146803,57.79,67676.92,4.01,-0.98796,2e-05,0.88892]
[1780418151841,57.79,67679.0,4.01,-0.98792,2e-05,0.89138]
[1780418152849,57.79,67684.06,4.01,-0.98782,2e-05,0.89764]
[1780418153857,57.79,67685.97,4.01,-0.98779,2e-05,0.89998]
[1780418155869,57.79,67680.79,4.01,-0.98789,2e-05,0.89345]
[1780418158888,57.78,67679.63,4.01,-0.98791,2e-05,0.89193]
[1780418163924,57.78,67679.34,4.01,-0.98792,2e-05,0.89143]
[1780418168960,57.78,67676.63,4.01,-0.98797,2e-05,0.88796]
[1780418173994,57.78,67673.61,4.01,-0.98803,2e-05,0.88415]
[1780418177017,57.78,67665.14,4.01,-0.98819,2e-05,0.87374]
[1780418178058,57.78,67656.29,4.01,-0.98836,2e-05,0.863]
[1780418180061,57.78,67597.47,4.01,-0.98941,2e-05,0.79429]
[1780418181068,57.78,67565.9,4.01,-0.98994,2e-05,0.75927]
[1780418182072,57.78,67563.57,4.01,-0.98997,2e-05,0.75674]
[1780418183095,57.78,67574.88,4.01,-0.98979,2e-05,0.7691]
[1780418184115,57.78,67576.74,4.01,-0.98976,2e-05,0.77115]
[1780418186108,57.78,67570.49,4.01,-0.98986,2e-05,0.76429]
[1780418190141,57.78,67564.73,4.01,-0.98995,2e-05,0.758]
[1780418192156,57.78,67555.56,4.01,-0.99014,2e-05,0.74545]
[1780418193166,57.78,67560.63,4.01,-0.99006,2e-05,0.75091]
[1780418198203,57.78,67570.66,4.01,-0.98989,2e-05,0.76181]
[1780418203239,57.78,67571.01,4.01,-0.98989,2e-05,0.76219]
[1780418204245,57.78,67581.87,4.01,-0.98971,2e-05,0.77414]
[1780418206259,57.78,67572.98,4.01,-0.98985,2e-05,0.76435]
[1780418207265,57.78,67567.08,4.01,-0.98995,2e-05,0.7579]
[1780418208273,57.78,67558.74,4.01,-0.99009,2e-05,0.74887]
[1780418209278,57.78,67546.93,4.01,-0.99028,2e-05,0.73624]
[1780418210286,57.78,67546.87,4.01,-0.99028,2e-05,0.73617]
[1780418212304,57.78,67539.9,4.01,-0.99039,2e-05,0.72879]
[1780418215323,57.78,67545.05,4.01,-0.99031,2e-05,0.73424]
[1780418216330,57.78,67552.61,4.01,-0.99018,2e-05,0.74229]
[1780418218343,57.78,67546.85,4.01,-0.99028,2e-05,0.73615]
[1780418223386,57.78,67550.94,4.01,-0.99021,2e-05,0.74051]
[1780418224434,57.78,67571.84,4.01,-0.98987,2e-05,0.7631]
[1780418225411,57.78,67571.93,4.01,-0.98987,2e-05,0.7632]
[1780418226419,57.78,67577.71,4.01,-0.98978,2e-05,0.76954]
[1780418227426,57.78,67577.38,4.01,-0.98978,2e-05,0.76918]
[1780418228435,57.78,67567.19,4.01,-0.98995,2e-05,0.75802]
[1780418229440,57.78,67553.53,4.01,-0.99017,2e-05,0.74328]
[1780418230446,57.78,67552.92,4.01,-0.99018,2e-05,0.74262]
[1780418233468,57.78,67557.95,4.01,-0.9901,2e-05,0.74802]
[1780418235482,57.78,67569.68,4.01,-0.98991,2e-05,0.76074]
[1780418236488,57.78,67574.87,4.01,-0.98982,2e-05,0.76642]
[1780418238515,57.78,67569.52,4.01,-0.98991,2e-05,0.76056]
[1780418239511,57.78,67561.99,4.01,-0.99003,2e-05,0.75238]
[1780418244547,57.78,67574.09,4.01,-0.98984,2e-05,0.76556]
[1780418245553,57.78,67567.65,4.01,-0.98994,2e-05,0.75853]
[1780418251080,57.78,67561.89,4.01,-0.99007,2e-05,0.74964]
[1780418253609,57.78,67554.36,4.01,-0.99019,2e-05,0.74155]
[1780418256632,57.78,67549.52,4.01,-0.99027,2e-05,0.73639]
[1780418261672,57.78,67550.03,4.01,-0.99026,2e-05,0.73693]
[1780418263687,57.78,67561.57,4.01,-0.99007,2e-05,0.74929]
[1780418268721,57.78,67569.51,4.01,-0.98994,2e-05,0.7579]
[1780418273757,57.78,67563.07,4.01,-0.99005,2e-05,0.75091]
[1780418274763,57.78,67557.68,4.01,-0.99014,2e-05,0.74511]
[1780418276791,57.78,67562.7,4.01,-0.99006,2e-05,0.75051]
[1780418278790,57.78,67568.99,4.01,-0.98995,2e-05,0.75733]
[1780418283828,57.78,67555.41,4.01,-0.99017,2e-05,0.74267]
[1780418284856,57.78,67549.15,4.01,-0.99027,2e-05,0.73599]
[1780418285858,57.78,67539.19,4.01,-0.99043,2e-05,0.72547]
[1780418286855,57.78,67532.63,4.01,-0.99053,2e-05,0.7186]
[1780418287863,57.78,67527.73,4.01,-0.99061,2e-05,0.71351]
[1780418288870,57.78,67526.93,4.01,-0.99062,2e-05,0.71268]
[1780418291370,57.78,67507.17,4.01,-0.99092,1e-05,0.69246]
[1780418292901,57.78,67499.31,4.01,-0.99104,1e-05,0.68454]
[1780418293905,57.78,67496.23,4.01,-0.99108,1e-05,0.68146]
[1780418297935,57.78,67489.6,4.01,-0.99118,1e-05,0.67487]
[1780418299956,57.78,67485.09,4.01,-0.99125,1e-05,0.67041]
[1780418302971,57.78,67492.34,4.01,-0.99114,1e-05,0.67759]
[1780418304989,57.78,67494.5,4.01,-0.99111,1e-05,0.67973]
[1780418308017,57.78,67483.93,4.01,-0.99126,1e-05,0.66927]
[1780418309042,57.78,67483.21,4.01,-0.99128,1e-05,0.66856]
[1780418311522,57.78,67474.23,4.01,-0.99143,1e-05,0.65737]
[1780418316083,57.78,67468.94,4.01,-0.99151,1e-05,0.65226]
[1780418320124,57.78,67493.68,4.01,-0.99115,1e-05,0.67646]
[1780418321601,57.78,67504.03,4.01,-0.991,1e-05,0.6868]
[1780418323143,57.78,67490.61,4.01,-0.9912,1e-05,0.67342]
[1780418324149,57.78,67485.63,4.01,-0.99127,1e-05,0.66851]
[1780418325157,57.78,67487.73,4.01,-0.99124,1e-05,0.67057]
[1780418328178,57.78,67479.17,4.01,-0.99136,1e-05,0.66218]
[1780418329185,57.78,67472.77,4.01,-0.99146,1e-05,0.65596]
[1780418330193,57.78,67471.18,4.01,-0.99148,1e-05,0.65442]
[1780418333213,57.78,67476.24,4.01,-0.99141,1e-05,0.65932]
[1780418334220,57.78,67480.66,4.01,-0.99134,1e-05,0.66363]
[1780418336249,57.78,67488.56,4.01,-0.99123,1e-05,0.67139]
[1780418337257,57.78,67494.44,4.01,-0.99114,1e-05,0.67722]
[1780418338264,57.78,67496.46,4.01,-0.99111,1e-05,0.67923]
[1780418340277,57.78,67489.08,4.01,-0.99122,1e-05,0.67191]
[1780418342290,57.78,67487.88,4.01,-0.99124,1e-05,0.67072]
[1780418345326,57.78,67469.87,4.01,-0.9915,1e-05,0.65315]
[1780418346335,57.78,67434.88,4.01,-0.99198,1e-05,0.6201]
[1780418347345,57.78,67431.11,4.01,-0.99203,1e-05,0.61662]
[1780418351382,57.78,67437.08,4.01,-0.99195,1e-05,0.62214]
[1780418352389,57.78,67441.43,4.01,-0.99189,1e-05,0.62618]
[1780418354403,57.78,67444.99,4.01,-0.99184,1e-05,0.62964]
[1780418357424,57.79,67451.71,4.01,-0.99175,1e-05,0.63617]
[1780418362461,57.79,67466.02,4.01,-0.99154,1e-05,0.65016]
[1780418363469,57.79,67475.94,4.01,-0.9914,1e-05,0.65982]
[1780418364478,57.79,67473.43,4.01,-0.99143,1e-05,0.65746]
[1780418365482,57.79,67465.07,4.01,-0.99155,1e-05,0.64939]
[1780418366489,57.79,67454.25,4.01,-0.9917,1e-05,0.63907]
[1780418367494,57.79,67454.55,4.01,-0.9917,1e-05,0.63936]
[1780418369508,57.79,67460.72,4.01,-0.99161,1e-05,0.64523]
[1780418374545,57.79,67464.86,4.01,-0.99158,1e-05,0.64681]
[1780418377566,57.79,67466.39,4.01,-0.99156,1e-05,0.64828]
[1780418379578,57.79,67464.07,4.01,-0.9916,1e-05,0.64605]
[1780418381594,57.79,67468.08,4.01,-0.99154,1e-05,0.6499]
[1780418382600,57.79,67475.34,4.01,-0.99144,1e-05,0.65691]
[1780418383607,57.79,67477.47,4.01,-0.99141,1e-05,0.65897]
[1780418385621,57.79,67483.3,4.01,-0.99132,1e-05,0.66466]
[1780418386630,57.79,67485.43,4.01,-0.99129,1e-05,0.66675]
[1780418389649,57.79,67490.74,4.01,-0.99121,1e-05,0.67198]
[1780418394686,57.79,67490.88,4.01,-0.99121,1e-05,0.67212]
[1780418396703,57.79,67497.34,4.01,-0.99112,1e-05,0.67852]
[1780418401740,57.79,67496.2,4.01,-0.99113,1e-05,0.67739]
[1780418404756,57.79,67490.74,4.01,-0.99121,1e-05,0.67198]
[1780418408787,57.79,67495.9,4.01,-0.99114,1e-05,0.67709]
[1780418412268,57.79,67501.58,4.01,-0.99106,1e-05,0.68276]
[1780418416838,57.79,67495.16,4.01,-0.99115,1e-05,0.67636]
[1780418422338,57.79,67493.5,4.01,-0.99117,1e-05,0.67471]
[1780418425901,57.79,67511.94,4.01,-0.9909,2e-05,0.69319]
[1780418426917,57.79,67505.18,4.01,-0.991,1e-05,0.68637]
[1780418427915,57.79,67505.18,4.01,-0.991,1e-05,0.68637]
[1780418430937,57.79,67510.03,4.01,-0.99093,1e-05,0.69125]
[1780418432410,57.79,67504.31,4.01,-0.99105,1e-05,0.68301]
[1780418437987,57.79,67503.73,4.01,-0.99105,1e-05,0.68243]
[1780418442479,57.79,67510.38,4.01,-0.99096,1e-05,0.68911]
[1780418444031,57.79,67508.36,4.01,-0.99099,1e-05,0.68708]
[1780418446051,57.79,67520.03,4.01,-0.99081,2e-05,0.6989]
[1780418448061,57.79,67523.32,4.01,-0.99076,2e-05,0.70227]
[1780418451083,57.79,67530.0,4.01,-0.99066,2e-05,0.70914]
[1780418453094,57.79,67530.65,4.01,-0.99065,2e-05,0.70981]
[1780418456117,57.79,67537.15,4.01,-0.99055,2e-05,0.71655]
[1780418458133,57.79,67546.06,4.01,-0.99041,2e-05,0.72594]
[1780418459141,57.79,67550.31,4.01,-0.99034,2e-05,0.73045]
[1780418461173,57.79,67557.34,4.01,-0.99023,2e-05,0.73792]
[1780418462224,57.8,67565.88,4.01,-0.99009,2e-05,0.7471]
[1780418464228,57.8,67576.22,4.01,-0.98992,2e-05,0.7583]
[1780418465246,57.8,67576.1,4.01,-0.98992,2e-05,0.7586]
[1780418469276,57.83,67559.87,4.01,-0.99015,2e-05,0.74276]
[1780418471291,57.84,67566.52,4.01,-0.99003,2e-05,0.75077]
[1780418474311,57.86,67560.87,4.01,-0.99011,2e-05,0.74595]
[1780418479346,57.89,67561.57,4.01,-0.99006,2e-05,0.74883]
[1780418484386,57.92,67560.42,4.01,-0.99005,2e-05,0.74971]
[1780418487405,57.99,67549.0,4.01,-0.99016,2e-05,0.7425]
[1780418488411,57.99,67536.47,4.01,-0.99035,2e-05,0.72963]
[1780418489419,58.0,67532.56,4.01,-0.9904,2e-05,0.72594]
[1780418493447,58.02,67537.27,4.01,-0.99034,2e-05,0.72996]
[1780418495460,58.03,67536.4,4.01,-0.99034,2e-05,0.72988]
[1780418499489,58.06,67545.31,4.01,-0.99017,2e-05,0.741]
[1780418500501,58.06,67555.99,4.01,-0.98999,2e-05,0.75287]
[1780418501505,58.07,67558.73,4.01,-0.98994,2e-05,0.75626]
[1780418506541,58.1,67558.09,4.01,-0.98992,2e-05,0.7577]
[1780418508555,58.17,67558.53,4.01,-0.98984,2e-05,0.76284]
[1780418513589,58.25,67552.36,4.01,-0.98985,2e-05,0.76207]
[1780418514596,58.26,67545.45,4.01,-0.98996,2e-05,0.75501]
[1780418515604,58.26,67542.47,4.01,-0.99,2e-05,0.75223]
[1780418517619,58.27,67535.9,4.01,-0.99009,2e-05,0.74603]
[1780418522688,58.3,67535.08,4.01,-0.99008,2e-05,0.74726]
[1780418523679,58.31,67522.73,4.01,-0.99027,2e-05,0.73457]
[1780418524681,58.32,67522.64,4.01,-0.99026,2e-05,0.73489]
[1780418525690,58.32,67519.47,4.01,-0.99031,2e-05,0.73197]
[1780418526701,58.33,67508.58,4.01,-0.99047,2e-05,0.72101]
[1780418527711,58.39,67485.6,4.01,-0.99076,2e-05,0.70148]
[1780418528713,58.39,67464.89,4.01,-0.99107,1e-05,0.6808]
[1780418529719,58.39,67460.49,4.01,-0.99113,1e-05,0.67652]
[1780418531734,58.39,67453.57,4.01,-0.99123,1e-05,0.66986]
[1780418536775,58.4,67460.99,4.01,-0.99112,1e-05,0.67747]
[1780418537804,58.4,67461.99,4.01,-0.9911,1e-05,0.67852]
[1780418539814,58.4,67456.91,4.01,-0.99117,1e-05,0.67367]
[1780418541838,58.4,67464.08,4.01,-0.99107,1e-05,0.68087]
[1780418542837,58.4,67470.98,4.01,-0.99096,1e-05,0.68787]
[1780418543844,58.4,67476.73,4.01,-0.99088,1e-05,0.6937]
[1780418548880,58.41,67470.42,4.01,-0.99096,1e-05,0.68776]
[1780418552906,58.41,67476.04,4.01,-0.99091,1e-05,0.6912]
[1780418555935,58.42,67484.82,4.01,-0.99077,2e-05,0.70026]
[1780418556938,58.42,67480.17,4.01,-0.99084,1e-05,0.69564]
[1780418561973,58.42,67478.93,4.01,-0.99085,1e-05,0.69476]
[1780418566003,58.43,67467.58,4.01,-0.99102,1e-05,0.68374]
[1780418568024,58.43,67461.54,4.01,-0.9911,1e-05,0.67794]
[1780418569023,58.43,67473.31,4.01,-0.99093,1e-05,0.68972]
[1780418570036,58.43,67473.31,4.01,-0.99093,1e-05,0.6898]
[1780418575066,58.44,67475.35,4.01,-0.99089,1e-05,0.69222]
[1780418578085,58.44,67469.44,4.01,-0.99098,1e-05,0.68656]
[1780418579093,58.45,67464.25,4.01,-0.99105,1e-05,0.6815]
[1780418581107,58.45,67455.37,4.01,-0.99118,1e-05,0.67295]
[1780418583814,58.45,67460.49,4.01,-0.9911,1e-05,0.67817]
[1780418584127,58.45,67469.75,4.01,-0.99096,1e-05,0.68745]
[1780418585135,58.45,67469.75,4.01,-0.99096,1e-05,0.68753]
[1780418586142,58.45,67479.6,4.01,-0.99081,2e-05,0.69747]
[1780418592183,58.46,67479.36,4.01,-0.99081,2e-05,0.6976]
[1780418595205,58.46,67471.69,4.01,-0.99092,1e-05,0.69009]
[1780418600240,58.47,67470.65,4.01,-0.99093,1e-05,0.68941]
[1780418605278,58.47,67469.41,4.01,-0.99095,1e-05,0.68854]
[1780418610310,58.48,67469.01,4.01,-0.99095,1e-05,0.68851]
[1780418614025,58.48,67487.27,4.01,-0.9907,2e-05,0.70463]
[1780418617363,58.48,67496.28,4.01,-0.99056,2e-05,0.71395]
[1780418618370,58.49,67501.34,4.01,-0.99048,2e-05,0.71919]
[1780418620383,58.49,67507.01,4.01,-0.9904,2e-05,0.7251]
[1780418622398,58.49,67512.93,4.01,-0.9903,2e-05,0.73129]
[1780418624096,58.49,67520.42,4.01,-0.99018,2e-05,0.73917]
[1780418626426,58.49,67529.23,4.01,-0.99004,2e-05,0.74853]
[1780418631461,58.49,67529.69,4.01,-0.99004,2e-05,0.74903]
[1780418636496,58.49,67534.87,4.01,-0.98995,2e-05,0.75458]
[1780418641536,58.49,67534.1,4.01,-0.98996,2e-05,0.75375]
[1780418642543,58.49,67527.63,4.01,-0.99007,2e-05,0.74683]
[1780418643551,58.49,67518.65,4.01,-0.99021,2e-05,0.7373]
[1780418648584,58.49,67513.27,4.01,-0.9903,2e-05,0.73165]
[1780418653619,58.49,67510.4,4.01,-0.99034,2e-05,0.72867]
[1780418657650,58.49,67516.35,4.01,-0.99025,2e-05,0.73492]
[1780418659664,58.49,67529.01,4.01,-0.99005,2e-05,0.74834]
[1780418660672,58.49,67533.14,4.01,-0.98998,2e-05,0.75276]
[1780418662685,58.49,67538.8,4.01,-0.98989,2e-05,0.75885]
[1780418667721,58.49,67537.67,4.01,-0.98991,2e-05,0.75763]
[1780418672756,58.49,67543.52,4.01,-0.98984,2e-05,0.76128]
[1780418675788,58.49,67533.63,4.01,-0.99001,2e-05,0.75063]
[1780418676791,58.49,67528.81,4.01,-0.99008,2e-05,0.74548]
[1780418678806,58.49,67527.05,4.01,-0.99011,2e-05,0.74361]
[1780418683839,58.49,67519.58,4.01,-0.99023,2e-05,0.73571]
[1780418685853,58.49,67513.81,4.01,-0.99032,2e-05,0.72965]
[1780418687868,58.49,67509.69,4.01,-0.99039,2e-05,0.72536]
[1780418692905,58.49,67511.93,4.01,-0.99035,2e-05,0.72774]
[1780418697941,58.49,67508.03,4.01,-0.99041,2e-05,0.72372]
[1780418703019,58.49,67507.96,4.01,-0.99041,2e-05,0.72372]
[1780418703989,58.49,67517.9,4.01,-0.99025,2e-05,0.73413]
[1780418704995,58.49,67528.68,4.01,-0.99008,2e-05,0.74554]
[1780418706002,58.49,67533.05,4.01,-0.99001,2e-05,0.7502]
[1780418711044,58.49,67532.23,4.01,-0.99003,2e-05,0.74933]
[1780418713056,58.49,67543.22,4.01,-0.98985,2e-05,0.76115]
[1780418714061,58.49,67551.18,4.01,-0.98972,2e-05,0.76981]
[1780418717086,58.49,67559.83,4.01,-0.98957,2e-05,0.77931]
[1780418719104,58.49,67565.18,4.01,-0.98948,2e-05,0.78523]
[1780418724139,58.49,67559.9,4.01,-0.98957,2e-05,0.77939]
[1780418729176,58.49,67563.81,4.01,-0.9895,2e-05,0.78371]
[1780418731189,58.49,67566.95,4.01,-0.98949,2e-05,0.78446]
[1780418734209,58.49,67561.3,4.01,-0.98958,2e-05,0.77821]
[1780418739245,58.49,67560.41,4.01,-0.9896,2e-05,0.77723]
[1780418740316,58.49,67553.9,4.01,-0.98971,2e-05,0.77008]
[1780418741265,58.49,67547.09,4.01,-0.98982,2e-05,0.76266]
[1780418742271,58.49,67541.3,4.01,-0.98991,2e-05,0.7564]
[1780418747307,58.49,67546.16,4.01,-0.98983,2e-05,0.76165]
[1780418748330,58.49,67559.53,4.01,-0.98961,2e-05,0.77626]
[1780418749331,58.49,67559.53,4.01,-0.98961,2e-05,0.77626]
[1780418750338,58.49,67568.88,4.01,-0.98945,2e-05,0.7866]
[1780418751350,58.49,67574.4,4.01,-0.98936,2e-05,0.79276]
[1780418756383,58.49,67577.06,4.01,-0.98931,2e-05,0.79575]
[1780418758395,58.49,67570.03,4.01,-0.98943,2e-05,0.78788]
[1780418761416,58.49,67580.59,4.01,-0.98925,2e-05,0.79972]
[1780418766451,58.49,67580.95,4.01,-0.98925,2e-05,0.80012]
[1780418771498,58.49,67582.71,4.01,-0.98922,2e-05,0.80211]
[1780418775186,58.49,67590.24,4.01,-0.98909,2e-05,0.81066]
[1780418777536,58.49,67595.08,4.01,-0.989,2e-05,0.81619]
[1780418778540,58.49,67601.54,4.01,-0.98889,2e-05,0.82362]
[1780418779553,58.49,67618.76,4.01,-0.98858,2e-05,0.84369]
[1780418780556,58.49,67630.26,4.01,-0.98837,2e-05,0.85731]
[1780418781582,58.49,67639.02,4.01,-0.98821,2e-05,0.8678]
[1780418782576,58.49,67642.32,4.01,-0.98815,2e-05,0.87178]
[1780418787610,58.49,67645.11,4.01,-0.98809,2e-05,0.87516]
[1780418788617,58.49,67645.11,4.01,-0.98809,2e-05,0.87516]
[1780418790630,58.49,67650.83,4.01,-0.98798,2e-05,0.88211]
[1780418792645,58.49,67655.9,4.01,-0.98793,2e-05,0.88533]
[1780418793657,58.49,67666.65,4.01,-0.98772,2e-05,0.89856]
[1780418794662,58.49,67683.27,4.01,-0.9874,2e-05,0.91933]
[1780418795668,58.49,67671.17,4.01,-0.98763,2e-05,0.90417]
[1780418796691,58.49,67678.17,4.01,-0.9875,2e-05,0.91292]
[1780418797684,58.49,67678.36,4.01,-0.98749,2e-05,0.91315]
[1780418798738,58.49,67688.09,4.01,-0.9873,2e-05,0.92542]
[1780418803738,58.49,67688.01,4.01,-0.9873,2e-05,0.92532]
[1780418805750,58.49,67682.3,4.01,-0.98742,2e-05,0.9181]
[1780418806764,58.49,67672.99,4.01,-0.9876,2e-05,0.90644]
[1780418808774,58.49,67678.81,4.01,-0.98748,2e-05,0.91372]
[1780418809782,58.49,67679.65,4.01,-0.98747,2e-05,0.91477]
[1780418814819,58.49,67684.38,4.01,-0.98737,2e-05,0.92073]
[1780418815833,58.49,67691.87,4.01,-0.98723,2e-05,0.93022]
[1780418816841,58.49,67702.42,4.01,-0.98701,2e-05,0.94372]
[1780418817844,58.49,67707.71,4.01,-0.98691,2e-05,0.95055]
[1780418820893,58.49,67663.54,4.01,-0.98778,2e-05,0.89472]
[1780418821874,58.49,67647.02,4.01,-0.9881,2e-05,0.87452]
[1780418822884,58.49,67637.55,4.01,-0.98827,2e-05,0.86311]
[1780418823889,58.49,67623.09,4.01,-0.98854,2e-05,0.84591]
[1780418824895,58.49,67616.54,4.01,-0.98866,2e-05,0.83821]
[1780418825902,58.49,67613.45,4.01,-0.98871,2e-05,0.8346]
[1780418829932,58.49,67606.05,4.01,-0.98885,2e-05,0.826]
[1780418830937,58.49,67606.69,4.01,-0.98883,2e-05,0.82674]
[1780418831944,58.49,67611.7,4.01,-0.98874,2e-05,0.83256]
[1780418833961,58.49,67613.66,4.01,-0.98871,2e-05,0.83484]
[1780418835973,58.49,67622.25,4.01,-0.98855,2e-05,0.84492]
[1780418836979,58.49,67621.98,4.01,-0.98856,2e-05,0.8446]
[1780418840011,58.49,67617.38,4.01,-0.98864,2e-05,0.83919]
[1780418844058,58.51,67610.0,4.01,-0.98875,2e-05,0.83237]
[1780418846066,58.51,67598.08,4.01,-0.98896,2e-05,0.81859]
[1780418851108,58.51,67600.1,4.01,-0.98896,2e-05,0.81809]
[1780418855137,58.51,67590.64,4.01,-0.98913,2e-05,0.80728]
[1780418860170,58.51,67588.83,4.01,-0.98916,2e-05,0.80522]
[1780418865206,58.51,67595.82,4.01,-0.98904,2e-05,0.81318]
[1780418870242,58.51,67588.32,4.01,-0.98917,2e-05,0.80464]
[1780418871248,58.51,67583.29,4.01,-0.98925,2e-05,0.79896]
[1780418872255,58.51,67586.14,4.01,-0.9892,2e-05,0.80218]
[1780418874270,58.51,67589.71,4.01,-0.98914,2e-05,0.80622]
[1780418877292,58.51,67583.64,4.01,-0.98925,2e-05,0.79935]
[1780418878298,58.51,67577.84,4.01,-0.98935,2e-05,0.79284]
[1780418879305,58.51,67572.96,4.01,-0.98943,2e-05,0.78739]
[1780418880314,58.51,67574.12,4.01,-0.98941,2e-05,0.78868]
[1780418882329,58.51,67584.16,4.01,-0.98924,2e-05,0.79994]
[1780418883337,58.51,67591.28,4.01,-0.98911,2e-05,0.808]
[1780418884344,58.51,67596.38,4.01,-0.98903,2e-05,0.81382]
[1780418885352,58.51,67600.21,4.01,-0.98896,2e-05,0.81821]
[1780418887365,58.51,67606.93,4.01,-0.98884,2e-05,0.82596]
[1780418889386,58.51,67612.61,4.01,-0.98874,2e-05,0.83256]
[1780418891407,58.51,67620.78,4.01,-0.98859,2e-05,0.84212]
[1780418892418,58.51,67626.59,4.01,-0.98848,2e-05,0.84897]
[1780418893421,58.51,67633.75,4.01,-0.98835,2e-05,0.85747]
[1780418894428,58.51,67636.63,4.01,-0.9883,2e-05,0.86092]
[1780418899463,58.51,67648.79,4.01,-0.98807,2e-05,0.87556]
[1780418900466,58.51,67655.79,4.01,-0.98794,2e-05,0.88409]
[1780418901476,58.51,67659.37,4.01,-0.98787,2e-05,0.88847]
[1780418903494,58.51,67666.63,4.01,-0.98773,2e-05,0.89741]
[1780418906160,58.51,67669.95,4.01,-0.98767,2e-05,0.90153]
[1780418906516,58.51,67680.08,4.01,-0.98747,2e-05,0.91417]
[1780418908530,58.51,67684.3,4.01,-0.98739,2e-05,0.91948]
[1780418910548,58.51,67670.04,4.01,-0.98767,2e-05,0.90164]
[1780418912561,58.51,67667.16,4.01,-0.98776,2e-05,0.89506]
[1780418916242,58.51,67679.84,4.01,-0.98751,2e-05,0.91083]
[1780418917593,58.51,67684.52,4.01,-0.98742,2e-05,0.9167]
[1780418918598,58.51,67684.23,4.01,-0.98743,2e-05,0.91634]
[1780418921619,58.51,67678.13,4.01,-0.98755,2e-05,0.90869]
[1780418923635,58.51,67674.11,4.01,-0.98763,2e-05,0.90368]
[1780418927664,58.51,67666.22,4.01,-0.98778,2e-05,0.8939]
[1780418932697,58.51,67669.05,4.01,-0.98772,2e-05,0.8974]
[1780418937754,58.51,67665.91,4.01,-0.98779,2e-05,0.89352]
[1780418939762,58.51,67656.48,4.01,-0.98797,2e-05,0.88195]
[1780418942782,58.51,67649.92,4.01,-0.98809,2e-05,0.87398]
[1780418944796,58.51,67656.43,4.01,-0.98797,2e-05,0.88189]
[1780418946465,58.51,67661.47,4.01,-0.98787,2e-05,0.88806]
[1780418946812,58.51,67661.59,4.01,-0.98787,2e-05,0.88821]
[1780418951846,58.51,67667.39,4.01,-0.98776,2e-05,0.89535]
[1780418956880,58.51,67664.39,4.01,-0.98781,2e-05,0.89165]
[1780418960908,58.51,67673.0,4.01,-0.98765,2e-05,0.9023]
[1780418962922,58.51,67678.5,4.01,-0.98754,2e-05,0.90915]
[1780418967957,58.51,67672.96,4.01,-0.98765,2e-05,0.90225]
[1780418969972,58.51,67664.32,4.01,-0.98782,2e-05,0.89156]
[1780418970978,58.51,67659.21,4.01,-0.98791,2e-05,0.88529]
[1780418973999,58.51,67664.71,4.01,-0.98785,2e-05,0.88905]
[1780418975012,58.51,67672.26,4.01,-0.9877,2e-05,0.89836]
[1780418976015,58.51,67678.61,4.01,-0.98758,2e-05,0.90625]
[1780418979038,58.51,67670.07,4.01,-0.98774,2e-05,0.89565]
[1780418980045,58.51,67664.08,4.01,-0.98786,2e-05,0.88827]
[1780418981056,58.51,67656.11,4.01,-0.98801,2e-05,0.87853]
[1780418986087,58.51,67651.31,4.01,-0.9881,2e-05,0.8727]
[1780418991122,58.51,67653.24,4.01,-0.98807,2e-05,0.87504]
[1780418993136,58.51,67662.0,4.01,-0.9879,2e-05,0.88572]
[1780418996159,58.51,67650.14,4.01,-0.98812,2e-05,0.87129]
[1780418997165,58.51,67640.43,4.01,-0.98831,2e-05,0.85961]
[1780419001196,58.51,67634.62,4.01,-0.98841,2e-05,0.85269]
[1780419002202,58.51,67627.01,4.01,-0.98855,2e-05,0.84368]
[1780419003210,58.51,67621.94,4.01,-0.98864,2e-05,0.83772]
[1780419005225,58.51,67616.86,4.01,-0.98874,2e-05,0.83179]
[1780419010261,58.51,67625.59,4.01,-0.98858,2e-05,0.84201]
[1780419012274,58.51,67633.97,4.01,-0.98842,2e-05,0.85191]
[1780419014287,58.51,67627.5,4.01,-0.98854,2e-05,0.84426]
[1780419018314,58.51,67621.95,4.01,-0.98864,2e-05,0.83773]
[1780419019326,58.51,67612.23,4.01,-0.98882,2e-05,0.82641]
[1780419020329,58.51,67604.09,4.01,-0.98896,2e-05,0.81702]
[1780419022350,58.51,67594.56,4.01,-0.98913,2e-05,0.80613]
[1780419023355,58.51,67583.71,4.01,-0.98932,2e-05,0.79388]
[1780419027385,58.51,67577.03,4.01,-0.98943,2e-05,0.78641]
[1780419028390,58.51,67571.71,4.01,-0.98952,2e-05,0.78051]
[1780419030404,58.51,67565.04,4.01,-0.98963,2e-05,0.77315]
[1780419031410,58.51,67574.36,4.01,-0.98951,2e-05,0.7807]
[1780419032419,58.51,67579.97,4.01,-0.98942,2e-05,0.78694]
[1780419033427,58.51,67586.16,4.01,-0.98931,2e-05,0.79386]
[1780419034434,58.51,67586.42,4.01,-0.98931,2e-05,0.79415]
[1780419038463,58.51,67593.56,4.01,-0.98918,2e-05,0.8022]
[1780419039472,58.51,67600.15,4.01,-0.98907,2e-05,0.80969]
[1780419040478,58.51,67601.57,4.01,-0.98904,2e-05,0.81131]
[1780419041485,58.51,67603.26,4.01,-0.98901,2e-05,0.81324]
[1780419044505,58.51,67611.37,4.01,-0.98887,2e-05,0.82257]
[1780419047536,58.51,67609.49,4.01,-0.9889,2e-05,0.8204]
[1780419049540,58.51,67594.22,4.01,-0.98917,2e-05,0.80295]
[1780419050548,58.51,67591.85,4.01,-0.98921,2e-05,0.80027]
[1780419055587,58.51,67598.29,4.01,-0.9891,2e-05,0.80757]
[1780419056594,58.51,67595.49,4.01,-0.98915,2e-05,0.80439]
[1780419058611,58.51,67590.83,4.01,-0.98923,2e-05,0.79912]
[1780419063648,58.51,67587.42,4.01,-0.98929,2e-05,0.79528]
[1780419068682,58.51,67594.12,4.01,-0.98917,2e-05,0.80284]
[1780419073716,58.51,67589.82,4.01,-0.98925,2e-05,0.79798]
[1780419078754,58.51,67589.85,4.01,-0.98925,2e-05,0.79801]
[1780419083786,58.51,67589.64,4.01,-0.98925,2e-05,0.79777]
[1780419087475,58.51,67599.07,4.01,-0.98909,2e-05,0.80846]
[1780419088821,58.51,67603.81,4.01,-0.989,2e-05,0.81387]
[1780419089828,58.51,67604.86,4.01,-0.98899,2e-05,0.81508]
[1780419092853,58.51,67594.84,4.01,-0.9892,2e-05,0.80086]
[1780419093856,58.51,67593.28,4.01,-0.98923,2e-05,0.79909]
[1780419095872,58.51,67596.91,4.01,-0.98916,2e-05,0.8032]
[1780419097545,58.51,67604.97,4.01,-0.98902,2e-05,0.81238]
[1780419102919,58.51,67604.69,4.01,-0.98903,2e-05,0.81206]
[1780419107615,58.51,67545.04,4.01,-0.99003,2e-05,0.74611]
[1780419107962,58.51,67545.45,4.01,-0.99003,2e-05,0.74654]
[1780419108968,58.51,67530.02,4.01,-0.99027,2e-05,0.7302]
[1780419109974,58.51,67527.71,4.01,-0.99031,2e-05,0.72778]
[1780419115011,58.51,67533.23,4.01,-0.99022,2e-05,0.73358]
[1780419116018,58.51,67531.42,4.01,-0.99025,2e-05,0.73167]
[1780419120048,58.51,67538.14,4.01,-0.99014,2e-05,0.73877]
[1780419121053,58.51,67539.57,4.01,-0.99012,2e-05,0.74028]
[1780419124084,58.51,67545.52,4.01,-0.99002,2e-05,0.74662]
[1780419125086,58.51,67550.27,4.01,-0.98995,2e-05,0.75171]
[1780419127758,58.51,67540.78,4.01,-0.9901,2e-05,0.74157]
[1780419129112,58.51,67543.37,4.01,-0.99006,2e-05,0.74432]
[1780419133140,58.51,67546.18,4.01,-0.99001,2e-05,0.74732]
[1780419137170,58.51,67553.52,4.01,-0.98989,2e-05,0.75521]
[1780419138179,58.51,67547.9,4.01,-0.98999,2e-05,0.74917]
[1780419139185,58.51,67541.07,4.01,-0.9901,2e-05,0.74188]
[1780419140194,58.51,67528.81,4.01,-0.99029,2e-05,0.72893]
[1780419141201,58.51,67523.44,4.01,-0.99038,2e-05,0.72332]
[1780419142207,58.51,67524.42,4.01,-0.99036,2e-05,0.72434]
[1780419146236,58.51,67516.41,4.01,-0.99049,2e-05,0.71603]
[1780419147247,58.51,67509.73,4.01,-0.99059,2e-05,0.70915]
[1780419148251,58.51,67500.07,4.01,-0.99074,2e-05,0.69931]
[1780419149258,58.51,67490.4,4.01,-0.99088,1e-05,0.68956]
[1780419150267,58.51,67481.39,4.01,-0.99102,1e-05,0.68058]
[1780419151274,58.51,67477.36,4.01,-0.99111,1e-05,0.67411]
[1780419155303,58.51,67465.97,4.01,-0.99127,1e-05,0.66298]
[1780419160338,58.51,67464.9,4.01,-0.99129,1e-05,0.66194]
[1780419164366,58.51,67471.37,4.01,-0.9912,1e-05,0.66824]
[1780419165372,58.51,67474.47,4.01,-0.99115,1e-05,0.67127]
[1780419169405,58.51,67465.22,4.01,-0.99129,1e-05,0.66225]
[1780419170408,58.51,67462.6,4.01,-0.99132,1e-05,0.65971]
[1780419171417,58.51,67456.77,4.01,-0.99141,1e-05,0.6541]
[1780419172424,58.51,67455.34,4.01,-0.99143,1e-05,0.65272]
[1780419173435,58.51,67445.83,4.01,-0.99156,1e-05,0.64366]
[1780419174437,58.51,67438.85,4.01,-0.99166,1e-05,0.63707]
[1780419175445,58.51,67435.57,4.01,-0.9917,1e-05,0.634]
[1780419177458,58.51,67436.3,4.01,-0.99169,1e-05,0.63468]
[1780419178470,58.51,67447.17,4.01,-0.99154,1e-05,0.64493]
[1780419179480,58.51,67446.92,4.01,-0.99155,1e-05,0.64469]
[1780419180483,58.51,67440.53,4.01,-0.99163,1e-05,0.63865]
[1780419181490,58.51,67439.69,4.01,-0.99165,1e-05,0.63786]
[1780419186528,58.51,67440.28,4.01,-0.99164,1e-05,0.63842]
[1780419191562,58.51,67442.7,4.01,-0.9916,1e-05,0.6407]
[1780419196600,58.51,67435.77,4.01,-0.9917,1e-05,0.63418]
[1780419198610,58.51,67440.83,4.01,-0.99163,1e-05,0.63894]
[1780419201631,58.51,67432.95,4.01,-0.99174,1e-05,0.63155]
[1780419202638,58.51,67423.87,4.01,-0.99186,1e-05,0.62312]
[1780419203647,58.51,67423.68,4.01,-0.99187,1e-05,0.62295]
[1780419205660,58.51,67418.52,4.01,-0.99194,1e-05,0.6182]
[1780419207675,58.51,67417.36,4.01,-0.99195,1e-05,0.61714]
[1780419212708,58.51,67428.48,4.01,-0.99183,1e-05,0.62503]
[1780419213716,58.51,67433.43,4.01,-0.99176,1e-05,0.62963]
[1780419214722,58.51,67432.2,4.01,-0.99178,1e-05,0.62848]
[1780419216742,58.51,67440.18,4.01,-0.99167,1e-05,0.63594]
[1780419218761,58.51,67448.48,4.01,-0.99155,1e-05,0.64377]
[1780419219772,58.51,67455.61,4.01,-0.99145,1e-05,0.65056]
[1780419220768,58.51,67461.0,4.01,-0.99138,1e-05,0.65573]
[1780419221804,58.51,67464.6,4.01,-0.99133,1e-05,0.6592]
[1780419223787,58.51,67468.15,4.01,-0.99127,1e-05,0.66264]
[1780419225801,58.51,67459.57,4.01,-0.9914,1e-05,0.65435]
[1780419226813,58.51,67465.55,4.01,-0.99131,1e-05,0.66012]
[1780419227817,58.51,67465.56,4.01,-0.99131,1e-05,0.66013]
[1780419232850,58.51,67471.69,4.01,-0.99122,1e-05,0.66609]
[1780419237887,58.51,67472.35,4.01,-0.99121,1e-05,0.66673]
[1780419241915,58.51,67466.62,4.01,-0.9913,1e-05,0.66116]
[1780419242921,58.51,67472.36,4.01,-0.99121,1e-05,0.66674]
[1780419243931,58.51,67475.44,4.01,-0.99117,1e-05,0.66975]
[1780419246955,58.51,67486.54,4.01,-0.99101,1e-05,0.68069]
[1780419248637,58.51,67493.05,4.01,-0.99091,1e-05,0.68718]
[1780419248968,58.51,67493.05,4.01,-0.99091,1e-05,0.68718]
[1780419254002,58.51,67488.59,4.01,-0.99097,1e-05,0.68273]
[1780419256019,58.51,67483.57,4.01,-0.99105,1e-05,0.67775]
[1780419261052,58.51,67485.9,4.01,-0.99101,1e-05,0.68006]
[1780419265080,58.51,67480.17,4.01,-0.9911,1e-05,0.6744]
[1780419270117,58.51,67472.47,4.01,-0.99121,1e-05,0.66685]
[1780419275150,58.51,67463.98,4.01,-0.99137,1e-05,0.65616]
[1780419278849,58.51,67446.14,4.01,-0.99162,1e-05,0.63916]
[1780419279179,58.51,67445.86,4.01,-0.99162,1e-05,0.63889]
[1780419280185,58.51,67438.79,4.01,-0.99172,1e-05,0.63226]
[1780419285220,58.51,67439.24,4.01,-0.99171,1e-05,0.63268]
[1780419287234,58.51,67433.97,4.01,-0.99179,1e-05,0.62777]
[1780419288918,58.51,67420.31,4.01,-0.99197,1e-05,0.61518]
[1780419291262,58.51,67418.38,4.01,-0.992,1e-05,0.61342]
[1780419295291,58.51,67425.13,4.01,-0.99191,1e-05,0.61959]
[1780419297306,58.51,67430.16,4.01,-0.99184,1e-05,0.62423]
[1780419302348,58.51,67436.08,4.01,-0.99176,1e-05,0.62973]
[1780419303350,58.51,67447.53,4.01,-0.9916,1e-05,0.64047]
[1780419305362,58.51,67440.97,4.01,-0.99169,1e-05,0.6343]
[1780419308383,58.51,67454.49,4.01,-0.9915,1e-05,0.64707]
[1780419310399,58.51,67462.39,4.01,-0.99139,1e-05,0.65463]
[1780419315433,58.51,67457.53,4.01,-0.99146,1e-05,0.64997]
[1780419316439,58.51,67448.5,4.01,-0.99158,1e-05,0.64139]
[1780419318452,58.51,67455.91,4.01,-0.99148,1e-05,0.64843]
[1780419323489,58.51,67458.58,4.01,-0.99144,1e-05,0.65098]
[1780419328524,58.51,67460.24,4.01,-0.99142,1e-05,0.65257]
[1780419333560,58.51,67460.49,4.01,-0.99145,1e-05,0.65038]
[1780419336581,58.51,67454.59,4.01,-0.99153,1e-05,0.64475]
[1780419341614,58.51,67466.62,4.01,-0.99136,1e-05,0.65627]
[1780419343629,58.51,67471.85,4.01,-0.99128,1e-05,0.66133]
[1780419345647,58.51,67482.34,4.01,-0.99113,1e-05,0.67157]
[1780419347659,58.51,67475.09,4.01,-0.99124,1e-05,0.66447]
[1780419352697,58.51,67466.64,4.01,-0.99136,1e-05,0.65629]
[1780419353720,58.51,67455.22,4.01,-0.99152,1e-05,0.64535]
[1780419357780,58.51,67437.72,4.01,-0.99176,1e-05,0.62889]
[1780419358790,58.51,67386.72,4.01,-0.99244,1e-05,0.58286]
[1780419359795,58.51,67371.9,4.01,-0.99263,1e-05,0.57001]
[1780419360805,58.51,67364.16,4.01,-0.99272,1e-05,0.5634]
[1780419362815,58.51,67370.84,4.01,-0.99264,1e-05,0.5691]
[1780419363824,58.51,67375.82,4.01,-0.99258,1e-05,0.57339]
[1780419364828,58.51,67388.97,4.01,-0.99241,1e-05,0.58483]
[1780419365836,58.51,67389.76,4.01,-0.9924,1e-05,0.58552]
[1780419370871,58.51,67393.91,4.01,-0.99235,1e-05,0.58917]
[1780419373893,58.51,67406.58,4.01,-0.99218,1e-05,0.60044]
[1780419374901,58.51,67419.46,4.01,-0.99201,1e-05,0.61207]
[1780419375924,58.51,67415.85,4.01,-0.99206,1e-05,0.6088]
[1780419380952,58.51,67413.03,4.01,-0.9921,1e-05,0.60624]
[1780419382968,58.51,67416.42,4.01,-0.99205,1e-05,0.60931]
[1780419384981,58.51,67419.35,4.01,-0.99201,1e-05,0.61197]
[1780419390017,58.51,67415.62,4.01,-0.99206,1e-05,0.60859]
[1780419395053,58.51,67415.18,4.01,-0.9921,1e-05,0.60588]
[1780419399080,58.51,67422.41,4.01,-0.992,1e-05,0.61244]
[1780419400087,58.51,67428.56,4.01,-0.99192,1e-05,0.61806]
[1780419401093,58.51,67434.79,4.01,-0.99183,1e-05,0.6238]
[1780419402100,58.51,67435.44,4.01,-0.99183,1e-05,0.62441]
[1780419407135,58.51,67436.15,4.01,-0.99182,1e-05,0.62506]
[1780419409780,58.51,67439.96,4.01,-0.99176,1e-05,0.6286]
[1780419415203,58.51,67443.61,4.01,-0.99171,1e-05,0.63201]
[1780419417218,58.51,67446.51,4.01,-0.99167,1e-05,0.63473]
[1780419422254,58.51,67448.23,4.01,-0.99165,1e-05,0.63634]
[1780419423260,58.51,67442.3,4.01,-0.99173,1e-05,0.63078]
[1780419424277,58.51,67438.12,4.01,-0.99179,1e-05,0.62689]
[1780419425287,58.51,67394.62,4.01,-0.99237,1e-05,0.58754]
[1780419426291,58.51,67394.62,4.01,-0.99237,1e-05,0.58754]
[1780419427295,58.51,67394.71,4.01,-0.99237,1e-05,0.58762]
[1780419429980,58.51,67400.57,4.01,-0.99229,1e-05,0.59281]
[1780419435349,58.51,67402.72,4.01,-0.99226,1e-05,0.59472]
[1780419440386,58.51,67406.76,4.01,-0.99221,1e-05,0.59832]
[1780419445421,58.51,67405.03,4.01,-0.99223,1e-05,0.59678]
[1780419450455,58.51,67401.69,4.01,-0.99228,1e-05,0.5938]
[1780419455491,58.51,67400.31,4.01,-0.99232,1e-05,0.59031]
[1780419456498,58.51,67393.68,4.01,-0.99241,1e-05,0.58449]
[1780419460197,58.51,67384.5,4.01,-0.99252,1e-05,0.57654]
[1780419461534,58.52,67375.82,4.01,-0.99263,1e-05,0.56912]
[1780419463548,58.52,67365.84,4.01,-0.99275,1e-05,0.56072]
[1780419468583,58.52,67366.96,4.01,-0.99273,1e-05,0.56197]
[1780419473619,58.53,67361.3,4.01,-0.9928,1e-05,0.55744]
[1780419478654,58.53,67367.96,4.01,-0.99271,1e-05,0.56338]
[1780419483688,58.54,67371.59,4.01,-0.99267,1e-05,0.56674]
[1780419484695,58.54,67365.96,4.01,-0.99273,1e-05,0.562]
[1780419489730,58.54,67360.43,4.01,-0.9928,1e-05,0.55763]
[1780419493759,58.55,67355.42,4.01,-0.99285,1e-05,0.55369]
[1780419497786,58.55,67349.51,4.01,-0.99292,1e-05,0.54905]
[1780419498795,58.56,67342.97,4.01,-0.993,1e-05,0.54372]
[1780419501822,58.56,67345.56,4.01,-0.99296,1e-05,0.54612]
[1780419503836,58.56,67338.73,4.01,-0.99304,1e-05,0.54067]
[1780419508876,58.57,67341.19,4.01,-0.99301,1e-05,0.54315]
[1780419510889,58.57,67349.63,4.01,-0.9929,1e-05,0.55032]
[1780419512904,58.58,67355.02,4.01,-0.99286,1e-05,0.5528]
[1780419513911,58.58,67348.04,4.01,-0.99295,1e-05,0.54706]
[1780419517937,58.58,67354.11,4.01,-0.99287,1e-05,0.55242]
[1780419522972,58.59,67355.78,4.01,-0.99284,1e-05,0.55416]
[1780419527006,58.59,67345.67,4.01,-0.99296,1e-05,0.54602]
[1780419528027,58.6,67338.43,4.01,-0.99305,1e-05,0.54012]
[1780419529015,58.6,67335.22,4.01,-0.99308,1e-05,0.53759]
[1780419531030,58.6,67330.1,4.01,-0.99314,1e-05,0.53361]
[1780419533043,58.6,67329.34,4.01,-0.99315,1e-05,0.5332]
[1780419538079,58.61,67324.89,4.01,-0.99319,1e-05,0.53013]
[1780419541102,58.62,67320.34,4.01,-0.99324,1e-05,0.52679]
[1780419544124,58.63,67326.23,4.01,-0.99316,1e-05,0.5319]
[1780419549164,58.64,67327.17,4.01,-0.99315,1e-05,0.5332]
[1780419551172,58.64,67320.45,4.01,-0.99322,1e-05,0.52798]
[1780419556210,58.65,67323.8,4.01,-0.99317,1e-05,0.53124]
[1780419561244,58.66,67327.37,4.01,-0.99312,1e-05,0.53467]
[1780419564271,58.66,67317.47,4.01,-0.99324,1e-05,0.52697]
[1780419565271,58.67,67300.85,4.01,-0.99342,1e-05,0.51386]
[1780419566282,58.67,67299.05,4.01,-0.99344,1e-05,0.51259]
[1780419569305,58.68,67295.43,4.01,-0.99348,1e-05,0.51018]
[1780419572322,58.69,67305.67,4.01,-0.99338,1e-05,0.51662]
[1780419573329,58.69,67310.89,4.01,-0.99332,1e-05,0.52089]
[1780419575343,58.69,67310.31,4.01,-0.99332,1e-05,0.52068]
[1780419577358,58.7,67305.0,4.01,-0.99338,1e-05,0.51672]
[1780419578363,58.7,67300.93,4.01,-0.99342,1e-05,0.51365]
[1780419580378,58.7,67295.79,4.01,-0.99348,1e-05,0.5099]
[1780419585413,58.72,67299.42,4.01,-0.99342,1e-05,0.51348]
[1780419591145,58.73,67302.67,4.01,-0.99338,1e-05,0.51688]
[1780419593469,58.74,67307.84,4.01,-0.99331,1e-05,0.52139]
[1780419597508,58.75,67300.23,4.01,-0.99339,1e-05,0.51576]
[1780419599524,58.75,67298.43,4.01,-0.99341,1e-05,0.51464]
[1780419602549,58.76,67306.8,4.01,-0.99331,1e-05,0.52169]
[1780419603556,58.76,67307.24,4.01,-0.9933,1e-05,0.52218]
[1780419605572,58.77,67308.69,4.01,-0.99328,1e-05,0.52359]
[1780419606579,58.77,67302.97,4.01,-0.99334,1e-05,0.51917]
[1780419607585,58.77,67301.96,4.01,-0.99335,1e-05,0.51851]
[1780419611298,58.78,67289.84,4.01,-0.99348,1e-05,0.50956]
[1780419613628,58.79,67282.65,4.01,-0.99356,1e-05,0.50428]
[1780419614634,58.79,67280.45,4.01,-0.99358,1e-05,0.50274]
[1780419618667,58.81,67285.69,4.01,-0.99351,1e-05,0.50746]
[1780419623703,58.82,67276.8,4.01,-0.9936,1e-05,0.50136]
[1780419624708,58.82,67276.57,4.01,-0.9936,1e-05,0.50135]
[1780419626727,58.86,67270.14,4.01,-0.99364,1e-05,0.49826]
[1780419631438,58.93,67274.96,4.01,-0.99356,1e-05,0.50374]
[1780419632772,58.93,67280.36,4.01,-0.9935,1e-05,0.50808]
[1780419633783,58.94,67278.82,4.01,-0.99351,1e-05,0.50718]
[1780419634787,58.97,67263.27,4.01,-0.99366,1e-05,0.49692]
[1780419637809,58.98,67270.71,4.01,-0.99357,1e-05,0.50311]
[1780419639823,58.98,67279.21,4.01,-0.99347,1e-05,0.50984]
[1780419640836,58.99,67290.15,4.01,-0.99334,1e-05,0.51871]
[1780419641846,58.99,67334.62,4.01,-0.99282,1e-05,0.55484]
[1780419642846,58.99,67334.97,4.01,-0.99282,1e-05,0.55526]
[1780419643852,58.99,67345.47,4.01,-0.99269,1e-05,0.56421]
[1780419644859,58.99,67329.28,4.01,-0.99288,1e-05,0.55064]
[1780419645866,58.99,67329.38,4.01,-0.99288,1e-05,0.55078]
[1780419646874,58.99,67329.01,4.01,-0.99288,1e-05,0.55055]
[1780419649893,59.0,67322.86,4.01,-0.99295,1e-05,0.54568]
[1780419650903,59.0,67334.48,4.01,-0.99281,1e-05,0.5554]
[1780419651909,59.0,67341.78,4.01,-0.99272,1e-05,0.56159]
[1780419652915,59.0,67345.12,4.01,-0.99268,1e-05,0.56447]
[1780419654929,59.0,67347.46,4.01,-0.99265,1e-05,0.56654]
[1780419658958,59.01,67339.46,4.01,-0.99275,1e-05,0.55996]
[1780419662996,59.01,67353.19,4.01,-0.99257,1e-05,0.57185]
[1780419664003,59.01,67368.44,4.01,-0.99238,1e-05,0.58503]
[1780419665011,59.01,67368.0,4.01,-0.99239,1e-05,0.58465]
[1780419668031,59.01,67362.45,4.01,-0.99246,1e-05,0.57987]
[1780419673066,59.01,67368.54,4.01,-0.99238,1e-05,0.58526]
[1780419675080,59.01,67360.31,4.01,-0.99248,1e-05,0.57813]
[1780419680116,59.01,67362.19,4.01,-0.99246,1e-05,0.57983]
[1780419684144,59.01,67372.38,4.01,-0.99233,1e-05,0.58871]
[1780419685150,59.01,67385.14,4.01,-0.99216,1e-05,0.59998]
[1780419687167,59.01,67388.36,4.01,-0.99212,1e-05,0.60286]
[1780419688175,59.01,67382.07,4.01,-0.9922,1e-05,0.59725]
[1780419689182,59.01,67383.09,4.01,-0.99219,1e-05,0.59816]
[1780419692201,59.01,67389.04,4.01,-0.99214,1e-05,0.60115]
[1780419694216,59.01,67397.18,4.01,-0.99203,1e-05,0.60845]
[1780419696229,59.01,67398.85,4.01,-0.99201,1e-05,0.60996]
[1780419700258,59.01,67406.53,4.01,-0.99191,1e-05,0.61693]
[1780419703281,59.01,67407.29,4.01,-0.9919,1e-05,0.61762]
[1780419704288,59.01,67421.38,4.01,-0.99171,1e-05,0.63058]
[1780419705295,59.01,67428.69,4.01,-0.9916,1e-05,0.6374]
[1780419706306,59.01,67429.36,4.01,-0.99159,1e-05,0.63802]
[1780419711338,59.01,67431.38,4.01,-0.99157,1e-05,0.63992]
[1780419716376,59.01,67434.09,4.01,-0.99153,1e-05,0.64247]
[1780419721411,59.01,67421.38,4.01,-0.99171,1e-05,0.63058]
[1780419722418,59.01,67407.38,4.01,-0.9919,1e-05,0.6177]
[1780419723426,59.01,67405.56,4.01,-0.99192,1e-05,0.61604]
[1780419727453,59.01,67401.46,4.01,-0.99198,1e-05,0.61232]
[1780419729469,59.01,67408.45,4.01,-0.99188,1e-05,0.61868]
[1780419732488,59.01,67414.34,4.01,-0.9918,1e-05,0.62408]
[1780419734503,59.01,67408.79,4.01,-0.99188,1e-05,0.61899]
[1780419738531,59.01,67415.07,4.01,-0.99179,1e-05,0.62475]
[1780419739539,59.01,67423.14,4.01,-0.99168,1e-05,0.63222]
[1780419741551,59.01,67431.45,4.01,-0.99157,1e-05,0.63999]
[1780419746588,59.01,67437.75,4.01,-0.99148,1e-05,0.64592]
[1780419752444,59.01,67455.26,4.01,-0.99126,1e-05,0.6602]
[1780419757665,59.01,67449.21,4.01,-0.99135,1e-05,0.65439]
[1780419758671,59.01,67442.93,4.01,-0.99144,1e-05,0.6484]
[1780419763708,59.01,67443.64,4.01,-0.99143,1e-05,0.64908]
[1780419765721,59.01,67451.19,4.01,-0.99132,1e-05,0.65629]
[1780419767734,59.01,67456.25,4.01,-0.99125,1e-05,0.66116]
[1780419772769,59.01,67455.04,4.01,-0.99126,1e-05,0.65999]
[1780419773778,59.01,67446.82,4.01,-0.99138,1e-05,0.65211]
[1780419775791,59.01,67453.46,4.01,-0.99129,1e-05,0.65847]
[1780419777805,59.01,67460.89,4.01,-0.99118,1e-05,0.66565]
[1780419782845,59.01,67458.09,4.01,-0.99122,1e-05,0.66293]
[1780419786883,59.01,67447.64,4.01,-0.99137,1e-05,0.65289]
[1780419787880,59.01,67442.34,4.01,-0.99144,1e-05,0.64784]
[1780419788888,59.01,67432.93,4.01,-0.99158,1e-05,0.63896]
[1780419789902,59.01,67423.98,4.01,-0.9917,1e-05,0.63061]
[1780419790902,59.01,67417.75,4.01,-0.99179,1e-05,0.62485]
[1780419795935,59.01,67416.65,4.01,-0.9918,1e-05,0.62383]
[1780419799964,59.01,67405.45,4.01,-0.99195,1e-05,0.6136]
[1780419800974,59.01,67399.85,4.01,-0.99203,1e-05,0.60853]
[1780419802987,59.01,67389.32,4.01,-0.99217,1e-05,0.5991]
[1780419806009,59.01,67379.41,4.01,-0.99229,1e-05,0.59033]
[1780419808025,59.01,67390.02,4.01,-0.99216,1e-05,0.59972]
[1780419811046,59.01,67396.31,4.01,-0.9921,1e-05,0.60303]
[1780419816081,59.01,67396.48,4.01,-0.9921,1e-05,0.60318]
[1780419821116,59.01,67394.79,4.01,-0.99212,1e-05,0.60167]
[1780419826152,59.01,67394.68,4.01,-0.99212,1e-05,0.60157]
[1780419831186,59.01,67392.9,4.01,-0.99215,1e-05,0.59998]
[1780419836222,59.01,67394.63,4.01,-0.99213,1e-05,0.60153]
[1780419841258,59.01,67393.6,4.01,-0.99214,1e-05,0.60061]
[1780419842268,59.01,67387.18,4.01,-0.99222,1e-05,0.5949]
[1780419843273,59.01,67381.83,4.01,-0.99229,1e-05,0.59018]
[1780419845286,59.01,67388.28,4.01,-0.99221,1e-05,0.59588]
[1780419850323,59.01,67393.48,4.01,-0.99214,1e-05,0.6005]
[1780419855357,59.01,67394.7,4.01,-0.99212,1e-05,0.60159]
[1780419859384,59.01,67405.95,4.01,-0.99198,1e-05,0.61171]
[1780419860392,59.01,67415.03,4.01,-0.99185,1e-05,0.61998]
[1780419861398,59.01,67424.86,4.01,-0.99172,1e-05,0.62904]
[1780419862405,59.01,67424.86,4.01,-0.99172,1e-05,0.62904]
[1780419864419,59.01,67431.1,4.01,-0.99163,1e-05,0.63484]
[1780419868448,59.01,67422.51,4.01,-0.99175,1e-05,0.62686]
[1780419869454,59.01,67422.08,4.01,-0.99176,1e-05,0.62647]
[1780419872475,59.01,67416.1,4.01,-0.99187,1e-05,0.6186]
[1780419873482,59.01,67409.69,4.01,-0.99195,1e-05,0.61276]
[1780419874490,59.01,67406.34,4.01,-0.992,1e-05,0.60972]
[1780419876506,59.01,67404.02,4.01,-0.99203,1e-05,0.60763]
[1780419880531,59.01,67409.49,4.01,-0.99196,1e-05,0.61258]
[1780419884568,59.01,67410.08,4.01,-0.99195,1e-05,0.61311]
[1780419886580,59.01,67395.32,4.01,-0.99215,1e-05,0.59983]
[1780419887587,59.01,67392.25,4.01,-0.99219,1e-05,0.5971]
[1780419889600,59.01,67386.26,4.01,-0.99226,1e-05,0.5918]
[1780419892627,59.01,67396.49,4.01,-0.99213,1e-05,0.60088]
[1780419893633,59.01,67399.35,4.01,-0.99209,1e-05,0.60343]
[1780419894641,59.01,67405.79,4.01,-0.99201,1e-05,0.60923]
[1780419896655,59.01,67407.89,4.01,-0.99198,1e-05,0.61113]
[1780419899675,59.01,67415.0,4.01,-0.99188,1e-05,0.61759]
[1780419902696,59.01,67409.99,4.01,-0.99195,1e-05,0.61303]
[1780419903705,59.01,67405.77,4.01,-0.99201,1e-05,0.60921]
[1780419907732,59.01,67433.3,4.01,-0.99163,1e-05,0.63449]
[1780419908738,59.01,67449.37,4.01,-0.99141,1e-05,0.64965]
[1780419909745,59.01,67454.42,4.01,-0.99133,1e-05,0.65447]
[1780419910752,59.01,67458.55,4.01,-0.99128,1e-05,0.65843]
[1780419913781,59.01,67477.41,4.01,-0.991,1e-05,0.67679]
[1780419914790,59.01,67485.37,4.01,-0.99088,1e-05,0.68467]
[1780419915796,59.01,67484.68,4.01,-0.99089,1e-05,0.68398]
[1780419919827,59.01,67491.58,4.01,-0.99079,2e-05,0.69086]
[1780419922846,59.01,67493.25,4.01,-0.99076,2e-05,0.69253]
[1780419925866,59.01,67486.59,4.01,-0.99086,1e-05,0.68588]
[1780419927886,59.01,67481.16,4.01,-0.99094,1e-05,0.68049]
[1780419933827,59.01,67484.87,4.01,-0.99092,1e-05,0.68164]
[1780419934931,59.01,67496.15,4.01,-0.99075,2e-05,0.69288]
[1780419935937,59.01,67505.4,4.01,-0.99061,2e-05,0.70222]
[1780419936944,59.01,67508.99,4.01,-0.99056,2e-05,0.70587]
[1780419937953,59.01,67498.32,4.01,-0.99072,2e-05,0.69506]
[1780419938963,59.01,67492.95,4.01,-0.9908,2e-05,0.68968]
[1780419940974,59.01,67496.08,4.01,-0.99075,2e-05,0.69281]
[1780419946008,59.01,67491.54,4.01,-0.99082,2e-05,0.68827]
[1780419951043,59.01,67492.82,4.01,-0.9908,2e-05,0.68955]
[1780419956079,59.01,67488.13,4.01,-0.99087,1e-05,0.68487]
[1780419961113,59.01,67491.22,4.01,-0.99083,2e-05,0.68795]
[1780419962119,59.01,67486.16,4.01,-0.9909,1e-05,0.68291]
[1780419963129,59.01,67480.36,4.01,-0.99099,1e-05,0.67718]
[1780419964134,59.01,67480.91,4.01,-0.99098,1e-05,0.67772]
[1780419969169,59.01,67481.53,4.01,-0.99097,1e-05,0.67833]
[1780419974205,59.01,67481.26,4.01,-0.99098,1e-05,0.67807]
[1780419979249,59.01,67481.37,4.01,-0.99097,1e-05,0.67818]
[1780419984294,59.01,67483.24,4.01,-0.99095,1e-05,0.68002]
[1780419985296,59.01,67475.47,4.01,-0.99106,1e-05,0.67238]
[1780419986298,59.01,67462.74,4.01,-0.99125,1e-05,0.66]
[1780419991334,59.01,67460.06,4.01,-0.99132,1e-05,0.65495]
[1780419996370,59.01,67457.39,4.01,-0.99136,1e-05,0.6524]
[1780420000398,59.01,67449.79,4.01,-0.99146,1e-05,0.64516]
[1780420002412,59.01,67444.05,4.01,-0.99154,1e-05,0.63974]
[1780420006441,59.01,67449.13,4.01,-0.99147,1e-05,0.64454]
[1780420011475,59.01,67461.33,4.01,-0.9913,1e-05,0.65617]
[1780420012483,59.01,67466.22,4.01,-0.99123,1e-05,0.66088]
[1780420015508,59.01,67460.82,4.01,-0.99131,1e-05,0.65568]
[1780420017518,59.01,67453.25,4.01,-0.99141,1e-05,0.64845]
[1780420022558,59.01,67448.36,4.01,-0.99148,1e-05,0.64381]
[1780420023567,59.01,67437.08,4.01,-0.99164,1e-05,0.63321]
[1780420024572,59.01,67430.89,4.01,-0.99173,1e-05,0.62746]
[1780420027593,59.01,67422.5,4.01,-0.99184,1e-05,0.61973]
[1780420029608,59.01,67429.86,4.01,-0.99174,1e-05,0.62651]
[1780420030615,59.01,67428.77,4.01,-0.99176,1e-05,0.6255]
[1780420033637,59.01,67422.58,4.01,-0.99184,1e-05,0.6198]
[1780420038674,59.01,67416.02,4.01,-0.99193,1e-05,0.61381]
[1780420039678,59.01,67415.87,4.01,-0.99193,1e-05,0.61367]
[1780420044714,59.01,67418.39,4.01,-0.9919,1e-05,0.61597]
[1780420049750,59.01,67415.16,4.01,-0.99194,1e-05,0.61303]
[1780420050755,59.01,67401.43,4.01,-0.99212,1e-05,0.60066]
[1780420051762,59.01,67392.6,4.01,-0.99227,1e-05,0.59052]
[1780420052770,59.01,67380.22,4.01,-0.99243,1e-05,0.57969]
[1780420053776,59.01,67371.04,4.01,-0.99254,1e-05,0.57177]
[1780420054784,59.01,67369.61,4.01,-0.99256,1e-05,0.57057]
[1780420059819,59.02,67363.38,4.01,-0.99264,1e-05,0.5654]
[1780420062841,59.02,67371.51,4.01,-0.99253,1e-05,0.57247]
[1780420063847,59.02,67375.88,4.01,-0.99248,1e-05,0.57626]
[1780420065864,59.02,67376.42,4.01,-0.99247,1e-05,0.57676]
[1780420068881,59.02,67382.61,4.01,-0.99239,1e-05,0.58218]
[1780420071903,59.02,67384.5,4.01,-0.99237,1e-05,0.58385]
[1780420072912,59.02,67389.78,4.01,-0.9923,1e-05,0.58848]
[1780420073917,59.02,67390.87,4.01,-0.99228,1e-05,0.58944]
[1780420075932,59.02,67376.92,4.01,-0.99246,1e-05,0.57726]
[1780420076938,59.02,67366.82,4.01,-0.99259,1e-05,0.5686]
[1780420077945,59.02,67365.36,4.01,-0.99261,1e-05,0.56739]
[1780420082980,59.03,67361.65,4.01,-0.99265,1e-05,0.56441]
[1780420083987,59.03,67361.06,4.01,-0.99266,1e-05,0.56395]
[1780420084994,59.03,67368.31,4.01,-0.99257,1e-05,0.57017]
[1780420086001,59.03,67371.2,4.01,-0.99253,1e-05,0.57268]
[1780420091038,59.03,67365.4,4.01,-0.9926,1e-05,0.56785]
[1780420094057,59.03,67353.69,4.01,-0.99275,1e-05,0.55803]
[1780420095068,59.03,67350.76,4.01,-0.99278,1e-05,0.55562]
[1780420100106,59.04,67351.16,4.01,-0.99277,1e-05,0.55623]
[1780420105136,59.04,67352.58,4.01,-0.99275,1e-05,0.55769]
[1780420108160,59.04,67346.79,4.01,-0.99282,1e-05,0.55298]
[1780420109168,59.05,67340.76,4.01,-0.99289,1e-05,0.54802]
[1780420110187,59.05,67331.68,4.01,-0.993,1e-05,0.54061]
[1780420111222,59.05,67314.63,4.01,-0.99322,1e-05,0.52476]
[1780420112204,59.05,67306.26,4.01,-0.99332,1e-05,0.51821]
[1780420113213,59.05,67305.51,4.01,-0.99332,1e-05,0.51786]
[1780420118244,59.07,67297.26,4.01,-0.99341,1e-05,0.512]
[1780420121266,59.07,67302.54,4.01,-0.99334,1e-05,0.51656]
[1780420122272,59.08,67309.75,4.01,-0.99326,1e-05,0.52239]
[1780420123279,59.08,67317.69,4.01,-0.99317,1e-05,0.52885]
[1780420128314,59.09,67319.08,4.01,-0.99314,1e-05,0.5305]
[1780420129323,59.09,67313.61,4.01,-0.9932,1e-05,0.52622]
[1780420131335,59.09,67305.54,4.01,-0.99329,1e-05,0.52003]
[1780420134357,59.1,67299.94,4.01,-0.99335,1e-05,0.51598]
[1780420136385,59.1,67318.94,4.01,-0.99313,1e-05,0.53126]
[1780420137384,59.11,67357.01,4.01,-0.99267,1e-05,0.56284]
[1780420138393,59.11,67363.35,4.01,-0.99259,1e-05,0.56823]
[1780420139401,59.11,67356.48,4.01,-0.99268,1e-05,0.56239]
[1780420140408,59.11,67355.81,4.01,-0.99268,1e-05,0.56182]
[1780420144440,59.11,67348.2,4.01,-0.99278,1e-05,0.55561]
[1780420148469,59.11,67355.75,4.01,-0.99268,1e-05,0.5622]
[1780420149477,59.11,67353.37,4.01,-0.99271,1e-05,0.56023]
[1780420154511,59.12,67355.42,4.01,-0.99268,1e-05,0.5622]
[1780420159547,59.12,67357.91,4.01,-0.99265,1e-05,0.56449]
[1780420161564,59.12,67350.66,4.01,-0.99274,1e-05,0.55837]
[1780420162575,59.12,67342.84,4.01,-0.99283,1e-05,0.55183]
[1780420163578,59.12,67343.42,4.01,-0.99282,1e-05,0.55237]
[1780420165591,59.12,67335.11,4.01,-0.99292,1e-05,0.54561]
[1780420166601,59.13,67331.77,4.01,-0.99296,1e-05,0.54294]
[1780420168609,59.13,67322.96,4.01,-0.99306,1e-05,0.53574]
[1780420173645,59.13,67320.94,4.01,-0.99312,1e-05,0.53197]
[1780420175660,59.13,67315.44,4.01,-0.99318,1e-05,0.52754]
[1780420180694,59.13,67313.26,4.01,-0.9932,1e-05,0.5258]
[1780420183715,59.13,67324.59,4.01,-0.99307,1e-05,0.53493]
[1780420188752,59.13,67317.0,4.01,-0.99316,1e-05,0.5288]
[1780420193788,59.13,67328.22,4.01,-0.99303,1e-05,0.53788]
[1780420194795,59.13,67326.3,4.01,-0.99305,1e-05,0.53632]
[1780420198823,59.13,67324.98,4.01,-0.99307,1e-05,0.53524]
[1780420203858,59.13,67325.13,4.01,-0.99307,1e-05,0.53537]
[1780420208893,59.13,67324.72,4.01,-0.99307,1e-05,0.53503]
[1780420213930,59.13,67328.98,4.01,-0.99302,1e-05,0.5385]
[1780420214936,59.13,67338.63,4.01,-0.99291,1e-05,0.54642]
[1780420215943,59.13,67335.69,4.01,-0.99294,1e-05,0.544]
[1780420216950,59.13,67329.85,4.01,-0.99301,1e-05,0.53921]
[1780420217957,59.13,67330.2,4.01,-0.99301,1e-05,0.5395]
[1780420219972,59.13,67322.82,4.01,-0.99309,1e-05,0.53349]
[1780420224009,59.13,67322.58,4.01,-0.9931,1e-05,0.5333]
[1780420225013,59.13,67328.35,4.01,-0.99303,1e-05,0.53799]
[1780420226017,59.13,67331.31,4.01,-0.99299,1e-05,0.54041]
[1780420231051,59.13,67331.23,4.01,-0.99302,1e-05,0.53819]
[1780420236083,59.13,67333.32,4.01,-0.993,1e-05,0.5399]
[1780420241117,59.13,67331.66,4.01,-0.99302,1e-05,0.53854]
[1780420246154,59.13,67329.26,4.01,-0.99304,1e-05,0.53658]
[1780420250184,59.13,67336.29,4.01,-0.99296,1e-05,0.54233]
[1780420252200,59.13,67337.62,4.01,-0.99294,1e-05,0.54342]
[1780420254212,59.13,67345.68,4.01,-0.99285,1e-05,0.55009]
[1780420255216,59.13,67355.39,4.01,-0.99273,1e-05,0.55821]
[1780420256225,59.13,67362.63,4.01,-0.99264,1e-05,0.56432]
[1780420257230,59.13,67363.71,4.01,-0.99263,1e-05,0.56524]
[1780420262265,59.13,67364.04,4.01,-0.99262,1e-05,0.56552]
[1780420266297,59.13,67369.04,4.01,-0.99256,1e-05,0.56978]
[1780420268308,59.13,67378.05,4.01,-0.99245,1e-05,0.57754]
[1780420269317,59.13,67385.14,4.01,-0.99235,1e-05,0.5837]
[1780420270324,59.13,67385.93,4.01,-0.99234,1e-05,0.58439]
[1780420275358,59.13,67390.27,4.01,-0.99229,1e-05,0.5882]
[1780420278382,59.13,67399.62,4.01,-0.99217,1e-05,0.59646]
[1780420279392,59.13,67399.86,4.01,-0.99216,1e-05,0.59667]
[1780420280395,59.13,67406.56,4.01,-0.99207,1e-05,0.60265]
[1780420281402,59.13,67412.67,4.01,-0.99199,1e-05,0.60815]
[1780420282408,59.13,67412.52,4.01,-0.992,1e-05,0.60801]
[1780420287444,59.13,67408.78,4.01,-0.99205,1e-05,0.60464]
[1780420289458,59.13,67401.26,4.01,-0.99214,1e-05,0.59792]
[1780420293485,59.13,67393.95,4.01,-0.99227,1e-05,0.58914]
[1780420294492,59.13,67390.76,4.01,-0.99231,1e-05,0.58634]
[1780420299528,59.13,67391.43,4.01,-0.9923,1e-05,0.58694]
[1780420304563,59.13,67393.52,4.01,-0.99228,1e-05,0.58877]
[1780420308590,59.13,67399.28,4.01,-0.9922,1e-05,0.59386]
[1780420309597,59.13,67402.86,4.01,-0.99215,1e-05,0.59703]
[1780420312618,59.13,67407.71,4.01,-0.99209,1e-05,0.60136]
[1780420315640,59.13,67414.79,4.01,-0.992,1e-05,0.60772]
[1780420317655,59.13,67418.12,4.01,-0.99195,1e-05,0.61073]
[1780420321684,59.13,67412.65,4.01,-0.99202,1e-05,0.60579]
[1780420322690,59.13,67406.41,4.01,-0.99211,1e-05,0.6002]
[1780420323697,59.13,67406.82,4.01,-0.9921,1e-05,0.60056]
[1780420328732,59.13,67414.33,4.01,-0.992,1e-05,0.60731]
[1780420333767,59.13,67411.56,4.01,-0.99204,1e-05,0.60481]
[1780420336791,59.13,67416.64,4.01,-0.99197,1e-05,0.60939]
[1780420340817,59.13,67408.34,4.01,-0.99208,1e-05,0.60192]
[1780420342830,59.13,67403.08,4.01,-0.99215,1e-05,0.59723]
[1780420345858,59.13,67391.23,4.01,-0.99231,1e-05,0.58676]
[1780420347872,59.13,67377.51,4.01,-0.99248,1e-05,0.57483]
[1780420348872,59.13,67365.68,4.01,-0.99263,1e-05,0.56471]
[1780420352086,59.13,67373.95,4.01,-0.99255,1e-05,0.56953]
[1780420354938,59.13,67383.23,4.01,-0.99244,1e-05,0.57751]
[1780420355966,59.13,67387.09,4.01,-0.99239,1e-05,0.58086]
[1780420356999,59.13,67372.17,4.01,-0.99258,1e-05,0.568]
[1780420357963,59.13,67372.67,4.01,-0.99257,1e-05,0.56843]
[1780420362998,59.13,67376.91,4.01,-0.99252,1e-05,0.57206]
[1780420365016,59.13,67385.7,4.01,-0.99241,1e-05,0.57966]
[1780420370046,59.13,67385.82,4.01,-0.9924,1e-05,0.57976]
[1780420375081,59.13,67388.03,4.01,-0.99238,1e-05,0.58168]
[1780420380116,59.13,67387.21,4.01,-0.99239,1e-05,0.58101]
[1780420385152,59.13,67383.64,4.01,-0.99243,1e-05,0.57793]
[1780420387191,59.13,67377.84,4.01,-0.9925,1e-05,0.57292]
[1780420390190,59.13,67388.05,4.01,-0.99237,1e-05,0.58176]
[1780420391196,59.13,67393.5,4.01,-0.9923,1e-05,0.58654]
[1780420392204,59.13,67393.96,4.01,-0.9923,1e-05,0.58695]
[1780420397263,59.13,67394.65,4.01,-0.99229,1e-05,0.58757]
[1780420402273,59.13,67394.54,4.01,-0.99229,1e-05,0.58749]
[1780420406300,59.13,67404.66,4.01,-0.99216,1e-05,0.59645]
[1780420407336,59.13,67399.28,4.01,-0.99223,1e-05,0.59168]
[1780420409322,59.13,67387.02,4.01,-0.99239,1e-05,0.58093]
[1780420410330,59.13,67385.33,4.01,-0.99241,1e-05,0.57961]
[1780420415363,59.14,67388.03,4.01,-0.99239,1e-05,0.5803]
[1780420420398,59.15,67389.29,4.01,-0.99237,1e-05,0.58175]
[1780420425433,59.15,67387.9,4.01,-0.99239,1e-05,0.58062]
[1780420430470,59.15,67379.04,4.01,-0.9925,1e-05,0.57305]
[1780420431475,59.15,67363.31,4.01,-0.99269,1e-05,0.55965]
[1780420432483,59.15,67358.15,4.01,-0.99276,1e-05,0.55531]
[1780420434498,59.15,67354.2,4.01,-0.99281,1e-05,0.552]
[1780420439533,59.15,67359.64,4.01,-0.99274,1e-05,0.55656]
[1780420443563,59.15,67361.7,4.01,-0.99271,1e-05,0.55829]
[1780420448599,59.15,67358.05,4.01,-0.99276,1e-05,0.55522]
[1780420450612,59.15,67368.27,4.01,-0.99263,1e-05,0.56384]
[1780420451619,59.15,67370.01,4.01,-0.99261,1e-05,0.56532]
[1780420456663,59.15,67361.37,4.01,-0.99272,1e-05,0.55801]
[1780420457742,59.15,67347.12,4.01,-0.99289,1e-05,0.54612]
[1780420458677,59.15,67347.05,4.01,-0.99289,1e-05,0.54607]
[1780420462705,59.15,67351.86,4.01,-0.99284,1e-05,0.55005]
[1780420463712,59.15,67355.62,4.01,-0.99279,1e-05,0.55319]
[1780420465727,59.17,67356.72,4.01,-0.99276,1e-05,0.55532]
[1780420467812,59.19,67362.84,4.01,-0.99267,1e-05,0.56159]
[1780420470762,59.2,67370.29,4.01,-0.99257,1e-05,0.56831]
[1780420472792,59.21,67381.07,4.01,-0.99245,1e-05,0.57598]
[1780420473789,59.21,67381.07,4.01,-0.99245,1e-05,0.576]
[1780420475804,59.21,67388.97,4.01,-0.99235,1e-05,0.58289]
[1780420480840,59.21,67385.34,4.01,-0.99239,1e-05,0.57977]
[1780420485875,59.21,67384.8,4.01,-0.9924,1e-05,0.57937]
[1780420490917,59.22,67386.51,4.01,-0.99237,1e-05,0.58117]
[1780420495948,59.22,67387.4,4.01,-0.99236,1e-05,0.58199]
[1780420500983,59.22,67382.64,4.01,-0.99242,1e-05,0.57791]
[1780420502998,59.22,67366.28,4.01,-0.99263,1e-05,0.56392]
[1780420504003,59.22,67368.12,4.01,-0.9926,1e-05,0.56557]
[1780420506019,59.22,67373.2,4.01,-0.99254,1e-05,0.56997]
[1780420507025,59.22,67378.9,4.01,-0.99247,1e-05,0.57489]
[1780420508032,59.22,67386.63,4.01,-0.99237,1e-05,0.58158]
[1780420513068,59.22,67388.84,4.01,-0.99234,1e-05,0.58354]
[1780420517095,59.22,67394.32,4.01,-0.99227,1e-05,0.58834]
[1780420521125,59.22,67384.78,4.01,-0.99239,1e-05,0.58001]
[1780420523138,59.22,67374.72,4.01,-0.99252,1e-05,0.57133]
[1780420528244,59.22,67358.99,4.01,-0.99271,1e-05,0.55797]
[1780420529179,59.22,67358.99,4.01,-0.99271,1e-05,0.55797]
[1780420530188,59.22,67353.26,4.01,-0.99278,1e-05,0.55317]
[1780420533208,59.22,67359.92,4.01,-0.99273,1e-05,0.55653]
[1780420535225,59.22,67365.06,4.01,-0.99267,1e-05,0.56086]
[1780420536231,59.22,67358.99,4.01,-0.99274,1e-05,0.55575]
[1780420538314,59.22,67354.29,4.01,-0.9928,1e-05,0.55182]
[1780420542288,59.22,67370.09,4.01,-0.9926,1e-05,0.56513]
[1780420543293,59.22,67370.17,4.01,-0.9926,1e-05,0.56519]
[1780420544301,59.22,67366.62,4.01,-0.99265,1e-05,0.56218]
[1780420546314,59.22,67365.0,4.01,-0.99267,1e-05,0.56081]
[1780420551348,59.22,67362.48,4.01,-0.9927,1e-05,0.55869]
[1780420556384,59.22,67356.72,4.01,-0.99277,1e-05,0.55385]
[1780420561461,59.22,67346.61,4.01,-0.99289,1e-05,0.54545]
[1780420562447,59.22,67341.18,4.01,-0.99296,1e-05,0.54098]
[1780420563467,59.22,67344.81,4.01,-0.99291,1e-05,0.54397]
[1780420565477,59.22,67352.71,4.01,-0.99282,1e-05,0.55051]
[1780420567492,59.22,67354.58,4.01,-0.9928,1e-05,0.55207]
[1780420572527,59.22,67352.1,4.01,-0.99283,1e-05,0.55]
[1780420574541,59.22,67358.09,4.01,-0.99275,1e-05,0.555]
[1780420577563,59.22,67369.21,4.01,-0.99262,1e-05,0.56438]
[1780420578657,59.22,67379.22,4.01,-0.99249,1e-05,0.57293]
[1780420580588,59.22,67385.6,4.01,-0.99241,1e-05,0.57844]
[1780420581598,59.22,67388.3,4.01,-0.99237,1e-05,0.58079]
[1780420586631,59.22,67383.83,4.01,-0.99243,1e-05,0.57691]
[1780420591666,59.22,67385.9,4.01,-0.99243,1e-05,0.57643]
[1780420593679,59.22,67378.57,4.01,-0.99253,1e-05,0.57012]
[1780420594686,59.22,67374.14,4.01,-0.99258,1e-05,0.56633]
[1780420597721,59.22,67359.5,4.01,-0.99276,1e-05,0.55397]
[1780420598801,59.22,67360.97,4.01,-0.99275,1e-05,0.5552]
[1780420603764,59.22,67367.43,4.01,-0.99267,1e-05,0.56064]
[1780420606782,59.22,67374.27,4.01,-0.99258,1e-05,0.56644]
[1780420608798,59.22,67384.89,4.01,-0.99245,1e-05,0.57555]
[1780420610812,59.22,67384.86,4.01,-0.99245,1e-05,0.57553]
[1780420612824,59.22,67400.82,4.01,-0.99224,1e-05,0.58945]
[1780420613831,59.22,67408.29,4.01,-0.99214,1e-05,0.59606]
[1780420614838,59.22,67410.82,4.01,-0.99211,1e-05,0.59831]
[1780420618945,59.22,67416.55,4.01,-0.99203,1e-05,0.60343]
[1780420621891,59.22,67422.3,4.01,-0.99196,1e-05,0.60861]
[1780420624911,59.22,67429.73,4.01,-0.99186,1e-05,0.61536]
[1780420625919,59.22,67430.07,4.01,-0.99185,1e-05,0.61567]
[1780420629016,59.22,67437.6,4.01,-0.99175,1e-05,0.62258]
[1780420630954,59.22,67430.19,4.01,-0.99185,1e-05,0.61578]
[1780420631960,59.22,67417.24,4.01,-0.99202,1e-05,0.60405]
[1780420632968,59.22,67415.59,4.01,-0.99205,1e-05,0.60257]
[1780420636994,59.22,67422.17,4.01,-0.99196,1e-05,0.6085]
[1780420639089,59.22,67434.55,4.01,-0.99179,1e-05,0.61977]
[1780420641023,59.22,67436.3,4.01,-0.99177,1e-05,0.62138]
[1780420645055,59.22,67430.72,4.01,-0.99184,1e-05,0.61627]
[1780420646063,59.22,67425.53,4.01,-0.99191,1e-05,0.61154]
[1780420647071,59.22,67429.7,4.01,-0.99186,1e-05,0.61533]
[1780420649158,59.23,67424.69,4.01,-0.99192,1e-05,0.61117]
[1780420650091,59.23,67424.69,4.01,-0.99192,1e-05,0.61138]
[1780420651097,59.24,67429.14,4.01,-0.99188,1e-05,0.61325]
[1780420653115,59.24,67416.58,4.01,-0.99205,1e-05,0.6023]
[1780420654119,59.25,67410.09,4.01,-0.99213,1e-05,0.59671]
[1780420655126,59.25,67403.48,4.01,-0.99221,1e-05,0.59108]
[1780420656134,59.25,67404.33,4.01,-0.9922,1e-05,0.59207]
[1780420661169,59.28,67404.28,4.01,-0.99218,1e-05,0.5934]
[1780420666205,59.3,67404.96,4.01,-0.99215,1e-05,0.59516]
[1780420669301,59.31,67398.29,4.01,-0.99223,1e-05,0.58996]
[1780420675272,59.33,67397.89,4.01,-0.99221,1e-05,0.59102]
[1780420680306,59.35,67394.72,4.01,-0.99224,1e-05,0.5894]
[1780420682329,59.36,67389.58,4.01,-0.9923,1e-05,0.58537]
[1780420683334,59.37,67379.72,4.01,-0.99242,1e-05,0.57706]
[1780420685346,59.37,67373.35,4.01,-0.99249,1e-05,0.57211]
[1780420690383,59.38,67377.1,4.01,-0.99244,1e-05,0.57544]
[1780420695422,59.38,67381.52,4.01,-0.99239,1e-05,0.57933]
[1780420696426,59.38,67387.39,4.01,-0.99231,1e-05,0.58443]
[1780420698440,59.38,67402.03,4.01,-0.99212,1e-05,0.59733]
[1780420699518,59.38,67415.47,4.01,-0.99194,1e-05,0.60957]
[1780420705490,59.4,67416.72,4.01,-0.9919,1e-05,0.6117]
[1780420710524,59.41,67418.83,4.01,-0.99186,1e-05,0.61459]
[1780420715559,59.43,67421.13,4.01,-0.99185,1e-05,0.61526]
[1780420719658,59.44,67408.74,4.01,-0.992,1e-05,0.60463]
[1780420721601,59.44,67417.71,4.01,-0.99188,1e-05,0.61293]
[1780420722610,59.44,67417.69,4.01,-0.99188,1e-05,0.61291]
[1780420725630,59.44,67420.76,4.01,-0.99184,1e-05,0.6157]
[1780420730688,59.44,67415.93,4.01,-0.9919,1e-05,0.61132]
[1780420735709,59.44,67421.61,4.01,-0.99183,1e-05,0.61648]
[1780420738730,59.44,67411.97,4.01,-0.99196,1e-05,0.60774]
[1780420739818,59.44,67408.0,4.01,-0.99201,1e-05,0.60418]
[1780420741753,59.44,67407.25,4.01,-0.99202,1e-05,0.60351]
[1780420744772,59.44,67401.68,4.01,-0.9921,1e-05,0.59853]
[1780420746789,59.44,67397.61,4.01,-0.99215,1e-05,0.59492]
[1780420748802,59.44,67402.5,4.01,-0.99208,1e-05,0.59926]
[1780420750816,59.44,67407.62,4.01,-0.99202,1e-05,0.60384]
[1780420751823,59.44,67409.54,4.01,-0.99199,1e-05,0.60556]
[1780420756860,59.44,67411.18,4.01,-0.99197,1e-05,0.60703]
[1780420759882,59.44,67416.59,4.01,-0.9919,1e-05,0.61192]
[1780420764917,59.44,67416.58,4.01,-0.9919,1e-05,0.61191]
[1780420766928,59.44,67413.51,4.01,-0.99194,1e-05,0.60913]
[1780420771964,59.44,67420.14,4.01,-0.99188,1e-05,0.61276]
[1780420773977,59.44,67429.09,4.01,-0.99176,1e-05,0.62092]
[1780420774985,59.44,67430.88,4.01,-0.99173,1e-05,0.62256]
[1780420780104,59.44,67434.81,4.01,-0.99168,1e-05,0.62619]
[1780420783059,59.44,67452.07,4.01,-0.99144,1e-05,0.64229]
[1780420784056,59.44,67452.07,4.01,-0.99144,1e-05,0.64229]
[1780420785062,59.44,67457.12,4.01,-0.99136,1e-05,0.64707]
[1780420786069,59.44,67456.79,4.01,-0.99137,1e-05,0.64675]
[1780420790180,59.44,67449.0,4.01,-0.99148,1e-05,0.6394]
[1780420796140,59.44,67450.91,4.01,-0.99145,1e-05,0.6412]
[1780420801174,59.44,67452.91,4.01,-0.99142,1e-05,0.64308]
[1780420806209,59.44,67451.76,4.01,-0.99144,1e-05,0.642]
[1780420808224,59.44,67458.39,4.01,-0.99135,1e-05,0.64827]
[1780420809230,59.44,67463.88,4.01,-0.99127,1e-05,0.6535]
[1780420810323,59.44,67474.8,4.01,-0.99111,1e-05,0.66401]
[1780420811245,59.44,67475.16,4.01,-0.9911,1e-05,0.66436]
[1780420812253,59.44,67482.89,4.01,-0.99099,1e-05,0.67189]
[1780420813258,59.44,67489.05,4.01,-0.9909,1e-05,0.67794]
[1780420814265,59.44,67491.89,4.01,-0.99085,2e-05,0.68074]
[1780420817287,59.44,67503.16,4.01,-0.99068,2e-05,0.69196]
[1780420818294,59.44,67505.04,4.01,-0.99066,2e-05,0.69384]
[1780420823329,59.44,67506.1,4.01,-0.99064,2e-05,0.69491]
[1780420828364,59.44,67501.22,4.01,-0.99071,2e-05,0.69001]
[1780420829369,59.44,67506.63,4.01,-0.99063,2e-05,0.69544]
[1780420831385,59.44,67508.44,4.01,-0.99064,2e-05,0.69466]
[1780420834405,59.44,67513.51,4.01,-0.99056,2e-05,0.69977]
[1780420835412,59.44,67507.17,4.01,-0.99066,2e-05,0.69338]
[1780420837432,59.44,67497.87,4.01,-0.9908,2e-05,0.6841]
[1780420842469,59.44,67498.96,4.01,-0.99078,2e-05,0.68518]
[1780420843473,59.44,67487.45,4.01,-0.99095,1e-05,0.67381]
[1780420844480,59.44,67487.5,4.01,-0.99095,1e-05,0.67386]
[1780420845487,59.44,67493.43,4.01,-0.99086,2e-05,0.6797]
[1780420846497,59.44,67518.46,4.01,-0.99048,2e-05,0.70479]
[1780420847503,59.44,67518.43,4.01,-0.99048,2e-05,0.70476]
[1780420849548,59.44,67529.02,4.01,-0.99032,2e-05,0.7156]
[1780420850615,59.44,67577.14,4.01,-0.98953,2e-05,0.76657]
[1780420851542,59.44,67577.72,4.01,-0.98952,2e-05,0.7672]
[1780420854569,59.44,67566.07,4.01,-0.98972,2e-05,0.7546]
[1780420855575,59.44,67563.7,4.01,-0.98976,2e-05,0.75205]
[1780420858598,59.44,67559.39,4.01,-0.98983,2e-05,0.74744]
[1780420860687,59.44,67551.29,4.01,-0.98996,2e-05,0.73884]
[1780420862651,59.44,67538.13,4.01,-0.99017,2e-05,0.72503]
[1780420863655,59.44,67531.17,4.01,-0.99028,2e-05,0.71782]
[1780420864663,59.44,67530.6,4.01,-0.99029,2e-05,0.71723]
[1780420866674,59.44,67525.05,4.01,-0.99038,2e-05,0.71152]
[1780420867683,59.44,67519.5,4.01,-0.99047,2e-05,0.70585]
[1780420868691,59.44,67514.82,4.01,-0.99054,2e-05,0.7011]
[1780420869696,59.44,67519.09,4.01,-0.99047,2e-05,0.70543]
[1780420874732,59.44,67517.69,4.01,-0.99049,2e-05,0.70401]
[1780420879768,59.44,67521.82,4.01,-0.99043,2e-05,0.70822]
[1780420880826,59.44,67528.12,4.01,-0.99033,2e-05,0.71468]
[1780420882788,59.44,67536.6,4.01,-0.9902,2e-05,0.72344]
[1780420883795,59.44,67538.63,4.01,-0.99016,2e-05,0.72556]
[1780420885809,59.44,67541.18,4.01,-0.99012,2e-05,0.72822]
[1780420887824,59.44,67534.88,4.01,-0.99022,2e-05,0.72166]
[1780420889841,59.44,67530.93,4.01,-0.99029,2e-05,0.71757]
[1780420894871,59.44,67529.68,4.01,-0.99034,2e-05,0.71363]
[1780420899906,59.44,67531.64,4.01,-0.99031,2e-05,0.71564]
[1780420903936,59.44,67524.1,4.01,-0.99043,2e-05,0.70791]
[1780420904942,59.44,67515.75,4.01,-0.99056,2e-05,0.69942]
[1780420905949,59.44,67522.14,4.01,-0.99046,2e-05,0.70591]
[1780420906957,59.44,67528.07,4.01,-0.99037,2e-05,0.71197]
[1780420907964,59.44,67534.92,4.01,-0.99026,2e-05,0.71903]
[1780420908970,59.44,67535.8,4.01,-0.99024,2e-05,0.71994]
[1780420914008,59.44,67534.15,4.01,-0.99027,2e-05,0.71823]
[1780420919044,59.44,67538.2,4.01,-0.99021,2e-05,0.72243]
[1780420924106,59.44,67536.22,4.01,-0.99024,2e-05,0.72038]
[1780420926110,59.44,67550.37,4.01,-0.99001,2e-05,0.73516]
[1780420927121,59.44,67561.27,4.01,-0.98983,2e-05,0.74671]
[1780420928127,59.44,67574.37,4.01,-0.98961,2e-05,0.76079]
[1780420929167,59.44,67584.15,4.01,-0.98945,2e-05,0.77143]
[1780420930169,59.44,67584.15,4.01,-0.98945,2e-05,0.77143]
[1780420932181,59.44,67596.41,4.01,-0.98924,2e-05,0.78495]
[1780420934205,59.44,67609.07,4.01,-0.98902,2e-05,0.79911]
[1780420935209,59.44,67620.94,4.01,-0.98881,2e-05,0.81257]
[1780420936210,59.44,67623.1,4.01,-0.98877,2e-05,0.81504]
[1780420941254,59.44,67617.2,4.01,-0.98887,2e-05,0.80831]
[1780420944266,59.44,67615.22,4.01,-0.98891,2e-05,0.80606]
[1780420946280,59.44,67623.0,4.01,-0.98877,2e-05,0.81492]
[1780420948295,59.44,67612.64,4.01,-0.98896,2e-05,0.80314]
[1780420949300,59.44,67610.45,4.01,-0.98899,2e-05,0.80067]
[1780420950310,59.44,67616.61,4.01,-0.98888,2e-05,0.80764]
[1780420951329,59.44,67623.8,4.01,-0.98879,2e-05,0.81293]
[1780420952321,59.44,67623.68,4.01,-0.9888,2e-05,0.8128]
[1780420957357,59.44,67614.29,4.01,-0.98896,2e-05,0.80213]
[1780420958362,59.44,67615.83,4.01,-0.98894,2e-05,0.80387]
[1780420960387,59.44,67623.65,4.01,-0.9888,2e-05,0.81276]
[1780420963400,59.44,67624.34,4.01,-0.98879,2e-05,0.81355]
[1780420965412,59.44,67621.36,4.01,-0.98884,2e-05,0.81015]
[1780420969440,59.44,67626.66,4.01,-0.98874,2e-05,0.81621]
[1780420970446,59.44,67625.39,4.01,-0.98877,2e-05,0.81475]
[1780420974479,59.44,67635.06,4.01,-0.98859,2e-05,0.82588]
[1780420976489,59.44,67639.23,4.01,-0.98852,2e-05,0.83071]
[1780420979511,59.44,67638.89,4.01,-0.98852,2e-05,0.83032]
[1780420984546,59.44,67637.8,4.01,-0.98854,2e-05,0.82905]
[1780420987567,59.44,67630.08,4.01,-0.98868,2e-05,0.82013]
[1780420988574,59.44,67630.18,4.01,-0.98868,2e-05,0.82025]
[1780420991621,59.44,67636.86,4.01,-0.98856,2e-05,0.82796]
[1780420993622,59.44,67638.42,4.01,-0.98853,2e-05,0.82977]
[1780420995652,59.44,67626.93,4.01,-0.98874,2e-05,0.81651]
[1780420996656,59.44,67622.18,4.01,-0.98882,2e-05,0.81108]
[1780420997665,59.44,67616.42,4.01,-0.98893,2e-05,0.80454]
[1780420998670,59.44,67613.29,4.01,-0.98898,2e-05,0.801]
[1780421000685,59.44,67610.75,4.01,-0.98903,2e-05,0.79813]
[1780421005726,59.44,67604.55,4.01,-0.98914,2e-05,0.79118]
[1780421007733,59.44,67614.64,4.01,-0.98896,2e-05,0.80252]
[1780421008741,59.44,67616.66,4.01,-0.98892,2e-05,0.80481]
[1780421013776,59.44,67618.23,4.01,-0.98893,2e-05,0.8037]
[1780421015793,59.44,67633.53,4.01,-0.98866,2e-05,0.82118]
[1780421016801,59.44,67637.59,4.01,-0.98858,2e-05,0.82587]
[1780421020831,59.44,67644.27,4.01,-0.98846,2e-05,0.83363]
[1780421022847,59.44,67644.59,4.01,-0.98846,2e-05,0.834]
[1780421024861,59.44,67652.9,4.01,-0.9883,2e-05,0.84374]
[1780421026873,59.44,67649.53,4.01,-0.98837,2e-05,0.83978]
[1780421027880,59.44,67658.05,4.01,-0.98821,2e-05,0.84982]
[1780421029894,59.44,67659.73,4.01,-0.98817,2e-05,0.85182]
[1780421035049,59.44,67657.91,4.01,-0.98821,2e-05,0.84966]
[1780421040082,59.44,67643.21,4.01,-0.98848,2e-05,0.83239]
[1780421041090,59.44,67642.25,4.01,-0.9885,2e-05,0.83128]
[1780421042095,59.44,67635.46,4.01,-0.98862,2e-05,0.82341]
[1780421044111,59.44,67634.02,4.01,-0.98865,2e-05,0.82174]
[1780421049144,59.44,67638.42,4.01,-0.98857,2e-05,0.82683]
[1780421050154,59.44,67643.98,4.01,-0.98847,2e-05,0.83329]
[1780421051158,59.44,67651.93,4.01,-0.98832,2e-05,0.8426]
[1780421052166,59.44,67656.84,4.01,-0.98823,2e-05,0.84839]
[1780421053172,59.44,67655.65,4.01,-0.98825,2e-05,0.84699]
[1780421056194,59.44,67663.14,4.01,-0.98811,2e-05,0.85587]
[1780421057202,59.44,67661.78,4.01,-0.98814,2e-05,0.85425]
[1780421062239,59.44,67651.44,4.01,-0.98833,2e-05,0.84202]
[1780421063247,59.44,67641.04,4.01,-0.98852,2e-05,0.82987]
[1780421064252,59.44,67639.84,4.01,-0.98854,2e-05,0.82848]
[1780421067281,59.44,67644.98,4.01,-0.98845,2e-05,0.83446]
[1780421069288,59.44,67649.0,4.01,-0.98838,2e-05,0.83916]
[1780421074332,59.44,67647.88,4.01,-0.98844,2e-05,0.83488]
[1780421076338,59.44,67653.68,4.01,-0.98833,2e-05,0.84168]
[1780421078351,59.44,67657.75,4.01,-0.98825,2e-05,0.84647]
[1780421083390,59.44,67663.47,4.01,-0.98814,2e-05,0.85325]
[1780421084393,59.44,67672.59,4.01,-0.98797,2e-05,0.86415]
[1780421085400,59.44,67673.02,4.01,-0.98796,2e-05,0.86466]
[1780421088421,59.44,67666.94,4.01,-0.98808,2e-05,0.85738]
[1780421089427,59.44,67666.52,4.01,-0.98809,2e-05,0.85688]
[1780421094465,59.44,67674.72,4.01,-0.98793,2e-05,0.86671]
[1780421097486,59.44,67673.69,4.01,-0.98795,2e-05,0.86547]
[1780421100507,59.44,67680.77,4.01,-0.98782,2e-05,0.87401]
[1780421102527,59.44,67681.37,4.01,-0.9878,2e-05,0.87474]
[1780421103534,59.44,67675.92,4.01,-0.98791,2e-05,0.86815]
[1780421105550,59.44,67675.63,4.01,-0.98791,2e-05,0.8678]
[1780421109583,59.44,67684.18,4.01,-0.98775,2e-05,0.87815]
[1780421111599,59.44,67686.47,4.01,-0.9877,2e-05,0.88094]
[1780421115623,59.44,67682.32,4.01,-0.98779,2e-05,0.87589]
[1780421119652,59.44,67688.49,4.01,-0.98767,2e-05,0.88341]
[1780421120661,59.44,67693.69,4.01,-0.98756,2e-05,0.88978]
[1780421121677,59.44,67694.43,4.01,-0.98755,2e-05,0.89069]
[1780421122672,59.44,67687.21,4.01,-0.98769,2e-05,0.88184]
[1780421123679,59.44,67681.34,4.01,-0.9878,2e-05,0.8747]
[1780421124686,59.44,67687.81,4.01,-0.98768,2e-05,0.88257]
[1780421125693,59.44,67687.96,4.01,-0.98768,2e-05,0.88276]
[1780421127707,59.44,67678.06,4.01,-0.98787,2e-05,0.87073]
[1780421128718,59.44,67673.71,4.01,-0.98795,2e-05,0.86549]
[1780421130729,59.44,67681.47,4.01,-0.9878,2e-05,0.87486]
[1780421131737,59.44,67682.05,4.01,-0.98783,2e-05,0.8725]
[1780421135765,59.44,67676.54,4.01,-0.98794,2e-05,0.86586]
[1780421139794,59.44,67675.94,4.01,-0.98795,2e-05,0.86513]
[1780421142814,59.44,67667.85,4.01,-0.9881,2e-05,0.85545]
[1780421143824,59.44,67667.26,4.01,-0.98811,2e-05,0.85475]
[1780421144830,59.44,67675.4,4.01,-0.98796,2e-05,0.86448]
[1780421145838,59.44,67676.29,4.01,-0.98794,2e-05,0.86555]
[1780421150872,59.44,67672.3,4.01,-0.98802,2e-05,0.86077]
[1780421155907,59.44,67667.72,4.01,-0.98811,2e-05,0.8553]
[1780421160942,59.44,67669.27,4.01,-0.98808,2e-05,0.85714]
[1780421165978,59.44,67673.03,4.01,-0.988,2e-05,0.86164]
[1780421171013,59.44,67670.48,4.01,-0.98805,2e-05,0.85859]
[1780421172020,59.44,67676.85,4.01,-0.98793,2e-05,0.86623]
[1780421173028,59.44,67685.37,4.01,-0.98777,2e-05,0.87653]
[1780421175042,59.44,67674.26,4.01,-0.98798,2e-05,0.86312]
[1780421180086,59.44,67671.79,4.01,-0.98803,2e-05,0.86016]
[1780421183110,59.44,67662.6,4.01,-0.9882,2e-05,0.84921]
[1780421184115,59.44,67648.48,4.01,-0.98846,2e-05,0.83262]
[1780421185126,59.44,67630.69,4.01,-0.98879,2e-05,0.81208]
[1780421186135,59.44,67614.36,4.01,-0.98908,2e-05,0.79359]
[1780421187140,59.44,67606.49,4.01,-0.98922,2e-05,0.7848]
[1780421188150,59.44,67602.24,4.01,-0.98929,2e-05,0.78008]
[1780421190162,59.44,67598.86,4.01,-0.98935,2e-05,0.77635]
[1780421195202,59.44,67602.13,4.01,-0.98933,2e-05,0.77713]
[1780421200237,59.44,67603.92,4.01,-0.9893,2e-05,0.77911]
[1780421205272,59.44,67604.55,4.01,-0.98929,2e-05,0.7798]
[1780421210308,59.44,67603.73,4.01,-0.9893,2e-05,0.7789]
[1780421215343,59.44,67603.71,4.01,-0.9893,2e-05,0.77887]
[1780421220378,59.44,67599.14,4.01,-0.98938,2e-05,0.77383]
[1780421225411,59.44,67607.92,4.01,-0.98923,2e-05,0.78354]
[1780421226419,59.44,67612.74,4.01,-0.98914,2e-05,0.78891]
[1780421228433,59.44,67618.05,4.01,-0.98905,2e-05,0.79486]
[1780421229440,59.44,67623.43,4.01,-0.98896,2e-05,0.80093]
[1780421230447,59.44,67625.72,4.01,-0.98892,2e-05,0.80352]
[1780421235486,59.44,67631.27,4.01,-0.98882,2e-05,0.80983]
[1780421238509,59.44,67637.78,4.01,-0.9887,2e-05,0.81729]
[1780421240522,59.44,67642.49,4.01,-0.98861,2e-05,0.82271]
[1780421245558,59.44,67643.35,4.01,-0.9886,2e-05,0.82371]
[1780421248581,59.44,67637.32,4.01,-0.98871,2e-05,0.81676]
[1780421250593,59.44,67631.64,4.01,-0.98881,2e-05,0.81025]
[1780421255628,59.44,67629.21,4.01,-0.98889,2e-05,0.80458]
[1780421259660,59.44,67623.37,4.01,-0.989,2e-05,0.79797]
[1780421261671,59.44,67623.41,4.01,-0.98899,2e-05,0.79802]
[1780421266706,59.44,67625.59,4.01,-0.98896,2e-05,0.80048]
[1780421271741,59.44,67629.43,4.01,-0.98889,2e-05,0.80483]
[1780421276778,59.44,67625.37,4.01,-0.98896,2e-05,0.80023]
[1780421279801,59.44,67618.04,4.01,-0.98909,2e-05,0.79198]
[1780421282824,59.44,67612.32,4.01,-0.98919,2e-05,0.78559]
[1780421283832,59.44,67609.22,4.01,-0.98924,2e-05,0.78214]
[1780421287857,59.44,67612.74,4.01,-0.98918,2e-05,0.78606]
[1780421288865,59.44,67614.82,4.01,-0.98915,2e-05,0.78838]
[1780421289872,59.44,67623.04,4.01,-0.989,2e-05,0.7976]
[1780421290880,59.44,67623.3,4.01,-0.989,2e-05,0.79789]
[1780421295915,59.44,67618.07,4.01,-0.98909,2e-05,0.79201]
[1780421298982,59.44,67624.24,4.01,-0.98898,2e-05,0.79896]
[1780421299982,59.44,67628.8,4.01,-0.9889,2e-05,0.80412]
[1780421301000,59.44,67636.41,4.01,-0.98876,2e-05,0.81279]
[1780421301997,59.44,67645.04,4.01,-0.98861,2e-05,0.82272]
[1780421303004,59.44,67651.88,4.01,-0.98848,2e-05,0.83066]
[1780421304013,59.44,67653.57,4.01,-0.98845,2e-05,0.83263]
[1780421309048,59.44,67653.54,4.01,-0.98845,2e-05,0.83259]
[1780421313078,59.44,67646.39,4.01,-0.98862,2e-05,0.82134]
[1780421317104,59.44,67641.0,4.01,-0.98872,2e-05,0.81513]
[1780421319118,59.44,67632.7,4.01,-0.98887,2e-05,0.80565]
[1780421324154,59.44,67635.39,4.01,-0.98882,2e-05,0.80871]
[1780421329189,59.44,67623.08,4.01,-0.98904,2e-05,0.79477]
[1780421334227,59.44,67618.79,4.01,-0.98911,2e-05,0.78995]
[1780421339257,59.44,67614.18,4.01,-0.98919,2e-05,0.78481]
[1780421344293,59.44,67612.69,4.01,-0.98922,2e-05,0.78315]
[1780421349328,59.44,67610.49,4.01,-0.98926,2e-05,0.78071]
[1780421354363,59.44,67611.18,4.01,-0.98925,2e-05,0.78147]
[1780421359402,59.44,67618.06,4.01,-0.98913,2e-05,0.78914]
[1780421364437,59.44,67625.81,4.01,-0.98899,2e-05,0.79784]
[1780421369471,59.44,67620.49,4.01,-0.98908,2e-05,0.79186]
[1780421372492,59.44,67617.46,4.01,-0.98918,2e-05,0.78561]
[1780421377529,59.44,67621.07,4.01,-0.98911,2e-05,0.78964]
[1780421381556,59.44,67615.51,4.01,-0.98921,2e-05,0.78343]
[1780421383570,59.44,67613.99,4.01,-0.98924,2e-05,0.78174]
[1780421388605,59.44,67612.42,4.01,-0.98926,2e-05,0.78]
[1780421393640,59.44,67612.99,4.01,-0.98925,2e-05,0.78063]
[1780421398675,59.44,67615.75,4.01,-0.98921,2e-05,0.7837]
[1780421404669,59.44,67602.47,4.01,-0.98943,2e-05,0.76904]
[1780421405730,59.44,67612.5,4.01,-0.98926,2e-05,0.78009]
[1780421406735,59.44,67619.78,4.01,-0.98914,2e-05,0.7882]
[1780421407741,59.44,67625.39,4.01,-0.98904,2e-05,0.79449]
[1780421408749,59.44,67624.75,4.01,-0.98905,2e-05,0.79377]
[1780421413784,59.44,67625.52,4.01,-0.98903,2e-05,0.79463]
[1780421418818,59.44,67624.86,4.01,-0.98905,2e-05,0.79389]
[1780421423854,59.44,67631.39,4.01,-0.98893,2e-05,0.80126]
[1780421424862,59.44,67633.75,4.01,-0.98889,2e-05,0.80394]
[1780421427885,59.44,67637.21,4.01,-0.98883,2e-05,0.80787]
[1780421429900,59.44,67629.89,4.01,-0.98896,2e-05,0.79956]
[1780421431910,59.44,67638.83,4.01,-0.98884,2e-05,0.80681]
[1780421432921,59.44,67642.94,4.01,-0.98876,2e-05,0.8115]
[1780421434931,59.44,67644.53,4.01,-0.98873,2e-05,0.81332]
[1780421439967,59.44,67654.96,4.01,-0.98854,2e-05,0.82535]
[1780421440974,59.44,67666.37,4.01,-0.98833,2e-05,0.83868]
[1780421441980,59.44,67663.07,4.01,-0.98839,2e-05,0.83481]
[1780421443994,59.44,67656.67,4.01,-0.98851,2e-05,0.82734]
[1780421449029,59.44,67658.03,4.01,-0.98849,2e-05,0.82892]
[1780421450036,59.44,67663.65,4.01,-0.98838,2e-05,0.83549]
[1780421451044,59.44,67665.64,4.01,-0.98835,2e-05,0.83782]
[1780421453060,59.44,67659.07,4.01,-0.98847,2e-05,0.83013]
[1780421454065,59.44,67652.86,4.01,-0.98858,2e-05,0.82292]
[1780421455076,59.44,67648.51,4.01,-0.98866,2e-05,0.8179]
[1780421456081,59.44,67643.06,4.01,-0.98876,2e-05,0.81164]
[1780421457086,59.44,67634.69,4.01,-0.98891,2e-05,0.8021]
[1780421458091,59.44,67630.51,4.01,-0.98898,2e-05,0.79737]
[1780421461114,59.44,67627.51,4.01,-0.98904,2e-05,0.79399]
[1780421465142,59.44,67618.88,4.01,-0.98919,2e-05,0.78433]
[1780421466148,59.44,67612.39,4.01,-0.9893,2e-05,0.77713]
[1780421467155,59.44,67610.39,4.01,-0.98934,2e-05,0.77492]
[1780421471183,59.44,67602.85,4.01,-0.98947,2e-05,0.76664]
[1780421472190,59.44,67597.56,4.01,-0.98956,2e-05,0.76087]
[1780421473197,59.44,67598.37,4.01,-0.98954,2e-05,0.76175]
[1780421475211,59.44,67591.09,4.01,-0.98966,2e-05,0.75386]
[1780421476218,59.44,67581.39,4.01,-0.98983,2e-05,0.74346]
[1780421477226,59.44,67576.98,4.01,-0.9899,2e-05,0.73876]
[1780421478236,59.44,67576.03,4.01,-0.98992,2e-05,0.73776]
[1780421480248,59.44,67587.39,4.01,-0.98973,2e-05,0.74988]
[1780421481254,59.44,67600.89,4.01,-0.9895,2e-05,0.7645]
[1780421484278,59.44,67615.39,4.01,-0.98925,2e-05,0.78045]
[1780421485288,59.44,67624.7,4.01,-0.98909,2e-05,0.79083]
[1780421486290,59.44,67627.79,4.01,-0.98903,2e-05,0.79431]
[1780421490320,59.44,67637.21,4.01,-0.98887,2e-05,0.80496]
[1780421491324,59.44,67649.42,4.01,-0.98868,2e-05,0.81601]
[1780421492331,59.44,67655.62,4.01,-0.98857,2e-05,0.82316]
[1780421493338,59.44,67657.6,4.01,-0.98853,2e-05,0.82546]
[1780421496366,59.44,67667.48,4.01,-0.98835,2e-05,0.83699]
[1780421498375,59.44,67675.65,4.01,-0.9882,2e-05,0.84663]
[1780421499384,59.44,67681.86,4.01,-0.98808,2e-05,0.85401]
[1780421500389,59.44,67685.92,4.01,-0.988,2e-05,0.85887]
[1780421503411,59.44,67679.55,4.01,-0.98813,2e-05,0.85126]
[1780421504416,59.44,67673.22,4.01,-0.98824,2e-05,0.84375]
[1780421508446,59.44,67679.11,4.01,-0.98813,2e-05,0.85074]
[1780421511467,59.44,67673.8,4.01,-0.98823,2e-05,0.84444]
[1780421516505,59.44,67674.3,4.01,-0.98822,2e-05,0.84503]
[1780421521538,59.44,67673.93,4.01,-0.98823,2e-05,0.84459]
[1780421526574,59.44,67673.46,4.01,-0.98824,2e-05,0.84404]
[1780421531610,59.44,67673.66,4.01,-0.98824,2e-05,0.84427]
[1780421536645,59.44,67671.41,4.01,-0.98828,2e-05,0.84162]
[1780421540672,59.44,67678.25,4.01,-0.98815,2e-05,0.84971]
[1780421541680,59.44,67682.03,4.01,-0.98808,2e-05,0.85421]
[1780421543693,59.44,67684.18,4.01,-0.98804,2e-05,0.85678]
[1780421546715,59.44,67691.34,4.01,-0.9879,2e-05,0.86538]
[1780421547722,59.44,67691.4,4.01,-0.9879,2e-05,0.86545]
[1780421548729,59.44,67699.31,4.01,-0.98775,2e-05,0.87503]
[1780421549736,59.44,67701.66,4.01,-0.9877,2e-05,0.87789]
[1780421554779,59.44,67697.82,4.01,-0.98782,2e-05,0.87015]
[1780421556794,59.44,67686.67,4.01,-0.98803,2e-05,0.85672]
[1780421557803,59.44,67687.03,4.01,-0.98802,2e-05,0.85715]
[1780421562838,59.44,67684.57,4.01,-0.98807,2e-05,0.85421]
[1780421565859,59.44,67699.72,4.01,-0.98778,2e-05,0.87245]
[1780421566870,59.44,67699.63,4.01,-0.98778,2e-05,0.87234]
[1780421567873,59.44,67700.7,4.01,-0.98776,2e-05,0.87364]
[1780421572915,59.44,67702.08,4.01,-0.98773,2e-05,0.87532]
[1780421577946,59.44,67704.68,4.01,-0.98768,2e-05,0.87849]
[1780421578951,59.44,67716.01,4.01,-0.98746,2e-05,0.89241]
[1780421579958,59.44,67722.14,4.01,-0.98734,2e-05,0.90001]
[1780421580966,59.44,67722.24,4.01,-0.98734,2e-05,0.90013]
[1780421585999,59.44,67716.64,4.01,-0.98745,2e-05,0.89319]
[1780421588014,59.44,67712.96,4.01,-0.98752,2e-05,0.88864]
[1780421589027,59.44,67700.76,4.01,-0.98776,2e-05,0.87371]
[1780421591043,59.44,67697.48,4.01,-0.98782,2e-05,0.86974]
[1780421592051,59.44,67688.35,4.01,-0.988,2e-05,0.85873]
[1780421593057,59.44,67681.92,4.01,-0.98812,2e-05,0.85105]
[1780421594065,59.44,67668.27,4.01,-0.98838,2e-05,0.83493]
[1780421595073,59.44,67664.63,4.01,-0.98844,2e-05,0.83067]
[1780421599106,59.44,67669.66,4.01,-0.98835,2e-05,0.83656]
[1780421604142,59.44,67670.48,4.01,-0.98834,2e-05,0.83753]
[1780421606155,59.44,67679.0,4.01,-0.98818,2e-05,0.84758]
[1780421607161,59.44,67682.02,4.01,-0.98812,2e-05,0.85117]
[1780421610217,59.44,67661.28,4.01,-0.98851,2e-05,0.82677]
[1780421611206,59.44,67660.96,4.01,-0.98855,2e-05,0.82343]
[1780421612217,59.44,67653.15,4.01,-0.9887,2e-05,0.81442]
[1780421613222,59.44,67650.23,4.01,-0.98875,2e-05,0.81106]
[1780421616245,59.44,67640.42,4.01,-0.98892,2e-05,0.79989]
[1780421617256,59.44,67633.18,4.01,-0.98905,2e-05,0.79172]
[1780421618278,59.44,67617.24,4.01,-0.98933,2e-05,0.77397]
[1780421620306,59.44,67605.33,4.01,-0.98954,2e-05,0.76091]
[1780421621301,59.44,67590.27,4.01,-0.98979,2e-05,0.74466]
[1780421622309,59.44,67580.38,4.01,-0.98995,2e-05,0.73414]
[1780421623316,59.44,67576.23,4.01,-0.99002,2e-05,0.72977]
[1780421624329,59.44,67571.01,4.01,-0.99011,2e-05,0.72429]
[1780421625334,59.44,67559.5,4.01,-0.99029,2e-05,0.71233]
[1780421626339,59.44,67550.4,4.01,-0.99043,2e-05,0.70299]
[1780421627348,59.44,67548.87,4.01,-0.99046,2e-05,0.70143]
[1780421629360,59.44,67542.48,4.01,-0.99056,2e-05,0.69494]
[1780421630373,59.44,67530.84,4.01,-0.99074,2e-05,0.68325]
[1780421631379,59.44,67520.2,4.01,-0.9909,2e-05,0.6727]
[1780421632396,59.44,67508.59,4.01,-0.99107,1e-05,0.66135]
[1780421633394,59.44,67495.49,4.01,-0.99126,1e-05,0.64872]
[1780421634400,59.44,67487.48,4.01,-0.99138,1e-05,0.6411]
[1780421635411,59.44,67483.98,4.01,-0.99143,1e-05,0.63779]
[1780421636416,59.44,67477.7,4.01,-0.99152,1e-05,0.63189]
[1780421637423,59.44,67473.46,4.01,-0.99158,1e-05,0.62793]
[1780421639437,59.44,67485.91,4.01,-0.9914,1e-05,0.63961]
[1780421640449,59.44,67492.72,4.01,-0.99131,1e-05,0.64607]
[1780421641453,59.44,67494.81,4.01,-0.99127,1e-05,0.64807]
[1780421643467,59.44,67500.66,4.01,-0.99119,1e-05,0.65368]
[1780421644474,59.44,67504.38,4.01,-0.99113,1e-05,0.65727]
[1780421646488,59.44,67511.32,4.01,-0.99103,1e-05,0.664]
[1780421647498,59.44,67518.93,4.01,-0.99092,2e-05,0.67145]
[1780421648502,59.44,67518.93,4.01,-0.99092,2e-05,0.67145]
[1780421653537,59.44,67523.13,4.01,-0.99085,2e-05,0.67559]
[1780421657581,59.44,67510.91,4.01,-0.99104,1e-05,0.6636]
[1780421658583,59.44,67485.68,4.01,-0.99141,1e-05,0.63939]
[1780421659588,59.44,67472.19,4.01,-0.9916,1e-05,0.62675]
[1780421660593,59.44,67464.05,4.01,-0.99171,1e-05,0.61922]
[1780421661599,59.44,67455.23,4.01,-0.99183,1e-05,0.61114]
[1780421662607,59.44,67461.66,4.01,-0.99174,1e-05,0.61702]
[1780421663615,59.44,67471.9,4.01,-0.9916,1e-05,0.62648]
[1780421664622,59.44,67470.93,4.01,-0.99162,1e-05,0.62558]
[1780421666636,59.44,67480.56,4.01,-0.99148,1e-05,0.63457]
[1780421667643,59.44,67480.95,4.01,-0.99147,1e-05,0.63494]
[1780421669656,59.44,67486.44,4.01,-0.9914,1e-05,0.64011]
[1780421674691,59.44,67487.32,4.01,-0.99142,1e-05,0.63846]
[1780421679729,59.44,67491.71,4.01,-0.99135,1e-05,0.64261]
[1780421680735,59.44,67495.86,4.01,-0.99129,1e-05,0.64656]
[1780421681742,59.44,67503.76,4.01,-0.99118,1e-05,0.65414]
[1780421682750,59.44,67504.47,4.01,-0.99117,1e-05,0.65482]
[1780421687783,59.44,67510.27,4.01,-0.99108,1e-05,0.66043]
[1780421692818,59.44,67510.91,4.01,-0.99107,1e-05,0.66105]
[1780421697853,59.44,67502.91,4.01,-0.99119,1e-05,0.65332]
[1780421698860,59.44,67500.96,4.01,-0.99122,1e-05,0.65144]
[1780421703896,59.44,67512.99,4.01,-0.99104,1e-05,0.66308]
[1780421704904,59.44,67517.66,4.01,-0.99097,1e-05,0.66764]
[1780421706916,59.44,67516.67,4.01,-0.99099,1e-05,0.66667]
[1780421708929,59.44,67508.0,4.01,-0.99111,1e-05,0.65823]
[1780421709938,59.44,67509.37,4.01,-0.99109,1e-05,0.65956]
[1780421710947,59.44,67514.51,4.01,-0.99102,1e-05,0.66456]
[1780421711950,59.44,67527.64,4.01,-0.99082,2e-05,0.67747]
[1780421712958,59.44,67533.23,4.01,-0.99074,2e-05,0.68303]
[1780421713965,59.44,67534.11,4.01,-0.99072,2e-05,0.68391]
[1780421719002,59.44,67532.86,4.01,-0.99074,2e-05,0.68266]
[1780421724038,59.44,67533.9,4.01,-0.99073,2e-05,0.6837]
[1780421726051,59.44,67526.4,4.01,-0.99084,2e-05,0.67624]
[1780421727059,59.44,67525.77,4.01,-0.99085,2e-05,0.67562]
[1780421729073,59.44,67532.13,4.01,-0.99075,2e-05,0.68193]
[1780421730081,59.44,67537.74,4.01,-0.99067,2e-05,0.68754]
[1780421731087,59.44,67538.53,4.01,-0.99069,2e-05,0.68572]
[1780421734108,59.44,67545.46,4.01,-0.99058,2e-05,0.69268]
[1780421735115,59.44,67548.88,4.01,-0.99053,2e-05,0.69614]
[1780421736122,59.44,67554.16,4.01,-0.99045,2e-05,0.70151]
[1780421737133,59.44,67557.15,4.01,-0.9904,2e-05,0.70457]
[1780421739144,59.44,67547.5,4.01,-0.99055,2e-05,0.69475]
[1780421740153,59.44,67546.33,4.01,-0.99057,2e-05,0.69356]
[1780421745200,59.44,67545.12,4.01,-0.99059,2e-05,0.69234]
[1780421748207,59.44,67539.7,4.01,-0.99067,2e-05,0.68689]
[1780421753243,59.44,67537.16,4.01,-0.99071,2e-05,0.68435]
[1780421758277,59.44,67538.28,4.01,-0.99069,2e-05,0.68547]
[1780421762312,59.44,67524.31,4.01,-0.9909,2e-05,0.6716]
[1780421763317,59.44,67514.48,4.01,-0.99105,1e-05,0.66197]
[1780421764325,59.44,67509.64,4.01,-0.99112,1e-05,0.65728]
[1780421766338,59.44,67505.62,4.01,-0.99118,1e-05,0.6534]
[1780421769359,59.44,67498.5,4.01,-0.99129,1e-05,0.64657]
[1780421770367,59.44,67495.94,4.01,-0.99132,1e-05,0.64413]
[1780421775401,59.44,67497.09,4.01,-0.99131,1e-05,0.64523]
[1780421778428,59.44,67509.35,4.01,-0.99113,1e-05,0.657]
[1780421779435,59.44,67513.73,4.01,-0.99106,1e-05,0.66124]
[1780421783463,59.44,67507.69,4.01,-0.99115,1e-05,0.65539]
[1780421787490,59.44,67500.69,4.01,-0.99125,1e-05,0.64867]
[1780421788497,59.44,67497.73,4.01,-0.9913,1e-05,0.64584]
[1780421790512,59.44,67504.19,4.01,-0.9912,1e-05,0.65202]
[1780421791519,59.44,67508.09,4.01,-0.99118,1e-05,0.65325]
[1780421794539,59.44,67500.1,4.01,-0.9913,1e-05,0.64559]
[1780421796553,59.44,67498.04,4.01,-0.99133,1e-05,0.64363]
[1780421801590,59.44,67495.86,4.01,-0.99136,1e-05,0.64155]
[1780421806625,59.44,67492.49,4.01,-0.99141,1e-05,0.63836]
[1780421810658,59.44,67497.56,4.01,-0.99133,1e-05,0.64317]
[1780421815692,59.44,67502.0,4.01,-0.99127,1e-05,0.6474]
[1780421820727,59.44,67502.32,4.01,-0.99126,1e-05,0.64771]
[1780421825767,59.44,67505.27,4.01,-0.99122,1e-05,0.65054]
[1780421827778,59.44,67512.37,4.01,-0.99112,1e-05,0.65738]
[1780421831806,59.44,67518.95,4.01,-0.99102,1e-05,0.66377]
[1780421832813,59.44,67524.71,4.01,-0.99093,2e-05,0.66941]
[1780421833820,59.44,67528.02,4.01,-0.99088,2e-05,0.67267]
[1780421836842,59.44,67522.0,4.01,-0.99097,1e-05,0.66675]
[1780421837848,59.44,67519.86,4.01,-0.99101,1e-05,0.66466]
[1780421842883,59.44,67516.39,4.01,-0.99106,1e-05,0.66128]
[1780421845904,59.44,67523.54,4.01,-0.99095,2e-05,0.66826]
[1780421846912,59.44,67525.12,4.01,-0.99093,2e-05,0.66982]
[1780421851946,59.44,67527.06,4.01,-0.99093,2e-05,0.66915]
[1780421856981,59.44,67526.13,4.01,-0.99095,2e-05,0.66823]
[1780421862016,59.44,67535.68,4.01,-0.9908,2e-05,0.67766]
[1780421863039,59.44,67542.49,4.01,-0.9907,2e-05,0.68445]
[1780421865049,59.44,67529.87,4.01,-0.99089,2e-05,0.67191]
[1780421866055,59.44,67519.68,4.01,-0.99104,1e-05,0.66193]
[1780421867066,59.44,67520.33,4.01,-0.99103,1e-05,0.66256]
[1780421868068,59.44,67523.19,4.01,-0.99099,1e-05,0.66535]
[1780421873105,59.44,67531.32,4.01,-0.99087,2e-05,0.67334]
[1780421874118,59.44,67532.32,4.01,-0.99085,2e-05,0.67433]
[1780421878139,59.44,67526.36,4.01,-0.99094,2e-05,0.66846]
[1780421879148,59.44,67520.59,4.01,-0.99103,1e-05,0.66281]
[1780421880156,59.44,67518.03,4.01,-0.99107,1e-05,0.66032]
[1780421885193,59.44,67526.25,4.01,-0.99094,2e-05,0.66835]
[1780421886197,59.44,67526.52,4.01,-0.99094,2e-05,0.66861]
[1780421888221,59.44,67519.46,4.01,-0.99105,1e-05,0.66171]
[1780421889224,59.44,67510.12,4.01,-0.99118,1e-05,0.65267]
[1780421890224,59.44,67504.34,4.01,-0.99127,1e-05,0.64712]
[1780421892238,59.44,67499.5,4.01,-0.99134,1e-05,0.64251]
[1780421897274,59.44,67505.68,4.01,-0.99125,1e-05,0.64841]
[1780421899289,59.44,67512.24,4.01,-0.99115,1e-05,0.65471]
[1780421900304,59.44,67512.6,4.01,-0.99115,1e-05,0.65506]
[1780421902308,59.44,67519.55,4.01,-0.99104,1e-05,0.6618]
[1780421903315,59.44,67532.09,4.01,-0.99086,2e-05,0.6741]
[1780421904322,59.44,67534.33,4.01,-0.99082,2e-05,0.67632]
[1780421909356,59.44,67534.33,4.01,-0.99082,2e-05,0.67632]
[1780421913392,59.44,67524.67,4.01,-0.991,1e-05,0.66423]
[1780421914395,59.44,67527.52,4.01,-0.99096,2e-05,0.66702]
[1780421919429,59.44,67530.37,4.01,-0.99092,2e-05,0.66982]
[1780421922450,59.44,67535.76,4.01,-0.99083,2e-05,0.67514]
[1780421923456,59.44,67540.67,4.01,-0.99076,2e-05,0.68002]
[1780421925475,59.44,67543.74,4.01,-0.99071,2e-05,0.68308]
[1780421927484,59.44,67538.34,4.01,-0.99079,2e-05,0.6777]
[1780421930507,59.44,67544.69,4.01,-0.9907,2e-05,0.68403]
[1780421935539,59.44,67547.61,4.01,-0.99065,2e-05,0.68696]
[1780421940586,59.44,67552.9,4.01,-0.99057,2e-05,0.69228]
[1780421942645,59.44,67559.02,4.01,-0.99047,2e-05,0.69849]
[1780421944646,59.44,67566.48,4.01,-0.99036,2e-05,0.70612]
[1780421946661,59.44,67571.99,4.01,-0.99027,2e-05,0.71179]
[1780421948675,59.44,67566.1,4.01,-0.99036,2e-05,0.70573]
[1780421953712,59.44,67563.32,4.01,-0.99041,2e-05,0.70288]
[1780421958747,59.44,67568.36,4.01,-0.99033,2e-05,0.70805]
[1780421960762,59.44,67571.56,4.01,-0.99028,2e-05,0.71135]
[1780421963783,59.44,67577.29,4.01,-0.99018,2e-05,0.71729]
[1780421964793,59.44,67583.27,4.01,-0.99009,2e-05,0.72353]
[1780421965797,59.44,67585.11,4.01,-0.99006,2e-05,0.72546]
[1780421967810,59.44,67577.08,4.01,-0.99019,2e-05,0.71707]
[1780421968816,59.44,67572.16,4.01,-0.99027,2e-05,0.71197]
[1780421969824,59.44,67571.62,4.01,-0.99027,2e-05,0.71141]
[1780421971837,59.44,67565.33,4.01,-0.99041,2e-05,0.70227]
[1780421976873,59.44,67566.24,4.01,-0.9904,2e-05,0.7032]
[1780421980901,59.44,67553.61,4.01,-0.99059,2e-05,0.69036]
[1780421981907,59.44,67553.32,4.01,-0.9906,2e-05,0.69007]
[1780421986944,59.44,67550.54,4.01,-0.99064,2e-05,0.68727]
[1780421991979,59.44,67551.84,4.01,-0.99062,2e-05,0.68858]
[1780421997017,59.44,67547.29,4.01,-0.99069,2e-05,0.68401]
[1780422001049,59.44,67535.04,4.01,-0.99088,2e-05,0.67184]
[1780422003069,59.44,67525.57,4.01,-0.99102,1e-05,0.66255]
[1780422004081,59.44,67519.06,4.01,-0.99112,1e-05,0.65622]
[1780422005085,59.44,67512.92,4.01,-0.99121,1e-05,0.6503]
[1780422010120,59.44,67508.81,4.01,-0.99127,1e-05,0.64636]
[1780422013143,59.44,67514.54,4.01,-0.99118,1e-05,0.65186]
[1780422018180,59.44,67509.44,4.01,-0.99126,1e-05,0.64696]
[1780422019185,59.44,67504.21,4.01,-0.99134,1e-05,0.64197]
[1780422020192,59.44,67503.7,4.01,-0.99134,1e-05,0.64149]
[1780422022207,59.44,67497.37,4.01,-0.99143,1e-05,0.6355]
[1780422024222,59.44,67492.9,4.01,-0.9915,1e-05,0.6313]
[1780422027242,59.44,67487.29,4.01,-0.99158,1e-05,0.62605]
[1780422030265,59.44,67488.18,4.01,-0.99156,1e-05,0.62688]
[1780422033285,59.44,67484.1,4.01,-0.99165,1e-05,0.62063]
[1780422035299,59.44,67483.69,4.01,-0.99166,1e-05,0.62025]
[1780422040335,59.44,67480.2,4.01,-0.99171,1e-05,0.61703]
[1780422045387,59.44,67478.71,4.01,-0.99173,1e-05,0.61566]
[1780422047396,59.44,67461.76,4.01,-0.99196,1e-05,0.60024]
[1780422048413,59.44,67451.09,4.01,-0.99211,1e-05,0.5907]
[1780422049420,59.44,67454.14,4.01,-0.99207,1e-05,0.59342]
[1780422051440,59.44,67456.9,4.01,-0.99203,1e-05,0.59588]
[1780422056475,59.44,67458.46,4.01,-0.99201,1e-05,0.59728]
[1780422057481,59.44,67457.46,4.01,-0.99202,1e-05,0.59638]
[1780422062518,59.44,67459.21,4.01,-0.992,1e-05,0.59795]
[1780422067564,59.44,67460.84,4.01,-0.99198,1e-05,0.59942]
[1780422069448,59.44,67457.53,4.01,-0.99202,1e-05,0.59645]
[1780422074620,59.44,67456.25,4.01,-0.99204,1e-05,0.5953]
[1780422075634,59.44,67466.08,4.01,-0.9919,1e-05,0.60414]
[1780422076632,59.44,67465.99,4.01,-0.99191,1e-05,0.60406]
[1780422079520,59.44,67472.11,4.01,-0.99182,1e-05,0.60962]
[1780422082674,59.44,67468.05,4.01,-0.99188,1e-05,0.60593]
[1780422087710,59.44,67470.81,4.01,-0.99184,1e-05,0.60844]
[1780422091760,59.44,67431.57,4.01,-0.99239,1e-05,0.57125]
[1780422092752,59.44,67431.6,4.01,-0.99239,1e-05,0.57128]
[1780422093761,59.44,67423.22,4.01,-0.9925,1e-05,0.56407]
[1780422094766,59.44,67423.11,4.01,-0.9925,1e-05,0.56398]
[1780422097785,59.44,67419.09,4.01,-0.99255,1e-05,0.56055]
[1780422099800,59.44,67413.17,4.01,-0.99263,1e-05,0.55553]
[1780422101815,59.44,67409.06,4.01,-0.99268,1e-05,0.55206]
[1780422103829,59.44,67403.9,4.01,-0.99274,1e-05,0.54774]
[1780422105849,59.44,67412.88,4.01,-0.99263,1e-05,0.55528]
[1780422106856,59.44,67412.13,4.01,-0.99264,1e-05,0.55465]
[1780422108874,59.44,67418.09,4.01,-0.99257,1e-05,0.5597]
[1780422111890,59.44,67413.15,4.01,-0.99263,1e-05,0.55551]
[1780422115917,59.44,67421.69,4.01,-0.99252,1e-05,0.56276]
[1780422120954,59.44,67418.44,4.01,-0.99256,1e-05,0.55999]
[1780422123974,59.44,67426.52,4.01,-0.99246,1e-05,0.5669]
[1780422124985,59.44,67419.67,4.01,-0.99255,1e-05,0.56104]
[1780422130024,59.44,67416.89,4.01,-0.99258,1e-05,0.55868]
[1780422135063,59.44,67422.08,4.01,-0.99252,1e-05,0.5631]
[1780422139090,59.44,67427.88,4.01,-0.99244,1e-05,0.56807]
[1780422140097,59.44,67436.69,4.01,-0.99233,1e-05,0.57569]
[1780422145132,59.44,67438.56,4.01,-0.9923,1e-05,0.57732]
[1780422150167,59.44,67439.37,4.01,-0.99229,1e-05,0.57803]
[1780422154195,59.44,67431.72,4.01,-0.99242,1e-05,0.56907]
[1780422157216,59.44,67426.25,4.01,-0.99249,1e-05,0.56437]
[1780422162254,59.44,67421.88,4.01,-0.99255,1e-05,0.56064]
[1780422167286,59.44,67421.15,4.01,-0.99256,1e-05,0.56002]
[1780422169301,59.44,67407.05,4.01,-0.99273,1e-05,0.54812]
[1780422170307,59.44,67395.65,4.01,-0.99288,1e-05,0.53866]
[1780422175342,59.44,67395.43,4.01,-0.99288,1e-05,0.53848]
[1780422180377,59.44,67387.47,4.01,-0.99297,1e-05,0.53195]
[1780422184417,59.44,67395.11,4.01,-0.99288,1e-05,0.53822]
[1780422189443,59.44,67390.64,4.01,-0.99294,1e-05,0.53454]
[1780422194478,59.44,67393.19,4.01,-0.99291,1e-05,0.53664]
[1780422199513,59.44,67389.68,4.01,-0.99295,1e-05,0.53376]
[1780422204548,59.44,67390.09,4.01,-0.99294,1e-05,0.53409]
[1780422209582,59.44,67390.55,4.01,-0.99294,1e-05,0.53447]
[1780422212606,59.44,67381.51,4.01,-0.99307,1e-05,0.52493]
[1780422217640,59.44,67384.83,4.01,-0.99303,1e-05,0.52761]
[1780422218647,59.44,67378.32,4.01,-0.99311,1e-05,0.52236]
[1780422219655,59.44,67377.93,4.01,-0.99312,1e-05,0.52204]
[1780422222683,59.44,67376.87,4.01,-0.99313,1e-05,0.52119]
[1780422223687,59.44,67382.35,4.01,-0.99306,1e-05,0.52561]
[1780422224695,59.44,67386.39,4.01,-0.99302,1e-05,0.52888]
[1780422226709,59.44,67395.65,4.01,-0.9929,1e-05,0.53644]
[1780422227716,59.44,67404.83,4.01,-0.99279,1e-05,0.54403]
[1780422228723,59.44,67405.7,4.01,-0.99278,1e-05,0.54475]
[1780422230736,59.44,67392.15,4.01,-0.99295,1e-05,0.53357]
[1780422231744,59.44,67387.77,4.01,-0.993,1e-05,0.53]
[1780422233762,59.44,67384.08,4.01,-0.99304,1e-05,0.527]
[1780422236779,59.44,67379.02,4.01,-0.9931,1e-05,0.52292]
[1780422239710,59.44,67369.43,4.01,-0.99322,1e-05,0.51525]
[1780422242833,59.44,67377.52,4.01,-0.99312,1e-05,0.52172]
[1780422243839,59.44,67388.38,4.01,-0.99299,1e-05,0.5305]
[1780422244842,59.44,67391.04,4.01,-0.99296,1e-05,0.53267]
[1780422247859,59.44,67385.35,4.01,-0.99303,1e-05,0.52803]
[1780422252897,59.44,67383.44,4.01,-0.99305,1e-05,0.52649]
[1780422253904,59.44,67375.5,4.01,-0.99315,1e-05,0.5201]
[1780422254924,59.44,67365.01,4.01,-0.99327,1e-05,0.51175]
[1780422255933,59.44,67363.85,4.01,-0.99328,1e-05,0.51083]
[1780422256929,59.44,67361.03,4.01,-0.99332,1e-05,0.50861]
[1780422257940,59.44,67368.77,4.01,-0.99323,1e-05,0.51473]
[1780422261963,59.44,67370.04,4.01,-0.99321,1e-05,0.51574]
[1780422267003,59.44,67370.67,4.01,-0.9932,1e-05,0.51624]
[1780422272043,59.44,67366.32,4.01,-0.99328,1e-05,0.51064]
[1780422274054,59.44,67380.71,4.01,-0.99311,1e-05,0.5221]
[1780422275060,59.44,67383.86,4.01,-0.99307,1e-05,0.52464]
[1780422277078,59.44,67388.68,4.01,-0.99302,1e-05,0.52854]
[1780422280096,59.44,67382.5,4.01,-0.99309,1e-05,0.52354]
[1780422283117,59.44,67387.82,4.01,-0.99303,1e-05,0.52785]
[1780422288152,59.44,67388.54,4.01,-0.99302,1e-05,0.52843]
[1780422292181,59.44,67382.53,4.01,-0.99309,1e-05,0.52357]
[1780422293190,59.44,67380.35,4.01,-0.99312,1e-05,0.52181]
[1780422297216,59.44,67376.92,4.01,-0.99316,1e-05,0.51907]
[1780422302251,59.44,67376.54,4.01,-0.99316,1e-05,0.51876]
[1780422304267,59.44,67382.19,4.01,-0.99309,1e-05,0.5233]
[1780422305273,59.44,67383.83,4.01,-0.99307,1e-05,0.52462]
[1780422310308,59.44,67378.53,4.01,-0.99314,1e-05,0.52035]
[1780422312322,59.44,67385.18,4.01,-0.99306,1e-05,0.52571]
[1780422313328,59.44,67388.13,4.01,-0.99302,1e-05,0.5281]
[1780422318364,59.44,67384.45,4.01,-0.99307,1e-05,0.52512]
[1780422319371,59.44,67378.18,4.01,-0.99314,1e-05,0.52007]
[1780422320378,59.44,67379.08,4.01,-0.99313,1e-05,0.5208]
[1780422324406,59.44,67385.99,4.01,-0.99305,1e-05,0.52636]
[1780422329443,59.44,67384.17,4.01,-0.99307,1e-05,0.52489]
[1780422334476,59.44,67383.28,4.01,-0.99311,1e-05,0.52199]
[1780422339512,59.44,67387.01,4.01,-0.99306,1e-05,0.525]
[1780422344577,59.44,67387.58,4.01,-0.99306,1e-05,0.52546]
[1780422346571,59.44,67395.63,4.01,-0.99296,1e-05,0.532]
[1780422347580,59.44,67393.83,4.01,-0.99298,1e-05,0.53053]
[1780422351610,59.44,67390.33,4.01,-0.99302,1e-05,0.52769]
[1780422355640,59.44,67379.89,4.01,-0.99315,1e-05,0.51927]
[1780422356648,59.44,67374.43,4.01,-0.99321,1e-05,0.51492]
[1780422357652,59.44,67372.92,4.01,-0.99323,1e-05,0.51372]
[1780422359669,59.44,67366.89,4.01,-0.9933,1e-05,0.50895]
[1780422364703,59.44,67366.85,4.01,-0.9933,1e-05,0.50892]
[1780422368732,59.44,67374.12,4.01,-0.99322,1e-05,0.51467]
[1780422374773,59.44,67371.51,4.01,-0.99325,1e-05,0.5126]
[1780422378801,59.44,67365.64,4.01,-0.99332,1e-05,0.50797]
[1780422379808,59.44,67361.69,4.01,-0.99336,1e-05,0.50487]
[1780422381824,59.44,67358.68,4.01,-0.9934,1e-05,0.50252]
[1780422383839,59.44,67350.49,4.01,-0.99349,1e-05,0.49618]
[1780422384846,59.44,67347.7,4.01,-0.99352,1e-05,0.49403]
[1780422387866,59.44,67359.71,4.01,-0.99338,1e-05,0.50333]
[1780422388874,59.44,67365.38,4.01,-0.99332,1e-05,0.50777]
[1780422389881,59.44,67366.48,4.01,-0.99331,1e-05,0.50863]
[1780422392904,59.44,67356.97,4.01,-0.99344,1e-05,0.49908]
[1780422394916,59.44,67352.88,4.01,-0.99349,1e-05,0.49592]
[1780422397937,59.44,67349.72,4.01,-0.99353,1e-05,0.49349]
[1780422402977,59.44,67350.12,4.01,-0.99352,1e-05,0.4938]
[1780422404992,59.44,67358.68,4.01,-0.99342,1e-05,0.50041]
[1780422405998,59.44,67368.49,4.01,-0.99331,1e-05,0.50807]
[1780422407006,59.44,67372.02,4.01,-0.99327,1e-05,0.51086]
[1780422408013,59.44,67365.91,4.01,-0.99334,1e-05,0.50605]
[1780422409019,59.44,67364.71,4.01,-0.99335,1e-05,0.50511]
[1780422414055,59.44,67360.11,4.01,-0.99341,1e-05,0.50152]
[1780422419089,59.44,67359.39,4.01,-0.99342,1e-05,0.50096]
[1780422424124,59.44,67361.11,4.01,-0.9934,1e-05,0.5023]
[1780422425131,59.44,67370.42,4.01,-0.99329,1e-05,0.50959]
[1780422427145,59.44,67377.04,4.01,-0.99321,1e-05,0.51484]
[1780422429161,59.44,67377.87,4.01,-0.9932,1e-05,0.5155]
[1780422434197,59.44,67378.25,4.01,-0.9932,1e-05,0.5158]
[1780422436211,59.44,67361.43,4.01,-0.99339,1e-05,0.50255]
[1780422437218,59.44,67353.88,4.01,-0.99348,1e-05,0.49669]
[1780422438224,59.44,67358.55,4.01,-0.99343,1e-05,0.50031]
[1780422439235,59.44,67365.14,4.01,-0.99335,1e-05,0.50545]
[1780422440241,59.44,67366.84,4.01,-0.99333,1e-05,0.50678]
[1780422444267,59.44,67360.53,4.01,-0.9934,1e-05,0.50185]
[1780422445274,59.44,67352.75,4.01,-0.99349,1e-05,0.49582]
[1780422446281,59.44,67348.24,4.01,-0.99354,1e-05,0.49235]
[1780422447288,59.44,67341.83,4.01,-0.99361,1e-05,0.48746]
[1780422449301,59.44,67337.41,4.01,-0.99366,1e-05,0.48411]
[1780422451316,59.44,67332.74,4.01,-0.99374,1e-05,0.47854]
[1780422454341,59.44,67340.67,4.01,-0.99365,1e-05,0.48451]
[1780422456355,59.44,67345.74,4.01,-0.9936,1e-05,0.48836]
[1780422461389,59.44,67349.09,4.01,-0.99356,1e-05,0.49092]
[1780422466424,59.44,67351.68,4.01,-0.99353,1e-05,0.4929]
[1780422471459,59.44,67355.17,4.01,-0.99349,1e-05,0.49558]
[1780422473473,59.44,67360.74,4.01,-0.99343,1e-05,0.49989]
[1780422475487,59.44,67362.76,4.01,-0.9934,1e-05,0.50146]
[1780422480524,59.44,67362.53,4.01,-0.99341,1e-05,0.50128]
[1780422484555,59.44,67354.48,4.01,-0.9935,1e-05,0.49505]
[1780422485557,59.44,67351.77,4.01,-0.99353,1e-05,0.49297]
[1780422488579,59.44,67343.82,4.01,-0.99362,1e-05,0.4869]
[1780422490594,59.44,67336.5,4.01,-0.9937,1e-05,0.48137]
[1780422491608,59.44,67332.28,4.01,-0.99375,1e-05,0.4782]
[1780422493617,59.44,67325.54,4.01,-0.99382,1e-05,0.47318]
[1780422494626,59.44,67324.07,4.01,-0.99384,1e-05,0.47209]
[1780422495633,59.44,67317.56,4.01,-0.99391,1e-05,0.46729]
[1780422496639,59.44,67320.08,4.01,-0.99388,1e-05,0.46914]
[1780422498654,59.44,67322.8,4.01,-0.99385,1e-05,0.47115]
[1780422502682,59.44,67338.46,4.01,-0.99368,1e-05,0.48284]
[1780422503688,59.44,67346.3,4.01,-0.99359,1e-05,0.48879]
[1780422504696,59.44,67347.78,4.01,-0.99357,1e-05,0.48991]
[1780422507718,59.44,67341.27,4.01,-0.99365,1e-05,0.48496]
[1780422508734,59.44,67333.79,4.01,-0.99373,1e-05,0.47933]
[1780422509734,59.44,67333.08,4.01,-0.99374,1e-05,0.4788]
[1780422510740,59.44,67322.65,4.01,-0.99385,1e-05,0.47104]
[1780422511746,59.44,67308.08,4.01,-0.99403,1e-05,0.45839]
[1780422512752,59.44,67306.65,4.01,-0.99405,1e-05,0.45735]
[1780422515773,59.44,67315.13,4.01,-0.99396,1e-05,0.4635]
[1780422516780,59.44,67314.58,4.01,-0.99396,1e-05,0.4631]
[1780422521817,59.44,67314.47,4.01,-0.99396,1e-05,0.46302]
[1780422526852,59.44,67314.27,4.01,-0.99397,1e-05,0.46288]
[1780422529872,59.44,67309.57,4.01,-0.99402,1e-05,0.45946]
[1780422534908,59.44,67306.8,4.01,-0.99404,1e-05,0.45746]
[1780422539942,59.44,67303.56,4.01,-0.99408,1e-05,0.45513]
[1780422544977,59.44,67297.35,4.01,-0.99414,1e-05,0.45069]
[1780422545988,59.44,67295.25,4.01,-0.99416,1e-05,0.44919]
[1780422549008,59.44,67301.15,4.01,-0.9941,1e-05,0.4534]
[1780422551020,59.44,67303.97,4.01,-0.99407,1e-05,0.45542]
[1780422554041,59.44,67311.46,4.01,-0.994,1e-05,0.46083]
[1780422559077,59.44,67319.16,4.01,-0.99391,1e-05,0.46645]
[1780422560085,59.44,67324.26,4.01,-0.99386,1e-05,0.4702]
[1780422561092,59.44,67324.7,4.01,-0.99385,1e-05,0.47053]
[1780422566133,59.44,67326.16,4.01,-0.99384,1e-05,0.47161]
[1780422572088,59.44,67319.95,4.01,-0.99393,1e-05,0.46502]
[1780422575190,59.44,67325.65,4.01,-0.99387,1e-05,0.4692]
[1780422580225,59.44,67327.49,4.01,-0.99385,1e-05,0.47056]
[1780422582239,59.44,67339.03,4.01,-0.99372,1e-05,0.47915]
[1780422583246,59.44,67342.1,4.01,-0.99369,1e-05,0.48146]
[1780422587275,59.44,67346.98,4.01,-0.99364,1e-05,0.48515]
[1780422591303,59.44,67338.05,4.01,-0.99373,1e-05,0.47842]
[1780422596338,59.44,67338.88,4.01,-0.99373,1e-05,0.47904]
[1780422601380,59.44,67338.46,4.01,-0.99373,1e-05,0.47873]
[1780422602383,59.44,67327.63,4.01,-0.99385,1e-05,0.47066]
[1780422603387,59.44,67325.28,4.01,-0.99387,1e-05,0.46893]
[1780422607424,59.44,67335.29,4.01,-0.99377,1e-05,0.47635]
[1780422609429,59.44,67337.93,4.01,-0.99374,1e-05,0.47833]
[1780422614464,59.44,67340.71,4.01,-0.99371,1e-05,0.48041]
[1780422619500,59.44,67343.62,4.01,-0.99367,1e-05,0.48261]
[1780422624553,59.44,67344.51,4.01,-0.99366,1e-05,0.48328]
[1780422626549,59.44,67338.73,4.01,-0.99373,1e-05,0.47893]
[1780422631584,59.44,67340.97,4.01,-0.99373,1e-05,0.47855]
[1780422636618,59.44,67340.27,4.01,-0.99374,1e-05,0.47803]
[1780422641654,59.44,67339.95,4.01,-0.99374,1e-05,0.47779]
[1780422642663,59.44,67345.44,4.01,-0.99368,1e-05,0.48191]
[1780422643670,59.44,67343.22,4.01,-0.9937,1e-05,0.48024]
[1780422644676,59.44,67335.37,4.01,-0.99379,1e-05,0.47437]
[1780422645681,59.44,67330.9,4.01,-0.99384,1e-05,0.47105]
[1780422646730,59.44,67320.38,4.01,-0.99395,1e-05,0.46332]
[1780422647702,59.44,67304.89,4.01,-0.99411,1e-05,0.45213]
[1780422648710,59.44,67286.26,4.01,-0.99431,1e-05,0.43898]
[1780422649721,59.44,67283.32,4.01,-0.99434,1e-05,0.43693]
[1780422654750,59.44,67283.95,4.01,-0.99433,1e-05,0.43737]
[1780422659787,59.44,67283.48,4.01,-0.99433,1e-05,0.43704]
[1780422662831,59.44,67284.53,4.01,-0.99432,1e-05,0.43777]
[1780422663832,59.44,67284.46,4.01,-0.99432,1e-05,0.43772]
[1780422668870,59.44,67296.53,4.01,-0.9942,1e-05,0.44619]
[1780422669874,59.44,67290.6,4.01,-0.99426,1e-05,0.44201]
[1780422670882,59.44,67285.48,4.01,-0.99431,1e-05,0.43843]
[1780422671894,59.44,67284.42,4.01,-0.99432,1e-05,0.43769]
[1780422672898,59.44,67289.71,4.01,-0.99427,1e-05,0.44139]
[1780422673906,59.44,67289.8,4.01,-0.99427,1e-05,0.44145]
[1780422678938,59.44,67293.27,4.01,-0.99423,1e-05,0.44389]
[1780422683972,59.44,67292.14,4.01,-0.99425,1e-05,0.44309]
[1780422686993,59.44,67298.45,4.01,-0.99418,1e-05,0.44755]
[1780422689010,59.44,67301.61,4.01,-0.99415,1e-05,0.44979]
[1780422690017,59.44,67308.83,4.01,-0.99407,1e-05,0.45496]
[1780422691024,59.44,67314.33,4.01,-0.99404,1e-05,0.45693]
[1780422692029,59.44,67313.97,4.01,-0.99404,1e-05,0.45667]
[1780422697072,59.44,67311.78,4.01,-0.99407,1e-05,0.4551]
[1780422698075,59.44,67311.09,4.01,-0.99408,1e-05,0.4546]
[1780422699086,59.44,67305.49,4.01,-0.99413,1e-05,0.45059]
[1780422700088,59.44,67305.24,4.01,-0.99414,1e-05,0.45041]
[1780422705124,59.44,67307.04,4.01,-0.99412,1e-05,0.4517]
[1780422708147,59.44,67294.32,4.01,-0.99425,1e-05,0.44268]
[1780422709153,59.44,67286.58,4.01,-0.99433,1e-05,0.43727]
[1780422710160,59.44,67285.03,4.01,-0.99434,1e-05,0.43619]
[1780422715195,59.44,67292.55,4.01,-0.99427,1e-05,0.44144]
[1780422717209,59.44,67293.78,4.01,-0.99425,1e-05,0.4423]
[1780422722246,59.44,67292.08,4.01,-0.99427,1e-05,0.44111]
[1780422725264,59.44,67289.65,4.01,-0.9943,1e-05,0.43941]
[1780422728286,59.44,67295.34,4.01,-0.99424,1e-05,0.4434]
[1780422731307,59.44,67299.24,4.01,-0.9942,1e-05,0.44615]
[1780422736348,59.44,67296.74,4.01,-0.99422,1e-05,0.44439]
[1780422741378,59.44,67295.27,4.01,-0.99424,1e-05,0.44335]
[1780422743322,59.44,67303.79,4.01,-0.99415,1e-05,0.44938]
[1780422744401,59.44,67311.12,4.01,-0.99407,1e-05,0.45462]
[1780422745405,59.44,67314.1,4.01,-0.99404,1e-05,0.45677]
[1780422750441,59.44,67310.54,4.01,-0.99408,1e-05,0.45421]
[1780422752456,59.44,67318.27,4.01,-0.99402,1e-05,0.45779]
[1780422753468,59.44,67320.78,4.01,-0.994,1e-05,0.45961]
[1780422756485,59.44,67324.72,4.01,-0.99396,1e-05,0.46247]
[1780422761518,59.44,67321.9,4.01,-0.99399,1e-05,0.46042]
[1780422764539,59.44,67316.35,4.01,-0.99405,1e-05,0.4564]
[1780422765546,59.44,67306.14,4.01,-0.99415,1e-05,0.44909]
[1780422767561,59.44,67303.39,4.01,-0.99418,1e-05,0.44713]
[1780422772596,59.44,67302.36,4.01,-0.99419,1e-05,0.4464]
[1780422777631,59.44,67302.61,4.01,-0.99419,1e-05,0.44658]
[1780422782666,59.44,67302.63,4.01,-0.99419,1e-05,0.44659]
[1780422787703,59.44,67303.68,4.01,-0.99418,1e-05,0.44734]
[1780422792741,59.44,67302.22,4.01,-0.99419,1e-05,0.4463]
[1780422797775,59.44,67302.05,4.01,-0.99419,1e-05,0.44618]
[1780422803816,59.44,67301.16,4.01,-0.9942,1e-05,0.44555]
[1780422808864,59.44,67298.37,4.01,-0.99423,1e-05,0.44359]
[1780422813899,59.44,67297.93,4.01,-0.99426,1e-05,0.44133]
[1780422818932,59.44,67307.61,4.01,-0.99416,1e-05,0.44817]
[1780422819939,59.44,67318.86,4.01,-0.99404,1e-05,0.45622]
[1780422820946,59.44,67325.06,4.01,-0.99398,1e-05,0.46071]
[1780422821955,59.44,67329.73,4.01,-0.99393,1e-05,0.46412]
[1780422823967,59.44,67335.24,4.01,-0.99387,1e-05,0.46817]
[1780422829004,59.44,67343.78,4.01,-0.99378,1e-05,0.4745]
[1780422830012,59.44,67348.02,4.01,-0.99373,1e-05,0.47767]
[1780422831018,59.44,67356.56,4.01,-0.99364,1e-05,0.4841]
[1780422832025,59.44,67360.71,4.01,-0.99359,1e-05,0.48726]
[1780422837061,59.44,67360.07,4.01,-0.9936,1e-05,0.48677]
[1780422839074,59.44,67368.07,4.01,-0.99351,1e-05,0.49289]
[1780422841089,59.44,67372.91,4.01,-0.99345,1e-05,0.49663]
[1780422846123,59.44,67381.0,4.01,-0.99336,1e-05,0.50293]
[1780422847130,59.44,67386.64,4.01,-0.99329,1e-05,0.50736]
[1780422848138,59.44,67386.91,4.01,-0.99329,1e-05,0.50757]
[1780422853173,59.44,67386.01,4.01,-0.9933,1e-05,0.50686]
[1780422856193,59.44,67380.91,4.01,-0.99336,1e-05,0.50286]
[1780422857203,59.44,67375.64,4.01,-0.99342,1e-05,0.49875]
[1780422858208,59.44,67374.16,4.01,-0.99344,1e-05,0.4976]
[1780422860221,59.44,67361.91,4.01,-0.99358,1e-05,0.48817]
[1780422861228,59.44,67352.97,4.01,-0.99368,1e-05,0.48139]
[1780422862236,59.44,67354.58,4.01,-0.99366,1e-05,0.48261]
[1780422867271,59.44,67359.42,4.01,-0.9936,1e-05,0.48628]
[1780422869285,59.44,67352.01,4.01,-0.99369,1e-05,0.48067]
[1780422870291,59.44,67357.22,4.01,-0.99363,1e-05,0.4846]
[1780422875327,59.44,67355.0,4.01,-0.99368,1e-05,0.48085]
[1780422877340,59.44,67343.01,4.01,-0.99381,1e-05,0.47188]
[1780422878348,59.44,67341.27,4.01,-0.99383,1e-05,0.47059]
[1780422881371,59.44,67328.67,4.01,-0.99397,1e-05,0.46133]
[1780422882379,59.44,67327.93,4.01,-0.99397,1e-05,0.46079]
[1780422887417,59.44,67329.63,4.01,-0.99396,1e-05,0.46203]
[1780422892450,59.44,67333.35,4.01,-0.99392,1e-05,0.46475]
[1780422897485,59.44,67332.36,4.01,-0.99393,1e-05,0.46403]
[1780422902521,59.44,67332.35,4.01,-0.99393,1e-05,0.46402]
[1780422907557,59.44,67328.17,4.01,-0.99397,1e-05,0.46097]
[1780422909489,59.44,67317.83,4.01,-0.99408,1e-05,0.45349]
[1780422910578,59.44,67311.95,4.01,-0.99414,1e-05,0.44929]
[1780422911584,59.44,67311.51,4.01,-0.99415,1e-05,0.44897]
[1780422916620,59.44,67305.69,4.01,-0.99421,1e-05,0.44484]
[1780422921656,59.44,67308.99,4.01,-0.99417,1e-05,0.44718]
[1780422923837,59.44,67310.99,4.01,-0.99415,1e-05,0.4486]
[1780422925735,59.44,67318.37,4.01,-0.99407,1e-05,0.45388]
[1780422927750,59.44,67316.05,4.01,-0.9941,1e-05,0.45222]
[1780422931777,59.44,67320.39,4.01,-0.99408,1e-05,0.45335]
[1780422936813,59.44,67324.52,4.01,-0.99404,1e-05,0.45632]
[1780422938826,59.44,67329.42,4.01,-0.99398,1e-05,0.45987]
[1780422943861,59.44,67342.02,4.01,-0.99385,1e-05,0.46911]
[1780422944869,59.44,67342.04,4.01,-0.99385,1e-05,0.46912]
[1780422946883,59.44,67336.32,4.01,-0.99391,1e-05,0.46491]
[1780422948897,59.44,67332.03,4.01,-0.99396,1e-05,0.46177]
[1780422950910,59.44,67325.2,4.01,-0.99403,1e-05,0.45681]
[1780422955950,59.44,67332.43,4.01,-0.99395,1e-05,0.46206]
[1780422957963,59.44,67333.63,4.01,-0.99394,1e-05,0.46294]
[1780422962998,59.44,67337.65,4.01,-0.9939,1e-05,0.46589]
[1780422968032,59.44,67343.23,4.01,-0.99384,1e-05,0.47]
[1780422970048,59.44,67345.08,4.01,-0.99381,1e-05,0.47137]
[1780422975081,59.44,67345.12,4.01,-0.99381,1e-05,0.4714]
[1780422980117,59.44,67347.14,4.01,-0.99379,1e-05,0.4729]
[1780422984145,59.44,67352.45,4.01,-0.99373,1e-05,0.47687]
[1780422989180,59.44,67346.77,4.01,-0.9938,1e-05,0.47263]
[1780422994215,59.44,67348.57,4.01,-0.9938,1e-05,0.47192]
[1780422999254,59.44,67348.24,4.01,-0.99381,1e-05,0.47167]
[1780423004288,59.44,67350.44,4.01,-0.99378,1e-05,0.47331]
[1780423009324,59.44,67350.26,4.01,-0.99378,1e-05,0.47318]
[1780423014358,59.44,67352.89,4.01,-0.99376,1e-05,0.47514]
[1780423018386,59.44,67343.36,4.01,-0.99386,1e-05,0.46806]
[1780423019393,59.44,67338.72,4.01,-0.99391,1e-05,0.46465]
[1780423024429,59.44,67336.57,4.01,-0.99393,1e-05,0.46307]
[1780423029468,59.44,67337.14,4.01,-0.99393,1e-05,0.46349]
[1780423030470,59.44,67344.75,4.01,-0.99384,1e-05,0.46909]
[1780423031477,59.44,67350.04,4.01,-0.99379,1e-05,0.47301]
[1780423032484,59.44,67349.74,4.01,-0.99379,1e-05,0.47279]
[1780423037521,59.44,67362.27,4.01,-0.99365,1e-05,0.48219]
[1780423038527,59.44,67361.51,4.01,-0.99366,1e-05,0.48162]
[1780423042555,59.44,67368.28,4.01,-0.99358,1e-05,0.48676]
[1780423045575,59.44,67371.69,4.01,-0.99355,1e-05,0.48936]
[1780423050612,59.44,67376.18,4.01,-0.9935,1e-05,0.49281]
[1780423055649,59.44,67374.64,4.01,-0.99354,1e-05,0.48952]
[1780423056658,59.44,67367.45,4.01,-0.99362,1e-05,0.48403]
[1780423057665,59.44,67361.83,4.01,-0.99368,1e-05,0.47978]
[1780423058671,59.44,67359.66,4.01,-0.99371,1e-05,0.47815]
[1780423060684,59.44,67354.94,4.01,-0.99376,1e-05,0.47461]
[1780423065719,59.44,67356.03,4.01,-0.99375,1e-05,0.47543]
[1780423070754,59.44,67355.74,4.01,-0.99375,1e-05,0.47521]
[1780423075790,59.44,67355.85,4.01,-0.99375,1e-05,0.47529]
[1780423080825,59.44,67355.31,4.01,-0.99376,1e-05,0.47489]
[1780423085860,59.44,67355.48,4.01,-0.99375,1e-05,0.47502]
[1780423088880,59.44,67368.69,4.01,-0.99361,1e-05,0.48498]
[1780423089887,59.44,67372.38,4.01,-0.99357,1e-05,0.48779]
[1780423094922,59.44,67373.18,4.01,-0.99356,1e-05,0.4884]
[1780423099961,59.44,67382.29,4.01,-0.99345,1e-05,0.49541]
[1780423101973,59.44,67378.43,4.01,-0.9935,1e-05,0.49243]
[1780423102979,59.44,67374.04,4.01,-0.99355,1e-05,0.48906]
[1780423106000,59.44,67372.57,4.01,-0.99356,1e-05,0.48793]
[1780423111037,59.44,67373.39,4.01,-0.99358,1e-05,0.48646]
[1780423113057,59.44,67370.07,4.01,-0.99362,1e-05,0.48394]
[1780423118089,59.44,67374.09,4.01,-0.99357,1e-05,0.487]
[1780423123125,59.44,67376.58,4.01,-0.99354,1e-05,0.4889]
[1780423125140,59.44,67384.75,4.01,-0.99345,1e-05,0.49519]
[1780423126147,59.44,67389.22,4.01,-0.9934,1e-05,0.49866]
[1780423128159,59.44,67391.87,4.01,-0.99337,1e-05,0.50073]
[1780423129168,59.44,67398.76,4.01,-0.99329,1e-05,0.50614]
[1780423131182,59.44,67401.19,4.01,-0.99326,1e-05,0.50806]
[1780423136216,59.44,67396.17,4.01,-0.99332,1e-05,0.5041]
[1780423142259,59.44,67394.58,4.01,-0.99334,1e-05,0.50285]
[1780423147295,59.44,67382.61,4.01,-0.99348,1e-05,0.49354]
[1780423148302,59.44,67378.03,4.01,-0.99353,1e-05,0.49001]
[1780423153336,59.44,67382.75,4.01,-0.99347,1e-05,0.49365]
[1780423155351,59.44,67387.29,4.01,-0.99342,1e-05,0.49716]
[1780423160385,59.44,67388.81,4.01,-0.99341,1e-05,0.49834]
[1780423165419,59.44,67389.14,4.01,-0.9934,1e-05,0.4986]
[1780423170457,59.44,67385.12,4.01,-0.99345,1e-05,0.49548]
[1780423175490,59.44,67388.17,4.01,-0.99344,1e-05,0.49572]
[1780423178510,59.44,67391.98,4.01,-0.9934,1e-05,0.49868]
[1780423183545,59.44,67389.3,4.01,-0.99343,1e-05,0.49659]
[1780423185560,59.44,67383.81,4.01,-0.99349,1e-05,0.49234]
[1780423186575,59.44,67381.41,4.01,-0.99352,1e-05,0.4905]
[1780423191603,59.44,67376.57,4.01,-0.99357,1e-05,0.48679]
[1780423192610,59.44,67369.69,4.01,-0.99365,1e-05,0.48156]
[1780423193616,59.44,67364.62,4.01,-0.99371,1e-05,0.47774]
[1780423197646,59.44,67369.63,4.01,-0.99365,1e-05,0.48152]
[1780423202683,59.44,67371.36,4.01,-0.99363,1e-05,0.48283]
[1780423207718,59.44,67371.65,4.01,-0.99363,1e-05,0.48305]
[1780423212754,59.44,67367.55,4.01,-0.99367,1e-05,0.47994]
[1780423217791,59.44,67368.91,4.01,-0.99366,1e-05,0.48097]
[1780423222826,59.44,67370.62,4.01,-0.99364,1e-05,0.48226]
[1780423227860,59.44,67372.16,4.01,-0.99362,1e-05,0.48343]
[1780423230881,59.44,67378.45,4.01,-0.99355,1e-05,0.48823]
[1780423232899,59.44,67385.83,4.01,-0.99349,1e-05,0.49178]
[1780423233903,59.44,67393.66,4.01,-0.9934,1e-05,0.49785]
[1780423237933,59.44,67400.19,4.01,-0.99333,1e-05,0.50295]
[1780423238937,59.44,67407.96,4.01,-0.99324,1e-05,0.50908]
[1780423239944,59.44,67413.16,4.01,-0.99318,1e-05,0.51322]
[1780423243862,59.44,67430.7,4.01,-0.99296,1e-05,0.52738]
[1780423244980,59.44,67444.46,4.01,-0.99279,1e-05,0.53871]
[1780423245989,59.44,67452.21,4.01,-0.9927,1e-05,0.54518]
[1780423250018,59.44,67460.27,4.01,-0.99259,1e-05,0.55198]
[1780423255056,59.44,67458.85,4.01,-0.99261,1e-05,0.55078]
[1780423256058,59.44,67453.53,4.01,-0.99268,1e-05,0.54629]
[1780423259079,59.44,67459.98,4.01,-0.9926,1e-05,0.55174]
[1780423264124,59.44,67463.57,4.01,-0.99255,1e-05,0.55478]
[1780423266137,59.44,67466.04,4.01,-0.99252,1e-05,0.55689]
[1780423271174,59.44,67459.58,4.01,-0.9926,1e-05,0.5514]
[1780423272181,59.44,67447.33,4.01,-0.99276,1e-05,0.5411]
[1780423273186,59.44,67434.44,4.01,-0.99292,1e-05,0.53044]
[1780423274203,59.44,67431.93,4.01,-0.99295,1e-05,0.52838]
[1780423277218,59.44,67422.68,4.01,-0.99306,1e-05,0.52086]
[1780423278222,59.44,67413.73,4.01,-0.99317,1e-05,0.51367]
[1780423279233,59.44,67411.04,4.01,-0.9932,1e-05,0.51153]
[1780423284263,59.44,67415.34,4.01,-0.99315,1e-05,0.51496]
[1780423285270,59.44,67421.21,4.01,-0.99308,1e-05,0.51968]
[1780423286283,59.44,67422.57,4.01,-0.99306,1e-05,0.52078]
[1780423289301,59.44,67416.99,4.01,-0.99313,1e-05,0.51628]
[1780423294334,59.44,67417.36,4.01,-0.99315,1e-05,0.51439]
[1780423298368,59.44,67423.99,4.01,-0.99307,1e-05,0.51971]
[1780423299374,59.44,67433.92,4.01,-0.99295,1e-05,0.52778]
[1780423300382,59.44,67436.28,4.01,-0.99292,1e-05,0.52971]
[1780423302395,59.44,67444.51,4.01,-0.99282,1e-05,0.53649]
[1780423303402,59.44,67451.38,4.01,-0.99274,1e-05,0.54221]
[1780423304409,59.44,67454.57,4.01,-0.9927,1e-05,0.54488]
[1780423307431,59.44,67466.41,4.01,-0.99255,1e-05,0.55489]
[1780423308439,59.44,67472.37,4.01,-0.99247,1e-05,0.55999]
[1780423309446,59.44,67465.48,4.01,-0.99256,1e-05,0.5541]
[1780423310450,59.44,67465.12,4.01,-0.99256,1e-05,0.55379]
[1780423312465,59.44,67457.83,4.01,-0.99266,1e-05,0.54762]
[1780423315488,59.44,67463.33,4.01,-0.99259,1e-05,0.55227]
[1780423320524,59.44,67459.28,4.01,-0.99264,1e-05,0.54885]
[1780423322537,59.44,67452.83,4.01,-0.99272,1e-05,0.54342]
[1780423324551,59.44,67444.76,4.01,-0.99282,1e-05,0.5367]
[1780423325557,59.44,67442.26,4.01,-0.99285,1e-05,0.53463]
[1780423327574,59.44,67441.41,4.01,-0.99286,1e-05,0.53393]
[1780423328578,59.44,67453.7,4.01,-0.99271,1e-05,0.54415]
[1780423329585,59.44,67456.37,4.01,-0.99267,1e-05,0.54639]
[1780423334620,59.44,67457.24,4.01,-0.99266,1e-05,0.54713]
[1780423339655,59.44,67451.98,4.01,-0.99273,1e-05,0.54271]
[1780423340663,59.44,67444.24,4.01,-0.99283,1e-05,0.53627]
[1780423341669,59.44,67441.89,4.01,-0.99286,1e-05,0.53433]
[1780423346706,59.44,67443.86,4.01,-0.99283,1e-05,0.53596]
[1780423351740,59.44,67444.64,4.01,-0.99285,1e-05,0.53435]
[1780423356780,59.44,67434.82,4.01,-0.99297,1e-05,0.52628]
[1780423357786,59.44,67429.28,4.01,-0.99304,1e-05,0.52178]
[1780423362820,59.44,67434.41,4.01,-0.99298,1e-05,0.52595]
[1780423365841,59.44,67439.71,4.01,-0.99291,1e-05,0.53029]
[1780423368865,59.44,67433.59,4.01,-0.99299,1e-05,0.52528]
[1780423372893,59.44,67416.43,4.01,-0.99319,1e-05,0.51146]
[1780423373913,59.44,67406.96,4.01,-0.9933,1e-05,0.50396]
[1780423375916,59.44,67388.26,4.01,-0.99352,1e-05,0.48942]
[1780423376926,59.44,67377.99,4.01,-0.99364,1e-05,0.48159]
[1780423377937,59.44,67377.99,4.01,-0.99364,1e-05,0.48159]
[1780423382966,59.44,67382.54,4.01,-0.99359,1e-05,0.48504]
[1780423388002,59.44,67387.55,4.01,-0.99353,1e-05,0.48888]
[1780423389009,59.44,67396.33,4.01,-0.99343,1e-05,0.49565]
[1780423390017,59.44,67398.72,4.01,-0.9934,1e-05,0.49751]
[1780423395051,59.44,67401.21,4.01,-0.99337,1e-05,0.49945]
[1780423397066,59.44,67407.01,4.01,-0.9933,1e-05,0.504]
[1780423402101,59.44,67394.31,4.01,-0.99345,1e-05,0.49409]
[1780423403104,59.44,67391.39,4.01,-0.99349,1e-05,0.49183]
[1780423408142,59.44,67394.07,4.01,-0.99345,1e-05,0.4939]
[1780423413178,59.44,67393.43,4.01,-0.99349,1e-05,0.49128]
[1780423417205,59.44,67401.19,4.01,-0.9934,1e-05,0.49729]
[1780423422240,59.44,67401.07,4.01,-0.9934,1e-05,0.4972]
[1780423427275,59.44,67402.84,4.01,-0.99338,1e-05,0.49858]
[1780423432310,59.44,67397.86,4.01,-0.99344,1e-05,0.4947]
[1780423438351,59.44,67397.44,4.01,-0.99344,1e-05,0.49438]
[1780423442391,59.44,67380.01,4.01,-0.99364,1e-05,0.48102]
[1780423443389,59.44,67379.44,4.01,-0.99365,1e-05,0.48059]
[1780423444396,59.44,67367.43,4.01,-0.99378,1e-05,0.47157]
[1780423449430,59.44,67371.71,4.01,-0.99373,1e-05,0.47477]
[1780423451446,59.44,67378.03,4.01,-0.99366,1e-05,0.47953]
[1780423452452,59.44,67389.88,4.01,-0.99353,1e-05,0.48855]
[1780423453458,59.44,67398.88,4.01,-0.99343,1e-05,0.4955]
[1780423454469,59.44,67404.78,4.01,-0.99336,1e-05,0.50009]
[1780423456480,59.44,67411.17,4.01,-0.99328,1e-05,0.50511]
[1780423461514,59.44,67411.27,4.01,-0.99328,1e-05,0.50519]
[1780423466549,59.44,67405.73,4.01,-0.99335,1e-05,0.50084]
[1780423471585,59.44,67404.81,4.01,-0.99339,1e-05,0.49797]
[1780423473600,59.44,67398.18,4.01,-0.99346,1e-05,0.49282]
[1780423478635,59.44,67402.39,4.01,-0.99341,1e-05,0.49608]
[1780423483669,59.44,67406.07,4.01,-0.99337,1e-05,0.49895]
[1780423485682,59.44,67411.7,4.01,-0.99331,1e-05,0.50337]
[1780423488702,59.44,67417.11,4.01,-0.99324,1e-05,0.50764]
[1780423493737,59.44,67416.17,4.01,-0.99325,1e-05,0.50689]
[1780423498799,59.44,67413.69,4.01,-0.99328,1e-05,0.50493]
[1780423501822,59.44,67419.38,4.01,-0.99321,1e-05,0.50944]
[1780423502828,59.44,67435.94,4.01,-0.99302,1e-05,0.52274]
[1780423503841,59.44,67435.95,4.01,-0.99302,1e-05,0.52275]
[1780423504849,59.44,67431.73,4.01,-0.99307,1e-05,0.51934]
[1780423506864,59.44,67428.26,4.01,-0.99311,1e-05,0.51654]
[1780423510891,59.44,67435.44,4.01,-0.99302,1e-05,0.52234]
[1780423511898,59.44,67437.68,4.01,-0.99299,1e-05,0.52416]
[1780423514919,59.44,67442.68,4.01,-0.99293,1e-05,0.52824]
[1780423519958,59.44,67444.34,4.01,-0.99291,1e-05,0.5296]
[1780423523982,59.44,67450.39,4.01,-0.99284,1e-05,0.53459]
[1780423525999,59.44,67457.79,4.01,-0.99275,1e-05,0.54074]
[1780423528016,59.44,67455.66,4.01,-0.99277,1e-05,0.53896]
[1780423529020,59.44,67448.45,4.01,-0.99286,1e-05,0.53298]
[1780423530030,59.44,67448.14,4.01,-0.99287,1e-05,0.53273]
[1780423535061,59.44,67449.01,4.01,-0.99288,1e-05,0.53119]
[1780423540099,59.44,67450.16,4.01,-0.99287,1e-05,0.53214]
[1780423542110,59.44,67442.12,4.01,-0.99297,1e-05,0.52555]
[1780423543122,59.44,67447.63,4.01,-0.9929,1e-05,0.53006]
[1780423544123,59.44,67449.95,4.01,-0.99287,1e-05,0.53197]
[1780423549160,59.44,67443.37,4.01,-0.99295,1e-05,0.52657]
[1780423550166,59.44,67440.27,4.01,-0.99299,1e-05,0.52404]
[1780423554195,59.44,67431.2,4.01,-0.9931,1e-05,0.5167]
[1780423555202,59.44,67417.56,4.01,-0.99326,1e-05,0.50582]
[1780423556208,59.44,67413.53,4.01,-0.99331,1e-05,0.50264]
[1780423561250,59.44,67414.34,4.01,-0.9933,1e-05,0.50328]
[1780423566287,59.44,67410.9,4.01,-0.99334,1e-05,0.50058]
[1780423572179,59.44,67422.11,4.01,-0.99321,1e-05,0.50943]
[1780423577365,59.44,67419.02,4.01,-0.99325,1e-05,0.50698]
[1780423582399,59.44,67419.68,4.01,-0.99324,1e-05,0.5075]
[1780423587440,59.44,67417.02,4.01,-0.99327,1e-05,0.50539]
[1780423589450,59.44,67407.99,4.01,-0.99338,1e-05,0.4983]
[1780423590457,59.44,67406.21,4.01,-0.9934,1e-05,0.49691]
[1780423593480,59.44,67397.21,4.01,-0.99353,1e-05,0.48782]
[1780423594487,59.44,67396.55,4.01,-0.99354,1e-05,0.48732]
[1780423596501,59.44,67403.68,4.01,-0.99345,1e-05,0.49281]
[1780423597508,59.44,67409.77,4.01,-0.99338,1e-05,0.49754]
[1780423598514,59.44,67414.14,4.01,-0.99333,1e-05,0.50096]
[1780423601537,59.44,67407.03,4.01,-0.99342,1e-05,0.49541]
[1780423603550,59.44,67404.64,4.01,-0.99344,1e-05,0.49355]
[1780423608587,59.44,67405.22,4.01,-0.99344,1e-05,0.494]
[1780423613620,59.44,67405.21,4.01,-0.99344,1e-05,0.494]
[1780423616643,59.44,67397.69,4.01,-0.99352,1e-05,0.48819]
[1780423617651,59.44,67387.28,4.01,-0.99364,1e-05,0.48025]
[1780423622684,59.44,67389.47,4.01,-0.99362,1e-05,0.48191]
[1780423626717,59.44,67399.39,4.01,-0.9935,1e-05,0.4895]
[1780423627722,59.44,67409.0,4.01,-0.99339,1e-05,0.49694]
[1780423628730,59.44,67416.66,4.01,-0.9933,1e-05,0.50294]
[1780423630744,59.44,67410.36,4.01,-0.99338,1e-05,0.498]
[1780423631751,59.44,67417.49,4.01,-0.99329,1e-05,0.5036]
[1780423633765,59.44,67410.09,4.01,-0.99338,1e-05,0.49779]
[1780423638801,59.44,67416.57,4.01,-0.9933,1e-05,0.50287]
[1780423643835,59.44,67422.27,4.01,-0.99324,1e-05,0.50737]
[1780423648870,59.44,67422.92,4.01,-0.99323,1e-05,0.50789]
[1780423649878,59.44,67429.45,4.01,-0.99315,1e-05,0.51309]
[1780423651891,59.44,67433.83,4.01,-0.99313,1e-05,0.5144]
[1780423656927,59.44,67434.1,4.01,-0.99312,1e-05,0.51462]
[1780423657935,59.44,67439.58,4.01,-0.99306,1e-05,0.51903]
[1780423659948,59.44,67444.47,4.01,-0.993,1e-05,0.523]
[1780423664983,59.44,67445.12,4.01,-0.99299,1e-05,0.52353]
[1780423670019,59.44,67442.57,4.01,-0.99302,1e-05,0.52145]
[1780423674047,59.44,67447.72,4.01,-0.99296,1e-05,0.52565]
[1780423679080,59.44,67442.05,4.01,-0.99303,1e-05,0.52103]
[1780423684116,59.44,67449.71,4.01,-0.99293,1e-05,0.52727]
[1780423687139,59.44,67456.83,4.01,-0.99285,1e-05,0.53313]
[1780423689151,59.44,67463.95,4.01,-0.99276,1e-05,0.53904]
[1780423694186,59.44,67461.28,4.01,-0.99279,1e-05,0.53682]
[1780423697207,59.44,67477.21,4.01,-0.99259,1e-05,0.5502]
[1780423698216,59.44,67489.15,4.01,-0.99243,1e-05,0.5604]
[1780423699226,59.44,67487.8,4.01,-0.99245,1e-05,0.55924]
[1780423701236,59.44,67493.47,4.01,-0.99238,1e-05,0.56413]
[1780423706270,59.44,67492.52,4.01,-0.99239,1e-05,0.56331]
[1780423711305,59.44,67491.58,4.01,-0.99243,1e-05,0.56015]
[1780423716340,59.44,67489.46,4.01,-0.99246,1e-05,0.55833]
[1780423719361,59.44,67502.23,4.01,-0.99229,1e-05,0.56938]
[1780423720368,59.44,67505.03,4.01,-0.99225,1e-05,0.57183]
[1780423725403,59.44,67505.16,4.01,-0.99225,1e-05,0.57195]
[1780423728429,59.44,67499.41,4.01,-0.99233,1e-05,0.56693]
[1780423733464,59.44,67489.71,4.01,-0.99246,1e-05,0.55854]
[1780423734473,59.44,67483.57,4.01,-0.99254,1e-05,0.55329]
[1780423735479,59.44,67477.41,4.01,-0.99262,1e-05,0.54805]
[1780423736486,59.44,67473.24,4.01,-0.99267,1e-05,0.54454]
[1780423739506,59.44,67473.35,4.01,-0.99267,1e-05,0.54463]
[1780423743387,59.44,67485.76,4.01,-0.99251,1e-05,0.55516]
[1780423744541,59.44,67494.13,4.01,-0.9924,1e-05,0.56235]
[1780423745548,59.44,67497.13,4.01,-0.99236,1e-05,0.56495]
[1780423750591,59.44,67500.75,4.01,-0.99231,1e-05,0.56809]
[1780423753463,59.44,67493.64,4.01,-0.99241,1e-05,0.56193]
[1780423755622,59.44,67489.32,4.01,-0.99246,1e-05,0.55821]
[1780423760660,59.44,67490.1,4.01,-0.99245,1e-05,0.55888]
[1780423765693,59.44,67491.48,4.01,-0.99243,1e-05,0.56006]
[1780423767712,59.44,67468.18,4.01,-0.99273,1e-05,0.54029]
[1780423768714,59.44,67460.74,4.01,-0.99283,1e-05,0.5341]
[1780423769722,59.44,67461.55,4.01,-0.99282,1e-05,0.53477]
[1780423774761,59.44,67466.96,4.01,-0.99278,1e-05,0.53699]
[1780423779793,59.44,67470.21,4.01,-0.99274,1e-05,0.5397]
[1780423780797,59.44,67476.25,4.01,-0.99266,1e-05,0.54477]
[1780423783821,59.44,67486.56,4.01,-0.99253,1e-05,0.55351]
[1780423785832,59.44,67491.6,4.01,-0.99246,1e-05,0.55782]
[1780423790867,59.44,67486.83,4.01,-0.99253,1e-05,0.55374]
[1780423795902,59.44,67483.98,4.01,-0.99256,1e-05,0.55131]
[1780423800937,59.44,67488.35,4.01,-0.99251,1e-05,0.55504]
[1780423805974,59.44,67495.98,4.01,-0.99241,1e-05,0.5616]
[1780423811007,59.44,67494.7,4.01,-0.99242,1e-05,0.56049]
[1780423816043,59.44,67495.9,4.01,-0.99241,1e-05,0.56153]
[1780423821077,59.44,67495.92,4.01,-0.99241,1e-05,0.56154]
[1780423826114,59.44,67498.16,4.01,-0.99238,1e-05,0.56348]
[1780423831146,59.44,67498.64,4.01,-0.9924,1e-05,0.56154]
[1780423836188,59.44,67511.9,4.01,-0.99223,1e-05,0.57309]
[1780423837196,59.44,67517.82,4.01,-0.99215,1e-05,0.57831]
[1780423842230,59.44,67514.67,4.01,-0.99219,1e-05,0.57553]
[1780423844246,59.44,67509.18,4.01,-0.99226,1e-05,0.57071]
[1780423849279,59.44,67509.72,4.01,-0.99226,1e-05,0.57118]
[1780423854314,59.44,67510.29,4.01,-0.99225,1e-05,0.57168]
[1780423859350,59.44,67503.77,4.01,-0.99233,1e-05,0.56599]
[1780423860358,59.44,67496.43,4.01,-0.99243,1e-05,0.55963]
[1780423865392,59.44,67494.66,4.01,-0.99245,1e-05,0.55811]
[1780423868415,59.44,67501.28,4.01,-0.99237,1e-05,0.56382]
[1780423871438,59.44,67512.34,4.01,-0.99222,1e-05,0.57348]
[1780423872442,59.44,67529.41,4.01,-0.99199,1e-05,0.58864]
[1780423874457,59.44,67517.83,4.01,-0.99215,1e-05,0.57832]
[1780423878484,59.44,67523.61,4.01,-0.99207,1e-05,0.58345]
[1780423879491,59.44,67529.89,4.01,-0.99198,1e-05,0.58907]
[1780423884526,59.44,67527.93,4.01,-0.99201,1e-05,0.58732]
[1780423889561,59.44,67522.72,4.01,-0.99208,1e-05,0.58266]
[1780423893589,59.44,67517.55,4.01,-0.99218,1e-05,0.57567]
[1780423897617,59.44,67504.65,4.01,-0.99235,1e-05,0.56438]
[1780423899630,59.44,67509.96,4.01,-0.99228,1e-05,0.56901]
[1780423904667,59.44,67505.92,4.01,-0.99234,1e-05,0.56549]
[1780423905673,59.44,67500.16,4.01,-0.99241,1e-05,0.5605]
[1780423910710,59.44,67495.22,4.01,-0.99248,1e-05,0.55625]
[1780423915745,59.44,67488.73,4.01,-0.99256,1e-05,0.55071]
[1780423920780,59.44,67485.95,4.01,-0.9926,1e-05,0.54835]
[1780423924681,59.44,67472.95,4.01,-0.99276,1e-05,0.53742]
[1780423925816,59.44,67473.96,4.01,-0.99275,1e-05,0.53826]
[1780423929844,59.44,67479.83,4.01,-0.99268,1e-05,0.54318]
[1780423930851,59.44,67489.69,4.01,-0.99255,1e-05,0.55152]
[1780423931858,59.44,67490.62,4.01,-0.99254,1e-05,0.55232]
[1780423933872,59.44,67497.06,4.01,-0.99245,1e-05,0.55783]
[1780423935886,59.44,67501.37,4.01,-0.9924,1e-05,0.56154]
[1780423937959,59.44,67509.29,4.01,-0.99229,1e-05,0.56842]
[1780423938939,59.44,67535.17,4.01,-0.99194,1e-05,0.59139]
[1780423942964,59.44,67527.79,4.01,-0.99204,1e-05,0.58476]
[1780423943965,59.44,67525.05,4.01,-0.99208,1e-05,0.58232]
[1780423949000,59.44,67513.09,4.01,-0.99224,1e-05,0.57175]
[1780423950011,59.44,67508.49,4.01,-0.9923,1e-05,0.56772]
[1780423952022,59.44,67503.48,4.01,-0.9924,1e-05,0.56101]
[1780423954037,59.44,67496.27,4.01,-0.99249,1e-05,0.55481]
[1780423955044,59.44,67492.89,4.01,-0.99254,1e-05,0.55192]
[1780423960097,59.44,67491.51,4.01,-0.99256,1e-05,0.55075]
[1780423962110,59.44,67485.1,4.01,-0.99264,1e-05,0.54531]
[1780423966134,59.44,67479.21,4.01,-0.99271,1e-05,0.54036]
[1780423971170,59.44,67476.79,4.01,-0.99274,1e-05,0.53834]
[1780423972186,59.44,67471.1,4.01,-0.99282,1e-05,0.5336]
[1780423973192,59.44,67465.86,4.01,-0.99288,1e-05,0.52927]
[1780423978224,59.44,67467.48,4.01,-0.99286,1e-05,0.53061]
[1780423983260,59.44,67463.72,4.01,-0.99291,1e-05,0.52752]
[1780423985277,59.44,67472.85,4.01,-0.99279,1e-05,0.53506]
[1780423990309,59.44,67477.56,4.01,-0.99273,1e-05,0.53898]
[1780423992322,59.44,67486.43,4.01,-0.99262,1e-05,0.54644]
[1780423997359,59.44,67487.44,4.01,-0.99261,1e-05,0.54729]
[1780424004409,59.44,67488.81,4.01,-0.99259,1e-05,0.54845]
[1780424008447,59.44,67483.8,4.01,-0.99266,1e-05,0.54422]
[1780424010461,59.44,67478.61,4.01,-0.99272,1e-05,0.53986]
[1780424014490,59.44,67484.98,4.01,-0.99267,1e-05,0.54291]
[1780424018519,59.44,67490.31,4.01,-0.9926,1e-05,0.5474]
[1780424019527,59.44,67500.2,4.01,-0.99247,1e-05,0.55584]
[1780424020532,59.44,67507.98,4.01,-0.99237,1e-05,0.56254]
[1780424025573,59.44,67509.14,4.01,-0.99236,1e-05,0.56355]
[1780424030608,59.44,67508.25,4.01,-0.99237,1e-05,0.56278]
[1780424032621,59.44,67502.13,4.01,-0.99245,1e-05,0.55749]
[1780424036650,59.44,67507.25,4.01,-0.99238,1e-05,0.56191]
[1780424041685,59.44,67507.13,4.01,-0.99238,1e-05,0.56181]
[1780424046721,59.44,67504.44,4.01,-0.99242,1e-05,0.55948]
[1780424051756,59.44,67507.79,4.01,-0.99237,1e-05,0.56238]
[1780424056790,59.44,67505.87,4.01,-0.9924,1e-05,0.56072]
[1780424061826,59.44,67503.25,4.01,-0.99243,1e-05,0.55846]
[1780424064846,59.44,67491.68,4.01,-0.99258,1e-05,0.54857]
[1780424065856,59.44,67483.77,4.01,-0.99269,1e-05,0.54189]
[1780424066861,59.44,67485.32,4.01,-0.99267,1e-05,0.54319]
[1780424071895,59.44,67494.27,4.01,-0.99258,1e-05,0.54844]
[1780424072902,59.44,67497.3,4.01,-0.99254,1e-05,0.55102]
[1780424075770,59.44,67490.51,4.01,-0.99263,1e-05,0.54526]
[1780424077938,59.44,67484.75,4.01,-0.9927,1e-05,0.54041]
[1780424079952,59.44,67481.51,4.01,-0.99274,1e-05,0.5377]
[1780424085842,59.44,67479.0,4.01,-0.99278,1e-05,0.53561]
[1780424091029,59.44,67478.98,4.01,-0.99278,1e-05,0.53559]
[1780424096064,59.44,67483.17,4.01,-0.99272,1e-05,0.53909]
[1780424101099,59.44,67482.21,4.01,-0.99274,1e-05,0.53828]
[1780424105126,59.44,67492.11,4.01,-0.99261,1e-05,0.54661]
[1780424106133,59.44,67496.2,4.01,-0.99256,1e-05,0.55008]
[1780424110161,59.44,67491.12,4.01,-0.99262,1e-05,0.54577]
[1780424114191,59.44,67484.98,4.01,-0.9927,1e-05,0.5406]
[1780424119225,59.44,67483.46,4.01,-0.99272,1e-05,0.53933]
[1780424124268,59.44,67472.22,4.01,-0.99286,1e-05,0.52999]
[1780424126282,59.44,67461.05,4.01,-0.993,1e-05,0.52084]
[1780424127282,59.44,67467.01,4.01,-0.99293,1e-05,0.5257]
[1780424128289,59.44,67477.14,4.01,-0.9928,1e-05,0.53406]
[1780424129297,59.44,67479.47,4.01,-0.99277,1e-05,0.536]
[1780424132318,59.44,67474.18,4.01,-0.99287,1e-05,0.52934]
[1780424137352,59.44,67471.14,4.01,-0.9929,1e-05,0.52683]
[1780424140375,59.44,67477.84,4.01,-0.99282,1e-05,0.53236]
[1780424141381,59.44,67479.05,4.01,-0.99281,1e-05,0.53336]
[1780424143395,59.44,67467.06,4.01,-0.99296,1e-05,0.52349]
[1780424144408,59.44,67454.86,4.01,-0.9931,1e-05,0.5136]
[1780424145409,59.44,67445.18,4.01,-0.99322,1e-05,0.50586]
[1780424146421,59.44,67441.49,4.01,-0.99326,1e-05,0.50294]
[1780424147424,59.44,67435.64,4.01,-0.99333,1e-05,0.49833]
[1780424148429,59.44,67434.6,4.01,-0.99335,1e-05,0.49752]
[1780424152464,59.44,67439.6,4.01,-0.99329,1e-05,0.50145]
[1780424157496,59.44,67439.54,4.01,-0.99329,1e-05,0.5014]
[1780424162531,59.44,67439.23,4.01,-0.99329,1e-05,0.50116]
[1780424164545,59.44,67433.02,4.01,-0.99336,1e-05,0.49628]
[1780424169580,59.44,67428.48,4.01,-0.99342,1e-05,0.49274]
[1780424173607,59.44,67422.38,4.01,-0.99349,1e-05,0.48802]
[1780424177636,59.44,67414.43,4.01,-0.99358,1e-05,0.48193]
[1780424179651,59.44,67422.26,4.01,-0.99349,1e-05,0.48793]
[1780424182671,59.44,67428.65,4.01,-0.99342,1e-05,0.49288]
[1780424187705,59.44,67429.02,4.01,-0.99341,1e-05,0.49316]
[1780424190727,59.44,67419.45,4.01,-0.99352,1e-05,0.48577]
[1780424192742,59.44,67427.85,4.01,-0.99345,1e-05,0.4901]
[1780424193750,59.44,67434.4,4.01,-0.99338,1e-05,0.4952]
[1780424196772,59.44,67441.38,4.01,-0.99329,1e-05,0.50067]
[1780424197778,59.44,67448.74,4.01,-0.99321,1e-05,0.5065]
[1780424202815,59.44,67443.52,4.01,-0.99327,1e-05,0.50236]
[1780424207849,59.44,67441.64,4.01,-0.99329,1e-05,0.50087]
[1780424212886,59.44,67444.23,4.01,-0.99326,1e-05,0.50292]
[1780424217919,59.44,67446.35,4.01,-0.99324,1e-05,0.5046]
[1780424218929,59.44,67451.99,4.01,-0.99317,1e-05,0.50909]
[1780424219942,59.44,67450.38,4.01,-0.99319,1e-05,0.5078]
[1780424224969,59.44,67452.47,4.01,-0.99316,1e-05,0.50947]
[1780424226985,59.44,67461.89,4.01,-0.99305,1e-05,0.51705]
[1780424227992,59.44,67468.63,4.01,-0.99297,1e-05,0.52252]
[1780424228999,59.44,67469.19,4.01,-0.99296,1e-05,0.52298]
[1780424234033,59.44,67471.76,4.01,-0.99293,1e-05,0.52508]
[1780424237060,59.44,67486.06,4.01,-0.99275,1e-05,0.53691]
[1780424238065,59.44,67488.38,4.01,-0.99272,1e-05,0.53885]
[1780424241086,59.44,67501.04,4.01,-0.99256,1e-05,0.54954]
[1780424242094,59.44,67505.57,4.01,-0.9925,1e-05,0.5534]
[1780424244107,59.44,67507.71,4.01,-0.99247,1e-05,0.55524]
[1780424249144,59.44,67503.02,4.01,-0.99253,1e-05,0.55122]
[1780424251158,59.44,67496.65,4.01,-0.99264,1e-05,0.54349]
[1780424253171,59.44,67484.13,4.01,-0.9928,1e-05,0.53302]
[1780424254178,59.44,67482.41,4.01,-0.99282,1e-05,0.53159]
[1780424259216,59.44,67484.55,4.01,-0.9928,1e-05,0.53336]
[1780424263250,59.44,67478.17,4.01,-0.99288,1e-05,0.52809]
[1780424265264,59.44,67468.75,4.01,-0.99299,1e-05,0.52037]
[1780424266283,59.44,67463.03,4.01,-0.99306,1e-05,0.51574]
[1780424268291,59.44,67458.34,4.01,-0.99312,1e-05,0.51196]
[1780424270303,59.44,67455.37,4.01,-0.99316,1e-05,0.50958]
[1780424275339,59.44,67454.99,4.01,-0.99316,1e-05,0.50927]
[1780424277354,59.44,67463.04,4.01,-0.99306,1e-05,0.51574]
[1780424278360,59.44,67469.16,4.01,-0.99299,1e-05,0.52071]
[1780424279370,59.44,67469.84,4.01,-0.99298,1e-05,0.52126]
[1780424282388,59.44,67478.41,4.01,-0.99287,1e-05,0.52828]
[1780424284403,59.44,67481.25,4.01,-0.99284,1e-05,0.53063]
[1780424287444,59.44,67489.59,4.01,-0.99273,1e-05,0.53756]
[1780424288433,59.44,67493.88,4.01,-0.99268,1e-05,0.54116]
[1780424290446,59.44,67497.7,4.01,-0.99263,1e-05,0.54438]
[1780424295482,59.44,67491.77,4.01,-0.99271,1e-05,0.53939]
[1780424298501,59.44,67489.27,4.01,-0.99274,1e-05,0.5373]
[1780424303537,59.44,67487.72,4.01,-0.99276,1e-05,0.536]
[1780424308572,59.44,67486.51,4.01,-0.99277,1e-05,0.53499]
[1780424312601,59.44,67490.78,4.01,-0.99275,1e-05,0.53626]
[1780424313609,59.44,67497.08,4.01,-0.99267,1e-05,0.54154]
[1780424314617,59.44,67499.25,4.01,-0.99264,1e-05,0.54337]
[1780424315621,59.44,67490.38,4.01,-0.99275,1e-05,0.53593]
[1780424316636,59.44,67490.04,4.01,-0.99276,1e-05,0.53564]
[1780424321665,59.44,67483.81,4.01,-0.99284,1e-05,0.53047]
[1780424324685,59.44,67477.32,4.01,-0.99292,1e-05,0.52512]
[1780424329720,59.44,67475.08,4.01,-0.99294,1e-05,0.52329]
[1780424334754,59.44,67476.5,4.01,-0.99293,1e-05,0.52445]
[1780424339789,59.44,67464.34,4.01,-0.99308,1e-05,0.51456]
[1780424340798,59.44,67456.08,4.01,-0.99318,1e-05,0.50794]
[1780424341808,59.44,67451.55,4.01,-0.99323,1e-05,0.50433]
[1780424344826,59.44,67450.53,4.01,-0.99324,1e-05,0.50352]
[1780424349862,59.44,67448.1,4.01,-0.99327,1e-05,0.5016]
[1780424354897,59.44,67451.53,4.01,-0.99323,1e-05,0.50431]
[1780424355903,59.44,67445.52,4.01,-0.9933,1e-05,0.49957]
[1780424356910,59.44,67444.43,4.01,-0.99332,1e-05,0.49871]
[1780424361945,59.44,67437.77,4.01,-0.99339,1e-05,0.4935]
[1780424366980,59.44,67440.88,4.01,-0.99336,1e-05,0.49592]
[1780424368997,59.44,67430.33,4.01,-0.99348,1e-05,0.48773]
[1780424370007,59.44,67421.36,4.01,-0.99358,1e-05,0.48085]
[1780424374032,59.44,67414.4,4.01,-0.99369,1e-05,0.47346]
[1780424379067,59.44,67416.26,4.01,-0.99367,1e-05,0.47486]
[1780424384102,59.44,67414.34,4.01,-0.99369,1e-05,0.47342]
[1780424389137,59.44,67417.83,4.01,-0.99365,1e-05,0.47605]
[1780424394176,59.44,67424.61,4.01,-0.99357,1e-05,0.4812]
[1780424396188,59.44,67429.09,4.01,-0.99352,1e-05,0.48463]
[1780424401226,59.44,67425.5,4.01,-0.99356,1e-05,0.48188]
[1780424405264,59.44,67435.42,4.01,-0.99345,1e-05,0.48951]
[1780424406270,59.44,67442.17,4.01,-0.99337,1e-05,0.49476]
[1780424407275,59.44,67443.7,4.01,-0.99335,1e-05,0.49596]
[1780424412309,59.44,67437.13,4.01,-0.99343,1e-05,0.49084]
[1780424414326,59.44,67429.81,4.01,-0.99351,1e-05,0.48518]
[1780424415331,59.44,67424.7,4.01,-0.99357,1e-05,0.48127]
[1780424416337,59.44,67420.99,4.01,-0.99361,1e-05,0.47845]
[1780424421374,59.44,67425.61,4.01,-0.99356,1e-05,0.48197]
[1780424423388,59.44,67433.56,4.01,-0.99347,1e-05,0.48807]
[1780424424397,59.44,67441.76,4.01,-0.99338,1e-05,0.49444]
[1780424425403,59.44,67443.17,4.01,-0.99336,1e-05,0.49554]
[1780424430438,59.44,67437.88,4.01,-0.99342,1e-05,0.49142]
[1780424435472,59.44,67437.45,4.01,-0.99345,1e-05,0.48893]
[1780424440507,59.44,67436.51,4.01,-0.99346,1e-05,0.4882]
[1780424445543,59.44,67432.13,4.01,-0.99352,1e-05,0.48483]
[1780424447563,59.44,67424.55,4.01,-0.9936,1e-05,0.47903]
[1780424448568,59.44,67415.16,4.01,-0.99371,1e-05,0.47193]
[1780424449571,59.44,67409.38,4.01,-0.99377,1e-05,0.4676]
[1780424450578,59.44,67406.23,4.01,-0.99381,1e-05,0.46526]
[1780424453599,59.44,67401.82,4.01,-0.99386,1e-05,0.462]
[1780424458656,59.44,67395.45,4.01,-0.99393,1e-05,0.45731]
[1780424463679,59.44,67401.14,4.01,-0.99386,1e-05,0.46149]
[1780424466701,59.44,67406.27,4.01,-0.99381,1e-05,0.46529]
[1780424470732,59.44,67414.06,4.01,-0.99372,1e-05,0.47111]
[1780424473754,59.44,67409.0,4.01,-0.99378,1e-05,0.46732]
[1780424475766,59.44,67408.46,4.01,-0.99378,1e-05,0.46692]
[1780424480804,59.44,67400.08,4.01,-0.99388,1e-05,0.46071]
[1780424481808,59.44,67399.22,4.01,-0.99388,1e-05,0.46008]
[1780424486845,59.44,67396.95,4.01,-0.99391,1e-05,0.45841]
[1780424491878,59.44,67396.13,4.01,-0.99394,1e-05,0.45576]
[1780424496914,59.44,67391.8,4.01,-0.99399,1e-05,0.45261]
[1780424498928,59.44,67400.87,4.01,-0.99389,1e-05,0.45923]
[1780424499935,59.44,67410.04,4.01,-0.99379,1e-05,0.46601]
[1780424501950,59.44,67409.19,4.01,-0.9938,1e-05,0.46538]
[1780424506986,59.44,67409.43,4.01,-0.9938,1e-05,0.46556]
[1780424512020,59.44,67409.78,4.01,-0.9938,1e-05,0.46582]
[1780424513030,59.44,67403.78,4.01,-0.99386,1e-05,0.46138]
[1780424514034,59.44,67399.73,4.01,-0.99391,1e-05,0.4584]
[1780424515045,59.44,67391.48,4.01,-0.99399,1e-05,0.45238]
[1780424516053,59.44,67386.89,4.01,-0.99404,1e-05,0.44905]
[1780424517059,59.44,67381.4,4.01,-0.9941,1e-05,0.44511]
[1780424518066,59.44,67381.07,4.01,-0.99411,1e-05,0.44487]
[1780424523103,59.44,67381.73,4.01,-0.9941,1e-05,0.44535]
[1780424528138,59.44,67382.15,4.01,-0.99409,1e-05,0.44565]
[1780424529147,59.44,67393.3,4.01,-0.99398,1e-05,0.4537]
[1780424530151,59.44,67394.52,4.01,-0.99396,1e-05,0.45459]
[1780424532165,59.44,67388.89,4.01,-0.99402,1e-05,0.4505]
[1780424534179,59.44,67380.42,4.01,-0.99411,1e-05,0.44441]
[1780424538208,59.44,67373.71,4.01,-0.99418,1e-05,0.43963]
[1780424543242,59.44,67369.1,4.01,-0.99423,1e-05,0.43638]
[1780424548278,59.44,67354.36,4.01,-0.99438,1e-05,0.4261]
[1780424549288,59.44,67345.15,4.01,-0.99448,1e-05,0.41978]
[1780424550300,59.44,67333.14,4.01,-0.99459,1e-05,0.41166]
[1780424551314,59.44,67320.29,4.01,-0.99474,1e-05,0.40125]
[1780424554331,59.44,67313.39,4.01,-0.99481,1e-05,0.39674]
[1780424555338,59.44,67312.14,4.01,-0.99482,1e-05,0.39593]
[1780424560374,59.44,67316.51,4.01,-0.99478,1e-05,0.39877]
[1780424562393,59.44,67310.23,4.01,-0.99484,1e-05,0.39469]
[1780424563396,59.44,67302.33,4.01,-0.99491,1e-05,0.3896]
[1780424564401,59.44,67303.6,4.01,-0.9949,1e-05,0.39041]
[1780424569436,59.44,67300.34,4.01,-0.99493,1e-05,0.38833]
[1780424574471,59.44,67303.49,4.01,-0.9949,1e-05,0.39034]
[1780424579506,59.44,67297.86,4.01,-0.99495,1e-05,0.38674]
[1780424583536,59.44,67313.9,4.01,-0.9948,1e-05,0.39707]
[1780424584545,59.44,67318.22,4.01,-0.99476,1e-05,0.39989]
[1780424589579,59.44,67320.56,4.01,-0.99474,1e-05,0.40143]
[1780424594614,59.44,67323.09,4.01,-0.99472,1e-05,0.40309]
[1780424595623,59.44,67317.3,4.01,-0.99477,1e-05,0.39929]
[1780424596629,59.44,67318.32,4.01,-0.99476,1e-05,0.39996]
[1780424598643,59.44,67324.43,4.01,-0.9947,1e-05,0.40397]
[1780424599649,59.44,67326.37,4.01,-0.99469,1e-05,0.40526]
[1780424603676,59.44,67321.8,4.01,-0.99473,1e-05,0.40224]
[1780424604684,59.44,67324.23,4.01,-0.99471,1e-05,0.40384]
[1780424608712,59.44,67330.86,4.01,-0.99464,1e-05,0.40824]
[1780424611733,59.44,67331.09,4.01,-0.99466,1e-05,0.4065]
[1780424616769,59.44,67330.02,4.01,-0.99467,1e-05,0.40579]
[1780424620803,59.44,67323.1,4.01,-0.99474,1e-05,0.40122]
[1780424621807,59.44,67318.2,4.01,-0.99479,1e-05,0.39802]
[1780424622812,59.44,67324.81,4.01,-0.99472,1e-05,0.40235]
[1780424623819,59.44,67328.29,4.01,-0.99469,1e-05,0.40465]
[1780424628855,59.44,67332.02,4.01,-0.99465,1e-05,0.40712]
[1780424631876,59.44,67325.42,4.01,-0.99472,1e-05,0.40275]
[1780424632883,59.44,67322.38,4.01,-0.99475,1e-05,0.40075]
[1780424636913,59.44,67319.28,4.01,-0.99478,1e-05,0.39872]
[1780424641963,59.44,67315.62,4.01,-0.99481,1e-05,0.39634]
[1780424642956,59.44,67307.65,4.01,-0.99489,1e-05,0.39118]
[1780424643963,59.44,67304.41,4.01,-0.99492,1e-05,0.3891]
[1780424649002,59.44,67300.54,4.01,-0.99495,1e-05,0.38663]
[1780424651016,59.44,67297.54,4.01,-0.99498,1e-05,0.38473]
[1780424656052,59.44,67298.78,4.01,-0.99497,1e-05,0.38551]
[1780424657059,59.44,67308.85,4.01,-0.99488,1e-05,0.39195]
[1780424658066,59.44,67312.14,4.01,-0.99484,1e-05,0.39408]
[1780424663101,59.44,67313.64,4.01,-0.99483,1e-05,0.39505]
[1780424666122,59.44,67314.4,4.01,-0.99482,1e-05,0.39554]
[1780424668139,59.44,67314.03,4.01,-0.99483,1e-05,0.3953]
[1780424673177,59.44,67314.2,4.01,-0.99485,1e-05,0.39357]
[1780424678211,59.44,67310.32,4.01,-0.99489,1e-05,0.39106]
[1780424680227,59.44,67305.51,4.01,-0.99493,1e-05,0.38798]
[1780424685261,59.44,67309.28,4.01,-0.9949,1e-05,0.3904]
[1780424690295,59.44,67307.25,4.01,-0.99491,1e-05,0.38909]
[1780424694401,59.44,67299.95,4.01,-0.99498,1e-05,0.38444]
[1780424696357,59.44,67285.28,4.01,-0.99512,1e-05,0.37524]
[1780424697362,59.44,67286.26,4.01,-0.99511,1e-05,0.37584]
[1780424702397,59.44,67283.16,4.01,-0.99513,1e-05,0.37392]
[1780424703417,59.44,67291.04,4.01,-0.99506,1e-05,0.37883]
[1780424704421,59.44,67291.72,4.01,-0.99506,1e-05,0.37925]
[1780424706448,59.44,67300.35,4.01,-0.99498,1e-05,0.3847]
[1780424711477,59.44,67303.98,4.01,-0.99494,1e-05,0.387]
[1780424716523,59.44,67292.46,4.01,-0.99505,1e-05,0.37972]
[1780424720553,59.44,67287.44,4.01,-0.9951,1e-05,0.37658]
[1780424725589,59.44,67281.4,4.01,-0.99515,1e-05,0.37283]
[1780424727603,59.44,67262.21,4.01,-0.99532,1e-05,0.36113]
[1780424728610,59.44,67251.23,4.01,-0.99541,1e-05,0.35458]
[1780424730623,59.44,67259.79,4.01,-0.99534,1e-05,0.35968]
[1780424735660,59.44,67253.37,4.01,-0.99542,1e-05,0.35414]
[1780424736665,59.44,67247.21,4.01,-0.99547,1e-05,0.35051]
[1780424739685,59.44,67252.77,4.01,-0.99542,1e-05,0.35379]
[1780424741699,59.44,67264.63,4.01,-0.99532,1e-05,0.36086]
[1780424742707,59.44,67270.1,4.01,-0.99527,1e-05,0.36416]
[1780424745727,59.44,67275.61,4.01,-0.99522,1e-05,0.36751]
[1780424747740,59.44,67268.71,4.01,-0.99528,1e-05,0.36332]
[1780424748745,59.44,67263.63,4.01,-0.99533,1e-05,0.36026]
[1780424750736,59.44,67258.06,4.01,-0.99538,1e-05,0.35692]
[1780424752776,59.44,67264.71,4.01,-0.99532,1e-05,0.36091]
[1780424757811,59.44,67269.36,4.01,-0.99528,1e-05,0.36371]
[1780424758832,59.44,67275.15,4.01,-0.99523,1e-05,0.36723]
[1780424759833,59.44,67281.38,4.01,-0.99517,1e-05,0.37105]
[1780424760840,59.44,67286.12,4.01,-0.99513,1e-05,0.37398]
[1780424761844,59.44,67278.0,4.01,-0.9952,1e-05,0.36897]
[1780424762851,59.44,67278.0,4.01,-0.9952,1e-05,0.36897]
[1780424767887,59.44,67274.46,4.01,-0.99523,1e-05,0.36681]
[1780424770907,59.44,67282.07,4.01,-0.99517,1e-05,0.37147]
[1780424771914,59.44,67285.44,4.01,-0.99514,1e-05,0.37356]
[1780424776950,59.44,67283.22,4.01,-0.99516,1e-05,0.37218]
[1780424778964,59.44,67291.53,4.01,-0.99508,1e-05,0.37734]
[1780424779970,59.44,67293.63,4.01,-0.99506,1e-05,0.37866]
[1780424782992,59.44,67288.03,4.01,-0.99511,1e-05,0.37516]
[1780424786019,59.44,67283.37,4.01,-0.99516,1e-05,0.37228]
[1780424791052,59.44,67282.64,4.01,-0.99518,1e-05,0.37006]
[1780424798102,59.44,67281.88,4.01,-0.99519,1e-05,0.36959]
[1780424801124,59.44,67288.04,4.01,-0.99514,1e-05,0.37339]
[1780424802128,59.44,67290.19,4.01,-0.99512,1e-05,0.37472]
[1780424807165,59.44,67291.91,4.01,-0.9951,1e-05,0.37579]
[1780424812199,59.44,67294.94,4.01,-0.99507,1e-05,0.37768]
[1780424817235,59.44,67291.89,4.01,-0.9951,1e-05,0.37578]
[1780424822270,59.44,67293.75,4.01,-0.99508,1e-05,0.37694]
[1780424827304,59.44,67294.87,4.01,-0.99507,1e-05,0.37764]
[1780424831333,59.44,67288.96,4.01,-0.99513,1e-05,0.37396]
[1780424836370,59.44,67288.16,4.01,-0.99513,1e-05,0.37346]
[1780424841402,59.44,67289.16,4.01,-0.99513,1e-05,0.37408]
[1780424846437,59.44,67289.79,4.01,-0.99512,1e-05,0.37447]
[1780424849458,59.44,67296.12,4.01,-0.99506,1e-05,0.37842]
[1780424854493,59.44,67297.73,4.01,-0.99507,1e-05,0.37763]
[1780424859529,59.44,67302.13,4.01,-0.99503,1e-05,0.38039]
[1780424862550,59.44,67313.24,4.01,-0.99493,1e-05,0.38744]
[1780424865574,59.44,67306.28,4.01,-0.99499,1e-05,0.38301]
[1780424867584,59.44,67299.47,4.01,-0.99506,1e-05,0.37872]
[1780424872620,59.44,67303.27,4.01,-0.99502,1e-05,0.38111]
[1780424877655,59.44,67299.1,4.01,-0.99506,1e-05,0.37849]
[1780424882721,59.44,67298.98,4.01,-0.99506,1e-05,0.37841]
[1780424883698,59.44,67292.52,4.01,-0.99512,1e-05,0.37438]
[1780424884708,59.44,67294.67,4.01,-0.9951,1e-05,0.37572]
[1780424886720,59.44,67301.03,4.01,-0.99504,1e-05,0.3797]
[1780424887726,59.44,67307.36,4.01,-0.99498,1e-05,0.38369]
[1780424888732,59.44,67309.09,4.01,-0.99497,1e-05,0.38479]
[1780424891753,59.44,67314.39,4.01,-0.99492,1e-05,0.38817]
[1780424895782,59.44,67319.41,4.01,-0.99487,1e-05,0.3914]
[1780424897795,59.44,67326.1,4.01,-0.99481,1e-05,0.39573]
[1780424902831,59.44,67329.8,4.01,-0.99477,1e-05,0.39814]
[1780424907869,59.44,67331.95,4.01,-0.99475,1e-05,0.39955]
[1780424912905,59.44,67330.67,4.01,-0.99479,1e-05,0.39685]
[1780424914920,59.44,67325.51,4.01,-0.99484,1e-05,0.39349]
[1780424919953,59.44,67323.33,4.01,-0.99486,1e-05,0.39208]
[1780424923983,59.44,67314.55,4.01,-0.99494,1e-05,0.38644]
[1780424924989,59.44,67313.24,4.01,-0.99495,1e-05,0.38561]
[1780424927003,59.44,67307.6,4.01,-0.995,1e-05,0.38203]
[1780424932040,59.44,67309.3,4.01,-0.99499,1e-05,0.38311]
[1780424933046,59.44,67296.44,4.01,-0.99511,1e-05,0.37503]
[1780424934053,59.44,67293.44,4.01,-0.99513,1e-05,0.37317]
[1780424937073,59.44,67287.16,4.01,-0.99519,1e-05,0.3693]
[1780424938082,59.44,67286.8,4.01,-0.99519,1e-05,0.36908]
[1780424943116,59.44,67290.91,4.01,-0.99516,1e-05,0.37161]
[1780424948151,59.44,67293.5,4.01,-0.99513,1e-05,0.37321]
[1780424951172,59.44,67285.2,4.01,-0.99521,1e-05,0.3681]
[1780424952185,59.44,67268.08,4.01,-0.99536,1e-05,0.35774]
[1780424953187,59.44,67261.01,4.01,-0.99542,1e-05,0.35353]
[1780424954212,59.44,67260.82,4.01,-0.99542,1e-05,0.35342]
[1780424959235,59.44,67261.72,4.01,-0.99541,1e-05,0.35395]
[1780424961248,59.44,67254.39,4.01,-0.99547,1e-05,0.34963]
[1780424965283,59.44,67247.86,4.01,-0.99553,1e-05,0.34582]
[1780424968303,59.44,67237.69,4.01,-0.99561,1e-05,0.33996]
[1780424970315,59.44,67232.13,4.01,-0.99566,1e-05,0.33679]
[1780424973337,59.44,67239.68,4.01,-0.99562,1e-05,0.33944]
[1780424974344,59.44,67240.9,4.01,-0.99561,1e-05,0.34013]
[1780424977364,59.44,67225.59,4.01,-0.99573,1e-05,0.33146]
[1780424978373,59.44,67200.15,4.01,-0.99593,1e-05,0.31745]
[1780424979386,59.44,67200.26,4.01,-0.99593,1e-05,0.31751]
[1780424984415,59.44,67197.57,4.01,-0.99595,1e-05,0.31606]
[1780424987436,59.44,67188.22,4.01,-0.99602,1e-05,0.31106]
[1780424991481,59.44,67178.35,4.01,-0.99609,1e-05,0.30586]
[1780424996513,59.44,67175.85,4.01,-0.99611,1e-05,0.30455]
[1780425001550,59.44,67184.91,4.01,-0.99605,1e-05,0.30931]
[1780425005580,59.44,67189.99,4.01,-0.99601,1e-05,0.312]
[1780425008602,59.44,67197.62,4.01,-0.99595,1e-05,0.31609]
[1780425010619,59.44,67231.25,4.01,-0.99568,1e-05,0.33464]
[1780425011621,59.44,67231.53,4.01,-0.99568,1e-05,0.3348]
[1780425012639,59.44,67242.23,4.01,-0.9956,1e-05,0.3409]
[1780425013636,59.44,67245.18,4.01,-0.99557,1e-05,0.34259]
[1780425016654,59.44,67235.21,4.01,-0.99565,1e-05,0.33689]
[1780425017664,59.44,67229.59,4.01,-0.9957,1e-05,0.3337]
[1780425018670,59.44,67219.33,4.01,-0.99578,1e-05,0.32796]
[1780425019679,59.44,67215.87,4.01,-0.99581,1e-05,0.32604]
[1780425020690,59.44,67225.19,4.01,-0.99573,1e-05,0.33123]
[1780425021693,59.44,67225.3,4.01,-0.99573,1e-05,0.33129]
[1780425026727,59.44,67224.9,4.01,-0.99574,1e-05,0.33107]
[1780425029750,59.44,67231.17,4.01,-0.99569,1e-05,0.3346]
[1780425030760,59.44,67238.25,4.01,-0.99563,1e-05,0.33862]
[1780425031762,59.44,67241.93,4.01,-0.99562,1e-05,0.33906]
[1780425033796,59.44,67232.09,4.01,-0.9957,1e-05,0.33347]
[1780425035793,59.44,67225.37,4.01,-0.99575,1e-05,0.3297]
[1780425036807,59.44,67223.07,4.01,-0.99577,1e-05,0.32842]
[1780425037808,59.44,67211.24,4.01,-0.99586,1e-05,0.32189]
[1780425038819,59.44,67216.79,4.01,-0.99582,1e-05,0.32494]
[1780425039821,59.44,67219.37,4.01,-0.9958,1e-05,0.32637]
[1780425040828,59.44,67213.79,4.01,-0.99584,1e-05,0.32329]
[1780425041838,59.44,67213.18,4.01,-0.99585,1e-05,0.32296]
[1780425045865,59.44,67199.14,4.01,-0.99596,1e-05,0.31533]
[1780425046874,59.44,67188.91,4.01,-0.99603,1e-05,0.30987]
[1780425047877,59.44,67182.84,4.01,-0.99608,1e-05,0.30667]
[1780425048884,59.44,67180.07,4.01,-0.9961,1e-05,0.30522]
[1780425053919,59.44,67179.96,4.01,-0.9961,1e-05,0.30516]
[1780425058954,59.44,67175.83,4.01,-0.99613,1e-05,0.30301]
[1780425062990,59.44,67167.29,4.01,-0.99619,1e-05,0.2986]
[1780425063998,59.44,67162.97,4.01,-0.99622,1e-05,0.29639]
[1780425066010,59.44,67153.06,4.01,-0.9963,1e-05,0.29137]
[1780425067018,59.44,67156.58,4.01,-0.99627,1e-05,0.29315]
[1780425072083,59.44,67168.78,4.01,-0.99618,1e-05,0.29936]
[1780425074086,59.44,67164.33,4.01,-0.99622,1e-05,0.29708]
[1780425075103,59.44,67170.18,4.01,-0.99617,1e-05,0.30009]
[1780425077103,59.44,67177.06,4.01,-0.99612,1e-05,0.30365]
[1780425079117,59.44,67181.55,4.01,-0.99609,1e-05,0.30599]
[1780425083145,59.44,67174.89,4.01,-0.99614,1e-05,0.30252]
[1780425087176,59.44,67165.63,4.01,-0.99621,1e-05,0.29775]
[1780425090202,59.44,67160.39,4.01,-0.99624,1e-05,0.29508]
[1780425095235,59.44,67162.85,4.01,-0.99624,1e-05,0.29483]
[1780425097247,59.44,67157.28,4.01,-0.99628,1e-05,0.29201]
[1780425098255,59.44,67150.22,4.01,-0.99633,1e-05,0.28847]
[1780425099263,59.44,67148.57,4.01,-0.99635,1e-05,0.28765]
[1780425104299,59.44,67146.03,4.01,-0.99636,1e-05,0.28639]
[1780425109332,59.44,67140.9,4.01,-0.9964,1e-05,0.28386]
[1780425111346,59.44,67133.13,4.01,-0.99645,1e-05,0.28006]
[1780425113361,59.44,67142.84,4.01,-0.99639,1e-05,0.28481]
[1780425114367,59.44,67139.37,4.01,-0.99641,1e-05,0.28311]
[1780425117390,59.44,67143.09,4.01,-0.99638,1e-05,0.28494]
[1780425118397,59.44,67146.15,4.01,-0.99636,1e-05,0.28645]
[1780425120412,59.44,67148.13,4.01,-0.99635,1e-05,0.28743]
[1780425121427,59.44,67153.24,4.01,-0.99631,1e-05,0.28998]
[1780425122424,59.44,67157.4,4.01,-0.99628,1e-05,0.29207]
[1780425124438,59.44,67159.86,4.01,-0.99627,1e-05,0.29331]
[1780425128470,59.44,67162.81,4.01,-0.99624,1e-05,0.29481]
[1780425133504,59.44,67163.45,4.01,-0.99624,1e-05,0.29513]
[1780425137532,59.44,67154.64,4.01,-0.9963,1e-05,0.29068]
[1780425139546,59.44,67160.57,4.01,-0.99626,1e-05,0.29367]
[1780425140553,59.44,67161.7,4.01,-0.99625,1e-05,0.29424]
[1780425144582,59.44,67170.29,4.01,-0.99619,1e-05,0.29863]
[1780425145588,59.44,67175.5,4.01,-0.99615,1e-05,0.30131]
[1780425146596,59.44,67178.42,4.01,-0.99613,1e-05,0.30283]
[1780425149619,59.44,67186.87,4.01,-0.99607,1e-05,0.30725]
[1780425150626,59.44,67188.56,4.01,-0.99606,1e-05,0.30814]
[1780425151630,59.44,67181.46,4.01,-0.99613,1e-05,0.30288]
[1780425152642,59.44,67176.51,4.01,-0.99616,1e-05,0.30031]
[1780425153648,59.44,67176.77,4.01,-0.99616,1e-05,0.30045]
[1780425157677,59.44,67182.89,4.01,-0.99612,1e-05,0.30362]
[1780425160695,59.44,67188.51,4.01,-0.99608,1e-05,0.30656]
[1780425162709,59.44,67193.76,4.01,-0.99604,1e-05,0.30933]
[1780425166737,59.44,67188.7,4.01,-0.99607,1e-05,0.30666]
[1780425170770,59.44,67172.05,4.01,-0.9962,1e-05,0.29802]
[1780425172784,59.44,67165.69,4.01,-0.99624,1e-05,0.29477]
[1780425173790,59.44,67163.45,4.01,-0.99626,1e-05,0.29364]
[1780425177834,59.44,67151.97,4.01,-0.99634,1e-05,0.28787]
[1780425178832,59.44,67152.07,4.01,-0.99634,1e-05,0.28792]
[1780425179844,59.44,67152.47,4.01,-0.99634,1e-05,0.28812]
[1780425182860,59.44,67142.64,4.01,-0.9964,1e-05,0.28326]
[1780425183869,59.44,67138.37,4.01,-0.99643,1e-05,0.28117]
[1780425184876,59.44,67131.73,4.01,-0.99648,1e-05,0.27794]
[1780425185883,59.44,67131.63,4.01,-0.99648,1e-05,0.2779]
[1780425187896,59.44,67142.89,4.01,-0.9964,1e-05,0.28338]
[1780425188902,59.44,67147.99,4.01,-0.99637,1e-05,0.2859]
[1780425189910,59.44,67149.54,4.01,-0.99636,1e-05,0.28666]
[1780425192932,59.44,67154.3,4.01,-0.99632,1e-05,0.28903]
[1780425195953,59.44,67147.03,4.01,-0.99637,1e-05,0.28542]
[1780425196959,59.44,67147.14,4.01,-0.99637,1e-05,0.28548]
[1780425201995,59.44,67149.57,4.01,-0.99636,1e-05,0.28668]
[1780425203006,59.44,67152.09,4.01,-0.99634,1e-05,0.28793]
[1780425208045,59.44,67152.92,4.01,-0.99633,1e-05,0.28835]
[1780425213079,59.44,67151.27,4.01,-0.99636,1e-05,0.28605]
[1780425218114,59.44,67152.28,4.01,-0.99636,1e-05,0.28656]
[1780425223149,59.44,67149.32,4.01,-0.99638,1e-05,0.28509]
[1780425226169,59.44,67157.03,4.01,-0.99632,1e-05,0.28892]
[1780425229190,59.44,67161.36,4.01,-0.99629,1e-05,0.29109]
[1780425234226,59.44,67160.24,4.01,-0.9963,1e-05,0.29053]
[1780425239268,59.44,67156.97,4.01,-0.99632,1e-05,0.28889]
[1780425244305,59.44,67157.81,4.01,-0.99632,1e-05,0.28931]
[1780425247326,59.44,67167.73,4.01,-0.99625,1e-05,0.29431]
[1780425252360,59.44,67170.48,4.01,-0.99623,1e-05,0.29571]
[1780425254342,59.44,67180.13,4.01,-0.99616,1e-05,0.30066]
[1780425257396,59.44,67185.46,4.01,-0.99612,1e-05,0.30343]
[1780425261428,59.44,67195.31,4.01,-0.99604,1e-05,0.3086]
[1780425262440,59.44,67195.84,4.01,-0.99604,1e-05,0.30888]
[1780425265455,59.44,67202.45,4.01,-0.99599,1e-05,0.31239]
[1780425267473,59.44,67206.98,4.01,-0.99596,1e-05,0.31482]
[1780425272507,59.44,67203.39,4.01,-0.996,1e-05,0.31133]
[1780425275528,59.44,67209.16,4.01,-0.99596,1e-05,0.31441]
[1780425277542,59.44,67213.58,4.01,-0.99593,1e-05,0.3168]
[1780425282577,59.44,67217.19,4.01,-0.9959,1e-05,0.31875]
[1780425286605,59.44,67208.3,4.01,-0.99597,1e-05,0.31395]
[1780425287611,59.44,67208.03,4.01,-0.99597,1e-05,0.31381]
[1780425291640,59.44,67201.38,4.01,-0.99602,1e-05,0.31026]
[1780425295673,59.44,67191.19,4.01,-0.9961,1e-05,0.30488]
[1780425296681,59.44,67176.64,4.01,-0.9962,1e-05,0.29735]
[1780425297688,59.44,67168.51,4.01,-0.99626,1e-05,0.29321]
[1780425298696,59.44,67165.6,4.01,-0.99628,1e-05,0.29174]
[1780425302724,59.44,67159.09,4.01,-0.99633,1e-05,0.28847]
[1780425304739,59.44,67158.48,4.01,-0.99633,1e-05,0.28817]
[1780425309774,59.44,67161.61,4.01,-0.99631,1e-05,0.28973]
[1780425314809,59.44,67158.04,4.01,-0.99633,1e-05,0.28795]
[1780425319846,59.44,67155.5,4.01,-0.99635,1e-05,0.28668]
[1780425320853,59.44,67143.76,4.01,-0.99643,1e-05,0.2809]
[1780425321859,59.44,67148.69,4.01,-0.9964,1e-05,0.28332]
[1780425322866,59.44,67152.89,4.01,-0.99637,1e-05,0.28539]
[1780425324882,59.44,67154.37,4.01,-0.99636,1e-05,0.28612]
[1780425329916,59.44,67154.79,4.01,-0.99636,1e-05,0.28633]
[1780425331933,59.44,67161.6,4.01,-0.99633,1e-05,0.28825]
[1780425332939,59.44,67168.65,4.01,-0.99628,1e-05,0.29178]
[1780425333951,59.44,67166.7,4.01,-0.99629,1e-05,0.2908]
[1780425336984,59.44,67158.58,4.01,-0.99635,1e-05,0.28674]
[1780425337991,59.44,67158.22,4.01,-0.99635,1e-05,0.28656]
[1780425338997,59.44,67151.87,4.01,-0.9964,1e-05,0.28342]
[1780425340016,59.44,67152.89,4.01,-0.99639,1e-05,0.28393]
[1780425345043,59.44,67149.33,4.01,-0.99641,1e-05,0.28218]
[1780425347054,59.44,67143.69,4.01,-0.99645,1e-05,0.27942]
[1780425350081,59.44,67138.33,4.01,-0.99649,1e-05,0.27683]
[1780425351084,59.44,67128.52,4.01,-0.99655,1e-05,0.27213]
[1780425352091,59.44,67118.81,4.01,-0.99662,1e-05,0.26755]
[1780425353099,59.44,67117.99,4.01,-0.99662,1e-05,0.26717]
[1780425357131,59.44,67125.19,4.01,-0.99658,1e-05,0.27055]
[1780425362182,59.44,67127.74,4.01,-0.99656,1e-05,0.27176]
[1780425363179,59.44,67139.83,4.01,-0.99648,1e-05,0.27755]
[1780425364182,59.44,67139.75,4.01,-0.99648,1e-05,0.27751]
[1780425368211,59.44,67134.36,4.01,-0.99651,1e-05,0.27492]
[1780425373244,59.44,67143.21,4.01,-0.99645,1e-05,0.27919]
[1780425376266,59.44,67148.61,4.01,-0.99642,1e-05,0.28182]
[1780425378295,59.44,67155.01,4.01,-0.99637,1e-05,0.28497]
[1780425383321,59.44,67154.57,4.01,-0.99638,1e-05,0.28476]
[1780425388358,59.44,67151.76,4.01,-0.9964,1e-05,0.28337]
[1780425391375,59.44,67155.92,4.01,-0.99639,1e-05,0.28396]
[1780425393390,59.44,67162.15,4.01,-0.99634,1e-05,0.28704]
[1780425396412,59.44,67170.44,4.01,-0.99628,1e-05,0.29119]
[1780425398424,59.44,67179.3,4.01,-0.99622,1e-05,0.29569]
[1780425402453,59.44,67171.4,4.01,-0.99628,1e-05,0.29168]
[1780425403460,59.44,67162.22,4.01,-0.99634,1e-05,0.28708]
[1780425405475,59.44,67156.5,4.01,-0.99638,1e-05,0.28424]
[1780425410509,59.44,67156.49,4.01,-0.99638,1e-05,0.28424]
[1780425415507,59.44,67166.06,4.01,-0.99631,1e-05,0.28899]
[1780425419575,59.44,67174.17,4.01,-0.99626,1e-05,0.29308]
[1780425422594,59.44,67177.9,4.01,-0.99623,1e-05,0.29497]
[1780425424607,59.44,67172.61,4.01,-0.99627,1e-05,0.29229]
[1780425425614,59.44,67165.01,4.01,-0.99632,1e-05,0.28847]
[1780425426623,59.44,67163.33,4.01,-0.99633,1e-05,0.28763]
[1780425431657,59.44,67159.83,4.01,-0.99636,1e-05,0.28589]
[1780425432663,59.44,67157.81,4.01,-0.99637,1e-05,0.28489]
[1780425435687,59.44,67149.7,4.01,-0.99643,1e-05,0.2809]
[1780425436696,59.44,67147.21,4.01,-0.99645,1e-05,0.27969]
[1780425441728,59.44,67145.64,4.01,-0.99646,1e-05,0.27893]
[1780425443743,59.44,67151.63,4.01,-0.99642,1e-05,0.28185]
[1780425444750,59.44,67159.44,4.01,-0.99636,1e-05,0.2857]
[1780425445758,59.44,67161.26,4.01,-0.99635,1e-05,0.2866]
[1780425447772,59.44,67166.37,4.01,-0.99631,1e-05,0.28915]
[1780425451808,59.44,67167.7,4.01,-0.99632,1e-05,0.28833]
[1780425456838,59.44,67166.95,4.01,-0.99633,1e-05,0.28796]
[1780425457849,59.44,67160.7,4.01,-0.99637,1e-05,0.28485]
[1780425458851,59.44,67160.75,4.01,-0.99637,1e-05,0.28488]
[1780425459858,59.44,67152.64,4.01,-0.99643,1e-05,0.28089]
[1780425460866,59.44,67151.3,4.01,-0.99644,1e-05,0.28023]
[1780425462879,59.44,67143.3,4.01,-0.99649,1e-05,0.27636]
[1780425463886,59.44,67140.52,4.01,-0.99651,1e-05,0.27502]
[1780425468921,59.44,67139.74,4.01,-0.99651,1e-05,0.27464]
[1780425472950,59.44,67136.44,4.01,-0.99654,1e-05,0.27307]
[1780425477989,59.44,67138.04,4.01,-0.99653,1e-05,0.27383]
[1780425479998,59.44,67143.38,4.01,-0.99649,1e-05,0.27639]
[1780425485034,59.44,67144.46,4.01,-0.99648,1e-05,0.27691]
[1780425487048,59.44,67150.5,4.01,-0.99644,1e-05,0.27984]
[1780425492082,59.44,67145.1,4.01,-0.99648,1e-05,0.27722]
[1780425494097,59.44,67142.5,4.01,-0.9965,1e-05,0.27597]
[1780425499136,59.44,67131.38,4.01,-0.99657,1e-05,0.27066]
[1780425500138,59.44,67125.35,4.01,-0.99661,1e-05,0.26782]
[1780425501146,59.44,67125.34,4.01,-0.99661,1e-05,0.26781]
[1780425502153,59.44,67126.19,4.01,-0.9966,1e-05,0.26821]
[1780425505174,59.44,67131.74,4.01,-0.99657,1e-05,0.27083]
[1780425508196,59.44,67124.28,4.01,-0.99662,1e-05,0.26732]
[1780425509202,59.44,67120.73,4.01,-0.99664,1e-05,0.26566]
[1780425514237,59.44,67121.66,4.01,-0.99665,1e-05,0.2647]
[1780425519272,59.44,67114.34,4.01,-0.9967,1e-05,0.26132]
[1780425520280,59.44,67106.87,4.01,-0.99675,1e-05,0.2579]
[1780425521286,59.44,67105.77,4.01,-0.99675,1e-05,0.2574]
[1780425526320,59.44,67102.58,4.01,-0.99677,1e-05,0.25596]
[1780425531357,59.44,67102.56,4.01,-0.99677,1e-05,0.25595]
[1780425532363,59.44,67095.61,4.01,-0.99682,1e-05,0.25283]
[1780425533370,59.44,67095.65,4.01,-0.99682,1e-05,0.25285]
[1780425536404,59.44,67087.64,4.01,-0.99687,1e-05,0.24929]
[1780425539427,59.44,67094.41,4.01,-0.99682,1e-05,0.25229]
[1780425544456,59.44,67095.27,4.01,-0.99682,1e-05,0.25268]
[1780425548484,59.44,67101.67,4.01,-0.99678,1e-05,0.25555]
[1780425549491,59.44,67107.8,4.01,-0.99674,1e-05,0.25833]
[1780425551506,59.44,67114.23,4.01,-0.9967,1e-05,0.26127]
[1780425555533,59.44,67118.73,4.01,-0.99667,1e-05,0.26334]
[1780425557552,59.44,67126.57,4.01,-0.99662,1e-05,0.26699]
[1780425558557,59.44,67134.26,4.01,-0.99657,1e-05,0.27061]
[1780425561579,59.44,67141.16,4.01,-0.99652,1e-05,0.2739]
[1780425564603,59.44,67131.01,4.01,-0.99659,1e-05,0.26908]
[1780425565608,59.44,67122.93,4.01,-0.99664,1e-05,0.26529]
[1780425570645,59.44,67120.29,4.01,-0.99666,1e-05,0.26406]
[1780425572659,59.44,67114.11,4.01,-0.99672,1e-05,0.25984]
[1780425577696,59.44,67112.73,4.01,-0.99673,1e-05,0.25921]
[1780425579710,59.44,67121.95,4.01,-0.99667,1e-05,0.26345]
[1780425584745,59.44,67117.69,4.01,-0.99669,1e-05,0.26148]
[1780425589781,59.44,67117.65,4.01,-0.99669,1e-05,0.26146]
[1780425594815,59.44,67119.17,4.01,-0.99668,1e-05,0.26216]
[1780425599851,59.44,67113.9,4.01,-0.99672,1e-05,0.25974]
[1780425600859,59.44,67112.01,4.01,-0.99673,1e-05,0.25888]
[1780425601867,59.44,67104.85,4.01,-0.99678,1e-05,0.25563]
[1780425602873,59.44,67100.24,4.01,-0.9968,1e-05,0.25356]
[1780425603883,59.44,67103.74,4.01,-0.99678,1e-05,0.25513]
[1780425605894,59.44,67105.27,4.01,-0.99677,1e-05,0.25582]
[1780425610930,59.44,67103.45,4.01,-0.99678,1e-05,0.255]
[1780425613949,59.44,67095.86,4.01,-0.99683,1e-05,0.2516]
[1780425614956,59.44,67093.52,4.01,-0.99685,1e-05,0.25056]
[1780425616971,59.44,67089.8,4.01,-0.99687,1e-05,0.24891]
[1780425622010,59.44,67084.01,4.01,-0.9969,1e-05,0.24637]
[1780425623013,59.44,67079.01,4.01,-0.99693,1e-05,0.24419]
[1780425624023,59.44,67078.98,4.01,-0.99693,1e-05,0.24418]
[1780425629059,59.44,67080.76,4.01,-0.99692,1e-05,0.24495]
[1780425633087,59.44,67087.46,4.01,-0.9969,1e-05,0.24656]
[1780425634099,59.44,67089.73,4.01,-0.99689,1e-05,0.24756]
[1780425636115,59.44,67081.32,4.01,-0.99694,1e-05,0.24389]
[1780425641149,59.44,67083.19,4.01,-0.99692,1e-05,0.2447]
[1780425646183,59.44,67082.77,4.01,-0.99693,1e-05,0.24452]
[1780425650247,59.44,67088.54,4.01,-0.99689,1e-05,0.24704]
[1780425654253,59.44,67094.34,4.01,-0.99686,1e-05,0.24959]
[1780425657273,59.44,67097.08,4.01,-0.99684,1e-05,0.2508]
[1780425658280,59.44,67090.7,4.01,-0.99688,1e-05,0.24798]
[1780425659287,59.44,67091.21,4.01,-0.99688,1e-05,0.24821]
[1780425663315,59.44,67084.72,4.01,-0.99692,1e-05,0.24537]
[1780425664321,59.44,67082.96,4.01,-0.99693,1e-05,0.2446]
[1780425666336,59.44,67088.53,4.01,-0.99689,1e-05,0.24703]
[1780425667344,59.44,67083.47,4.01,-0.99692,1e-05,0.24482]
[1780425668350,59.44,67084.97,4.01,-0.99691,1e-05,0.24547]
[1780425672383,59.44,67079.62,4.01,-0.99695,1e-05,0.24315]
[1780425674394,59.44,67074.42,4.01,-0.99698,1e-05,0.24091]
[1780425679430,59.44,67077.49,4.01,-0.99696,1e-05,0.24223]
[1780425683458,59.44,67082.71,4.01,-0.99693,1e-05,0.24449]
[1780425688499,59.44,67080.49,4.01,-0.99694,1e-05,0.24353]
[1780425692527,59.44,67075.13,4.01,-0.99699,1e-05,0.23992]
[1780425696557,59.44,67080.44,4.01,-0.99696,1e-05,0.2422]
[1780425702599,59.44,67082.06,4.01,-0.99695,1e-05,0.2429]
[1780425707631,59.44,67079.25,4.01,-0.99696,1e-05,0.24169]
[1780425709646,59.44,67073.49,4.01,-0.997,1e-05,0.23922]
[1780425714682,59.44,67074.56,4.01,-0.99699,1e-05,0.23968]
[1780425719718,59.44,67076.88,4.01,-0.99698,1e-05,0.24067]
[1780425722777,59.44,67084.68,4.01,-0.99693,1e-05,0.24403]
[1780425727783,59.44,67085.45,4.01,-0.99693,1e-05,0.24437]
[1780425732818,59.44,67089.09,4.01,-0.99691,1e-05,0.24596]
[1780425733825,59.44,67098.71,4.01,-0.99685,1e-05,0.25019]
[1780425734832,59.44,67093.68,4.01,-0.99688,1e-05,0.24797]
[1780425739867,59.44,67090.62,4.01,-0.9969,1e-05,0.24662]
[1780425744901,59.44,67092.93,4.01,-0.99688,1e-05,0.24764]
[1780425749937,59.44,67093.86,4.01,-0.99688,1e-05,0.24805]
[1780425754972,59.44,67094.57,4.01,-0.99689,1e-05,0.24703]
[1780425761018,59.44,67094.14,4.01,-0.99689,1e-05,0.24684]
[1780425767059,59.44,67094.82,4.01,-0.99689,1e-05,0.24714]
[1780425772093,59.44,67090.58,4.01,-0.99691,1e-05,0.24529]
[1780425774111,59.44,67079.93,4.01,-0.99698,1e-05,0.24068]
[1780425775116,59.44,67079.86,4.01,-0.99698,1e-05,0.24065]
[1780425780149,59.44,67078.12,4.01,-0.99699,1e-05,0.2399]
[1780425785189,59.44,67076.43,4.01,-0.997,1e-05,0.23918]
[1780425790224,59.44,67072.94,4.01,-0.99702,1e-05,0.2377]
[1780425795259,59.44,67072.86,4.01,-0.99702,1e-05,0.23766]
[1780425800293,59.44,67077.11,4.01,-0.99699,1e-05,0.23947]
[1780425804323,59.44,67072.01,4.01,-0.99702,1e-05,0.2373]
[1780425808350,59.44,67079.23,4.01,-0.99698,1e-05,0.24038]
[1780425809356,59.44,67081.69,4.01,-0.99697,1e-05,0.24144]
[1780425811371,59.44,67087.09,4.01,-0.99695,1e-05,0.24246]
[1780425816406,59.44,67090.13,4.01,-0.99693,1e-05,0.24378]
[1780425819427,59.44,67096.37,4.01,-0.99689,1e-05,0.2465]
[1780425821442,59.44,67098.28,4.01,-0.99688,1e-05,0.24734]
[1780425825478,59.44,67107.3,4.01,-0.99683,1e-05,0.25133]
[1780425826489,59.44,67113.02,4.01,-0.99679,1e-05,0.25389]
[1780425827495,59.44,67109.26,4.01,-0.99681,1e-05,0.2522]
[1780425829507,59.44,67108.65,4.01,-0.99682,1e-05,0.25193]
[1780425832528,59.44,67113.56,4.01,-0.99679,1e-05,0.25413]
[1780425836557,59.44,67120.3,4.01,-0.99675,1e-05,0.25718]
[1780425842600,59.44,67120.2,4.01,-0.99675,1e-05,0.25713]
[1780425847634,59.44,67119.4,4.01,-0.99675,1e-05,0.25677]
[1780425852669,59.44,67121.77,4.01,-0.99674,1e-05,0.25785]
[1780425857703,59.44,67127.41,4.01,-0.9967,1e-05,0.26043]
[1780425858710,59.44,67135.18,4.01,-0.99665,1e-05,0.26402]
[1780425859717,59.44,67141.41,4.01,-0.99661,1e-05,0.26693]
[1780425860724,59.44,67142.48,4.01,-0.9966,1e-05,0.26743]
[1780425862738,59.44,67150.75,4.01,-0.99655,1e-05,0.27134]
[1780425863745,59.44,67153.14,4.01,-0.99653,1e-05,0.27248]
[1780425864753,59.44,67155.31,4.01,-0.99652,1e-05,0.27352]
[1780425869788,59.44,67153.06,4.01,-0.99653,1e-05,0.27244]
[1780425871800,59.44,67158.13,4.01,-0.99652,1e-05,0.27344]
[1780425873815,59.44,67151.75,4.01,-0.99656,1e-05,0.27039]
[1780425876836,59.44,67157.07,4.01,-0.99652,1e-05,0.27293]
[1780425881876,59.44,67159.55,4.01,-0.99651,1e-05,0.27412]
[1780425886908,59.44,67165.68,4.01,-0.99646,1e-05,0.27708]
[1780425891942,59.44,67172.92,4.01,-0.99641,1e-05,0.28061]
[1780425894963,59.44,67178.49,4.01,-0.99638,1e-05,0.28335]
[1780425899997,59.44,67173.35,4.01,-0.99641,1e-05,0.28082]
[1780425905035,59.44,67172.82,4.01,-0.99641,1e-05,0.28056]
[1780425910068,59.44,67176.46,4.01,-0.99639,1e-05,0.28234]
[1780425915103,59.44,67174.8,4.01,-0.9964,1e-05,0.28153]
[1780425920139,59.44,67177.39,4.01,-0.99638,1e-05,0.2828]
[1780425923163,59.44,67169.98,4.01,-0.99643,1e-05,0.27917]
[1780425924169,59.44,67164.79,4.01,-0.99647,1e-05,0.27665]
[1780425929204,59.44,67167.82,4.01,-0.99645,1e-05,0.27812]
[1780425932231,59.44,67157.21,4.01,-0.99654,1e-05,0.27157]
[1780425933238,59.44,67136.11,4.01,-0.99668,1e-05,0.26167]
[1780425934247,59.44,67130.99,4.01,-0.99671,1e-05,0.25931]
[1780425936260,59.44,67128.34,4.01,-0.99673,1e-05,0.2581]
[1780425938277,59.44,67140.72,4.01,-0.99665,1e-05,0.2638]
[1780425939281,59.44,67140.46,4.01,-0.99665,1e-05,0.26368]
[1780425944315,59.44,67138.74,4.01,-0.99666,1e-05,0.26288]
[1780425949352,59.44,67140.72,4.01,-0.99665,1e-05,0.2638]
[1780425953380,59.44,67130.94,4.01,-0.99671,1e-05,0.25929]
[1780425954391,59.44,67128.26,4.01,-0.99673,1e-05,0.25806]
[1780425959424,59.44,67126.79,4.01,-0.99674,1e-05,0.25739]
[1780425964458,59.44,67117.38,4.01,-0.9968,1e-05,0.25314]
[1780425965469,59.44,67107.96,4.01,-0.99686,1e-05,0.24894]
[1780425966473,59.44,67111.47,4.01,-0.99683,1e-05,0.2505]
[1780425968487,59.44,67101.23,4.01,-0.9969,1e-05,0.24598]
[1780425969496,59.44,67092.49,4.01,-0.99695,1e-05,0.24218]
[1780425970501,59.44,67092.49,4.01,-0.99695,1e-05,0.24218]
[1780425972515,59.44,67084.35,4.01,-0.997,1e-05,0.23868]
[1780425973522,59.44,67081.11,4.01,-0.99702,1e-05,0.2373]
[1780425976545,59.44,67073.88,4.01,-0.99706,1e-05,0.23425]
[1780425977549,59.44,67075.94,4.01,-0.99705,1e-05,0.23512]
[1780425979565,59.44,67079.0,4.01,-0.99703,1e-05,0.23641]
[1780425982585,59.44,67084.51,4.01,-0.997,1e-05,0.23875]
[1780425983592,59.44,67085.47,4.01,-0.99699,1e-05,0.23916]
[1780425986613,59.44,67098.79,4.01,-0.99691,1e-05,0.24491]
[1780425987622,59.44,67109.22,4.01,-0.99685,1e-05,0.2495]
[1780425988626,59.44,67114.0,4.01,-0.99682,1e-05,0.25163]
[1780425990640,59.44,67117.02,4.01,-0.9968,1e-05,0.25298]
[1780425991649,59.44,67121.61,4.01,-0.99679,1e-05,0.25368]
[1780425994669,59.44,67111.83,4.01,-0.99685,1e-05,0.24932]
[1780425995676,59.44,67107.51,4.01,-0.99688,1e-05,0.24741]
[1780426000710,59.44,67108.6,4.01,-0.99687,1e-05,0.24789]
[1780426006754,59.44,67106.85,4.01,-0.99688,1e-05,0.24712]
[1780426011787,59.44,67107.03,4.01,-0.99688,1e-05,0.2472]
[1780426015817,59.44,67098.73,4.01,-0.99693,1e-05,0.24357]
[1780426016824,59.44,67099.12,4.01,-0.99693,1e-05,0.24374]
[1780426021859,59.44,67099.86,4.01,-0.99692,1e-05,0.24406]
[1780426026897,59.44,67100.33,4.01,-0.99692,1e-05,0.24426]
[1780426031929,59.44,67105.48,4.01,-0.99689,1e-05,0.24652]
[1780426032937,59.44,67118.48,4.01,-0.99681,1e-05,0.25228]
[1780426033944,59.44,67119.71,4.01,-0.9968,1e-05,0.25283]
[1780426037972,59.44,67124.98,4.01,-0.99677,1e-05,0.2552]
[1780426042001,59.44,67119.87,4.01,-0.9968,1e-05,0.2529]
[1780426047036,59.44,67122.95,4.01,-0.99678,1e-05,0.25429]
[1780426052084,59.44,67129.41,4.01,-0.99676,1e-05,0.25584]
[1780426054099,59.44,67144.33,4.01,-0.99666,1e-05,0.26268]
[1780426055102,59.44,67136.82,4.01,-0.99671,1e-05,0.25922]
[1780426057118,59.44,67130.4,4.01,-0.99675,1e-05,0.25629]
[1780426059130,59.44,67120.23,4.01,-0.99681,1e-05,0.25171]
[1780426060143,59.44,67112.62,4.01,-0.99686,1e-05,0.24833]
[1780426063159,59.44,67117.79,4.01,-0.99683,1e-05,0.25062]
[1780426066181,59.44,67111.98,4.01,-0.99686,1e-05,0.24804]
[1780426071216,59.44,67112.68,4.01,-0.99686,1e-05,0.24835]
[1780426076251,59.44,67116.78,4.01,-0.99683,1e-05,0.25017]
[1780426080279,59.44,67122.42,4.01,-0.9968,1e-05,0.25269]
[1780426082294,59.44,67129.18,4.01,-0.99676,1e-05,0.25574]
[1780426087328,59.44,67134.22,4.01,-0.99672,1e-05,0.25803]
[1780426089343,59.44,67140.18,4.01,-0.99669,1e-05,0.26077]
[1780426090364,59.44,67151.28,4.01,-0.99661,1e-05,0.26592]
[1780426093371,59.44,67158.86,4.01,-0.99656,1e-05,0.2695]
[1780426094377,59.44,67161.91,4.01,-0.99654,1e-05,0.27095]
[1780426098406,59.44,67170.46,4.01,-0.99649,1e-05,0.27505]
[1780426099413,59.44,67173.54,4.01,-0.99646,1e-05,0.27653]
[1780426101427,59.44,67175.68,4.01,-0.99645,1e-05,0.27757]
[1780426102435,59.44,67170.61,4.01,-0.99648,1e-05,0.27512]
[1780426103440,59.44,67170.39,4.01,-0.99649,1e-05,0.27501]
[1780426107471,59.44,67165.28,4.01,-0.99652,1e-05,0.27256]
[1780426108477,59.44,67159.9,4.01,-0.99656,1e-05,0.26999]
[1780426109484,59.44,67158.27,4.01,-0.99657,1e-05,0.26922]
[1780426114518,59.44,67155.86,4.01,-0.9966,1e-05,0.26666]
[1780426119554,59.44,67155.7,4.01,-0.9966,1e-05,0.26659]
[1780426124589,59.44,67155.65,4.01,-0.9966,1e-05,0.26656]
[1780426129625,59.44,67156.75,4.01,-0.9966,1e-05,0.26708]
[1780426134660,59.44,67153.52,4.01,-0.99662,1e-05,0.26556]
[1780426138690,59.44,67158.88,4.01,-0.99658,1e-05,0.26809]
[1780426139698,59.44,67165.31,4.01,-0.99654,1e-05,0.27114]
[1780426140728,59.44,67154.41,4.01,-0.99661,1e-05,0.26598]
[1780426141715,59.44,67154.27,4.01,-0.99661,1e-05,0.26592]
[1780426142720,59.44,67142.76,4.01,-0.99669,1e-05,0.26057]
[1780426143727,59.44,67132.05,4.01,-0.99676,1e-05,0.25567]
[1780426144734,59.44,67144.29,4.01,-0.99668,1e-05,0.26127]
[1780426145741,59.44,67143.5,4.01,-0.99668,1e-05,0.26091]
[1780426150798,59.44,67144.34,4.01,-0.99668,1e-05,0.2613]
[1780426153796,59.44,67151.06,4.01,-0.99663,1e-05,0.26441]
[1780426156822,59.44,67155.45,4.01,-0.9966,1e-05,0.26647]
[1780426161852,59.44,67157.0,4.01,-0.99659,1e-05,0.2672]
[1780426166888,59.44,67168.02,4.01,-0.99652,1e-05,0.27243]
[1780426167895,59.44,67173.71,4.01,-0.99648,1e-05,0.27517]
[1780426168902,59.44,67173.83,4.01,-0.99648,1e-05,0.27522]
[1780426171923,59.44,67178.55,4.01,-0.99647,1e-05,0.27606]
[1780426172930,59.44,67184.0,4.01,-0.99643,1e-05,0.27871]
[1780426173937,59.44,67187.28,4.01,-0.99641,1e-05,0.28031]
[1780426176963,59.44,67166.09,4.01,-0.99655,1e-05,0.27008]
[1780426178971,59.44,67157.2,4.01,-0.99661,1e-05,0.26588]
[1780426179978,59.44,67154.33,4.01,-0.99663,1e-05,0.26454]
[1780426184007,59.44,67161.99,4.01,-0.99658,1e-05,0.26813]
[1780426185015,59.44,67165.87,4.01,-0.99655,1e-05,0.26997]
[1780426188037,59.44,67167.59,4.01,-0.99654,1e-05,0.27079]
[1780426193070,59.44,67169.56,4.01,-0.99653,1e-05,0.27173]
[1780426195088,59.44,67163.0,4.01,-0.99657,1e-05,0.26861]
[1780426197100,59.44,67161.3,4.01,-0.99658,1e-05,0.26781]
[1780426200120,59.44,67156.22,4.01,-0.99662,1e-05,0.26542]
[1780426201156,59.44,67151.0,4.01,-0.99665,1e-05,0.26298]
[1780426203145,59.44,67150.58,4.01,-0.99665,1e-05,0.26279]
[1780426205159,59.44,67143.48,4.01,-0.9967,1e-05,0.25951]
[1780426206169,59.44,67143.9,4.01,-0.9967,1e-05,0.2597]
[1780426207188,59.44,67152.24,4.01,-0.99664,1e-05,0.26356]
[1780426208183,59.44,67159.66,4.01,-0.99659,1e-05,0.26704]
[1780426209190,59.44,67164.19,4.01,-0.99656,1e-05,0.26918]
[1780426211232,59.44,67164.33,4.01,-0.99656,1e-05,0.26924]
[1780426215237,59.44,67158.9,4.01,-0.9966,1e-05,0.26668]
[1780426220267,59.44,67158.98,4.01,-0.9966,1e-05,0.26672]
[1780426223291,59.44,67153.18,4.01,-0.99664,1e-05,0.264]
[1780426225308,59.44,67151.39,4.01,-0.99665,1e-05,0.26317]
[1780426230343,59.44,67151.55,4.01,-0.99665,1e-05,0.26324]
[1780426231377,59.44,67142.75,4.01,-0.99672,1e-05,0.25779]
[1780426235375,59.44,67137.62,4.01,-0.99675,1e-05,0.25546]
[1780426238396,59.44,67142.28,4.01,-0.99672,1e-05,0.25758]
[1780426239403,59.44,67149.45,4.01,-0.99668,1e-05,0.26087]
[1780426244439,59.44,67151.25,4.01,-0.99667,1e-05,0.2617]
[1780426249474,59.44,67148.06,4.01,-0.99669,1e-05,0.26023]
[1780426254510,59.44,67147.8,4.01,-0.99669,1e-05,0.26011]
[1780426256522,59.44,67154.1,4.01,-0.99665,1e-05,0.26302]
[1780426259543,59.44,67147.37,4.01,-0.99669,1e-05,0.25991]
[1780426264580,59.44,67153.4,4.01,-0.99665,1e-05,0.2627]
[1780426269619,59.44,67156.59,4.01,-0.99663,1e-05,0.26418]
[1780426274652,59.44,67154.24,4.01,-0.99665,1e-05,0.26309]
[1780426275661,59.44,67149.16,4.01,-0.99668,1e-05,0.26074]
[1780426276670,59.44,67141.63,4.01,-0.99673,1e-05,0.25728]
[1780426277677,59.44,67141.14,4.01,-0.99673,1e-05,0.25706]
[1780426282709,59.44,67142.99,4.01,-0.99672,1e-05,0.2579]
[1780426287745,59.44,67143.84,4.01,-0.99671,1e-05,0.25829]
[1780426288752,59.44,67150.19,4.01,-0.99667,1e-05,0.26121]
[1780426289759,59.44,67153.85,4.01,-0.99665,1e-05,0.26291]
[1780426294795,59.44,67154.72,4.01,-0.99666,1e-05,0.26191]
[1780426295803,59.44,67147.89,4.01,-0.99671,1e-05,0.25876]
[1780426297820,59.44,67129.04,4.01,-0.99683,1e-05,0.25024]
[1780426298825,59.44,67122.66,4.01,-0.99686,1e-05,0.24741]
[1780426299831,59.44,67122.47,4.01,-0.99687,1e-05,0.24732]
[1780426303859,59.44,67128.54,4.01,-0.99683,1e-05,0.25001]
[1780426308893,59.44,67128.51,4.01,-0.99683,1e-05,0.25]
[1780426313929,59.44,67128.71,4.01,-0.99683,1e-05,0.25009]
[1780426318964,59.44,67126.94,4.01,-0.99684,1e-05,0.2493]
[1780426324000,59.44,67126.75,4.01,-0.99684,1e-05,0.24922]
[1780426329034,59.44,67125.54,4.01,-0.99685,1e-05,0.24868]
[1780426334069,59.44,67126.11,4.01,-0.99684,1e-05,0.24893]
[1780426337095,59.44,67119.85,4.01,-0.99688,1e-05,0.24617]
[1780426338102,59.44,67112.94,4.01,-0.99692,1e-05,0.24315]
[1780426339109,59.44,67110.81,4.01,-0.99694,1e-05,0.24222]
[1780426341122,59.44,67103.74,4.01,-0.99698,1e-05,0.23918]
[1780426346160,59.44,67104.82,4.01,-0.99697,1e-05,0.23964]
[1780426351193,59.44,67106.65,4.01,-0.99698,1e-05,0.23912]
[1780426354216,59.44,67099.81,4.01,-0.99702,1e-05,0.2362]
[1780426355222,59.44,67096.36,4.01,-0.99704,1e-05,0.23474]
[1780426357236,59.44,67105.09,4.01,-0.99699,1e-05,0.23845]
[1780426358243,59.44,67105.73,4.01,-0.99698,1e-05,0.23872]
[1780426363278,59.44,67107.19,4.01,-0.99698,1e-05,0.23935]
[1780426368312,59.44,67103.06,4.01,-0.997,1e-05,0.23758]
[1780426373346,59.44,67107.78,4.01,-0.99697,1e-05,0.2396]
[1780426378385,59.44,67105.82,4.01,-0.99698,1e-05,0.23876]
[1780426381406,59.44,67099.55,4.01,-0.99702,1e-05,0.23609]
[1780426386439,59.44,67100.56,4.01,-0.99701,1e-05,0.23652]
[1780426391482,59.44,67099.88,4.01,-0.99702,1e-05,0.23623]
[1780426392587,59.44,67087.8,4.01,-0.99709,1e-05,0.23115]
[1780426393590,59.44,67080.99,4.01,-0.99713,1e-05,0.22833]
[1780426394597,59.44,67077.95,4.01,-0.99715,1e-05,0.22708]
[1780426399633,59.44,67077.87,4.01,-0.99715,1e-05,0.22705]
[1780426402605,59.44,67052.83,4.01,-0.99728,1e-05,0.21697]
[1780426407699,59.44,67053.97,4.01,-0.99728,1e-05,0.21742]
[1780426409714,59.44,67045.57,4.01,-0.99732,1e-05,0.21413]
[1780426412735,59.44,67039.76,4.01,-0.99737,1e-05,0.21068]
[1780426414749,59.44,67033.38,4.01,-0.9974,1e-05,0.20824]
[1780426416764,59.44,67026.04,4.01,-0.99744,1e-05,0.20546]
[1780426420792,59.44,67017.52,4.01,-0.99748,1e-05,0.20228]
[1780426423813,59.44,67030.05,4.01,-0.99742,1e-05,0.20698]
[1780426424820,59.44,67035.51,4.01,-0.99739,1e-05,0.20906]
[1780426425829,59.44,67043.25,4.01,-0.99735,1e-05,0.21203]
[1780426428864,59.44,67051.39,4.01,-0.99731,1e-05,0.2152]
[1780426429865,59.44,67057.86,4.01,-0.99727,1e-05,0.21775]
[1780426430876,59.44,67060.3,4.01,-0.99726,1e-05,0.21871]
[1780426432888,59.44,67049.48,4.01,-0.99732,1e-05,0.21445]
[1780426433895,59.44,67057.91,4.01,-0.99727,1e-05,0.21777]
[1780426434900,59.44,67058.61,4.01,-0.99727,1e-05,0.21804]
[1780426437923,59.44,67047.16,4.01,-0.99733,1e-05,0.21355]
[1780426438947,59.44,67046.53,4.01,-0.99733,1e-05,0.2133]
[1780426440948,59.44,67055.11,4.01,-0.99729,1e-05,0.21666]
[1780426443969,59.44,67036.55,4.01,-0.99739,1e-05,0.20945]
[1780426444976,59.44,67028.21,4.01,-0.99743,1e-05,0.20628]
[1780426445982,59.44,67027.28,4.01,-0.99743,1e-05,0.20593]
[1780426451018,59.44,67027.88,4.01,-0.99743,1e-05,0.20616]
[1780426454077,59.44,67036.07,4.01,-0.99739,1e-05,0.20927]
[1780426455079,59.44,67031.37,4.01,-0.99741,1e-05,0.20748]
[1780426457095,59.44,67029.68,4.01,-0.99742,1e-05,0.20684]
[1780426459106,59.44,67040.24,4.01,-0.99737,1e-05,0.21087]
[1780426460113,59.44,67042.14,4.01,-0.99736,1e-05,0.2116]
[1780426463136,59.44,67046.49,4.01,-0.99733,1e-05,0.21329]
[1780426469179,59.44,67046.82,4.01,-0.99733,1e-05,0.21342]
[1780426471194,59.44,67052.86,4.01,-0.99731,1e-05,0.21457]
[1780426472199,59.44,67055.54,4.01,-0.9973,1e-05,0.21562]
[1780426474213,59.44,67062.3,4.01,-0.99726,1e-05,0.21829]
[1780426476228,59.44,67062.88,4.01,-0.99726,1e-05,0.21852]
[1780426481266,59.44,67060.65,4.01,-0.99727,1e-05,0.21763]
[1780426482270,59.44,67050.57,4.01,-0.99733,1e-05,0.21368]
[1780426483276,59.44,67046.94,4.01,-0.99735,1e-05,0.21227]
[1780426488311,59.44,67047.21,4.01,-0.99734,1e-05,0.21237]
[1780426489319,59.44,67039.58,4.01,-0.99738,1e-05,0.20943]
[1780426490327,59.44,67036.08,4.01,-0.9974,1e-05,0.2081]
[1780426493347,59.44,67029.59,4.01,-0.99744,1e-05,0.20564]
[1780426496367,59.44,67015.79,4.01,-0.99751,1e-05,0.20049]
[1780426497375,59.44,67013.01,4.01,-0.99752,1e-05,0.19947]
[1780426500402,59.44,67007.08,4.01,-0.99755,0.0,0.1973]
[1780426502431,59.44,67014.65,4.01,-0.99751,1e-05,0.20007]
[1780426504449,59.44,67017.87,4.01,-0.9975,1e-05,0.20126]
[1780426507465,59.44,67024.1,4.01,-0.99746,1e-05,0.20358]
[1780426512501,59.44,67028.41,4.01,-0.99744,1e-05,0.20519]
[1780426513507,59.44,67031.16,4.01,-0.99743,1e-05,0.20623]
[1780426518550,59.44,67036.18,4.01,-0.9974,1e-05,0.20813]
[1780426521570,59.44,67048.83,4.01,-0.99734,1e-05,0.213]
[1780426522575,59.44,67049.04,4.01,-0.99733,1e-05,0.21308]
[1780426524589,59.44,67053.11,4.01,-0.99731,1e-05,0.21467]
[1780426526602,59.44,67046.96,4.01,-0.99735,1e-05,0.21227]
[1780426531638,59.44,67051.2,4.01,-0.99734,1e-05,0.21272]
[1780426533651,59.44,67058.35,4.01,-0.9973,1e-05,0.21551]
[1780426535675,59.44,67055.72,4.01,-0.99731,1e-05,0.21448]
[1780426536676,59.44,67068.97,4.01,-0.99724,1e-05,0.21972]
[1780426537679,59.44,67078.29,4.01,-0.99719,1e-05,0.22347]
[1780426538686,59.44,67072.13,4.01,-0.99722,1e-05,0.22098]
[1780426539692,59.44,67066.46,4.01,-0.99726,1e-05,0.21872]
[1780426540700,59.44,67067.28,4.01,-0.99725,1e-05,0.21904]
[1780426544729,59.44,67072.36,4.01,-0.99722,1e-05,0.22108]
[1780426545736,59.44,67077.6,4.01,-0.99719,1e-05,0.22319]
[1780426546742,59.44,67080.84,4.01,-0.99718,1e-05,0.2245]
[1780426549764,59.44,67088.44,4.01,-0.99713,1e-05,0.22761]
[1780426550769,59.44,67092.63,4.01,-0.99711,1e-05,0.22934]
[1780426552785,59.44,67087.19,4.01,-0.99714,1e-05,0.2271]
[1780426553794,59.44,67086.88,4.01,-0.99714,1e-05,0.22697]
[1780426558830,59.44,67091.58,4.01,-0.99711,1e-05,0.22891]
[1780426561847,59.44,67099.42,4.01,-0.99707,1e-05,0.23217]
[1780426563764,59.44,67100.81,4.01,-0.99706,1e-05,0.23275]
[1780426563866,59.44,67094.22,4.01,-0.9971,1e-05,0.23]
[1780426565876,59.44,67089.83,4.01,-0.99712,1e-05,0.22819]
[1780426569905,59.44,67096.8,4.01,-0.99708,1e-05,0.23108]
[1780426574940,59.44,67094.35,4.01,-0.9971,1e-05,0.23006]
[1780426579976,59.44,67101.05,4.01,-0.99706,1e-05,0.23285]
[1780426580986,59.44,67103.58,4.01,-0.99704,1e-05,0.23392]
[1780426586020,59.44,67104.78,4.01,-0.99704,1e-05,0.23443]
[1780426590050,59.44,67111.15,4.01,-0.997,1e-05,0.23713]
[1780426591059,59.44,67121.04,4.01,-0.99696,1e-05,0.24006]
[1780426592066,59.44,67122.13,4.01,-0.99695,1e-05,0.24053]
[1780426597101,59.44,67122.64,4.01,-0.99695,1e-05,0.24075]
[1780426602136,59.44,67130.65,4.01,-0.9969,1e-05,0.24423]
[1780426603147,59.44,67140.51,4.01,-0.99684,1e-05,0.24858]
[1780426604153,59.44,67151.95,4.01,-0.99677,1e-05,0.25371]
[1780426605159,59.44,67161.67,4.01,-0.9967,1e-05,0.25814]
[1780426606166,59.44,67159.85,4.01,-0.99672,1e-05,0.2573]
[1780426608179,59.44,67165.79,4.01,-0.99668,1e-05,0.26004]
[1780426613213,59.44,67164.66,4.01,-0.99668,1e-05,0.25951]
[1780426618248,59.44,67160.74,4.01,-0.99671,1e-05,0.25771]
[1780426621287,59.44,67158.11,4.01,-0.99673,1e-05,0.25651]
[1780426624290,59.44,67152.97,4.01,-0.99676,1e-05,0.25417]
[1780426627311,59.44,67159.61,4.01,-0.99672,1e-05,0.25719]
[1780426631339,59.44,67150.29,4.01,-0.99678,1e-05,0.25296]
[1780426632346,59.44,67148.62,4.01,-0.99679,1e-05,0.25221]
[1780426635368,59.44,67155.26,4.01,-0.99675,1e-05,0.25521]
[1780426637380,59.44,67160.79,4.01,-0.99671,1e-05,0.25774]
[1780426642416,59.44,67155.08,4.01,-0.99675,1e-05,0.25513]
[1780426646444,59.44,67152.32,4.01,-0.99676,1e-05,0.25388]
[1780426649465,59.44,67157.5,4.01,-0.99673,1e-05,0.25623]
[1780426651482,59.44,67169.39,4.01,-0.99667,1e-05,0.2603]
[1780426653492,59.44,67171.73,4.01,-0.99666,1e-05,0.26138]
[1780426655507,59.44,67177.44,4.01,-0.99662,1e-05,0.26404]
[1780426660549,59.44,67186.32,4.01,-0.99656,1e-05,0.26823]
[1780426665579,59.44,67191.02,4.01,-0.99653,1e-05,0.27047]
[1780426666586,59.44,67189.33,4.01,-0.99654,1e-05,0.26966]
[1780426670614,59.44,67202.13,4.01,-0.99645,1e-05,0.27582]
[1780426671622,59.44,67205.11,4.01,-0.99643,1e-05,0.27728]
[1780426676656,59.44,67201.64,4.01,-0.99645,1e-05,0.27559]
[1780426679677,59.44,67208.54,4.01,-0.99641,1e-05,0.27895]
[1780426680689,59.44,67212.66,4.01,-0.99638,1e-05,0.28098]
[1780426682704,59.44,67206.66,4.01,-0.99642,1e-05,0.27803]
[1780426683707,59.44,67202.49,4.01,-0.99645,1e-05,0.276]
[1780426685723,59.44,67200.42,4.01,-0.99646,1e-05,0.27499]
[1780426688743,59.44,67205.5,4.01,-0.99643,1e-05,0.27747]
[1780426693776,59.44,67209.41,4.01,-0.9964,1e-05,0.27938]
[1780426698812,59.44,67211.49,4.01,-0.99639,1e-05,0.28041]
[1780426703852,59.44,67210.67,4.01,-0.99639,1e-05,0.28]
[1780426707880,59.44,67215.87,4.01,-0.99636,1e-05,0.28257]
[1780426712915,59.44,67211.19,4.01,-0.99641,1e-05,0.27878]
[1780426713922,59.44,67211.27,4.01,-0.99641,1e-05,0.27882]
[1780426718958,59.44,67217.39,4.01,-0.99636,1e-05,0.28183]
[1780426719964,59.44,67219.23,4.01,-0.99635,1e-05,0.28275]
[1780426725000,59.44,67209.27,4.01,-0.99642,1e-05,0.27784]
[1780426726006,59.44,67208.52,4.01,-0.99643,1e-05,0.27747]
[1780426730033,59.44,67202.35,4.01,-0.99647,1e-05,0.27447]
[1780426734978,59.44,67201.85,4.01,-0.99647,1e-05,0.27422]
[1780426738090,59.44,67209.12,4.01,-0.99642,1e-05,0.27776]
[1780426739096,59.44,67215.0,4.01,-0.99638,1e-05,0.28065]
[1780426740106,59.44,67217.53,4.01,-0.99636,1e-05,0.2819]
[1780426744132,59.44,67211.62,4.01,-0.9964,1e-05,0.27899]
[1780426749170,59.44,67218.76,4.01,-0.99635,1e-05,0.28251]
[1780426751182,59.44,67221.02,4.01,-0.99634,1e-05,0.28364]
[1780426753198,59.44,67228.33,4.01,-0.99629,1e-05,0.2873]
[1780426755210,59.44,67233.01,4.01,-0.99625,1e-05,0.28966]
[1780426760249,59.44,67234.98,4.01,-0.99624,1e-05,0.29066]
[1780426765307,59.44,67226.15,4.01,-0.9963,1e-05,0.2862]
[1780426766315,59.44,67221.65,4.01,-0.99633,1e-05,0.28395]
[1780426768330,59.44,67219.4,4.01,-0.99635,1e-05,0.28283]
[1780426771350,59.44,67211.1,4.01,-0.99643,1e-05,0.27726]
[1780426772358,59.44,67209.24,4.01,-0.99644,1e-05,0.27635]
[1780426777394,59.44,67207.43,4.01,-0.99645,1e-05,0.27547]
[1780426782429,59.44,67211.64,4.01,-0.99642,1e-05,0.27752]
[1780426787463,59.44,67217.35,4.01,-0.99638,1e-05,0.28032]
[1780426789479,59.44,67222.7,4.01,-0.99634,1e-05,0.28297]
[1780426791492,59.44,67225.06,4.01,-0.99633,1e-05,0.28415]
[1780426796527,59.44,67216.59,4.01,-0.99639,1e-05,0.27995]
[1780426797535,59.44,67215.9,4.01,-0.99639,1e-05,0.27961]
[1780426802569,59.44,67216.67,4.01,-0.99639,1e-05,0.27999]
[1780426807609,59.44,67212.7,4.01,-0.99642,1e-05,0.27804]
[1780426809621,59.44,67223.27,4.01,-0.99634,1e-05,0.28326]
[1780426810628,59.44,67224.85,4.01,-0.99633,1e-05,0.28404]
[1780426813651,59.44,67235.64,4.01,-0.99625,1e-05,0.28947]
[1780426814656,59.44,67237.82,4.01,-0.99624,1e-05,0.29058]
[1780426816670,59.44,67243.6,4.01,-0.99619,1e-05,0.29353]
[1780426820700,59.44,67248.54,4.01,-0.99616,1e-05,0.29608]
[1780426823728,59.44,67257.97,4.01,-0.99609,1e-05,0.30098]
[1780426824734,59.44,67259.6,4.01,-0.99607,1e-05,0.30184]
[1780426826757,59.44,67263.99,4.01,-0.99604,1e-05,0.30415]
[1780426831787,59.44,67277.63,4.01,-0.99596,1e-05,0.30983]
[1780426832790,59.44,67276.77,4.01,-0.99596,1e-05,0.30937]
[1780426836821,59.44,67282.03,4.01,-0.99592,1e-05,0.31221]
[1780426838835,59.44,67288.91,4.01,-0.99587,1e-05,0.31595]
[1780426839843,59.44,67286.73,4.01,-0.99589,1e-05,0.31476]
[1780426841856,59.44,67284.37,4.01,-0.9959,1e-05,0.31348]
[1780426844879,59.44,67294.44,4.01,-0.99582,1e-05,0.31898]
[1780426845886,59.44,67294.41,4.01,-0.99582,1e-05,0.31897]
[1780426850924,59.44,67294.64,4.01,-0.99582,1e-05,0.31909]
[1780426855959,59.44,67298.03,4.01,-0.9958,1e-05,0.32097]
[1780426857973,59.44,67288.15,4.01,-0.99587,1e-05,0.31553]
[1780426858979,59.44,67283.43,4.01,-0.99591,1e-05,0.31297]
[1780426860991,59.44,67281.66,4.01,-0.99593,1e-05,0.31201]
[1780426863008,59.44,67271.04,4.01,-0.99601,1e-05,0.30631]
[1780426864020,59.44,67260.55,4.01,-0.99609,1e-05,0.30077]
[1780426865023,59.44,67253.9,4.01,-0.99614,1e-05,0.2973]
[1780426866029,59.44,67253.65,4.01,-0.99614,1e-05,0.29717]
[1780426869053,59.44,67247.54,4.01,-0.99618,1e-05,0.29401]
[1780426874090,59.44,67245.95,4.01,-0.9962,1e-05,0.2932]
[1780426876104,59.44,67240.25,4.01,-0.99624,1e-05,0.29029]
[1780426878117,59.44,67236.11,4.01,-0.99627,1e-05,0.28819]
[1780426883151,59.44,67238.1,4.01,-0.99625,1e-05,0.28919]
[1780426888187,59.44,67238.83,4.01,-0.99625,1e-05,0.28957]
[1780426893222,59.44,67238.84,4.01,-0.99627,1e-05,0.28805]
[1780426896145,59.44,67233.57,4.01,-0.99631,1e-05,0.28539]
[1780426900273,59.44,67241.52,4.01,-0.99625,1e-05,0.2894]
[1780426901280,59.44,67239.2,4.01,-0.99626,1e-05,0.28823]
[1780426906316,59.44,67241.01,4.01,-0.99625,1e-05,0.28915]
[1780426909335,59.44,67230.86,4.01,-0.99632,1e-05,0.28404]
[1780426910343,59.44,67229.82,4.01,-0.99633,1e-05,0.28352]
[1780426915384,59.44,67228.19,4.01,-0.99634,1e-05,0.28271]
[1780426920428,59.44,67228.33,4.01,-0.99634,1e-05,0.28278]
[1780426921425,59.44,67223.16,4.01,-0.99638,1e-05,0.28021]
[1780426922431,59.44,67215.46,4.01,-0.99643,1e-05,0.27643]
[1780426923438,59.44,67210.54,4.01,-0.99647,1e-05,0.27404]
[1780426926458,59.44,67200.53,4.01,-0.99654,1e-05,0.26923]
[1780426929480,59.44,67206.7,4.01,-0.99649,1e-05,0.27219]
[1780426931497,59.44,67182.59,4.01,-0.99666,1e-05,0.26079]
[1780426932504,59.44,67182.63,4.01,-0.99666,1e-05,0.26081]
[1780426933509,59.44,67178.32,4.01,-0.99668,1e-05,0.25881]
[1780426935523,59.44,67176.38,4.01,-0.9967,1e-05,0.25792]
[1780426938544,59.44,67169.0,4.01,-0.99674,1e-05,0.25455]
[1780426940559,59.44,67168.57,4.01,-0.99675,1e-05,0.25435]
[1780426945596,59.44,67151.03,4.01,-0.99686,1e-05,0.24649]
[1780426946606,59.44,67145.04,4.01,-0.99689,1e-05,0.24385]
[1780426947610,59.44,67139.86,4.01,-0.99693,1e-05,0.24159]
[1780426948617,59.44,67140.35,4.01,-0.99692,1e-05,0.2418]
[1780426953656,59.44,67140.8,4.01,-0.99694,1e-05,0.24067]
[1780426955670,59.44,67146.75,4.01,-0.9969,1e-05,0.24326]
[1780426957684,59.44,67141.47,4.01,-0.99693,1e-05,0.24096]
[1780426962731,59.44,67139.26,4.01,-0.99695,1e-05,0.24]
[1780426967765,59.44,67140.15,4.01,-0.99694,1e-05,0.24039]
[1780426972800,59.44,67143.07,4.01,-0.99692,1e-05,0.24165]
[1780426977835,59.44,67142.88,4.01,-0.99692,1e-05,0.24157]
[1780426980857,59.44,67136.39,4.01,-0.99696,1e-05,0.23876]
[1780426983877,59.44,67147.23,4.01,-0.9969,1e-05,0.24347]
[1780426984884,59.44,67154.7,4.01,-0.99685,1e-05,0.24676]
[1780426985892,59.44,67154.5,4.01,-0.99685,1e-05,0.24667]
[1780426990926,59.44,67165.83,4.01,-0.99678,1e-05,0.25173]
[1780426991934,59.44,67167.49,4.01,-0.99677,1e-05,0.25248]
[1780426996967,59.44,67170.54,4.01,-0.99675,1e-05,0.25386]
[1780426999990,59.44,67175.96,4.01,-0.99672,1e-05,0.25633]
[1780427002005,59.44,67178.99,4.01,-0.9967,1e-05,0.25772]
[1780427007038,59.44,67175.62,4.01,-0.99672,1e-05,0.25618]
[1780427012074,59.44,67174.43,4.01,-0.99674,1e-05,0.25424]
[1780427014088,59.44,67169.0,4.01,-0.99678,1e-05,0.25178]
[1780427015095,59.44,67167.56,4.01,-0.99679,1e-05,0.25114]
[1780427018117,59.44,67172.6,4.01,-0.99676,1e-05,0.25341]
[1780427023154,59.44,67172.19,4.01,-0.99676,1e-05,0.25323]
[1780427025167,59.44,67177.28,4.01,-0.99673,1e-05,0.25554]
[1780427027181,59.44,67179.83,4.01,-0.99671,1e-05,0.25671]
[1780427032216,59.44,67178.18,4.01,-0.99672,1e-05,0.25595]
[1780427037252,59.44,67173.38,4.01,-0.99675,1e-05,0.25377]
[1780427041281,59.44,67168.33,4.01,-0.99678,1e-05,0.25148]
[1780427042288,59.44,67174.79,4.01,-0.99674,1e-05,0.25441]
[1780427043296,59.44,67179.84,4.01,-0.99671,1e-05,0.25671]
[1780427044302,59.44,67175.32,4.01,-0.99674,1e-05,0.25465]
[1780427049337,59.44,67179.23,4.01,-0.99671,1e-05,0.25643]
[1780427054372,59.44,67178.96,4.01,-0.99671,1e-05,0.25631]
[1780427059407,59.44,67182.2,4.01,-0.99669,1e-05,0.2578]
[1780427061421,59.44,67188.67,4.01,-0.99665,1e-05,0.26079]
[1780427064442,59.44,67189.0,4.01,-0.99665,1e-05,0.26094]
[1780427067385,59.44,67179.52,4.01,-0.99671,1e-05,0.25657]
[1780427072498,59.44,67182.01,4.01,-0.99671,1e-05,0.25631]
[1780427077537,59.44,67180.49,4.01,-0.99672,1e-05,0.25561]
[1780427082569,59.44,67180.85,4.01,-0.99672,1e-05,0.25578]
[1780427087603,59.44,67175.39,4.01,-0.99675,1e-05,0.25329]
[1780427088614,59.44,67169.5,4.01,-0.99679,1e-05,0.25063]
[1780427089623,59.44,67160.96,4.01,-0.99685,1e-05,0.24682]
[1780427090624,59.44,67148.72,4.01,-0.99692,1e-05,0.24145]
[1780427091630,59.44,67139.05,4.01,-0.99698,1e-05,0.23727]
[1780427092637,59.44,67140.74,4.01,-0.99697,1e-05,0.238]
[1780427097675,59.44,67143.91,4.01,-0.99695,1e-05,0.23936]
[1780427099688,59.44,67153.82,4.01,-0.99689,1e-05,0.24367]
[1780427101703,59.44,67153.39,4.01,-0.99689,1e-05,0.24349]
[1780427102709,59.44,67158.69,4.01,-0.99686,1e-05,0.24582]
[1780427104723,59.44,67155.23,4.01,-0.99688,1e-05,0.24429]
[1780427106737,59.44,67147.89,4.01,-0.99693,1e-05,0.24109]
[1780427107748,59.44,67148.48,4.01,-0.99692,1e-05,0.24134]
[1780427112779,59.44,67144.98,4.01,-0.99694,1e-05,0.23982]
[1780427114793,59.44,67139.73,4.01,-0.99698,1e-05,0.23756]
[1780427115800,59.44,67127.53,4.01,-0.99705,1e-05,0.23238]
[1780427116808,59.44,67122.11,4.01,-0.99708,1e-05,0.2301]
[1780427117820,59.44,67123.51,4.01,-0.99707,1e-05,0.23069]
[1780427122849,59.44,67126.16,4.01,-0.99706,1e-05,0.2318]
[1780427125871,59.44,67131.86,4.01,-0.99702,1e-05,0.23421]
[1780427130906,59.44,67131.36,4.01,-0.99703,1e-05,0.23399]
[1780427135940,59.44,67128.0,4.01,-0.99706,1e-05,0.23128]
[1780427137954,59.44,67122.12,4.01,-0.9971,1e-05,0.22882]
[1780427140975,59.44,67115.11,4.01,-0.99714,1e-05,0.22593]
[1780427141983,59.44,67116.86,4.01,-0.99713,1e-05,0.22665]
[1780427142990,59.44,67123.51,4.01,-0.99709,1e-05,0.2294]
[1780427144000,59.44,67124.37,4.01,-0.99708,1e-05,0.22976]
[1780427148029,59.44,67118.51,4.01,-0.99712,1e-05,0.22733]
[1780427151048,59.44,67114.92,4.01,-0.99714,1e-05,0.22585]
[1780427156084,59.44,67114.53,4.01,-0.99714,1e-05,0.22569]
[1780427159105,59.44,67108.55,4.01,-0.99717,1e-05,0.22324]
[1780427162128,59.44,67123.26,4.01,-0.99709,1e-05,0.2293]
[1780427164142,59.44,67123.79,4.01,-0.99709,1e-05,0.22952]
[1780427169178,59.44,67126.39,4.01,-0.99707,1e-05,0.23061]
[1780427171191,59.44,67112.18,4.01,-0.99715,1e-05,0.22472]
[1780427172199,59.44,67107.48,4.01,-0.99718,1e-05,0.22281]
[1780427174215,59.44,67105.4,4.01,-0.99719,1e-05,0.22196]
[1780427175224,59.44,67115.85,4.01,-0.99713,1e-05,0.22623]
[1780427176228,59.44,67120.29,4.01,-0.99711,1e-05,0.22806]
[1780427178243,59.44,67121.24,4.01,-0.9971,1e-05,0.22846]
[1780427179251,59.44,67114.55,4.01,-0.99714,1e-05,0.2257]
[1780427180258,59.44,67121.11,4.01,-0.9971,1e-05,0.2284]
[1780427181264,59.44,67122.77,4.01,-0.99709,1e-05,0.22909]
[1780427182273,59.44,67129.31,4.01,-0.99705,1e-05,0.23183]
[1780427184285,59.44,67132.83,4.01,-0.99703,1e-05,0.23331]
[1780427186299,59.44,67136.04,4.01,-0.99701,1e-05,0.23467]
[1780427191333,59.44,67132.64,4.01,-0.99705,1e-05,0.23193]
[1780427193348,59.44,67123.92,4.01,-0.9971,1e-05,0.22829]
[1780427195362,59.44,67121.93,4.01,-0.99711,1e-05,0.22747]
[1780427197376,59.44,67127.64,4.01,-0.99708,1e-05,0.22984]
[1780427198387,59.44,67130.01,4.01,-0.99707,1e-05,0.23083]
[1780427203423,59.44,67130.66,4.01,-0.99706,1e-05,0.2311]
[1780427205434,59.44,67136.12,4.01,-0.99703,1e-05,0.2334]
[1780427208454,59.44,67138.39,4.01,-0.99702,1e-05,0.23436]
[1780427213490,59.44,67140.08,4.01,-0.99701,1e-05,0.23508]
[1780427215504,59.44,67145.76,4.01,-0.99697,1e-05,0.23751]
[1780427216512,59.44,67150.88,4.01,-0.99694,1e-05,0.23972]
[1780427217518,59.44,67151.83,4.01,-0.99694,1e-05,0.24013]
[1780427221545,59.44,67145.34,4.01,-0.99698,1e-05,0.23733]
[1780427222553,59.44,67142.37,4.01,-0.99699,1e-05,0.23606]
[1780427224570,59.44,67144.53,4.01,-0.99698,1e-05,0.23698]
[1780427225577,59.44,67141.96,4.01,-0.997,1e-05,0.23588]
[1780427228515,59.44,67138.23,4.01,-0.99702,1e-05,0.2343]
[1780427231619,59.44,67133.08,4.01,-0.99705,1e-05,0.23212]
[1780427236656,59.44,67130.49,4.01,-0.99706,1e-05,0.23103]
[1780427239682,59.44,67135.53,4.01,-0.99703,1e-05,0.23315]
[1780427240700,59.44,67140.75,4.01,-0.997,1e-05,0.23537]
[1780427241698,59.44,67140.86,4.01,-0.997,1e-05,0.23542]
[1780427244717,59.44,67134.4,4.01,-0.99704,1e-05,0.23268]
[1780427245725,59.44,67127.88,4.01,-0.99708,1e-05,0.22994]
[1780427246732,59.44,67122.5,4.01,-0.99711,1e-05,0.2277]
[1780427247741,59.44,67122.63,4.01,-0.99711,1e-05,0.22776]
[1780427252773,59.44,67120.59,4.01,-0.99714,1e-05,0.22564]
[1780427254787,59.44,67127.79,4.01,-0.9971,1e-05,0.22862]
[1780427258818,59.44,67135.2,4.01,-0.99705,1e-05,0.23171]
[1780427259825,59.44,67143.54,4.01,-0.997,1e-05,0.23525]
[1780427260832,59.44,67144.52,4.01,-0.997,1e-05,0.23566]
[1780427266872,59.44,67148.81,4.01,-0.99697,1e-05,0.2375]
[1780427271907,59.44,67148.57,4.01,-0.99697,1e-05,0.2374]
[1780427276941,59.44,67143.51,4.01,-0.997,1e-05,0.23523]
[1780427279972,59.44,67152.05,4.01,-0.99695,1e-05,0.2389]
[1780427280971,59.44,67152.71,4.01,-0.99695,1e-05,0.23918]
[1780427281976,59.44,67159.69,4.01,-0.9969,1e-05,0.24221]
[1780427282984,59.44,67159.76,4.01,-0.9969,1e-05,0.24225]
[1780427288021,59.44,67156.92,4.01,-0.99692,1e-05,0.24101]
[1780427293061,59.44,67155.52,4.01,-0.99693,1e-05,0.2404]
[1780427298102,59.44,67151.93,4.01,-0.99695,1e-05,0.23884]
[1780427301124,59.44,67164.75,4.01,-0.99687,1e-05,0.24443]
[1780427302131,59.44,67171.82,4.01,-0.99683,1e-05,0.24757]
[1780427303138,59.44,67174.67,4.01,-0.99681,1e-05,0.24884]
[1780427305152,59.44,67179.87,4.01,-0.99678,1e-05,0.25117]
[1780427307166,59.44,67187.68,4.01,-0.99673,1e-05,0.25471]
[1780427309180,59.44,67190.54,4.01,-0.99671,1e-05,0.25602]
[1780427312201,59.44,67203.16,4.01,-0.99664,1e-05,0.26044]
[1780427313208,59.44,67207.14,4.01,-0.99662,1e-05,0.2623]
[1780427314216,59.44,67215.43,4.01,-0.99656,1e-05,0.2662]
[1780427315223,59.44,67219.12,4.01,-0.99654,1e-05,0.26796]
[1780427317237,59.44,67222.89,4.01,-0.99651,1e-05,0.26976]
[1780427320257,59.44,67228.48,4.01,-0.99647,1e-05,0.27245]
[1780427322273,59.44,67232.5,4.01,-0.99645,1e-05,0.2744]
[1780427323278,59.44,67226.51,4.01,-0.99649,1e-05,0.2715]
[1780427324285,59.44,67217.17,4.01,-0.99655,1e-05,0.26703]
[1780427325301,59.44,67213.68,4.01,-0.99657,1e-05,0.26537]
[1780427327311,59.44,67207.42,4.01,-0.99662,1e-05,0.26243]
[1780427329324,59.44,67201.37,4.01,-0.99666,1e-05,0.25961]
[1780427330332,59.44,67194.26,4.01,-0.9967,1e-05,0.25633]
[1780427331340,59.44,67186.65,4.01,-0.99675,1e-05,0.25285]
[1780427332347,59.44,67178.7,4.01,-0.9968,1e-05,0.24927]
[1780427333359,59.44,67177.05,4.01,-0.99681,1e-05,0.24853]
[1780427334362,59.44,67184.38,4.01,-0.99677,1e-05,0.25183]
[1780427335368,59.44,67186.99,4.01,-0.99675,1e-05,0.25301]
[1780427340404,59.44,67189.81,4.01,-0.99673,1e-05,0.25429]
[1780427343423,59.44,67182.95,4.01,-0.99678,1e-05,0.25118]
[1780427344429,59.44,67180.57,4.01,-0.99679,1e-05,0.25011]
[1780427345439,59.44,67170.8,4.01,-0.99685,1e-05,0.24575]
[1780427346445,59.44,67167.73,4.01,-0.99687,1e-05,0.24439]
[1780427349465,59.44,67165.13,4.01,-0.99689,1e-05,0.24325]
[1780427352488,59.44,67160.05,4.01,-0.99692,1e-05,0.24103]
[1780427354501,59.44,67154.68,4.01,-0.99695,1e-05,0.2387]
[1780427359536,59.44,67154.82,4.01,-0.99695,1e-05,0.23876]
[1780427364571,59.44,67154.79,4.01,-0.99695,1e-05,0.23875]
[1780427369607,59.44,67158.09,4.01,-0.99693,1e-05,0.24018]
[1780427374642,59.44,67161.09,4.01,-0.99693,1e-05,0.24015]
[1780427379676,59.44,67160.27,4.01,-0.99693,1e-05,0.23979]
[1780427386725,59.44,67159.94,4.01,-0.99694,1e-05,0.23965]
[1780427391760,59.44,67157.61,4.01,-0.99695,1e-05,0.23864]
[1780427396797,59.44,67158.14,4.01,-0.99695,1e-05,0.23887]
[1780427401831,59.44,67158.62,4.01,-0.99694,1e-05,0.23908]
[1780427402837,59.44,67166.17,4.01,-0.9969,1e-05,0.24236]
[1780427403844,59.44,67170.32,4.01,-0.99687,1e-05,0.24418]
[1780427408879,59.44,67169.33,4.01,-0.99688,1e-05,0.24375]
[1780427413913,59.44,67171.17,4.01,-0.99687,1e-05,0.24456]
[1780427415933,59.44,67179.14,4.01,-0.99682,1e-05,0.24809]
[1780427416939,59.44,67195.98,4.01,-0.99671,1e-05,0.25571]
[1780427417947,59.44,67197.04,4.01,-0.9967,1e-05,0.2562]
[1780427422983,59.44,67197.44,4.01,-0.9967,1e-05,0.25638]
[1780427426005,59.44,67204.04,4.01,-0.99666,1e-05,0.25943]
[1780427428017,59.44,67217.93,4.01,-0.99656,1e-05,0.26594]
[1780427429023,59.44,67220.3,4.01,-0.99655,1e-05,0.26707]
[1780427433052,59.44,67211.1,4.01,-0.99663,1e-05,0.26129]
[1780427434061,59.44,67206.03,4.01,-0.99666,1e-05,0.25893]
[1780427435066,59.44,67206.03,4.01,-0.99666,1e-05,0.25893]
[1780427437080,59.44,67200.87,4.01,-0.9967,1e-05,0.25655]
[1780427440114,59.44,67196.29,4.01,-0.99673,1e-05,0.25445]
[1780427445144,59.44,67199.83,4.01,-0.9967,1e-05,0.25607]
[1780427447158,59.44,67205.1,4.01,-0.99667,1e-05,0.2585]
[1780427449173,59.44,67215.92,4.01,-0.9966,1e-05,0.26355]
[1780427450178,59.44,67217.53,4.01,-0.99659,1e-05,0.26431]
[1780427453199,59.44,67208.37,4.01,-0.99665,1e-05,0.26002]
[1780427454213,59.44,67206.92,4.01,-0.99666,1e-05,0.25935]
[1780427456224,59.44,67199.23,4.01,-0.99671,1e-05,0.2558]
[1780427457230,59.44,67197.52,4.01,-0.99672,1e-05,0.25502]
[1780427462271,59.44,67199.01,4.01,-0.99671,1e-05,0.2557]
[1780427467301,59.44,67203.21,4.01,-0.99668,1e-05,0.25763]
[1780427471356,59.44,67191.49,4.01,-0.99676,1e-05,0.25227]
[1780427472345,59.44,67184.26,4.01,-0.9968,1e-05,0.24901]
[1780427473358,59.44,67170.78,4.01,-0.99689,1e-05,0.24303]
[1780427474359,59.44,67170.78,4.01,-0.99689,1e-05,0.24303]
[1780427475365,59.44,67176.0,4.01,-0.99685,1e-05,0.24533]
[1780427476372,59.44,67178.62,4.01,-0.99684,1e-05,0.24649]
[1780427479393,59.44,67181.83,4.01,-0.99682,1e-05,0.24792]
[1780427484429,59.44,67181.59,4.01,-0.99682,1e-05,0.24782]
[1780427487451,59.44,67175.5,4.01,-0.99686,1e-05,0.24511]
[1780427489467,59.44,67171.85,4.01,-0.99688,1e-05,0.2435]
[1780427494501,59.44,67172.41,4.01,-0.99689,1e-05,0.2424]
[1780427496516,59.44,67180.61,4.01,-0.99684,1e-05,0.24601]
[1780427497521,59.44,67183.96,4.01,-0.99682,1e-05,0.2475]
[1780427499536,59.44,67195.04,4.01,-0.99675,1e-05,0.25249]
[1780427500544,59.44,67195.48,4.01,-0.99675,1e-05,0.25269]
[1780427505578,59.44,67202.53,4.01,-0.9967,1e-05,0.25591]
[1780427510613,59.44,67202.71,4.01,-0.9967,1e-05,0.25599]
[1780427515647,59.44,67209.29,4.01,-0.99666,1e-05,0.25903]
[1780427517662,59.44,67210.51,4.01,-0.99665,1e-05,0.25959]
[1780427522700,59.44,67209.79,4.01,-0.99665,1e-05,0.25926]
[1780427527754,59.44,67208.74,4.01,-0.99666,1e-05,0.25877]
[1780427529767,59.44,67215.15,4.01,-0.99662,1e-05,0.26176]
[1780427530774,59.44,67222.59,4.01,-0.99657,1e-05,0.26526]
[1780427531781,59.44,67223.03,4.01,-0.99657,1e-05,0.26547]
[1780427536817,59.44,67223.73,4.01,-0.99656,1e-05,0.2658]
[1780427540850,59.44,67228.77,4.01,-0.99653,1e-05,0.2682]
[1780427542860,59.44,67221.29,4.01,-0.99658,1e-05,0.26465]
[1780427543874,59.44,67218.73,4.01,-0.9966,1e-05,0.26344]
[1780427545895,59.44,67230.04,4.01,-0.99652,1e-05,0.26881]
[1780427546895,59.44,67239.06,4.01,-0.99646,1e-05,0.27316]
[1780427547902,59.44,67244.76,4.01,-0.99642,1e-05,0.27594]
[1780427548909,59.44,67247.24,4.01,-0.9964,1e-05,0.27715]
[1780427550925,59.44,67255.53,4.01,-0.99634,1e-05,0.28125]
[1780427551930,59.44,67254.8,4.01,-0.99636,1e-05,0.27938]
[1780427554951,59.44,67246.95,4.01,-0.99642,1e-05,0.27552]
[1780427555959,59.44,67245.73,4.01,-0.99643,1e-05,0.27492]
[1780427557972,59.44,67240.12,4.01,-0.99647,1e-05,0.27219]
[1780427558979,59.44,67237.72,4.01,-0.99648,1e-05,0.27103]
[1780427563007,59.44,67233.61,4.01,-0.99651,1e-05,0.26906]
[1780427568046,59.44,67241.08,4.01,-0.99646,1e-05,0.27266]
[1780427570935,59.44,67243.97,4.01,-0.99644,1e-05,0.27406]
[1780427576102,59.44,67247.92,4.01,-0.99641,1e-05,0.27599]
[1780427579123,59.44,67241.89,4.01,-0.99646,1e-05,0.27305]
[1780427580130,59.44,67233.65,4.01,-0.99651,1e-05,0.26908]
[1780427581138,59.44,67230.22,4.01,-0.99654,1e-05,0.26744]
[1780427586171,59.44,67232.19,4.01,-0.99652,1e-05,0.26838]
[1780427591210,59.44,67236.19,4.01,-0.99649,1e-05,0.2703]
[1780427593223,59.44,67228.95,4.01,-0.99654,1e-05,0.26683]
[1780427595240,59.44,67228.88,4.01,-0.99655,1e-05,0.2668]
[1780427596247,59.44,67219.11,4.01,-0.99661,1e-05,0.26218]
[1780427597254,59.44,67207.48,4.01,-0.99669,1e-05,0.25678]
[1780427598260,59.44,67205.69,4.01,-0.9967,1e-05,0.25595]
[1780427599269,59.44,67205.88,4.01,-0.9967,1e-05,0.25604]
[1780427600286,59.44,67197.41,4.01,-0.99675,1e-05,0.25217]
[1780427601284,59.44,67191.55,4.01,-0.99679,1e-05,0.24953]
[1780427602290,59.44,67187.46,4.01,-0.99682,1e-05,0.24769]
[1780427607325,59.44,67185.81,4.01,-0.99683,1e-05,0.24696]
[1780427610346,59.44,67177.2,4.01,-0.99688,1e-05,0.24315]
[1780427613369,59.44,67181.35,4.01,-0.99687,1e-05,0.24362]
[1780427615381,59.44,67179.62,4.01,-0.99688,1e-05,0.24286]
[1780427620416,59.44,67181.76,4.01,-0.99687,1e-05,0.2438]
[1780427625451,59.44,67182.13,4.01,-0.99687,1e-05,0.24396]
[1780427629480,59.44,67192.36,4.01,-0.9968,1e-05,0.24851]
[1780427630486,59.44,67201.46,4.01,-0.99674,1e-05,0.25262]
[1780427631494,59.44,67205.18,4.01,-0.99672,1e-05,0.25431]
[1780427633508,59.44,67207.43,4.01,-0.99671,1e-05,0.25534]
[1780427638542,59.44,67211.67,4.01,-0.99668,1e-05,0.25729]
[1780427643578,59.44,67214.32,4.01,-0.99666,1e-05,0.25852]
[1780427648613,59.44,67210.74,4.01,-0.99668,1e-05,0.25687]
[1780427653648,59.44,67203.44,4.01,-0.99673,1e-05,0.25352]
[1780427654654,59.44,67200.12,4.01,-0.99675,1e-05,0.25201]
[1780427659689,59.44,67202.32,4.01,-0.99674,1e-05,0.25301]
[1780427664725,59.44,67203.36,4.01,-0.99673,1e-05,0.25348]
[1780427669760,59.44,67205.26,4.01,-0.99672,1e-05,0.25435]
[1780427674796,59.44,67205.78,4.01,-0.99673,1e-05,0.25319]
[1780427679830,59.44,67206.67,4.01,-0.99673,1e-05,0.25359]
[1780427684867,59.44,67209.67,4.01,-0.99671,1e-05,0.25496]
[1780427689900,59.44,67213.91,4.01,-0.99668,1e-05,0.25691]
[1780427693929,59.44,67220.77,4.01,-0.99664,1e-05,0.26009]
[1780427694937,59.44,67223.79,4.01,-0.99662,1e-05,0.26151]
[1780427699974,59.44,67224.77,4.01,-0.99661,1e-05,0.26196]
[1780427704003,59.44,67214.48,4.01,-0.99668,1e-05,0.25718]
[1780427705011,59.44,67213.41,4.01,-0.99668,1e-05,0.25668]
[1780427710046,59.44,67215.82,4.01,-0.99667,1e-05,0.25779]
[1780427712064,59.44,67225.74,4.01,-0.9966,1e-05,0.26242]
[1780427713067,59.44,67231.41,4.01,-0.99656,1e-05,0.2651]
[1780427714075,59.44,67229.52,4.01,-0.99658,1e-05,0.2642]
[1780427716093,59.44,67234.84,4.01,-0.99654,1e-05,0.26673]
[1780427721125,59.44,67232.1,4.01,-0.99656,1e-05,0.26542]
[1780427724145,59.44,67239.11,4.01,-0.99651,1e-05,0.26877]
[1780427729180,59.44,67230.87,4.01,-0.99657,1e-05,0.26484]
[1780427732069,59.44,67227.43,4.01,-0.99661,1e-05,0.26178]
[1780427735226,59.44,67218.2,4.01,-0.99667,1e-05,0.25748]
[1780427736230,59.44,67205.32,4.01,-0.99676,1e-05,0.25158]
[1780427742138,59.44,67202.01,4.01,-0.99678,1e-05,0.25008]
[1780427744287,59.44,67194.87,4.01,-0.99682,1e-05,0.24688]
[1780427748315,59.44,67199.96,4.01,-0.99679,1e-05,0.24916]
[1780427753349,59.44,67202.88,4.01,-0.99677,1e-05,0.25047]
[1780427758385,59.44,67203.19,4.01,-0.99677,1e-05,0.25061]
[1780427763421,59.44,67199.67,4.01,-0.99679,1e-05,0.24903]
[1780427768455,59.44,67195.59,4.01,-0.99682,1e-05,0.2472]
[1780427773490,59.44,67191.45,4.01,-0.99684,1e-05,0.24536]
[1780427776523,59.44,67178.43,4.01,-0.99692,1e-05,0.23964]
[1780427778537,59.44,67172.49,4.01,-0.99696,1e-05,0.23707]
[1780427779546,59.44,67171.25,4.01,-0.99697,1e-05,0.23653]
[1780427782567,59.44,67157.26,4.01,-0.99705,1e-05,0.23059]
[1780427783576,59.44,67155.68,4.01,-0.99706,1e-05,0.22992]
[1780427785592,59.44,67155.66,4.01,-0.99706,1e-05,0.22991]
[1780427787601,59.44,67146.49,4.01,-0.99712,1e-05,0.22609]
[1780427788608,59.44,67137.04,4.01,-0.99717,1e-05,0.22222]
[1780427789615,59.44,67133.63,4.01,-0.99719,1e-05,0.22083]
[1780427792637,59.44,67123.39,4.01,-0.99726,1e-05,0.21547]
[1780427793643,59.44,67123.34,4.01,-0.99726,1e-05,0.21545]
[1780427798679,59.44,67116.09,4.01,-0.9973,1e-05,0.21259]
[1780427800694,59.44,67114.88,4.01,-0.99731,1e-05,0.21212]
[1780427804723,59.44,67109.39,4.01,-0.99734,1e-05,0.20998]
[1780427805729,59.44,67108.6,4.01,-0.99734,1e-05,0.20967]
[1780427807744,59.44,67102.61,4.01,-0.99738,1e-05,0.20736]
[1780427808751,59.44,67103.87,4.01,-0.99737,1e-05,0.20784]
[1780427813786,59.44,67108.57,4.01,-0.99734,1e-05,0.20966]
[1780427814798,59.44,67112.92,4.01,-0.99732,1e-05,0.21135]
[1780427815799,59.44,67121.97,4.01,-0.99727,1e-05,0.21491]
[1780427817816,59.44,67122.49,4.01,-0.99727,1e-05,0.21512]
[1780427822849,59.44,67115.21,4.01,-0.99731,1e-05,0.21225]
[1780427823856,59.44,67116.25,4.01,-0.9973,1e-05,0.21265]
[1780427825870,59.44,67105.37,4.01,-0.99736,1e-05,0.20842]
[1780427826877,59.44,67104.0,4.01,-0.99737,1e-05,0.20789]
[1780427828890,59.44,67112.84,4.01,-0.99732,1e-05,0.21132]
[1780427829897,59.44,67114.09,4.01,-0.99731,1e-05,0.21181]
[1780427832918,59.44,67106.99,4.01,-0.99735,1e-05,0.20905]
[1780427834932,59.44,67101.39,4.01,-0.99738,1e-05,0.20689]
[1780427835943,59.44,67099.6,4.01,-0.99739,1e-05,0.20621]
[1780427837954,59.44,67094.89,4.01,-0.99742,1e-05,0.20441]
[1780427840975,59.44,67093.31,4.01,-0.99742,1e-05,0.20382]
[1780427846009,59.44,67090.49,4.01,-0.99744,1e-05,0.20275]
[1780427851044,59.44,67093.07,4.01,-0.99744,1e-05,0.20254]
[1780427856079,59.44,67093.67,4.01,-0.99744,1e-05,0.20277]
[1780427860106,59.44,67081.59,4.01,-0.9975,1e-05,0.19826]
[1780427861119,59.44,67082.03,4.01,-0.9975,1e-05,0.19842]
[1780427862120,59.44,67087.24,4.01,-0.99747,1e-05,0.20036]
[1780427863129,59.44,67089.81,4.01,-0.99746,1e-05,0.20132]
[1780427867156,59.44,67084.4,4.01,-0.99749,1e-05,0.1993]
[1780427872191,59.44,67085.29,4.01,-0.99748,1e-05,0.19963]
[1780427874204,59.44,67082.59,4.01,-0.99749,1e-05,0.19863]
[1780427879240,59.44,67083.28,4.01,-0.99749,1e-05,0.19888]
[1780427884275,59.44,67083.92,4.01,-0.99749,1e-05,0.19912]
[1780427889309,59.44,67081.56,4.01,-0.9975,1e-05,0.19825]
[1780427894345,59.44,67082.41,4.01,-0.9975,1e-05,0.19856]
[1780427896363,59.44,67078.24,4.01,-0.99752,1e-05,0.19702]
[1780427897370,59.44,67072.95,4.01,-0.99754,1e-05,0.19509]
[1780427898377,59.44,67070.94,4.01,-0.99755,1e-05,0.19436]
[1780427901422,59.44,67066.33,4.01,-0.99758,0.0,0.19269]
[1780427903311,59.44,67057.4,4.01,-0.99762,0.0,0.18949]
[1780427904439,59.44,67052.48,4.01,-0.99764,0.0,0.18775]
[1780427906451,59.44,67046.63,4.01,-0.99767,0.0,0.1857]
[1780427911487,59.44,67044.81,4.01,-0.99769,0.0,0.18397]
[1780427915514,59.44,67049.93,4.01,-0.99767,0.0,0.18575]
[1780427917528,59.44,67060.52,4.01,-0.99762,0.0,0.18948]
[1780427919542,59.44,67065.71,4.01,-0.99759,0.0,0.19133]
[1780427922564,59.44,67059.33,4.01,-0.99762,0.0,0.18906]
[1780427924577,59.44,67055.53,4.01,-0.99764,0.0,0.18771]
[1780427929612,59.44,67055.86,4.01,-0.99764,0.0,0.18783]
[1780427931626,59.44,67065.24,4.01,-0.9976,0.0,0.19116]
[1780427932633,59.44,67066.25,4.01,-0.99759,0.0,0.19153]
[1780427937671,59.44,67066.61,4.01,-0.99759,0.0,0.19165]
[1780427942706,59.44,67065.03,4.01,-0.9976,0.0,0.19109]
[1780427947744,59.44,67066.25,4.01,-0.99759,0.0,0.19153]
[1780427952777,59.44,67070.73,4.01,-0.99757,0.0,0.19314]
[1780427956805,59.44,67074.54,4.01,-0.99755,1e-05,0.19452]
[1780427961840,59.44,67074.78,4.01,-0.99755,1e-05,0.19461]
[1780427964863,59.44,67084.86,4.01,-0.9975,1e-05,0.1983]
[1780427965870,59.44,67085.82,4.01,-0.99749,1e-05,0.19866]
[1780427970904,59.44,67089.08,4.01,-0.99748,1e-05,0.19987]
[1780427975939,59.44,67087.47,4.01,-0.9975,1e-05,0.1981]
[1780427980974,59.44,67087.28,4.01,-0.9975,1e-05,0.19803]
[1780427981985,59.44,67077.18,4.01,-0.99755,1e-05,0.19433]
[1780427982992,59.44,67073.59,4.01,-0.99757,0.0,0.19303]
[1780427988023,59.44,67071.38,4.01,-0.99758,0.0,0.19223]
[1780427993058,59.44,67075.05,4.01,-0.99756,1e-05,0.19356]
[1780427998105,59.44,67074.3,4.01,-0.99756,0.0,0.19329]
[1780427999113,59.44,67061.48,4.01,-0.99763,0.0,0.1887]
[1780428000122,59.44,67055.5,4.01,-0.99766,0.0,0.18659]
[1780428002160,59.44,67047.08,4.01,-0.9977,0.0,0.18365]
[1780428003148,59.44,67047.01,4.01,-0.9977,0.0,0.18363]
[1780428008182,59.44,67044.53,4.01,-0.99771,0.0,0.18277]
[1780428009190,59.44,67038.3,4.01,-0.99774,0.0,0.18064]
[1780428014224,59.44,67035.91,4.01,-0.99775,0.0,0.17982]
[1780428019257,59.44,67037.61,4.01,-0.99774,0.0,0.1804]
[1780428024293,59.44,67037.66,4.01,-0.99774,0.0,0.18042]
[1780428029328,59.44,67034.82,4.01,-0.99776,0.0,0.17945]
[1780428032349,59.44,67028.95,4.01,-0.9978,0.0,0.1764]
[1780428033355,59.44,67028.95,4.01,-0.9978,0.0,0.1764]
[1780428037386,59.44,67014.44,4.01,-0.99786,0.0,0.17161]
[1780428038393,59.44,67006.42,4.01,-0.9979,0.0,0.16901]
[1780428043441,59.44,67005.17,4.01,-0.9979,0.0,0.16861]
[1780428044455,59.44,67011.28,4.01,-0.99788,0.0,0.17058]
[1780428045454,59.44,67021.75,4.01,-0.99783,0.0,0.17401]
[1780428046461,59.44,67028.36,4.01,-0.9978,0.0,0.17621]
[1780428050490,59.44,67034.74,4.01,-0.99777,0.0,0.17835]
[1780428054372,59.44,67046.71,4.01,-0.99771,0.0,0.18243]
[1780428056532,59.44,67055.07,4.01,-0.99767,0.0,0.18533]
[1780428061566,59.44,67053.99,4.01,-0.99768,0.0,0.18495]
[1780428062604,59.44,67044.35,4.01,-0.99772,0.0,0.18162]
[1780428066615,59.44,67051.59,4.01,-0.99769,0.0,0.18412]
[1780428071650,59.44,67055.41,4.01,-0.99767,0.0,0.18545]
[1780428076684,59.44,67054.87,4.01,-0.99767,0.0,0.18526]
[1780428081719,59.44,67056.49,4.01,-0.99767,0.0,0.18582]
[1780428086756,59.44,67055.98,4.01,-0.99767,0.0,0.18565]
[1780428091795,59.44,67061.73,4.01,-0.99765,0.0,0.18655]
[1780428092820,59.44,67067.12,4.01,-0.99763,0.0,0.18845]
[1780428093828,59.44,67072.85,4.01,-0.9976,0.0,0.19049]
[1780428094833,59.44,67072.61,4.01,-0.9976,0.0,0.1904]
[1780428097856,59.44,67078.67,4.01,-0.99757,0.0,0.19258]
[1780428099870,59.44,67086.92,4.01,-0.99753,1e-05,0.19558]
[1780428100878,59.44,67085.02,4.01,-0.99754,1e-05,0.19488]
[1780428102891,59.44,67095.01,4.01,-0.99749,1e-05,0.19856]
[1780428103898,59.44,67094.75,4.01,-0.99749,1e-05,0.19846]
[1780428107926,59.44,67088.36,4.01,-0.99752,1e-05,0.19611]
[1780428108933,59.44,67087.03,4.01,-0.99753,1e-05,0.19562]
[1780428113969,59.44,67091.93,4.01,-0.9975,1e-05,0.19742]
[1780428115982,59.44,67096.23,4.01,-0.99748,1e-05,0.19901]
[1780428121025,59.44,67099.47,4.01,-0.99747,1e-05,0.20022]
[1780428123041,59.44,67089.97,4.01,-0.99751,1e-05,0.1967]
[1780428124047,59.44,67090.09,4.01,-0.99751,1e-05,0.19674]
[1780428128072,59.44,67083.73,4.01,-0.99755,1e-05,0.19441]
[1780428133108,59.44,67083.24,4.01,-0.99755,1e-05,0.19424]
[1780428137136,59.44,67088.8,4.01,-0.99752,1e-05,0.19627]
[1780428141162,59.44,67094.53,4.01,-0.99749,1e-05,0.19838]
[1780428143177,59.44,67097.62,4.01,-0.99748,1e-05,0.19953]
[1780428146201,59.44,67102.73,4.01,-0.99745,1e-05,0.20144]
[1780428147208,59.44,67108.75,4.01,-0.99742,1e-05,0.20371]
[1780428148213,59.44,67108.25,4.01,-0.99742,1e-05,0.20352]
[1780428152242,59.44,67114.9,4.01,-0.9974,1e-05,0.20485]
[1780428154260,59.44,67117.08,4.01,-0.99739,1e-05,0.20568]
[1780428159291,59.44,67108.78,4.01,-0.99743,1e-05,0.20253]
[1780428160300,59.44,67105.51,4.01,-0.99745,1e-05,0.2013]
[1780428167346,59.44,67105.21,4.01,-0.99745,1e-05,0.20119]
[1780428172382,59.44,67102.01,4.01,-0.99747,1e-05,0.19999]
[1780428174395,59.44,67095.37,4.01,-0.9975,1e-05,0.19752]
[1780428179431,59.44,67097.71,4.01,-0.99749,1e-05,0.19839]
[1780428184466,59.44,67100.43,4.01,-0.99748,1e-05,0.1994]
[1780428189501,59.44,67103.65,4.01,-0.99746,1e-05,0.2006]
[1780428192545,59.44,67109.15,4.01,-0.99743,1e-05,0.20267]
[1780428196570,59.44,67101.34,4.01,-0.99747,1e-05,0.19974]
[1780428199594,59.44,67097.47,4.01,-0.99749,1e-05,0.1983]
[1780428203625,59.44,67068.81,4.01,-0.99763,0.0,0.18792]
[1780428204632,59.44,67050.43,4.01,-0.99772,0.0,0.18152]
[1780428209663,59.44,67046.51,4.01,-0.99774,0.0,0.18018]
[1780428213692,59.44,67054.95,4.01,-0.99771,0.0,0.18198]
[1780428214700,59.44,67057.72,4.01,-0.9977,0.0,0.18294]
[1780428218729,59.44,67061.76,4.01,-0.99768,0.0,0.18434]
[1780428221749,59.44,67054.73,4.01,-0.99772,0.0,0.1819]
[1780428224770,59.44,67050.68,4.01,-0.99773,0.0,0.18052]
[1780428229805,59.44,67045.64,4.01,-0.99776,0.0,0.1788]
[1780428235671,59.44,67039.61,4.01,-0.99779,0.0,0.17677]
[1780428237863,59.44,67037.23,4.01,-0.9978,0.0,0.17597]
[1780428242897,59.44,67036.86,4.01,-0.9978,0.0,0.17585]
[1780428245741,59.44,67031.02,4.01,-0.99783,0.0,0.17391]
[1780428250955,59.44,67033.21,4.01,-0.99782,0.0,0.17463]
[1780428255988,59.44,67032.86,4.01,-0.99782,0.0,0.17452]
[1780428259012,59.44,67020.12,4.01,-0.99787,0.0,0.17033]
[1780428260025,59.44,67010.97,4.01,-0.99791,0.0,0.16738]
[1780428261029,59.44,67010.93,4.01,-0.99791,0.0,0.16737]
[1780428262035,59.44,67016.65,4.01,-0.99789,0.0,0.16921]
[1780428263042,59.44,67018.36,4.01,-0.99788,0.0,0.16976]
[1780428268078,59.44,67020.06,4.01,-0.99787,0.0,0.17031]
[1780428270096,59.44,67011.4,4.01,-0.99791,0.0,0.16752]
[1780428271099,59.44,67007.77,4.01,-0.99794,0.0,0.16534]
[1780428276135,59.44,66998.44,4.01,-0.99798,0.0,0.16241]
[1780428277144,59.44,66992.68,4.01,-0.998,0.0,0.16062]
[1780428281195,59.44,66987.0,4.01,-0.99803,0.0,0.15888]
[1780428284224,59.44,66993.9,4.01,-0.998,0.0,0.161]
[1780428285231,59.44,66994.84,4.01,-0.998,0.0,0.16129]
[1780428289258,59.44,66985.94,4.01,-0.99803,0.0,0.15855]
[1780428292281,59.44,66978.79,4.01,-0.99806,0.0,0.15638]
[1780428295303,59.44,66973.57,4.01,-0.99808,0.0,0.15482]
[1780428300339,59.44,66974.81,4.01,-0.99808,0.0,0.15519]
[1780428304368,59.44,66984.62,4.01,-0.99804,0.0,0.15815]
[1780428306390,59.44,66983.16,4.01,-0.99804,0.0,0.15771]
[1780428311422,59.44,66974.56,4.01,-0.99808,0.0,0.15511]
[1780428312433,59.44,66971.48,4.01,-0.99809,0.0,0.15419]
[1780428315454,59.44,66966.8,4.01,-0.99811,0.0,0.1528]
[1780428316457,59.44,66960.78,4.01,-0.99813,0.0,0.15103]
[1780428318471,59.44,66953.59,4.01,-0.99816,0.0,0.14894]
[1780428322500,59.44,66960.78,4.01,-0.99813,0.0,0.15103]
[1780428326527,59.44,66968.71,4.01,-0.9981,0.0,0.15337]
[1780428331562,59.44,66965.41,4.01,-0.99813,0.0,0.15144]
[1780428333576,59.44,66972.66,4.01,-0.9981,0.0,0.15358]
[1780428334584,59.44,66974.32,4.01,-0.99809,0.0,0.15408]
[1780428336596,59.44,66985.46,4.01,-0.99805,0.0,0.15743]
[1780428337606,59.44,66992.1,4.01,-0.99802,0.0,0.15945]
[1780428338611,59.44,66996.7,4.01,-0.998,0.0,0.16087]
[1780428339618,59.44,66998.28,4.01,-0.99799,0.0,0.16136]
[1780428341632,59.44,66993.27,4.01,-0.99801,0.0,0.15981]
[1780428342639,59.44,66986.68,4.01,-0.99804,0.0,0.1578]
[1780428343646,59.44,66982.95,4.01,-0.99806,0.0,0.15667]
[1780428344654,59.44,66975.11,4.01,-0.99809,0.0,0.15431]
[1780428345663,59.44,66974.4,4.01,-0.99809,0.0,0.1541]
[1780428350695,59.44,66983.62,4.01,-0.99805,0.0,0.15687]
[1780428351707,59.44,66990.92,4.01,-0.99802,0.0,0.15909]
[1780428352710,59.44,67016.76,4.01,-0.99791,0.0,0.16718]
[1780428353718,59.44,67034.59,4.01,-0.99784,0.0,0.17297]
[1780428354725,59.44,67043.39,4.01,-0.9978,0.0,0.17589]
[1780428359764,59.44,67034.05,4.01,-0.99784,0.0,0.17279]
[1780428364800,59.44,67038.26,4.01,-0.99782,0.0,0.17418]
[1780428368828,59.44,67022.53,4.01,-0.99789,0.0,0.16904]
[1780428370842,59.44,67022.82,4.01,-0.99789,0.0,0.16913]
[1780428375877,59.44,67021.35,4.01,-0.99789,0.0,0.16866]
[1780428376884,59.44,67015.11,4.01,-0.99792,0.0,0.16665]
[1780428377892,59.44,67014.37,4.01,-0.99792,0.0,0.16642]
[1780428378898,59.44,67023.2,4.01,-0.99789,0.0,0.16925]
[1780428379905,59.44,67026.18,4.01,-0.99787,0.0,0.17022]
[1780428382925,59.44,67030.6,4.01,-0.99785,0.0,0.17166]
[1780428387962,59.44,67031.98,4.01,-0.99785,0.0,0.17211]
[1780428391990,59.44,67041.98,4.01,-0.99781,0.0,0.17436]
[1780428394015,59.44,67045.55,4.01,-0.9978,0.0,0.17555]
[1780428395020,59.44,67056.16,4.01,-0.99775,0.0,0.17912]
[1780428396022,59.44,67056.16,4.01,-0.99775,0.0,0.17912]
[1780428398036,59.44,67048.62,4.01,-0.99778,0.0,0.17657]
[1780428399044,59.44,67046.89,4.01,-0.99779,0.0,0.17599]
[1780428400058,59.44,67053.56,4.01,-0.99776,0.0,0.17824]
[1780428401056,59.44,67056.49,4.01,-0.99775,0.0,0.17923]
[1780428406899,59.44,67059.62,4.01,-0.99773,0.0,0.1803]
[1780428410120,59.44,67054.5,4.01,-0.99776,0.0,0.17856]
[1780428415155,59.44,67054.2,4.01,-0.99776,0.0,0.17846]
[1780428420190,59.44,67058.68,4.01,-0.99774,0.0,0.17998]
[1780428425225,59.44,67060.1,4.01,-0.99773,0.0,0.18046]
[1780428430259,59.44,67058.68,4.01,-0.99774,0.0,0.17998]
[1780428435295,59.44,67055.5,4.01,-0.99775,0.0,0.1789]
[1780428436301,59.44,67049.9,4.01,-0.99778,0.0,0.177]
[1780428437310,59.44,67047.77,4.01,-0.99779,0.0,0.17629]
[1780428439331,59.44,67041.4,4.01,-0.99782,0.0,0.17416]
[1780428441345,59.44,67034.68,4.01,-0.99785,0.0,0.17195]
[1780428446380,59.44,67031.34,4.01,-0.99786,0.0,0.17085]
[1780428451416,59.44,67025.91,4.01,-0.9979,0.0,0.16805]
[1780428456452,59.44,67030.71,4.01,-0.99788,0.0,0.16961]
[1780428462494,59.44,67031.12,4.01,-0.99788,0.0,0.16974]
[1780428467528,59.44,67031.14,4.01,-0.99788,0.0,0.16974]
[1780428472564,59.44,67032.9,4.01,-0.99787,0.0,0.17032]
[1780428477600,59.44,67030.12,4.01,-0.99788,0.0,0.16941]
[1780428479614,59.44,67021.18,4.01,-0.99792,0.0,0.16654]
[1780428481643,59.44,66958.65,4.01,-0.99818,0.0,0.14759]
[1780428482695,59.44,66865.8,4.01,-0.99851,0.0,0.12295]
[1780428483676,59.44,66844.64,4.01,-0.99857,0.0,0.11786]
[1780428484682,59.44,66844.81,4.01,-0.99857,0.0,0.1179]
[1780428485687,59.44,66884.26,4.01,-0.99845,0.0,0.12754]
[1780428486696,59.44,66925.91,4.01,-0.9983,0.0,0.13845]
[1780428487698,59.44,66925.89,4.01,-0.9983,0.0,0.13844]
[1780428488708,59.44,66935.03,4.01,-0.99827,0.0,0.14094]
[1780428489716,59.44,66942.97,4.01,-0.99824,0.0,0.14315]
[1780428490725,59.44,66920.38,4.01,-0.99832,0.0,0.13695]
[1780428491726,59.44,66909.16,4.01,-0.99836,0.0,0.13396]
[1780428492757,59.44,66919.53,4.01,-0.99832,0.0,0.13673]
[1780428493752,59.44,66920.78,4.01,-0.99832,0.0,0.13706]
[1780428495765,59.44,66930.95,4.01,-0.99828,0.0,0.13982]
[1780428496782,59.44,66930.46,4.01,-0.99828,0.0,0.13969]
[1780428498792,59.44,66924.76,4.01,-0.9983,0.0,0.13814]
[1780428501814,59.44,66916.67,4.01,-0.99833,0.0,0.13596]
[1780428502821,59.44,66909.61,4.01,-0.99836,0.0,0.13408]
[1780428503828,59.44,66908.42,4.01,-0.99836,0.0,0.13377]
[1780428505841,59.44,66898.44,4.01,-0.9984,0.0,0.13116]
[1780428506851,59.44,66904.32,4.01,-0.99838,0.0,0.13269]
[1780428507855,59.44,66890.71,4.01,-0.99842,0.0,0.12917]
[1780428508863,59.44,66896.15,4.01,-0.99841,0.0,0.13057]
[1780428509870,59.44,66897.24,4.01,-0.9984,0.0,0.13085]
[1780428513937,59.44,66887.63,4.01,-0.99844,0.0,0.12755]
[1780428514917,59.44,66869.37,4.01,-0.9985,0.0,0.12301]
[1780428515926,59.44,66846.17,4.01,-0.99858,0.0,0.11744]
[1780428516934,59.44,66835.44,4.01,-0.99861,0.0,0.11495]
[1780428517945,59.44,66824.47,4.01,-0.99864,0.0,0.11244]
[1780428518952,59.44,66817.65,4.01,-0.99866,0.0,0.11091]
[1780428519960,59.44,66816.26,4.01,-0.99867,0.0,0.1106]
[1780428523008,59.44,66919.73,4.01,-0.99833,0.0,0.1359]
[1780428523992,59.44,66919.64,4.01,-0.99833,0.0,0.13588]
[1780428524998,59.44,66911.67,4.01,-0.99836,0.0,0.13376]
[1780428526006,59.44,66916.71,4.01,-0.99834,0.0,0.1351]
[1780428529027,59.44,66910.55,4.01,-0.99837,0.0,0.13347]
[1780428531037,59.44,66907.12,4.01,-0.99838,0.0,0.13257]
[1780428533057,59.44,66915.78,4.01,-0.99835,0.0,0.13485]
[1780428534064,59.44,66925.21,4.01,-0.99831,0.0,0.13737]
[1780428539098,59.44,66924.01,4.01,-0.99832,0.0,0.13705]
[1780428544134,59.44,66921.91,4.01,-0.99833,0.0,0.13649]
[1780428547157,59.44,66907.53,4.01,-0.99838,0.0,0.13267]
[1780428548165,59.44,66896.82,4.01,-0.99841,0.0,0.1299]
[1780428551189,59.44,66889.71,4.01,-0.99844,0.0,0.12808]
[1780428553201,59.44,66880.43,4.01,-0.99847,0.0,0.12575]
[1780428554210,59.44,66869.24,4.01,-0.9985,0.0,0.12298]
[1780428555215,59.44,66856.38,4.01,-0.99855,0.0,0.11987]
[1780428560250,59.44,66851.88,4.01,-0.99856,0.0,0.11879]
[1780428562265,59.44,66857.84,4.01,-0.99854,0.0,0.12022]
[1780428564278,59.44,66861.01,4.01,-0.99853,0.0,0.12098]
[1780428568310,59.44,66883.37,4.01,-0.99846,0.0,0.12648]
[1780428569312,59.44,66900.17,4.01,-0.9984,0.0,0.13076]
[1780428574348,59.44,66897.12,4.01,-0.99842,0.0,0.12913]
[1780428576363,59.44,66877.98,4.01,-0.99849,0.0,0.12432]
[1780428577369,59.44,66872.95,4.01,-0.9985,0.0,0.12308]
[1780428578378,59.44,66873.36,4.01,-0.9985,0.0,0.12318]
[1780428580394,59.44,66879.49,4.01,-0.99848,0.0,0.12469]
[1780428581398,59.44,66881.24,4.01,-0.99848,0.0,0.12513]
[1780428583440,59.44,66859.18,4.01,-0.99855,0.0,0.11974]
[1780428584436,59.44,66858.79,4.01,-0.99855,0.0,0.11965]
[1780428585443,59.44,66851.74,4.01,-0.99857,0.0,0.11798]
[1780428589471,59.44,66858.42,4.01,-0.99855,0.0,0.11956]
[1780428591486,59.44,66864.59,4.01,-0.99853,0.0,0.12104]
[1780428593501,59.44,66865.46,4.01,-0.99853,0.0,0.12125]
[1780428598535,59.44,66862.92,4.01,-0.99853,0.0,0.12064]
[1780428600560,59.44,66856.73,4.01,-0.99855,0.0,0.11916]
[1780428601558,59.44,66858.24,4.01,-0.99855,0.0,0.11952]
[1780428602566,59.44,66866.81,4.01,-0.99852,0.0,0.12158]
[1780428603574,59.44,66872.77,4.01,-0.9985,0.0,0.12303]
[1780428604584,59.44,66874.86,4.01,-0.9985,0.0,0.12355]
[1780428605588,59.44,66883.96,4.01,-0.99847,0.0,0.1258]
[1780428606600,59.44,66891.0,4.01,-0.99844,0.0,0.12757]
[1780428607607,59.44,66896.44,4.01,-0.99842,0.0,0.12896]
[1780428608615,59.44,66894.15,4.01,-0.99843,0.0,0.12837]
[1780428612640,59.44,66882.63,4.01,-0.99847,0.0,0.12547]
[1780428613648,59.44,66889.99,4.01,-0.99845,0.0,0.12732]
[1780428615667,59.44,66897.82,4.01,-0.99842,0.0,0.12931]
[1780428616670,59.44,66898.38,4.01,-0.99842,0.0,0.12945]
[1780428617676,59.44,66893.38,4.01,-0.99843,0.0,0.12818]
[1780428620702,59.44,66895.18,4.01,-0.99843,0.0,0.12864]
[1780428622710,59.44,66880.66,4.01,-0.99848,0.0,0.12498]
[1780428623726,59.44,66875.44,4.01,-0.99849,0.0,0.12369]
[1780428625739,59.44,66863.57,4.01,-0.99853,0.0,0.1208]
[1780428626739,59.44,66845.97,4.01,-0.99859,0.0,0.11662]
[1780428627752,59.44,66842.12,4.01,-0.9986,0.0,0.11572]
[1780428629762,59.44,66850.52,4.01,-0.99857,0.0,0.11769]
[1780428633799,59.44,66854.66,4.01,-0.99857,0.0,0.11788]
[1780428635813,59.44,66864.32,4.01,-0.99854,0.0,0.12018]
[1780428638833,59.44,66857.39,4.01,-0.99856,0.0,0.11853]
[1780428639842,59.44,66837.58,4.01,-0.99862,0.0,0.11391]
[1780428640855,59.44,66837.17,4.01,-0.99862,0.0,0.11381]
[1780428641859,59.44,66835.51,4.01,-0.99863,0.0,0.11343]
[1780428642865,59.44,66848.61,4.01,-0.99859,0.0,0.11646]
[1780428643872,59.44,66857.19,4.01,-0.99856,0.0,0.11848]
[1780428644883,59.44,66849.54,4.01,-0.99859,0.0,0.11668]
[1780428645886,59.44,66835.88,4.01,-0.99863,0.0,0.11352]
[1780428646898,59.44,66829.93,4.01,-0.99865,0.0,0.11217]
[1780428647898,59.44,66830.77,4.01,-0.99864,0.0,0.11236]
[1780428648908,59.44,66817.7,4.01,-0.99868,0.0,0.10943]
[1780428649923,59.44,66796.92,4.01,-0.99874,0.0,0.10492]
[1780428650956,59.44,66784.57,4.01,-0.99877,0.0,0.10232]
[1780428651965,59.44,66782.67,4.01,-0.99878,0.0,0.10193]
[1780428656036,59.44,66775.5,4.01,-0.9988,0.0,0.10045]
[1780428658030,59.44,66775.23,4.01,-0.9988,0.0,0.10039]
[1780428663066,59.44,66771.02,4.01,-0.99881,0.0,0.09953]
[1780428664090,59.44,66759.43,4.01,-0.99884,0.0,0.0972]
[1780428665082,59.44,66748.47,4.01,-0.99887,0.0,0.09504]
[1780428666091,59.44,66748.22,4.01,-0.99887,0.0,0.09499]
[1780428667117,59.44,66735.1,4.01,-0.9989,0.0,0.09246]
[1780428668112,59.44,66728.18,4.01,-0.99892,0.0,0.09115]
[1780428669118,59.44,66711.04,4.01,-0.99896,0.0,0.08798]
[1780428670134,59.44,66700.63,4.01,-0.99898,0.0,0.0861]
[1780428671137,59.44,66678.74,4.01,-0.99903,0.0,0.08227]
[1780428672144,59.44,66663.45,4.01,-0.99906,0.0,0.07968]
[1780428673154,59.44,66663.01,4.01,-0.99907,0.0,0.0796]
[1780428674170,59.44,66647.74,4.01,-0.9991,0.0,0.07709]
[1780428675168,59.44,66641.38,4.01,-0.99911,0.0,0.07607]
[1780428677214,59.44,66621.22,4.01,-0.99915,0.0,0.0729]
[1780428678218,59.44,66601.45,4.01,-0.99919,0.0,0.06991]
[1780428679223,59.44,66609.66,4.01,-0.99917,0.0,0.07114]
[1780428680242,59.44,66589.04,4.01,-0.99921,0.0,0.06809]
[1780428681239,59.44,66559.49,4.01,-0.99926,0.0,0.06392]
[1780428682262,59.44,66563.25,4.01,-0.99926,0.0,0.06444]
[1780428683259,59.44,66590.48,4.01,-0.99921,0.0,0.0683]
[1780428684258,59.44,66597.81,4.01,-0.99919,0.0,0.06937]
[1780428685264,59.44,66585.51,4.01,-0.99922,0.0,0.06758]
[1780428686274,59.44,66570.42,4.01,-0.99924,0.0,0.06544]
[1780428687341,59.44,66578.62,4.01,-0.99923,0.0,0.06659]
[1780428688289,59.44,66620.38,4.01,-0.99915,0.0,0.07277]
[1780428689305,59.44,66620.38,4.01,-0.99915,0.0,0.07277]
[1780428690318,59.44,66633.19,4.01,-0.99913,0.0,0.07477]
[1780428691316,59.44,66626.5,4.01,-0.99915,0.0,0.07319]
[1780428692336,59.44,66626.3,4.01,-0.99915,0.0,0.07315]
[1780428695368,59.44,66609.79,4.01,-0.99918,0.0,0.07064]
[1780428696365,59.44,66609.79,4.01,-0.99918,0.0,0.07064]
[1780428697372,59.44,66591.64,4.01,-0.99921,0.0,0.06797]
[1780428698377,59.44,66576.94,4.01,-0.99924,0.0,0.06587]
[1780428699400,59.44,66553.84,4.01,-0.99928,0.0,0.06268]
[1780428700397,59.44,66554.0,4.01,-0.99928,0.0,0.0627]
[1780428702410,59.44,66543.03,4.01,-0.9993,0.0,0.06124]
[1780428705431,59.44,66550.85,4.01,-0.99928,0.0,0.06228]
[1780428706438,59.44,66538.91,4.01,-0.9993,0.0,0.0607]
[1780428708452,59.44,66552.14,4.01,-0.99928,0.0,0.06245]
[1780428709458,59.44,66561.6,4.01,-0.99926,0.0,0.06374]
[1780428710466,59.44,66593.75,4.01,-0.99921,0.0,0.06827]
[1780428711479,59.44,66593.37,4.01,-0.99921,0.0,0.06822]
[1780428713491,59.44,66577.7,4.01,-0.99924,0.0,0.06597]
[1780428714497,59.44,66558.92,4.01,-0.99927,0.0,0.06337]
[1780428715509,59.44,66549.18,4.01,-0.99929,0.0,0.06206]
[1780428716522,59.44,66540.56,4.01,-0.9993,0.0,0.06092]
[1780428720548,59.44,66546.46,4.01,-0.99929,0.0,0.0617]
[1780428722569,59.44,66581.81,4.01,-0.99923,0.0,0.06655]
[1780428724587,59.44,66587.91,4.01,-0.99922,0.0,0.06743]
[1780428725639,59.44,66596.21,4.01,-0.9992,0.0,0.06863]
[1780428726611,59.44,66611.46,4.01,-0.99918,0.0,0.07089]
[1780428727620,59.44,66622.31,4.01,-0.99915,0.0,0.07254]
[1780428728632,59.44,66622.05,4.01,-0.99915,0.0,0.0725]
[1780428730647,59.44,66608.44,4.01,-0.99918,0.0,0.07044]
[1780428731660,59.44,66610.69,4.01,-0.99918,0.0,0.07078]
[1780428732665,59.44,66588.42,4.01,-0.99922,0.0,0.0675]
[1780428733672,59.44,66591.49,4.01,-0.99921,0.0,0.06794]
[1780428735683,59.44,66599.58,4.01,-0.9992,0.0,0.06912]
[1780428736702,59.44,66598.16,4.01,-0.9992,0.0,0.06892]
[1780428737698,59.44,66588.11,4.01,-0.99922,0.0,0.06746]
[1780428738706,59.44,66581.77,4.01,-0.99923,0.0,0.06655]
[1780428739717,59.44,66582.0,4.01,-0.99923,0.0,0.06658]
[1780428741727,59.44,66590.22,4.01,-0.99921,0.0,0.06776]
[1780428743742,59.44,66587.17,4.01,-0.99922,0.0,0.06732]
[1780428745759,59.44,66588.27,4.01,-0.99922,0.0,0.06748]
[1780428746764,59.44,66600.51,4.01,-0.9992,0.0,0.06926]
[1780428747770,59.44,66606.02,4.01,-0.99919,0.0,0.07008]
[1780428749709,59.44,66602.42,4.01,-0.99919,0.0,0.06954]
[1780428749801,59.44,66602.42,4.01,-0.99919,0.0,0.06954]
[1780428750805,59.44,66592.84,4.01,-0.99921,0.0,0.06814]
[1780428751809,59.44,66586.39,4.01,-0.99923,0.0,0.06671]
[1780428752819,59.44,66595.55,4.01,-0.99921,0.0,0.06803]
[1780428753831,59.44,66601.5,4.01,-0.9992,0.0,0.0689]
[1780428754836,59.44,66604.17,4.01,-0.99919,0.0,0.06929]
[1780428757861,59.44,66613.26,4.01,-0.99918,0.0,0.07064]
[1780428758884,59.44,66627.12,4.01,-0.99915,0.0,0.07275]
[1780428759890,59.44,66648.34,4.01,-0.99911,0.0,0.07608]
[1780428762913,59.44,66637.16,4.01,-0.99913,0.0,0.07431]
[1780428763922,59.44,66626.88,4.01,-0.99915,0.0,0.07271]
[1780428764928,59.44,66617.3,4.01,-0.99917,0.0,0.07125]
[1780428766942,59.44,66610.1,4.01,-0.99918,0.0,0.07017]
[1780428768957,59.44,66599.18,4.01,-0.9992,0.0,0.06856]
[1780428769963,59.44,66593.99,4.01,-0.99921,0.0,0.0678]
[1780428770970,59.44,66587.39,4.01,-0.99923,0.0,0.06685]
[1780428771978,59.44,66592.49,4.01,-0.99922,0.0,0.06759]
[1780428773991,59.44,66603.04,4.01,-0.9992,0.0,0.06912]
[1780428778019,59.44,66596.21,4.01,-0.99921,0.0,0.06812]
[1780428779031,59.44,66591.67,4.01,-0.99922,0.0,0.06747]
[1780428781041,59.44,66592.29,4.01,-0.99922,0.0,0.06756]
[1780428785079,59.44,66601.53,4.01,-0.9992,0.0,0.0689]
[1780428786086,59.44,66602.81,4.01,-0.9992,0.0,0.06909]
[1780428789106,59.44,66596.42,4.01,-0.99921,0.0,0.06816]
[1780428790115,59.44,66609.77,4.01,-0.99918,0.0,0.07012]
[1780428791121,59.44,66603.7,4.01,-0.9992,0.0,0.06922]
[1780428792129,59.44,66603.52,4.01,-0.9992,0.0,0.06919]
[1780428794144,59.44,66597.94,4.01,-0.99921,0.0,0.06838]
[1780428795156,59.44,66595.46,4.01,-0.99921,0.0,0.06802]
[1780428797166,59.44,66585.65,4.01,-0.99923,0.0,0.06661]
[1780428798173,59.44,66565.69,4.01,-0.99926,0.0,0.06382]
[1780428799180,59.44,66538.73,4.01,-0.99931,0.0,0.06022]
[1780428800224,59.44,66527.72,4.01,-0.99933,0.0,0.0588]
[1780428801200,59.44,66531.87,4.01,-0.99932,0.0,0.05933]
[1780428802220,59.44,66523.53,4.01,-0.99933,0.0,0.05827]
[1780428803225,59.44,66492.15,4.01,-0.99938,0.0,0.05443]
[1780428804235,59.44,66464.2,4.01,-0.99942,0.0,0.0512]
[1780428805246,59.44,66459.82,4.01,-0.99942,0.0,0.05071]
[1780428806256,59.44,66450.58,4.01,-0.99944,0.0,0.04969]
[1780428807256,59.44,66453.4,4.01,-0.99943,0.0,0.05]
[1780428808285,59.44,66443.95,4.01,-0.99945,0.0,0.04897]
[1780428809283,59.44,66429.72,4.01,-0.99946,0.0,0.04745]
[1780428810341,59.44,66379.43,4.01,-0.99952,0.0,0.04243]
[1780428811325,59.44,66373.77,4.01,-0.99953,0.0,0.04156]
[1780428812327,59.44,66354.63,4.01,-0.99956,0.0,0.03981]
[1780428813337,59.44,66334.25,4.01,-0.99958,0.0,0.03802]
[1780428814338,59.44,66319.9,4.01,-0.99959,0.0,0.0368]
[1780428816377,59.44,66336.67,4.01,-0.99957,0.0,0.03823]
[1780428817394,59.44,66335.63,4.01,-0.99958,0.0,0.03814]
[1780428818388,59.44,66330.17,4.01,-0.99958,0.0,0.03767]
[1780428819396,59.44,66334.24,4.01,-0.99958,0.0,0.03802]
[1780428820423,59.44,66396.41,4.01,-0.99951,0.0,0.04372]
[1780428821457,59.44,66396.69,4.01,-0.99951,0.0,0.04375]
[1780428822426,59.44,66373.9,4.01,-0.99953,0.0,0.04157]
[1780428823443,59.44,66368.42,4.01,-0.99954,0.0,0.04106]
[1780428825469,59.44,66400.31,4.01,-0.9995,0.0,0.0441]
[1780428826459,59.44,66406.0,4.01,-0.9995,0.0,0.04466]
[1780428828476,59.44,66434.94,4.01,-0.99946,0.0,0.04763]
[1780428829484,59.44,66432.75,4.01,-0.99946,0.0,0.0474]
[1780428830491,59.44,66421.27,4.01,-0.99948,0.0,0.0462]
[1780428831496,59.44,66423.09,4.01,-0.99948,0.0,0.04639]
[1780428832525,59.44,66429.7,4.01,-0.99947,0.0,0.04708]
[1780428833511,59.44,66377.07,4.01,-0.99953,0.0,0.04187]
[1780428834523,59.44,66347.52,4.01,-0.99956,0.0,0.03918]
[1780428835537,59.44,66351.67,4.01,-0.99956,0.0,0.03954]
[1780428836550,59.44,66410.27,4.01,-0.99949,0.0,0.04509]
[1780428837545,59.44,66429.46,4.01,-0.99947,0.0,0.04705]
[1780428838551,59.44,66428.64,4.01,-0.99947,0.0,0.04697]
[1780428839562,59.44,66423.05,4.01,-0.99948,0.0,0.04639]
[1780428840574,59.44,66446.52,4.01,-0.99945,0.0,0.04886]
[1780428842585,59.44,66472.32,4.01,-0.99941,0.0,0.05172]
[1780428844639,59.44,66494.02,4.01,-0.99938,0.0,0.05423]
[1780428845652,59.44,66495.16,4.01,-0.99938,0.0,0.05437]
[1780428846665,59.44,66516.41,4.01,-0.99935,0.0,0.05694]
[1780428849720,59.44,66521.75,4.01,-0.99934,0.0,0.05761]
[1780428850724,59.44,66503.43,4.01,-0.99937,0.0,0.05536]
[1780428851732,59.44,66502.23,4.01,-0.99937,0.0,0.05521]
[1780428852730,59.44,66494.71,4.01,-0.99938,0.0,0.05431]
[1780428853743,59.44,66494.62,4.01,-0.99938,0.0,0.0543]
[1780428854750,59.44,66503.32,4.01,-0.99937,0.0,0.05534]
[1780428856764,59.44,66507.65,4.01,-0.99936,0.0,0.05587]
[1780428859790,59.44,66489.71,4.01,-0.99939,0.0,0.05372]
[1780428860800,59.44,66479.31,4.01,-0.9994,0.0,0.05251]
[1780428861815,59.44,66467.06,4.01,-0.99942,0.0,0.05112]
[1780428862818,59.44,66454.48,4.01,-0.99944,0.0,0.04973]
[1780428863848,59.44,66465.39,4.01,-0.99942,0.0,0.05093]
[1780428864833,59.44,66470.44,4.01,-0.99941,0.0,0.0515]
[1780428865848,59.44,66471.56,4.01,-0.99941,0.0,0.05163]
[1780428866847,59.44,66479.3,4.01,-0.9994,0.0,0.05251]
[1780428867854,59.44,66498.35,4.01,-0.99937,0.0,0.05475]
[1780428868869,59.44,66498.38,4.01,-0.99937,0.0,0.05475]
[1780428869892,59.44,66501.11,4.01,-0.99937,0.0,0.05508]
[1780428870879,59.44,66494.42,4.01,-0.99938,0.0,0.05428]
[1780428871888,59.44,66483.71,4.01,-0.9994,0.0,0.05261]
[1780428872897,59.44,66470.85,4.01,-0.99942,0.0,0.05115]
[1780428873905,59.44,66470.63,4.01,-0.99942,0.0,0.05112]
[1780428877932,59.44,66481.99,4.01,-0.9994,0.0,0.05242]
[1780428878940,59.44,66482.3,4.01,-0.9994,0.0,0.05245]
[1780428882968,59.44,66469.82,4.01,-0.99942,0.0,0.05103]
[1780428883981,59.44,66462.39,4.01,-0.99943,0.0,0.05021]
[1780428884984,59.44,66449.33,4.01,-0.99945,0.0,0.04878]
[1780428885989,59.44,66447.6,4.01,-0.99945,0.0,0.04859]
[1780428887006,59.44,66442.57,4.01,-0.99946,0.0,0.04806]
[1780428888022,59.44,66437.48,4.01,-0.99946,0.0,0.04752]
[1780428889014,59.44,66449.64,4.01,-0.99945,0.0,0.04881]
[1780428891020,59.44,66439.52,4.01,-0.99946,0.0,0.04773]
[1780428893058,59.44,66428.87,4.01,-0.99947,0.0,0.04662]
[1780428894055,59.44,66437.1,4.01,-0.99946,0.0,0.04748]
[1780428895062,59.44,66453.78,4.01,-0.99944,0.0,0.04926]
[1780428896068,59.44,66448.73,4.01,-0.99945,0.0,0.04872]
[1780428897077,59.44,66442.53,4.01,-0.99946,0.0,0.04805]
[1780428898084,59.44,66443.3,4.01,-0.99946,0.0,0.04813]
[1780428900100,59.44,66448.53,4.01,-0.99945,0.0,0.04869]
[1780428901110,59.44,66456.43,4.01,-0.99944,0.0,0.04955]
[1780428902119,59.44,66455.05,4.01,-0.99944,0.0,0.0494]
[1780428904129,59.44,66448.2,4.01,-0.99945,0.0,0.04866]
[1780428905141,59.44,66467.55,4.01,-0.99942,0.0,0.05078]
[1780428906153,59.44,66506.17,4.01,-0.99937,0.0,0.05526]
[1780428907174,59.44,66505.79,4.01,-0.99937,0.0,0.05522]
[1780428908166,59.44,66512.51,4.01,-0.99936,0.0,0.05603]
[1780428909174,59.44,66510.45,4.01,-0.99936,0.0,0.05578]
[1780428911188,59.44,66499.46,4.01,-0.99938,0.0,0.05446]
[1780428913214,59.44,66498.87,4.01,-0.99938,0.0,0.05439]
[1780428914225,59.44,66499.17,4.01,-0.99938,0.0,0.05442]
[1780428915229,59.44,66509.67,4.01,-0.99936,0.0,0.05568]
[1780428916235,59.44,66507.24,4.01,-0.99937,0.0,0.05539]
[1780428917242,59.44,66492.38,4.01,-0.99939,0.0,0.05362]
[1780428918249,59.44,66488.4,4.01,-0.99939,0.0,0.05316]
[1780428920264,59.44,66489.95,4.01,-0.99939,0.0,0.05334]
[1780428921279,59.44,66502.74,4.01,-0.99937,0.0,0.05485]
[1780428922278,59.44,66503.07,4.01,-0.99937,0.0,0.05489]
[1780428924294,59.44,66504.4,4.01,-0.99937,0.0,0.05505]
[1780428926307,59.44,66509.88,4.01,-0.99936,0.0,0.05571]
[1780428927312,59.44,66510.46,4.01,-0.99936,0.0,0.05578]
[1780428931361,59.44,66514.68,4.01,-0.99936,0.0,0.05587]
[1780428933355,59.44,66520.25,4.01,-0.99935,0.0,0.05655]
[1780428934364,59.44,66519.93,4.01,-0.99935,0.0,0.05651]
[1780428935371,59.44,66513.48,4.01,-0.99936,0.0,0.05572]
[1780428936380,59.44,66508.11,4.01,-0.99937,0.0,0.05507]
[1780428937384,59.44,66508.34,4.01,-0.99937,0.0,0.0551]
[1780428939399,59.44,66516.91,4.01,-0.99936,0.0,0.05614]
[1780428940405,59.44,66511.89,4.01,-0.99936,0.0,0.05553]
[1780428941434,59.44,66512.17,4.01,-0.99936,0.0,0.05556]
[1780428946460,59.44,66508.32,4.01,-0.99937,0.0,0.0551]
[1780428947465,59.44,66501.33,4.01,-0.99938,0.0,0.05426]
[1780428948471,59.44,66502.34,4.01,-0.99938,0.0,0.05438]
[1780428951516,59.44,66509.98,4.01,-0.99937,0.0,0.0553]
[1780428954512,59.44,66511.77,4.01,-0.99936,0.0,0.05551]
[1780428955520,59.44,66498.68,4.01,-0.99938,0.0,0.05395]
[1780428956526,59.44,66495.95,4.01,-0.99939,0.0,0.05363]
[1780428959546,59.44,66501.01,4.01,-0.99938,0.0,0.05422]
[1780428960561,59.44,66508.17,4.01,-0.99937,0.0,0.05508]
[1780428961609,59.44,66531.29,4.01,-0.99933,0.0,0.05792]
[1780428963583,59.44,66540.27,4.01,-0.99932,0.0,0.05906]
[1780428964591,59.44,66551.86,4.01,-0.9993,0.0,0.06056]
[1780428965603,59.44,66555.72,4.01,-0.9993,0.0,0.06107]
[1780428966607,59.44,66540.98,4.01,-0.99932,0.0,0.05915]
[1780428967618,59.44,66544.65,4.01,-0.99931,0.0,0.05962]
[1780428968620,59.44,66555.52,4.01,-0.9993,0.0,0.06104]
[1780428972719,59.44,66547.71,4.01,-0.99931,0.0,0.06002]
[1780428974714,59.44,66537.9,4.01,-0.99932,0.0,0.05876]
[1780428975719,59.44,66548.65,4.01,-0.99931,0.0,0.06014]
[1780428977738,59.44,66539.98,4.01,-0.99932,0.0,0.05902]
[1780428978748,59.44,66539.72,4.01,-0.99932,0.0,0.05899]
[1780428979751,59.44,66550.15,4.01,-0.9993,0.0,0.06034]
[1780428981802,59.44,66558.42,4.01,-0.99929,0.0,0.06143]
[1780428983784,59.44,66553.41,4.01,-0.9993,0.0,0.06076]
[1780428985794,59.44,66538.31,4.01,-0.99932,0.0,0.05881]
[1780428987810,59.44,66545.15,4.01,-0.99931,0.0,0.05969]
[1780428989824,59.44,66550.93,4.01,-0.9993,0.0,0.06044]
[1780428993853,59.44,66557.5,4.01,-0.9993,0.0,0.06084]
[1780428995866,59.44,66565.84,4.01,-0.99928,0.0,0.06195]
[1780428996874,59.44,66573.11,4.01,-0.99927,0.0,0.06293]
[1780429001942,59.44,66578.9,4.01,-0.99926,0.0,0.06372]
[1780429004931,59.44,66573.88,4.01,-0.99927,0.0,0.06303]
[1780429008959,59.44,66578.46,4.01,-0.99926,0.0,0.06365]
[1780429009967,59.44,66583.91,4.01,-0.99925,0.0,0.06441]
[1780429010977,59.44,66585.32,4.01,-0.99925,0.0,0.0646]
[1780429013996,59.44,66574.54,4.01,-0.99927,0.0,0.06312]
[1780429015005,59.44,66579.86,4.01,-0.99926,0.0,0.06385]
[1780429016016,59.44,66580.66,4.01,-0.99926,0.0,0.06396]
[1780429018027,59.44,66586.73,4.01,-0.99925,0.0,0.0648]
[1780429020044,59.44,66593.78,4.01,-0.99924,0.0,0.06578]
[1780429022084,59.44,66597.87,4.01,-0.99923,0.0,0.06636]
[1780429026087,59.44,66604.63,4.01,-0.99922,0.0,0.06733]
[1780429027094,59.44,66603.97,4.01,-0.99922,0.0,0.06724]
[1780429029108,59.44,66609.77,4.01,-0.99921,0.0,0.06808]
[1780429030114,59.44,66612.81,4.01,-0.9992,0.0,0.06852]
[1780429035173,59.44,66611.01,4.01,-0.99921,0.0,0.06826]
[1780429036185,59.44,66619.31,4.01,-0.99919,0.0,0.06948]
[1780429037188,59.44,66633.62,4.01,-0.99916,0.0,0.07163]
[1780429039201,59.44,66636.55,4.01,-0.99916,0.0,0.07207]
[1780429040213,59.44,66627.72,4.01,-0.99917,0.0,0.07073]
[1780429041217,59.44,66611.16,4.01,-0.99921,0.0,0.06828]
[1780429046259,59.44,66609.81,4.01,-0.99921,0.0,0.06808]
[1780429047260,59.44,66593.92,4.01,-0.99924,0.0,0.0658]
[1780429048266,59.44,66588.76,4.01,-0.99925,0.0,0.06508]
[1780429049273,59.44,66597.13,4.01,-0.99923,0.0,0.06626]
[1780429054309,59.44,66601.42,4.01,-0.99923,0.0,0.06637]
[1780429056325,59.44,66590.45,4.01,-0.99925,0.0,0.06483]
[1780429058340,59.44,66595.62,4.01,-0.99924,0.0,0.06555]
[1780429063374,59.44,66597.25,4.01,-0.99924,0.0,0.06578]
[1780429064380,59.44,66588.06,4.01,-0.99925,0.0,0.0645]
[1780429066394,59.44,66594.88,4.01,-0.99924,0.0,0.06545]
[1780429067410,59.44,66624.18,4.01,-0.99919,0.0,0.06968]
[1780429068412,59.44,66625.13,4.01,-0.99919,0.0,0.06982]
[1780429069427,59.44,66641.55,4.01,-0.99915,0.0,0.07231]
[1780429071449,59.44,66653.99,4.01,-0.99913,0.0,0.07424]
[1780429072465,59.44,66668.57,4.01,-0.9991,0.0,0.07657]
[1780429073460,59.44,66668.55,4.01,-0.9991,0.0,0.07656]
[1780429075475,59.44,66660.49,4.01,-0.99912,0.0,0.07527]
[1780429080509,59.44,66655.41,4.01,-0.99913,0.0,0.07446]
[1780429082542,59.44,66634.15,4.01,-0.99917,0.0,0.07118]
[1780429083542,59.44,66634.47,4.01,-0.99917,0.0,0.07123]
[1780429085552,59.44,66646.57,4.01,-0.99914,0.0,0.07308]
[1780429089577,59.44,66654.22,4.01,-0.99913,0.0,0.07428]
[1780429091592,59.44,66661.78,4.01,-0.99911,0.0,0.07548]
[1780429096628,59.44,66664.15,4.01,-0.99911,0.0,0.07585]
[1780429101681,59.44,66672.84,4.01,-0.99909,0.0,0.07726]
[1780429102686,59.44,66684.27,4.01,-0.99907,0.0,0.07914]
[1780429103679,59.44,66684.37,4.01,-0.99907,0.0,0.07916]
[1780429108713,59.44,66682.61,4.01,-0.99907,0.0,0.07887]
[1780429113749,59.44,66679.61,4.01,-0.99908,0.0,0.0778]
[1780429114756,59.44,66681.39,4.01,-0.99908,0.0,0.07809]
[1780429118782,59.44,66685.16,4.01,-0.99907,0.0,0.07872]
[1780429121809,59.44,66671.85,4.01,-0.9991,0.0,0.07654]
[1780429122839,59.44,66672.35,4.01,-0.9991,0.0,0.07662]
[1780429125837,59.44,66678.58,4.01,-0.99909,0.0,0.07763]
[1780429126843,59.44,66675.05,4.01,-0.99909,0.0,0.07706]
[1780429127850,59.44,66664.31,4.01,-0.99912,0.0,0.07533]
[1780429128857,59.44,66667.65,4.01,-0.99911,0.0,0.07586]
[1780429131879,59.44,66666.69,4.01,-0.99911,0.0,0.07571]
[1780429132910,59.44,66643.46,4.01,-0.99916,0.0,0.07207]
[1780429133898,59.44,66638.57,4.01,-0.99917,0.0,0.07132]
[1780429135932,59.44,66617.5,4.01,-0.99921,0.0,0.06819]
[1780429136929,59.44,66617.63,4.01,-0.99921,0.0,0.06821]
[1780429139950,59.44,66623.73,4.01,-0.99919,0.0,0.0691]
[1780429140959,59.44,66631.81,4.01,-0.99918,0.0,0.0703]
[1780429141965,59.44,66633.58,4.01,-0.99918,0.0,0.07057]
[1780429142991,59.44,66640.36,4.01,-0.99916,0.0,0.0716]
[1780429144986,59.44,66647.32,4.01,-0.99915,0.0,0.07266]
[1780429145994,59.44,66643.41,4.01,-0.99916,0.0,0.07206]
[1780429149014,59.44,66654.25,4.01,-0.99914,0.0,0.07374]
[1780429150021,59.44,66660.61,4.01,-0.99912,0.0,0.07474]
[1780429151032,59.44,66661.59,4.01,-0.99912,0.0,0.0749]
[1780429156069,59.44,66658.05,4.01,-0.99913,0.0,0.07434]
[1780429158082,59.44,66655.3,4.01,-0.99913,0.0,0.0739]
[1780429162122,59.44,66643.95,4.01,-0.99916,0.0,0.07214]
[1780429163139,59.44,66630.55,4.01,-0.99918,0.0,0.07011]
[1780429166157,59.44,66636.05,4.01,-0.99917,0.0,0.07094]
[1780429171187,59.44,66642.36,4.01,-0.99916,0.0,0.07137]
[1780429173210,59.44,66648.25,4.01,-0.99915,0.0,0.07227]
[1780429178233,59.44,66646.05,4.01,-0.99916,0.0,0.07193]
[1780429182263,59.44,66653.01,4.01,-0.99914,0.0,0.07301]
[1780429183281,59.44,66663.93,4.01,-0.99912,0.0,0.07472]
[1780429184275,59.44,66663.8,4.01,-0.99912,0.0,0.0747]
[1780429189312,59.44,66667.19,4.01,-0.99912,0.0,0.07524]
[1780429193352,59.44,66661.97,4.01,-0.99913,0.0,0.07441]
[1780429195353,59.44,66647.65,4.01,-0.99915,0.0,0.07218]
[1780429200389,59.44,66651.78,4.01,-0.99915,0.0,0.07282]
[1780429203425,59.44,66640.34,4.01,-0.99917,0.0,0.07106]
[1780429206431,59.44,66647.41,4.01,-0.99915,0.0,0.07214]
[1780429207439,59.44,66656.92,4.01,-0.99914,0.0,0.07361]
[1780429208445,59.44,66665.47,4.01,-0.99912,0.0,0.07496]
[1780429211465,59.44,66654.11,4.01,-0.99914,0.0,0.07318]
[1780429212474,59.44,66648.09,4.01,-0.99915,0.0,0.07225]
[1780429215495,59.44,66653.85,4.01,-0.99914,0.0,0.07314]
[1780429217508,59.44,66658.99,4.01,-0.99913,0.0,0.07394]
[1780429219524,59.44,66665.5,4.01,-0.99912,0.0,0.07497]
[1780429221539,59.44,66676.82,4.01,-0.9991,0.0,0.07678]
[1780429222552,59.44,66679.65,4.01,-0.99909,0.0,0.07724]
[1780429224570,59.44,66673.83,4.01,-0.9991,0.0,0.0763]
[1780429227616,59.44,66666.59,4.01,-0.99912,0.0,0.07514]
[1780429228609,59.44,66663.16,4.01,-0.99912,0.0,0.0746]
[1780429230623,59.44,66653.05,4.01,-0.99914,0.0,0.07301]
[1780429231630,59.44,66651.41,4.01,-0.99915,0.0,0.07222]
[1780429236665,59.44,66642.13,4.01,-0.99917,0.0,0.07081]
[1780429237672,59.44,66641.87,4.01,-0.99917,0.0,0.07077]
[1780429240694,59.44,66616.77,4.01,-0.99922,0.0,0.06707]
[1780429241702,59.44,66612.09,4.01,-0.99923,0.0,0.0664]
[1780429243738,59.44,66587.06,4.01,-0.99927,0.0,0.06292]
[1780429244729,59.44,66587.56,4.01,-0.99927,0.0,0.06298]
[1780429245731,59.44,66594.37,4.01,-0.99926,0.0,0.06392]
[1780429246738,59.44,66611.78,4.01,-0.99923,0.0,0.06636]
[1780429247746,59.44,66611.42,4.01,-0.99923,0.0,0.06631]
[1780429248753,59.44,66603.96,4.01,-0.99924,0.0,0.06525]
[1780429249761,59.44,66600.23,4.01,-0.99925,0.0,0.06473]
[1780429250767,59.44,66612.89,4.01,-0.99923,0.0,0.06651]
[1780429251780,59.44,66612.83,4.01,-0.99923,0.0,0.06651]
[1780429252781,59.44,66600.96,4.01,-0.99925,0.0,0.06483]
[1780429253817,59.44,66592.83,4.01,-0.99926,0.0,0.0637]
[1780429255823,59.44,66596.78,4.01,-0.99925,0.0,0.06425]
[1780429257815,59.44,66604.45,4.01,-0.99924,0.0,0.06532]
[1780429260837,59.44,66603.49,4.01,-0.99924,0.0,0.06518]
[1780429263894,59.44,66585.79,4.01,-0.99927,0.0,0.06274]
[1780429264865,59.44,66585.93,4.01,-0.99927,0.0,0.06276]
[1780429265871,59.44,66587.19,4.01,-0.99927,0.0,0.06293]
[1780429268898,59.44,66590.99,4.01,-0.99926,0.0,0.06345]
[1780429269900,59.44,66567.27,4.01,-0.9993,0.0,0.06028]
[1780429270908,59.44,66563.41,4.01,-0.99931,0.0,0.05978]
[1780429273968,59.44,66547.39,4.01,-0.99933,0.0,0.05773]
[1780429275942,59.44,66541.3,4.01,-0.99934,0.0,0.05697]
[1780429276954,59.44,66546.42,4.01,-0.99934,0.0,0.05761]
[1780429277958,59.44,66544.15,4.01,-0.99934,0.0,0.05732]
[1780429278963,59.44,66518.14,4.01,-0.99938,0.0,0.05415]
[1780429279972,59.44,66519.31,4.01,-0.99938,0.0,0.05429]
[1780429280981,59.44,66525.74,4.01,-0.99937,0.0,0.05506]
[1780429284040,59.44,66519.53,4.01,-0.99938,0.0,0.05432]
[1780429286014,59.44,66527.31,4.01,-0.99937,0.0,0.05525]
[1780429287023,59.44,66519.08,4.01,-0.99938,0.0,0.05427]
[1780429289038,59.44,66524.27,4.01,-0.99937,0.0,0.05489]
[1780429294113,59.44,66520.16,4.01,-0.99938,0.0,0.05397]
[1780429297094,59.44,66523.44,4.01,-0.99938,0.0,0.05436]
[1780429299107,59.44,66530.48,4.01,-0.99937,0.0,0.05521]
[1780429300115,59.44,66536.56,4.01,-0.99936,0.0,0.05595]
[1780429305149,59.44,66541.18,4.01,-0.99935,0.0,0.05651]
[1780429307162,59.44,66535.59,4.01,-0.99936,0.0,0.05583]
[1780429312199,59.44,66519.76,4.01,-0.99938,0.0,0.05393]
[1780429317234,59.44,66525.5,4.01,-0.99937,0.0,0.05461]
[1780429321261,59.44,66531.72,4.01,-0.99936,0.0,0.05536]
[1780429323278,59.44,66538.02,4.01,-0.99935,0.0,0.05613]
[1780429324342,59.44,66547.31,4.01,-0.99934,0.0,0.05728]
[1780429325291,59.44,66547.31,4.01,-0.99934,0.0,0.05728]
[1780429328311,59.44,66561.18,4.01,-0.99932,0.0,0.05903]
[1780429329319,59.44,66573.59,4.01,-0.9993,0.0,0.06065]
[1780429334414,59.44,66572.45,4.01,-0.9993,0.0,0.0605]
[1780429337378,59.44,66565.71,4.01,-0.99931,0.0,0.05962]
[1780429341407,59.44,66575.12,4.01,-0.9993,0.0,0.06085]
[1780429343420,59.44,66585.05,4.01,-0.99928,0.0,0.06217]
[1780429344489,59.44,66593.16,4.01,-0.99927,0.0,0.06327]
[1780429345435,59.44,66593.35,4.01,-0.99927,0.0,0.0633]
[1780429350470,59.44,66602.62,4.01,-0.99925,0.0,0.06457]
[1780429355510,59.44,66605.14,4.01,-0.99925,0.0,0.06444]
[1780429360544,59.44,66620.43,4.01,-0.99922,0.0,0.06659]
[1780429365580,59.44,66622.12,4.01,-0.99922,0.0,0.06684]
[1780429370616,59.44,66632.43,4.01,-0.9992,0.0,0.06833]
[1780429373637,59.44,66638.54,4.01,-0.99919,0.0,0.06923]
[1780429378671,59.44,66638.29,4.01,-0.99919,0.0,0.06919]
[1780429381697,59.44,66648.21,4.01,-0.99917,0.0,0.07068]
[1780429382700,59.44,66649.58,4.01,-0.99917,0.0,0.07088]
[1780429387733,59.44,66656.79,4.01,-0.99916,0.0,0.07198]
[1780429388740,59.44,66662.68,4.01,-0.99914,0.0,0.07289]
[1780429389749,59.44,66669.1,4.01,-0.99913,0.0,0.07389]
[1780429390762,59.44,66670.59,4.01,-0.99913,0.0,0.07413]
[1780429393783,59.44,66677.99,4.01,-0.99911,0.0,0.0753]
[1780429394849,59.44,66690.57,4.01,-0.99909,0.0,0.07733]
[1780429395799,59.44,66690.88,4.01,-0.99909,0.0,0.07738]
[1780429396805,59.44,66719.83,4.01,-0.99902,0.0,0.08225]
[1780429397813,59.44,66720.26,4.01,-0.99902,0.0,0.08233]
[1780429398827,59.44,66730.64,4.01,-0.999,0.0,0.08414]
[1780429399833,59.44,66742.44,4.01,-0.99897,0.0,0.08624]
[1780429400837,59.44,66769.62,4.01,-0.99891,0.0,0.09127]
[1780429401851,59.44,66769.0,4.01,-0.99891,0.0,0.09115]
[1780429402852,59.44,66769.12,4.01,-0.99891,0.0,0.09117]
[1780429403859,59.44,66764.98,4.01,-0.99892,0.0,0.09039]
[1780429405877,59.44,66765.04,4.01,-0.99892,0.0,0.0904]
[1780429406881,59.44,66757.75,4.01,-0.99894,0.0,0.08904]
[1780429407893,59.44,66767.82,4.01,-0.99891,0.0,0.09093]
[1780429408899,59.44,66773.26,4.01,-0.9989,0.0,0.09196]
[1780429409905,59.44,66762.88,4.01,-0.99892,0.0,0.09]
[1780429410915,59.44,66759.9,4.01,-0.99893,0.0,0.08944]
[1780429411925,59.44,66754.74,4.01,-0.99895,0.0,0.08786]
[1780429412959,59.44,66759.74,4.01,-0.99894,0.0,0.08878]
[1780429413938,59.44,66759.71,4.01,-0.99894,0.0,0.08877]
[1780429415951,59.44,66762.34,4.01,-0.99893,0.0,0.08926]
[1780429418969,59.44,66742.89,4.01,-0.99898,0.0,0.08571]
[1780429419978,59.44,66741.27,4.01,-0.99898,0.0,0.08542]
[1780429425011,59.44,66744.58,4.01,-0.99898,0.0,0.08601]
[1780429426020,59.44,66753.74,4.01,-0.99895,0.0,0.08767]
[1780429428035,59.44,66757.51,4.01,-0.99894,0.0,0.08837]
[1780429429049,59.44,66766.26,4.01,-0.99892,0.0,0.08999]
[1780429430050,59.44,66774.56,4.01,-0.9989,0.0,0.09156]
[1780429431057,59.44,66777.08,4.01,-0.9989,0.0,0.09204]
[1780429435156,59.44,66790.18,4.01,-0.99886,0.0,0.09457]
[1780429436097,59.44,66790.17,4.01,-0.99886,0.0,0.09457]
[1780429437099,59.44,66782.17,4.01,-0.99888,0.0,0.09301]
[1780429438107,59.44,66783.1,4.01,-0.99888,0.0,0.09319]
[1780429443143,59.44,66787.53,4.01,-0.99887,0.0,0.09405]
[1780429445228,59.44,66782.13,4.01,-0.99888,0.0,0.09301]
[1780429447175,59.44,66782.45,4.01,-0.99888,0.0,0.09307]
[1780429449183,59.44,66782.88,4.01,-0.99888,0.0,0.09315]
[1780429450189,59.44,66784.07,4.01,-0.99888,0.0,0.09338]
[1780429455311,59.44,66784.24,4.01,-0.99888,0.0,0.09341]
[1780429457248,59.44,66794.25,4.01,-0.99885,0.0,0.09537]
[1780429458249,59.44,66796.56,4.01,-0.99885,0.0,0.09583]
[1780429460263,59.44,66791.37,4.01,-0.99886,0.0,0.0948]
[1780429463284,59.44,66798.32,4.01,-0.99884,0.0,0.09618]
[1780429464289,59.44,66801.09,4.01,-0.99884,0.0,0.09673]
[1780429465381,59.44,66809.72,4.01,-0.99881,0.0,0.09846]
[1780429467311,59.44,66812.05,4.01,-0.99881,0.0,0.09894]
[1780429469330,59.44,66817.3,4.01,-0.99879,0.0,0.10001]
[1780429471342,59.44,66822.12,4.01,-0.99879,0.0,0.10031]
[1780429473356,59.44,66814.2,4.01,-0.99881,0.0,0.09868]
[1780429474361,59.44,66815.0,4.01,-0.99881,0.0,0.09885]
[1780429475451,59.44,66820.9,4.01,-0.99879,0.0,0.10005]
[1780429477384,59.44,66823.04,4.01,-0.99879,0.0,0.1005]
[1780429480405,59.44,66828.86,4.01,-0.99877,0.0,0.1017]
[1780429484448,59.44,66833.78,4.01,-0.99876,0.0,0.10274]
[1780429485537,59.44,66839.86,4.01,-0.99874,0.0,0.10402]
[1780429487455,59.44,66828.35,4.01,-0.99877,0.0,0.1016]
[1780429491486,59.44,66813.51,4.01,-0.99881,0.0,0.09854]
[1780429493501,59.44,66807.1,4.01,-0.99883,0.0,0.09725]
[1780429495606,59.44,66801.97,4.01,-0.99884,0.0,0.09622]
[1780429501560,59.44,66805.76,4.01,-0.99883,0.0,0.09698]
[1780429502565,59.44,66811.08,4.01,-0.99882,0.0,0.09805]
[1780429503580,59.44,66817.67,4.01,-0.9988,0.0,0.09939]
[1780429504580,59.44,66830.08,4.01,-0.99877,0.0,0.10196]
[1780429505696,59.44,66825.83,4.01,-0.99878,0.0,0.10107]
[1780429506597,59.44,66826.02,4.01,-0.99878,0.0,0.10111]
[1780429509617,59.44,66831.68,4.01,-0.99876,0.0,0.10229]
[1780429512642,59.44,66816.81,4.01,-0.9988,0.0,0.09922]
[1780429513650,59.44,66811.34,4.01,-0.99882,0.0,0.0981]
[1780429515760,59.44,66816.53,4.01,-0.9988,0.0,0.09916]
[1780429518683,59.44,66810.98,4.01,-0.99882,0.0,0.09803]
[1780429519691,59.44,66799.26,4.01,-0.99885,0.0,0.09569]
[1780429520696,59.44,66799.78,4.01,-0.99885,0.0,0.09579]
[1780429525832,59.44,66825.41,4.01,-0.99878,0.0,0.10099]
[1780429527762,59.44,66836.85,4.01,-0.99875,0.0,0.10339]
[1780429528768,59.44,66827.59,4.01,-0.99877,0.0,0.10144]
[1780429533803,59.44,66822.67,4.01,-0.9988,0.0,0.09972]
[1780429538838,59.44,66822.98,4.01,-0.99879,0.0,0.09978]
[1780429543873,59.44,66822.21,4.01,-0.9988,0.0,0.09962]
[1780429548911,59.44,66832.47,4.01,-0.99877,0.0,0.10175]
[1780429550922,59.44,66823.58,4.01,-0.99879,0.0,0.09991]
[1780429551930,59.44,66814.27,4.01,-0.99882,0.0,0.09801]
[1780429552937,59.44,66808.56,4.01,-0.99883,0.0,0.09686]
[1780429553944,59.44,66809.24,4.01,-0.99883,0.0,0.09699]
[1780429558979,59.44,66819.82,4.01,-0.9988,0.0,0.09914]
[1780429559986,59.44,66825.2,4.01,-0.99879,0.0,0.10024]
[1780429560994,59.44,66824.6,4.01,-0.99879,0.0,0.10012]
[1780429563009,59.44,66833.96,4.01,-0.99876,0.0,0.10206]
[1780429564021,59.44,66833.03,4.01,-0.99877,0.0,0.10187]
[1780429565022,59.44,66825.09,4.01,-0.99879,0.0,0.10022]
[1780429566115,59.44,66822.3,4.01,-0.9988,0.0,0.09964]
[1780429572071,59.44,66820.05,4.01,-0.9988,0.0,0.09918]
[1780429574086,59.44,66812.68,4.01,-0.99882,0.0,0.09769]
[1780429576187,59.44,66792.43,4.01,-0.99887,0.0,0.09368]
[1780429577106,59.44,66792.26,4.01,-0.99887,0.0,0.09365]
[1780429578119,59.44,66790.86,4.01,-0.99888,0.0,0.09337]
[1780429579122,59.44,66781.65,4.01,-0.9989,0.0,0.0916]
[1780429580129,59.44,66782.22,4.01,-0.9989,0.0,0.09171]
[1780429584156,59.44,66771.78,4.01,-0.99893,0.0,0.08974]
[1780429585164,59.44,66772.81,4.01,-0.99892,0.0,0.08993]
[1780429590200,59.44,66771.82,4.01,-0.99893,0.0,0.08975]
[1780429594235,59.44,66765.39,4.01,-0.99895,0.0,0.08792]
[1780429595237,59.44,66765.66,4.01,-0.99895,0.0,0.08797]
[1780429600274,59.44,66768.7,4.01,-0.99894,0.0,0.08853]
[1780429602297,59.44,66762.02,4.01,-0.99896,0.0,0.0873]
[1780429603315,59.44,66769.3,4.01,-0.99894,0.0,0.08864]
[1780429605317,59.44,66769.13,4.01,-0.99894,0.0,0.08861]
[1780429606323,59.44,66766.52,4.01,-0.99895,0.0,0.08813]
[1780429610352,59.44,66752.7,4.01,-0.99898,0.0,0.08562]
[1780429611360,59.44,66751.38,4.01,-0.99898,0.0,0.08538]
[1780429612369,59.44,66758.27,4.01,-0.99897,0.0,0.08662]
[1780429613376,59.44,66764.2,4.01,-0.99895,0.0,0.0877]
[1780429614380,59.44,66764.23,4.01,-0.99895,0.0,0.08771]
[1780429616475,59.44,66769.45,4.01,-0.99894,0.0,0.08867]
[1780429619417,59.44,66773.92,4.01,-0.99893,0.0,0.0895]
[1780429621437,59.44,66781.93,4.01,-0.99891,0.0,0.09101]
[1780429622473,59.44,66790.62,4.01,-0.99889,0.0,0.09267]
[1780429623468,59.44,66787.91,4.01,-0.99889,0.0,0.09215]
[1780429624477,59.44,66781.73,4.01,-0.99891,0.0,0.09097]
[1780429625481,59.44,66780.25,4.01,-0.99891,0.0,0.09069]
[1780429629509,59.44,66786.58,4.01,-0.9989,0.0,0.09189]
[1780429632532,59.44,66793.06,4.01,-0.99888,0.0,0.09314]
[1780429633546,59.44,66800.15,4.01,-0.99886,0.0,0.09452]
[1780429634556,59.44,66811.34,4.01,-0.99883,0.0,0.09673]
[1780429635558,59.44,66821.58,4.01,-0.99881,0.0,0.0988]
[1780429636637,59.44,66844.05,4.01,-0.99875,0.0,0.10347]
[1780429637571,59.44,66843.82,4.01,-0.99875,0.0,0.10343]
[1780429638578,59.44,66841.5,4.01,-0.99875,0.0,0.10293]
[1780429639584,59.44,66846.9,4.01,-0.99874,0.0,0.10408]
[1780429640589,59.44,66849.58,4.01,-0.99873,0.0,0.10465]
[1780429642608,59.44,66844.45,4.01,-0.99874,0.0,0.10356]
[1780429644619,59.44,66843.53,4.01,-0.99875,0.0,0.10336]
[1780429649658,59.44,66845.71,4.01,-0.99874,0.0,0.10383]
[1780429651672,59.44,66849.98,4.01,-0.99874,0.0,0.10401]
[1780429652674,59.44,66856.77,4.01,-0.99872,0.0,0.10547]
[1780429653686,59.44,66859.43,4.01,-0.99871,0.0,0.10605]
[1780429655697,59.44,66866.18,4.01,-0.99869,0.0,0.10752]
[1780429656794,59.44,66897.62,4.01,-0.9986,0.0,0.11463]
[1780429657713,59.44,66897.69,4.01,-0.9986,0.0,0.11465]
[1780429658813,59.44,66901.09,4.01,-0.99859,0.0,0.11544]
[1780429659754,59.44,66885.03,4.01,-0.99864,0.0,0.11174]
[1780429660762,59.44,66882.89,4.01,-0.99864,0.0,0.11125]
[1780429661776,59.44,66890.53,4.01,-0.99862,0.0,0.11299]
[1780429662780,59.44,66894.81,4.01,-0.99861,0.0,0.11398]
[1780429663796,59.44,66899.68,4.01,-0.99859,0.0,0.11511]
[1780429668825,59.44,66903.97,4.01,-0.99858,0.0,0.11612]
[1780429671845,59.44,66897.72,4.01,-0.9986,0.0,0.11465]
[1780429673860,59.44,66887.06,4.01,-0.99863,0.0,0.1122]
[1780429675874,59.44,66894.06,4.01,-0.99861,0.0,0.11381]
[1780429678896,59.44,66904.87,4.01,-0.99857,0.0,0.11633]
[1780429681915,59.44,66898.27,4.01,-0.99859,0.0,0.11478]
[1780429687040,59.44,66908.3,4.01,-0.99856,0.0,0.11714]
[1780429689973,59.44,66893.17,4.01,-0.99861,0.0,0.1136]
[1780429694000,59.44,66900.91,4.01,-0.99859,0.0,0.1154]
[1780429696040,59.44,66901.15,4.01,-0.99859,0.0,0.11545]
[1780429697113,59.44,66899.55,4.01,-0.99859,0.0,0.11508]
[1780429699040,59.44,66891.06,4.01,-0.99862,0.0,0.11311]
[1780429700056,59.44,66881.35,4.01,-0.99865,0.0,0.1109]
[1780429701054,59.44,66874.99,4.01,-0.99867,0.0,0.10947]
[1780429705089,59.44,66880.08,4.01,-0.99865,0.0,0.11062]
[1780429706094,59.44,66887.3,4.01,-0.99863,0.0,0.11225]
[1780429707188,59.44,66905.55,4.01,-0.99857,0.0,0.11649]
[1780429708110,59.44,66905.2,4.01,-0.99857,0.0,0.11641]
[1780429709115,59.44,66912.53,4.01,-0.99855,0.0,0.11815]
[1780429710124,59.44,66922.41,4.01,-0.99852,0.0,0.12053]
[1780429714152,59.44,66927.41,4.01,-0.99851,0.0,0.12093]
[1780429716171,59.44,66939.77,4.01,-0.99847,0.0,0.12397]
[1780429717260,59.44,66943.01,4.01,-0.99846,0.0,0.12478]
[1780429723220,59.44,66951.28,4.01,-0.99843,0.0,0.12687]
[1780429728255,59.44,66950.37,4.01,-0.99844,0.0,0.12664]
[1780429729262,59.44,66957.81,4.01,-0.99841,0.0,0.12854]
[1780429730270,59.44,66959.25,4.01,-0.9984,0.0,0.12891]
[1780429734297,59.44,66963.24,4.01,-0.99839,0.0,0.12995]
[1780429736317,59.44,66969.94,4.01,-0.99837,0.0,0.1317]
[1780429737402,59.44,66966.68,4.01,-0.99838,0.0,0.13084]
[1780429743361,59.44,66972.03,4.01,-0.99836,0.0,0.13225]
[1780429746423,59.44,66972.83,4.01,-0.99836,0.0,0.13246]
[1780429747486,59.44,66965.83,4.01,-0.99838,0.0,0.13062]
[1780429748437,59.44,66965.81,4.01,-0.99838,0.0,0.13062]
[1780429750451,59.44,66960.32,4.01,-0.9984,0.0,0.12919]
[1780429752466,59.44,66957.27,4.01,-0.99841,0.0,0.1284]
[1780429753471,59.44,66963.74,4.01,-0.99839,0.0,0.13008]
[1780429754479,59.44,66969.21,4.01,-0.99837,0.0,0.13151]
[1780429755487,59.44,66972.14,4.01,-0.99836,0.0,0.13228]
[1780429758507,59.44,66964.43,4.01,-0.99839,0.0,0.13026]
[1780429759514,59.44,66958.8,4.01,-0.99841,0.0,0.1288]
[1780429760521,59.44,66956.87,4.01,-0.99841,0.0,0.1283]
[1780429765557,59.44,66958.27,4.01,-0.99841,0.0,0.12866]
[1780429767627,59.44,66951.96,4.01,-0.99843,0.0,0.12705]
[1780429769587,59.44,66954.43,4.01,-0.99842,0.0,0.12768]
[1780429771601,59.44,66961.78,4.01,-0.99841,0.0,0.12871]
[1780429772607,59.44,66966.15,4.01,-0.99839,0.0,0.12984]
[1780429773615,59.44,66972.05,4.01,-0.99837,0.0,0.13138]
[1780429774620,59.44,66973.79,4.01,-0.99836,0.0,0.13184]
[1780429775629,59.44,66983.65,4.01,-0.99833,0.0,0.13445]
[1780429776636,59.44,66988.77,4.01,-0.99831,0.0,0.13583]
[1780429777697,59.44,66990.17,4.01,-0.9983,0.0,0.13621]
[1780429782682,59.44,66982.34,4.01,-0.99833,0.0,0.1341]
[1780429784700,59.44,66991.83,4.01,-0.9983,0.0,0.13666]
[1780429785702,59.44,66991.39,4.01,-0.9983,0.0,0.13654]
[1780429790744,59.44,66997.23,4.01,-0.99828,0.0,0.13814]
[1780429792758,59.44,67002.86,4.01,-0.99826,0.0,0.13969]
[1780429793765,59.44,67017.4,4.01,-0.9982,0.0,0.14377]
[1780429795784,59.44,67022.8,4.01,-0.99818,0.0,0.14531]
[1780429797881,59.44,67023.11,4.01,-0.99818,0.0,0.1454]
[1780429801825,59.44,67006.25,4.01,-0.99824,0.0,0.14063]
[1780429803838,59.44,67001.63,4.01,-0.99826,0.0,0.13935]
[1780429807962,59.44,67023.07,4.01,-0.99818,0.0,0.14539]
[1780429808874,59.44,67023.07,4.01,-0.99818,0.0,0.14539]
[1780429809881,59.44,67028.58,4.01,-0.99816,0.0,0.14697]
[1780429810888,59.44,67033.67,4.01,-0.99814,0.0,0.14845]
[1780429812902,59.44,67040.98,4.01,-0.99811,0.0,0.1506]
[1780429814919,59.44,67046.71,4.01,-0.99808,0.0,0.15231]
[1780429816931,59.44,67056.49,4.01,-0.99804,0.0,0.15525]
[1780429818045,59.44,67065.34,4.01,-0.99801,0.0,0.15796]
[1780429819970,59.44,67113.89,4.01,-0.99779,0.0,0.17358]
[1780429820986,59.44,67144.44,4.01,-0.99764,0.0,0.18407]
[1780429821974,59.44,67141.01,4.01,-0.99766,0.0,0.18287]
[1780429824001,59.44,67146.77,4.01,-0.99763,0.0,0.1849]
[1780429827018,59.44,67149.55,4.01,-0.99762,0.0,0.18588]
[1780429828126,59.44,67157.1,4.01,-0.99758,1e-05,0.18858]
[1780429830036,59.44,67150.79,4.01,-0.99761,1e-05,0.18632]
[1780429831050,59.44,67147.58,4.01,-0.99764,0.0,0.18404]
[1780429834066,59.44,67155.58,4.01,-0.9976,1e-05,0.18688]
[1780429835072,59.44,67153.01,4.01,-0.99762,1e-05,0.18596]
[1780429836087,59.44,67144.42,4.01,-0.99766,0.0,0.18293]
[1780429838197,59.44,67133.38,4.01,-0.99771,0.0,0.17909]
[1780429839104,59.44,67134.16,4.01,-0.99771,0.0,0.17936]
[1780429844143,59.44,67135.16,4.01,-0.9977,0.0,0.1797]
[1780429848267,59.44,67142.81,4.01,-0.99767,0.0,0.18236]
[1780429850198,59.44,67144.33,4.01,-0.99766,0.0,0.1829]
[1780429852201,59.44,67150.4,4.01,-0.99763,0.0,0.18504]
[1780429854222,59.44,67144.36,4.01,-0.99766,0.0,0.18291]
[1780429855223,59.44,67137.28,4.01,-0.99769,0.0,0.18044]
[1780429856231,59.44,67136.61,4.01,-0.9977,0.0,0.18021]
[1780429861274,59.44,67131.38,4.01,-0.99772,0.0,0.1784]
[1780429862288,59.44,67147.53,4.01,-0.99764,0.0,0.18402]
[1780429864320,59.44,67171.8,4.01,-0.99752,1e-05,0.19275]
[1780429865332,59.44,67177.43,4.01,-0.99749,1e-05,0.19483]
[1780429866354,59.44,67170.14,4.01,-0.99753,1e-05,0.19214]
[1780429868455,59.44,67162.7,4.01,-0.99757,1e-05,0.18944]
[1780429869376,59.44,67162.27,4.01,-0.99757,1e-05,0.18928]
[1780429870382,59.44,67131.47,4.01,-0.99772,0.0,0.17843]
[1780429871387,59.44,67122.57,4.01,-0.99776,0.0,0.1754]
[1780429873400,59.44,67130.61,4.01,-0.99773,0.0,0.17814]
[1780429876423,59.44,67122.38,4.01,-0.99776,0.0,0.17534]
[1780429878506,59.44,67117.32,4.01,-0.99779,0.0,0.17363]
[1780429880446,59.44,67122.74,4.01,-0.99776,0.0,0.17546]
[1780429885484,59.44,67121.46,4.01,-0.99777,0.0,0.17503]
[1780429888573,59.44,67128.27,4.01,-0.99774,0.0,0.17734]
[1780429889511,59.44,67128.71,4.01,-0.99773,0.0,0.17749]
[1780429890523,59.44,67134.97,4.01,-0.9977,0.0,0.17964]
[1780429891526,59.44,67158.52,4.01,-0.9976,1e-05,0.18677]
[1780429896564,59.44,67160.41,4.01,-0.99759,1e-05,0.18745]
[1780429898645,59.44,67175.75,4.01,-0.99751,1e-05,0.19302]
[1780429899582,59.44,67176.01,4.01,-0.99751,1e-05,0.19311]
[1780429900588,59.44,67182.39,4.01,-0.99748,1e-05,0.19547]
[1780429905623,59.44,67182.01,4.01,-0.99748,1e-05,0.19533]
[1780429906630,59.44,67200.92,4.01,-0.99738,1e-05,0.20247]
[1780429907637,59.44,67202.86,4.01,-0.99737,1e-05,0.20321]
[1780429911666,59.44,67197.64,4.01,-0.9974,1e-05,0.20121]
[1780429912674,59.44,67223.66,4.01,-0.99725,1e-05,0.21135]
[1780429913679,59.44,67223.7,4.01,-0.99725,1e-05,0.21136]
[1780429914688,59.44,67216.68,4.01,-0.99729,1e-05,0.20859]
[1780429915696,59.44,67209.94,4.01,-0.99733,1e-05,0.20595]
[1780429917709,59.44,67210.84,4.01,-0.99733,1e-05,0.2063]
[1780429919724,59.44,67223.79,4.01,-0.99725,1e-05,0.2114]
[1780429920753,59.44,67241.95,4.01,-0.99715,1e-05,0.21873]
[1780429921770,59.44,67242.39,4.01,-0.99715,1e-05,0.21891]
[1780429922773,59.44,67258.05,4.01,-0.99705,1e-05,0.22541]
[1780429923780,59.44,67251.57,4.01,-0.99709,1e-05,0.2227]
[1780429924787,59.44,67251.76,4.01,-0.99709,1e-05,0.22278]
[1780429926803,59.44,67244.62,4.01,-0.99713,1e-05,0.21983]
[1780429928890,59.44,67249.69,4.01,-0.9971,1e-05,0.22192]
[1780429930833,59.44,67249.6,4.01,-0.9971,1e-05,0.22188]
[1780429932862,59.44,67240.47,4.01,-0.99716,1e-05,0.21813]
[1780429933862,59.44,67232.03,4.01,-0.99721,1e-05,0.2147]
[1780429934870,59.44,67234.58,4.01,-0.99719,1e-05,0.21573]
[1780429936883,59.44,67224.34,4.01,-0.99725,1e-05,0.21162]
[1780429937891,59.44,67224.99,4.01,-0.99725,1e-05,0.21188]
[1780429938967,59.44,67233.12,4.01,-0.9972,1e-05,0.21514]
[1780429940913,59.44,67230.76,4.01,-0.99721,1e-05,0.21419]
[1780429943932,59.44,67224.98,4.01,-0.99725,1e-05,0.21187]
[1780429946953,59.44,67220.86,4.01,-0.99727,1e-05,0.21024]
[1780429949037,59.44,67208.26,4.01,-0.99734,1e-05,0.2053]
[1780429950984,59.44,67202.14,4.01,-0.99737,1e-05,0.20294]
[1780429951989,59.44,67195.35,4.01,-0.99743,1e-05,0.19912]
[1780429953001,59.44,67194.26,4.01,-0.99743,1e-05,0.19871]
[1780429954005,59.44,67200.02,4.01,-0.9974,1e-05,0.2009]
[1780429955012,59.44,67213.67,4.01,-0.99733,1e-05,0.20615]
[1780429956019,59.44,67222.95,4.01,-0.99727,1e-05,0.2098]
[1780429957025,59.44,67223.15,4.01,-0.99727,1e-05,0.20987]
[1780429962061,59.44,67224.91,4.01,-0.99726,1e-05,0.21057]
[1780429964075,59.44,67234.9,4.01,-0.99721,1e-05,0.21457]
[1780429965082,59.44,67242.24,4.01,-0.99716,1e-05,0.21754]
[1780429966090,59.44,67245.22,4.01,-0.99715,1e-05,0.21876]
[1780429971126,59.44,67228.85,4.01,-0.99724,1e-05,0.21214]
[1780429972131,59.44,67224.65,4.01,-0.99726,1e-05,0.21047]
[1780429974145,59.44,67229.88,4.01,-0.99723,1e-05,0.21255]
[1780429979256,59.44,67227.06,4.01,-0.99725,1e-05,0.21143]
[1780429982216,59.44,67242.44,4.01,-0.99716,1e-05,0.21763]
[1780429983214,59.44,67248.75,4.01,-0.99713,1e-05,0.22021]
[1780429987242,59.44,67261.48,4.01,-0.99705,1e-05,0.22552]
[1780429988249,59.44,67280.42,4.01,-0.99693,1e-05,0.23361]
[1780429989306,59.44,67289.09,4.01,-0.99688,1e-05,0.2374]
[1780429990267,59.44,67305.73,4.01,-0.99677,1e-05,0.24482]
[1780429991275,59.44,67328.03,4.01,-0.99662,1e-05,0.25507]
[1780429992280,59.44,67327.34,4.01,-0.99662,1e-05,0.25475]
[1780429995316,59.44,67318.02,4.01,-0.99669,1e-05,0.25042]
[1780429997326,59.44,67323.2,4.01,-0.99665,1e-05,0.25282]
[1780429998338,59.44,67337.46,4.01,-0.99655,1e-05,0.25952]
[1780429999408,59.44,67339.76,4.01,-0.99654,1e-05,0.26061]
[1780430001352,59.44,67333.72,4.01,-0.99658,1e-05,0.25775]
[1780430002358,59.44,67339.7,4.01,-0.99654,1e-05,0.26058]
[1780430003365,59.44,67341.19,4.01,-0.99653,1e-05,0.26129]
[1780430006389,59.44,67348.94,4.01,-0.99647,1e-05,0.26502]
[1780430007392,59.44,67367.38,4.01,-0.99634,1e-05,0.27406]
[1780430008405,59.44,67370.14,4.01,-0.99632,1e-05,0.27544]
[1780430009488,59.44,67345.67,4.01,-0.9965,1e-05,0.26344]
[1780430010415,59.44,67345.65,4.01,-0.9965,1e-05,0.26343]
[1780430011422,59.44,67336.57,4.01,-0.99658,1e-05,0.25761]
[1780430012428,59.44,67322.54,4.01,-0.99668,1e-05,0.25105]
[1780430013435,59.44,67315.88,4.01,-0.99672,1e-05,0.24799]
[1780430014442,59.44,67316.6,4.01,-0.99672,1e-05,0.24832]
[1780430017463,59.44,67306.94,4.01,-0.99678,1e-05,0.24394]
[1780430019559,59.44,67292.1,4.01,-0.99688,1e-05,0.23733]
[1780430021492,59.44,67285.8,4.01,-0.99692,1e-05,0.23457]
[1780430022499,59.44,67269.6,4.01,-0.99702,1e-05,0.2276]
[1780430023506,59.44,67267.87,4.01,-0.99703,1e-05,0.22687]
[1780430025519,59.44,67263.59,4.01,-0.99705,1e-05,0.22507]
[1780430029553,59.44,67269.2,4.01,-0.99702,1e-05,0.22743]
[1780430034584,59.44,67262.22,4.01,-0.99706,1e-05,0.22449]
[1780430036610,59.44,67244.22,4.01,-0.99717,1e-05,0.21705]
[1780430037609,59.44,67244.22,4.01,-0.99717,1e-05,0.21705]
[1780430039699,59.44,67251.04,4.01,-0.99713,1e-05,0.21984]
[1780430042651,59.44,67241.77,4.01,-0.99718,1e-05,0.21605]
[1780430043654,59.44,67249.79,4.01,-0.99714,1e-05,0.21933]
[1780430044661,59.44,67249.79,4.01,-0.99714,1e-05,0.21933]
[1780430048691,59.44,67242.43,4.01,-0.99718,1e-05,0.21632]
[1780430049770,59.44,67236.22,4.01,-0.99721,1e-05,0.21381]
[1780430052720,59.44,67251.04,4.01,-0.99713,1e-05,0.21984]
[1780430054732,59.44,67240.31,4.01,-0.99719,1e-05,0.21546]
[1780430055740,59.44,67223.88,4.01,-0.99729,1e-05,0.2089]
[1780430056747,59.44,67214.51,4.01,-0.99734,1e-05,0.20523]
[1780430059843,59.44,67225.66,4.01,-0.99728,1e-05,0.2096]
[1780430060775,59.44,67225.31,4.01,-0.99728,1e-05,0.20946]
[1780430062789,59.44,67219.35,4.01,-0.99731,1e-05,0.20712]
[1780430063795,59.44,67213.77,4.01,-0.99734,1e-05,0.20494]
[1780430068836,59.44,67191.63,4.01,-0.99746,1e-05,0.19651]
[1780430069913,59.44,67174.48,4.01,-0.99755,1e-05,0.19019]
[1780430070848,59.44,67174.46,4.01,-0.99755,1e-05,0.19018]
[1780430071856,59.44,67177.8,4.01,-0.99755,1e-05,0.19022]
[1780430076891,59.44,67174.62,4.01,-0.99756,1e-05,0.18907]
[1780430081925,59.44,67170.07,4.01,-0.99759,1e-05,0.18743]
[1780430083939,59.44,67164.15,4.01,-0.99762,1e-05,0.18531]
[1780430084946,59.44,67157.12,4.01,-0.99765,0.0,0.18283]
[1780430085963,59.44,67156.05,4.01,-0.99766,0.0,0.18245]
[1780430087983,59.44,67144.02,4.01,-0.99772,0.0,0.17828]
[1780430088984,59.44,67138.93,4.01,-0.99774,0.0,0.17653]
[1780430089985,59.44,67133.22,4.01,-0.99777,0.0,0.1746]
[1780430090994,59.44,67130.35,4.01,-0.99778,0.0,0.17363]
[1780430091999,59.44,67137.87,4.01,-0.99775,0.0,0.17617]
[1780430093008,59.44,67137.61,4.01,-0.99775,0.0,0.17608]
[1780430095022,59.44,67133.38,4.01,-0.99777,0.0,0.17465]
[1780430099061,59.44,67118.84,4.01,-0.99784,0.0,0.1698]
[1780430100069,59.44,67107.1,4.01,-0.99789,0.0,0.16597]
[1780430101072,59.44,67090.23,4.01,-0.99796,0.0,0.1606]
[1780430102075,59.44,67081.73,4.01,-0.998,0.0,0.15795]
[1780430103242,59.44,67080.79,4.01,-0.998,0.0,0.15766]
[1780430105118,59.44,67092.21,4.01,-0.99795,0.0,0.16122]
[1780430106109,59.44,67081.03,4.01,-0.998,0.0,0.15773]
[1780430107119,59.44,67079.5,4.01,-0.99801,0.0,0.15726]
[1780430109129,59.44,67085.22,4.01,-0.99799,0.0,0.15903]
[1780430111142,59.44,67086.16,4.01,-0.99798,0.0,0.15933]
[1780430113163,59.44,67085.8,4.01,-0.99798,0.0,0.15921]
[1780430114170,59.44,67094.91,4.01,-0.99794,0.0,0.16207]
[1780430115176,59.44,67092.13,4.01,-0.99796,0.0,0.1612]
[1780430119206,59.44,67085.31,4.01,-0.99798,0.0,0.15906]
[1780430123237,59.44,67076.78,4.01,-0.99802,0.0,0.15643]
[1780430124244,59.44,67076.83,4.01,-0.99802,0.0,0.15644]
[1780430128272,59.44,67071.64,4.01,-0.99804,0.0,0.15486]
[1780430132300,59.44,67066.1,4.01,-0.99808,0.0,0.15219]
[1780430133306,59.44,67057.86,4.01,-0.99811,0.0,0.14974]
[1780430134314,59.44,67061.48,4.01,-0.9981,0.0,0.15081]
[1780430136329,59.44,67064.11,4.01,-0.99809,0.0,0.15159]
[1780430141362,59.44,67079.02,4.01,-0.99802,0.0,0.1561]
[1780430142369,59.44,67079.02,4.01,-0.99802,0.0,0.1561]
[1780430143378,59.44,67068.4,4.01,-0.99807,0.0,0.15288]
[1780430144385,59.44,67068.27,4.01,-0.99807,0.0,0.15284]
[1780430149418,59.44,67067.01,4.01,-0.99807,0.0,0.15246]
[1780430152440,59.44,67073.47,4.01,-0.99805,0.0,0.15441]
[1780430153447,59.44,67082.51,4.01,-0.99801,0.0,0.15718]
[1780430154467,59.44,67084.81,4.01,-0.998,0.0,0.15789]
[1780430155464,59.44,67078.82,4.01,-0.99803,0.0,0.15604]
[1780430156470,59.44,67075.59,4.01,-0.99804,0.0,0.15506]
[1780430158484,59.44,67074.57,4.01,-0.99804,0.0,0.15474]
[1780430159510,59.44,67066.41,4.01,-0.99808,0.0,0.15228]
[1780430161523,59.44,67064.73,4.01,-0.99808,0.0,0.15178]
[1780430162528,59.44,67056.13,4.01,-0.99812,0.0,0.14923]
[1780430163536,59.44,67053.74,4.01,-0.99813,0.0,0.14852]
[1780430164542,59.44,67061.02,4.01,-0.9981,0.0,0.15067]
[1780430166559,59.44,67054.45,4.01,-0.99813,0.0,0.14873]
[1780430171598,59.44,67054.11,4.01,-0.99813,0.0,0.14863]
[1780430176630,59.44,67056.15,4.01,-0.99812,0.0,0.14923]
[1780430181667,59.44,67055.14,4.01,-0.99812,0.0,0.14894]
[1780430183680,59.44,67046.06,4.01,-0.99816,0.0,0.14629]
[1780430186702,59.44,67051.58,4.01,-0.99814,0.0,0.14789]
[1780430188715,59.44,67046.18,4.01,-0.99816,0.0,0.14632]
[1780430193750,59.44,67041.87,4.01,-0.99819,0.0,0.14413]
[1780430198790,59.44,67044.71,4.01,-0.99818,0.0,0.14494]
[1780430199793,59.44,67052.46,4.01,-0.99815,0.0,0.14718]
[1780430204829,59.44,67057.54,4.01,-0.99813,0.0,0.14867]
[1780430205840,59.44,67066.78,4.01,-0.99809,0.0,0.1514]
[1780430207849,59.44,67073.84,4.01,-0.99806,0.0,0.15352]
[1780430212888,59.44,67087.4,4.01,-0.998,0.0,0.15767]
[1780430214899,59.44,67096.4,4.01,-0.99796,0.0,0.16047]
[1780430217919,59.44,67084.7,4.01,-0.99801,0.0,0.15683]
[1780430222956,59.44,67084.62,4.01,-0.99801,0.0,0.15681]
[1780430223963,59.44,67098.02,4.01,-0.99796,0.0,0.16098]
[1780430228997,59.44,67092.64,4.01,-0.99798,0.0,0.15929]
[1780430234036,59.44,67088.66,4.01,-0.998,0.0,0.15806]
[1780430239068,59.44,67093.55,4.01,-0.99797,0.0,0.15958]
[1780430244104,59.44,67089.02,4.01,-0.99799,0.0,0.15817]
[1780430246116,59.44,67088.42,4.01,-0.998,0.0,0.15798]
[1780430251245,59.44,67091.29,4.01,-0.998,0.0,0.15785]
[1780430257193,59.44,67089.12,4.01,-0.99801,0.0,0.15718]
[1780430262236,59.44,67088.29,4.01,-0.99801,0.0,0.15692]
[1780430264246,59.44,67072.76,4.01,-0.99808,0.0,0.1522]
[1780430265253,59.44,67069.17,4.01,-0.99809,0.0,0.15113]
[1780430268274,59.44,67065.69,4.01,-0.9981,0.0,0.15009]
[1780430273308,59.44,67065.63,4.01,-0.9981,0.0,0.15008]
[1780430278347,59.44,67071.67,4.01,-0.99808,0.0,0.15188]
[1780430281455,59.44,67065.64,4.01,-0.9981,0.0,0.15008]
[1780430283397,59.44,67065.37,4.01,-0.99811,0.0,0.15]
[1780430284398,59.44,67074.22,4.01,-0.99807,0.0,0.15264]
[1780430287427,59.44,67080.43,4.01,-0.99804,0.0,0.15452]
[1780430288426,59.44,67086.67,4.01,-0.99802,0.0,0.15643]
[1780430291535,59.44,67096.84,4.01,-0.99797,0.0,0.15958]
[1780430293460,59.44,67103.79,4.01,-0.99794,0.0,0.16176]
[1780430294469,59.44,67109.82,4.01,-0.99792,0.0,0.16368]
[1780430299504,59.44,67110.72,4.01,-0.99791,0.0,0.16397]
[1780430304539,59.44,67105.52,4.01,-0.99794,0.0,0.16231]
[1780430309574,59.44,67096.08,4.01,-0.99798,0.0,0.15934]
[1780430314609,59.44,67099.42,4.01,-0.99797,0.0,0.15935]
[1780430317629,59.44,67091.52,4.01,-0.99801,0.0,0.1569]
[1780430319646,59.44,67083.92,4.01,-0.99804,0.0,0.15457]
[1780430324678,59.44,67081.2,4.01,-0.99805,0.0,0.15375]
[1780430329715,59.44,67089.66,4.01,-0.99802,0.0,0.15633]
[1780430331815,59.44,67097.85,4.01,-0.99798,0.0,0.15886]
[1780430334748,59.44,67100.54,4.01,-0.99797,0.0,0.1597]
[1780430337769,59.44,67094.37,4.01,-0.998,0.0,0.15778]
[1780430339783,59.44,67088.29,4.01,-0.99802,0.0,0.15591]
[1780430341887,59.44,67102.6,4.01,-0.99796,0.0,0.16035]
[1780430342819,59.44,67116.76,4.01,-0.9979,0.0,0.16485]
[1780430343846,59.44,67117.04,4.01,-0.9979,0.0,0.16494]
[1780430344825,59.44,67127.69,4.01,-0.99785,0.0,0.1684]
[1780430347846,59.44,67120.55,4.01,-0.99788,0.0,0.16608]
[1780430348854,59.44,67112.38,4.01,-0.99792,0.0,0.16345]
[1780430353888,59.44,67114.23,4.01,-0.99791,0.0,0.16404]
[1780430355902,59.44,67119.83,4.01,-0.99788,0.0,0.16584]
[1780430357934,59.44,67128.71,4.01,-0.99784,0.0,0.16874]
[1780430358930,59.44,67128.92,4.01,-0.99784,0.0,0.16881]
[1780430360939,59.44,67142.14,4.01,-0.99778,0.0,0.1732]
[1780430362129,59.44,67143.46,4.01,-0.99778,0.0,0.17364]
[1780430363960,59.44,67148.01,4.01,-0.99775,0.0,0.17518]
[1780430365983,59.44,67153.13,4.01,-0.99773,0.0,0.17692]
[1780430366982,59.44,67160.77,4.01,-0.99769,0.0,0.17956]
[1780430367989,59.44,67164.95,4.01,-0.99767,0.0,0.18101]
[1780430371010,59.44,67172.92,4.01,-0.99765,0.0,0.18266]
[1780430372199,59.44,67171.54,4.01,-0.99765,0.0,0.18218]
[1780430374031,59.44,67170.43,4.01,-0.99766,0.0,0.18179]
[1780430376045,59.44,67159.74,4.01,-0.99771,0.0,0.17807]
[1780430377056,59.44,67152.27,4.01,-0.99775,0.0,0.17552]
[1780430378059,59.44,67152.52,4.01,-0.99775,0.0,0.1756]
[1780430382270,59.44,67162.36,4.01,-0.9977,0.0,0.17898]
[1780430385110,59.44,67168.6,4.01,-0.99767,0.0,0.18115]
[1780430386118,59.44,67176.32,4.01,-0.99763,1e-05,0.18386]
[1780430387126,59.44,67177.48,4.01,-0.99762,1e-05,0.18427]
[1780430389144,59.44,67184.92,4.01,-0.99759,1e-05,0.18693]
[1780430390147,59.44,67189.44,4.01,-0.99756,1e-05,0.18856]
[1780430392340,59.44,67182.28,4.01,-0.9976,1e-05,0.18598]
[1780430393187,59.44,67181.85,4.01,-0.9976,1e-05,0.18583]
[1780430395221,59.44,67175.8,4.01,-0.99763,0.0,0.18368]
[1780430400323,59.44,67186.19,4.01,-0.99758,1e-05,0.18738]
[1780430402460,59.44,67128.84,4.01,-0.99786,0.0,0.1677]
[1780430404332,59.44,67116.28,4.01,-0.99791,0.0,0.16364]
[1780430405354,59.44,67116.27,4.01,-0.99791,0.0,0.16364]
[1780430406357,59.44,67111.75,4.01,-0.99793,0.0,0.1622]
[1780430407358,59.44,67097.78,4.01,-0.99799,0.0,0.15782]
[1780430409373,59.44,67111.87,4.01,-0.99793,0.0,0.16224]
[1780430410380,59.44,67119.36,4.01,-0.9979,0.0,0.16463]
[1780430412515,59.44,67106.81,4.01,-0.99796,0.0,0.16064]
[1780430413401,59.44,67106.79,4.01,-0.99796,0.0,0.16063]
[1780430418438,59.44,67103.6,4.01,-0.99797,0.0,0.15963]
[1780430420453,59.44,67097.37,4.01,-0.998,0.0,0.15769]
[1780430421461,59.44,67100.05,4.01,-0.99799,0.0,0.15852]
[1780430422465,59.44,67105.65,4.01,-0.99796,0.0,0.16027]
[1780430424480,59.44,67097.79,4.01,-0.99799,0.0,0.15782]
[1780430429520,59.44,67096.87,4.01,-0.998,0.0,0.15753]
[1780430432544,59.44,67087.71,4.01,-0.99805,0.0,0.15372]
[1780430433549,59.44,67079.87,4.01,-0.99808,0.0,0.15136]
[1780430434555,59.44,67076.47,4.01,-0.9981,0.0,0.15034]
[1780430435565,59.44,67077.75,4.01,-0.99809,0.0,0.15072]
[1780430438586,59.44,67070.79,4.01,-0.99812,0.0,0.14866]
[1780430439591,59.44,67071.83,4.01,-0.99812,0.0,0.14897]
[1780430444631,59.44,67061.43,4.01,-0.99816,0.0,0.14593]
[1780430446645,59.44,67060.75,4.01,-0.99816,0.0,0.14573]
[1780430449665,59.44,67068.03,4.01,-0.99813,0.0,0.14785]
[1780430450672,59.44,67067.41,4.01,-0.99813,0.0,0.14767]
[1780430455712,59.44,67074.22,4.01,-0.99811,0.0,0.14967]
[1780430457722,59.44,67075.15,4.01,-0.9981,0.0,0.14995]
[1780430459738,59.44,67052.41,4.01,-0.99819,0.0,0.14334]
[1780430460746,59.44,67048.72,4.01,-0.99821,0.0,0.14229]
[1780430462775,59.44,67075.7,4.01,-0.9981,0.0,0.15011]
[1780430463777,59.44,67075.92,4.01,-0.9981,0.0,0.15018]
[1780430468815,59.44,67092.14,4.01,-0.99803,0.0,0.15506]
[1780430469825,59.44,67090.38,4.01,-0.99804,0.0,0.15453]
[1780430470830,59.44,67078.35,4.01,-0.99809,0.0,0.1509]
[1780430471838,59.44,67076.27,4.01,-0.9981,0.0,0.15028]
[1780430472949,59.44,67085.79,4.01,-0.99806,0.0,0.15313]
[1780430473853,59.44,67085.79,4.01,-0.99806,0.0,0.15313]
[1780430478888,59.44,67082.66,4.01,-0.99807,0.0,0.15219]
[1780430480904,59.44,67092.98,4.01,-0.99803,0.0,0.15532]
[1780430481912,59.44,67085.85,4.01,-0.99806,0.0,0.15315]
[1780430483020,59.44,67089.6,4.01,-0.99804,0.0,0.15429]
[1780430488962,59.44,67089.0,4.01,-0.99804,0.0,0.15411]
[1780430493996,59.44,67086.16,4.01,-0.99807,0.0,0.15225]
[1780430498031,59.44,67070.4,4.01,-0.99813,0.0,0.14757]
[1780430499038,59.44,67072.79,4.01,-0.99812,0.0,0.14827]
[1780430501052,59.44,67082.24,4.01,-0.99809,0.0,0.15107]
[1780430503162,59.44,67091.22,4.01,-0.99805,0.0,0.15377]
[1780430504075,59.44,67090.69,4.01,-0.99805,0.0,0.15361]
[1780430505082,59.44,67084.65,4.01,-0.99808,0.0,0.15179]
[1780430506088,59.44,67082.56,4.01,-0.99808,0.0,0.15117]
[1780430509110,59.44,67077.52,4.01,-0.99811,0.0,0.14967]
[1780430514145,59.44,67077.84,4.01,-0.9981,0.0,0.14976]
[1780430519180,59.44,67074.43,4.01,-0.99812,0.0,0.14875]
[1780430521194,59.44,67068.6,4.01,-0.99814,0.0,0.14705]
[1780430522203,59.44,67038.4,4.01,-0.99826,0.0,0.13846]
[1780430523305,59.44,67028.91,4.01,-0.9983,0.0,0.13586]
[1780430528244,59.44,67017.11,4.01,-0.99834,0.0,0.13268]
[1780430529251,59.44,67010.38,4.01,-0.99836,0.0,0.1309]
[1780430530262,59.44,67004.3,4.01,-0.99838,0.0,0.1293]
[1780430531274,59.44,66987.21,4.01,-0.99844,0.0,0.12492]
[1780430536299,59.44,66989.69,4.01,-0.99844,0.0,0.12555]
[1780430537305,59.44,66989.11,4.01,-0.99844,0.0,0.1254]
[1780430538335,59.44,66997.3,4.01,-0.99841,0.0,0.12749]
[1780430539333,59.44,66997.76,4.01,-0.99841,0.0,0.12761]
[1780430543458,59.44,66980.65,4.01,-0.99847,0.0,0.12327]
[1780430544408,59.44,66978.26,4.01,-0.99847,0.0,0.12267]
[1780430546399,59.44,66972.84,4.01,-0.99849,0.0,0.12133]
[1780430547408,59.44,66970.48,4.01,-0.9985,0.0,0.12075]
[1780430552442,59.44,66968.43,4.01,-0.99852,0.0,0.11942]
[1780430553530,59.44,66986.83,4.01,-0.99846,0.0,0.12397]
[1780430555461,59.44,66991.52,4.01,-0.99844,0.0,0.12515]
[1780430560496,59.44,66992.51,4.01,-0.99844,0.0,0.12541]
[1780430565530,59.44,66998.64,4.01,-0.99842,0.0,0.12697]
[1780430570566,59.44,67008.44,4.01,-0.99838,0.0,0.12951]
[1780430572581,59.44,67003.27,4.01,-0.9984,0.0,0.12816]
[1780430573670,59.44,67003.35,4.01,-0.9984,0.0,0.12818]
[1780430579629,59.44,67000.29,4.01,-0.99841,0.0,0.12739]
[1780430582652,59.44,67007.61,4.01,-0.99838,0.0,0.12929]
[1780430583741,59.44,67011.05,4.01,-0.99837,0.0,0.13019]
[1780430587689,59.44,67029.18,4.01,-0.99831,0.0,0.13502]
[1780430588698,59.44,67047.12,4.01,-0.99824,0.0,0.13996]
[1780430589702,59.44,67055.4,4.01,-0.99821,0.0,0.14229]
[1780430590709,59.44,67057.28,4.01,-0.9982,0.0,0.14282]
[1780430591714,59.44,67055.86,4.01,-0.9982,0.0,0.14242]
[1780430594760,59.44,67062.47,4.01,-0.99818,0.0,0.14431]
[1780430596757,59.44,67069.96,4.01,-0.99815,0.0,0.14647]
[1780430598776,59.44,67068.97,4.01,-0.99815,0.0,0.14618]
[1780430600786,59.44,67081.8,4.01,-0.9981,0.0,0.14995]
[1780430602800,59.44,67083.12,4.01,-0.99809,0.0,0.15034]
[1780430605822,59.44,67072.49,4.01,-0.99814,0.0,0.14721]
[1780430606829,59.44,67065.18,4.01,-0.99817,0.0,0.14509]
[1780430607836,59.44,67064.44,4.01,-0.99817,0.0,0.14487]
[1780430608844,59.44,67063.78,4.01,-0.99817,0.0,0.14468]
[1780430610858,59.44,67056.13,4.01,-0.9982,0.0,0.1425]
[1780430611869,59.44,67044.2,4.01,-0.99826,0.0,0.13822]
[1780430612872,59.44,67043.61,4.01,-0.99826,0.0,0.13805]
[1780430617907,59.44,67046.14,4.01,-0.99825,0.0,0.13875]
[1780430618977,59.44,67055.11,4.01,-0.99822,0.0,0.14126]
[1780430619963,59.44,67068.82,4.01,-0.99816,0.0,0.14517]
[1780430620970,59.44,67068.66,4.01,-0.99817,0.0,0.14513]
[1780430621979,59.44,67068.3,4.01,-0.99817,0.0,0.14502]
[1780430624048,59.44,67085.29,4.01,-0.9981,0.0,0.15]
[1780430626007,59.44,67098.46,4.01,-0.99804,0.0,0.15396]
[1780430627014,59.44,67105.39,4.01,-0.99801,0.0,0.15608]
[1780430628022,59.44,67107.84,4.01,-0.998,0.0,0.15683]
[1780430630038,59.44,67139.23,4.01,-0.99786,0.0,0.1668]
[1780430631042,59.44,67139.23,4.01,-0.99786,0.0,0.1668]
[1780430632049,59.44,67150.06,4.01,-0.99781,0.0,0.17036]
[1780430633059,59.44,67141.73,4.01,-0.99785,0.0,0.16761]
[1780430634111,59.44,67151.78,4.01,-0.99781,0.0,0.17093]
[1780430636080,59.44,67152.18,4.01,-0.9978,0.0,0.17107]
[1780430637101,59.44,67145.04,4.01,-0.99784,0.0,0.1687]
[1780430638103,59.44,67133.34,4.01,-0.99789,0.0,0.16489]
[1780430639115,59.44,67125.22,4.01,-0.99793,0.0,0.16228]
[1780430640117,59.44,67123.4,4.01,-0.99793,0.0,0.16171]
[1780430643141,59.44,67118.13,4.01,-0.99796,0.0,0.16004]
[1780430648175,59.44,67117.76,4.01,-0.99796,0.0,0.15992]
[1780430650191,59.44,67107.22,4.01,-0.99801,0.0,0.15664]
[1780430651195,59.44,67107.3,4.01,-0.99801,0.0,0.15667]
[1780430652204,59.44,67113.9,4.01,-0.99798,0.0,0.15872]
[1780430653210,59.44,67116.61,4.01,-0.99796,0.0,0.15956]
[1780430655226,59.44,67120.83,4.01,-0.99795,0.0,0.16089]
[1780430656231,59.44,67140.07,4.01,-0.99786,0.0,0.16707]
[1780430657239,59.44,67146.6,4.01,-0.99783,0.0,0.16922]
[1780430658245,59.44,67150.18,4.01,-0.99781,0.0,0.1704]
[1780430661283,59.44,67154.64,4.01,-0.99779,0.0,0.17189]
[1780430663281,59.44,67149.25,4.01,-0.99782,0.0,0.17009]
[1780430666301,59.44,67139.8,4.01,-0.99786,0.0,0.16698]
[1780430667308,59.44,67133.42,4.01,-0.99789,0.0,0.16491]
[1780430668314,59.44,67125.51,4.01,-0.99793,0.0,0.16238]
[1780430669322,59.44,67125.63,4.01,-0.99793,0.0,0.16241]
[1780430671336,59.44,67129.44,4.01,-0.99792,0.0,0.16258]
[1780430674396,59.44,67144.87,4.01,-0.99785,0.0,0.16757]
[1780430675363,59.44,67144.62,4.01,-0.99785,0.0,0.16749]
[1780430677380,59.44,67157.76,4.01,-0.99779,0.0,0.17184]
[1780430678386,59.44,67166.61,4.01,-0.99775,0.0,0.17483]
[1780430679393,59.44,67167.19,4.01,-0.99775,0.0,0.17503]
[1780430682414,59.44,67174.55,4.01,-0.99771,0.0,0.17755]
[1780430687450,59.44,67170.67,4.01,-0.99773,0.0,0.17624]
[1780430692484,59.45,67171.56,4.01,-0.99772,0.0,0.17658]
[1780430697520,59.45,67171.84,4.01,-0.99772,0.0,0.17671]
[1780430699535,59.45,67175.96,4.01,-0.9977,0.0,0.17814]
[1780430704612,59.45,67198.55,4.01,-0.99759,1e-05,0.18614]
[1780430705585,59.45,67198.9,4.01,-0.99759,1e-05,0.18627]
[1780430706592,59.45,67214.14,4.01,-0.99751,1e-05,0.19181]
[1780430707606,59.45,67225.34,4.01,-0.99745,1e-05,0.19597]
[1780430708604,59.45,67230.72,4.01,-0.99742,1e-05,0.198]
[1780430710618,59.45,67212.32,4.01,-0.99752,1e-05,0.19114]
[1780430711626,59.45,67222.25,4.01,-0.99747,1e-05,0.19482]
[1780430716660,59.45,67226.88,4.01,-0.99744,1e-05,0.19655]
[1780430719681,59.45,67232.04,4.01,-0.99741,1e-05,0.1985]
[1780430724763,59.45,67232.46,4.01,-0.99741,1e-05,0.19866]
[1780430729751,59.45,67224.27,4.01,-0.99745,1e-05,0.19557]
[1780430734835,59.45,67224.04,4.01,-0.99747,1e-05,0.19427]
[1780430738824,59.45,67235.17,4.01,-0.99741,1e-05,0.19845]
[1780430739831,59.45,67242.68,4.01,-0.99737,1e-05,0.20132]
[1780430740840,59.45,67245.77,4.01,-0.99735,1e-05,0.20251]
[1780430742852,59.45,67251.17,4.01,-0.99732,1e-05,0.20461]
[1780430747887,59.45,67251.31,4.01,-0.99732,1e-05,0.20466]
[1780430752923,59.45,67254.63,4.01,-0.9973,1e-05,0.20596]
[1780430755951,59.45,67259.78,4.01,-0.99727,1e-05,0.20799]
[1780430756956,59.45,67267.58,4.01,-0.99723,1e-05,0.21109]
[1780430757968,59.45,67267.04,4.01,-0.99723,1e-05,0.21088]
[1780430759980,59.45,67252.66,4.01,-0.99732,1e-05,0.20519]
[1780430760984,59.45,67253.58,4.01,-0.99731,1e-05,0.20555]
[1780430763018,59.45,67245.16,4.01,-0.99736,1e-05,0.20228]
[1780430764027,59.45,67239.68,4.01,-0.99739,1e-05,0.20017]
[1780430765045,59.45,67242.96,4.01,-0.99737,1e-05,0.20143]
[1780430766058,59.45,67230.97,4.01,-0.99743,1e-05,0.19687]
[1780430767067,59.45,67238.09,4.01,-0.9974,1e-05,0.19957]
[1780430768075,59.45,67238.32,4.01,-0.99739,1e-05,0.19965]
[1780430769082,59.45,67240.9,4.01,-0.99738,1e-05,0.20064]
[1780430770090,59.45,67249.06,4.01,-0.99734,1e-05,0.20379]
[1780430771098,59.45,67254.59,4.01,-0.9973,1e-05,0.20595]
[1780430772103,59.45,67255.72,4.01,-0.9973,1e-05,0.20639]
[1780430773110,59.45,67247.45,4.01,-0.99734,1e-05,0.20316]
[1780430774117,59.45,67246.24,4.01,-0.99735,1e-05,0.2027]
[1780430775143,59.45,67256.44,4.01,-0.99729,1e-05,0.20667]
[1780430777138,59.45,67264.49,4.01,-0.99725,1e-05,0.20986]
[1780430778145,59.45,67266.48,4.01,-0.99724,1e-05,0.21065]
[1780430782173,59.45,67271.23,4.01,-0.99721,1e-05,0.21256]
[1780430787213,59.45,67266.21,4.01,-0.99724,1e-05,0.21054]
[1780430790232,59.45,67275.95,4.01,-0.99718,1e-05,0.21447]
[1780430791239,59.45,67278.78,4.01,-0.99718,1e-05,0.2143]
[1780430794272,59.45,67285.4,4.01,-0.99714,1e-05,0.21701]
[1780430795296,59.45,67277.8,4.01,-0.99719,1e-05,0.21391]
[1780430800303,59.45,67280.75,4.01,-0.99717,1e-05,0.21511]
[1780430801308,59.45,67286.56,4.01,-0.99714,1e-05,0.21748]
[1780430803324,59.45,67295.65,4.01,-0.99708,1e-05,0.22125]
[1780430804331,59.45,67306.95,4.01,-0.99701,1e-05,0.226]
[1780430805358,59.45,67297.66,4.01,-0.99707,1e-05,0.22209]
[1780430807356,59.45,67294.81,4.01,-0.99709,1e-05,0.2209]
[1780430811384,59.45,67289.78,4.01,-0.99712,1e-05,0.21881]
[1780430812388,59.45,67289.78,4.01,-0.99712,1e-05,0.21881]
[1780430815439,59.45,67295.33,4.01,-0.99708,1e-05,0.22111]
[1780430816416,59.45,67295.05,4.01,-0.99708,1e-05,0.221]
[1780430821453,59.45,67286.11,4.01,-0.99714,1e-05,0.2173]
[1780430823472,59.45,67279.61,4.01,-0.99718,1e-05,0.21464]
[1780430824479,59.45,67268.25,4.01,-0.99724,1e-05,0.21007]
[1780430825523,59.45,67262.8,4.01,-0.99727,1e-05,0.2079]
[1780430826504,59.45,67256.08,4.01,-0.99731,1e-05,0.20526]
[1780430827507,59.45,67255.5,4.01,-0.99732,1e-05,0.20503]
[1780430828514,59.45,67247.54,4.01,-0.99736,1e-05,0.20194]
[1780430830536,59.45,67260.08,4.01,-0.99729,1e-05,0.20683]
[1780430832550,59.45,67276.09,4.01,-0.9972,1e-05,0.21321]
[1780430837594,59.45,67278.05,4.01,-0.99719,1e-05,0.21401]
[1780430839599,59.45,67289.73,4.01,-0.99712,1e-05,0.21879]
[1780430840607,59.45,67284.37,4.01,-0.99715,1e-05,0.21658]
[1780430845667,59.45,67293.05,4.01,-0.9971,1e-05,0.22016]
[1780430848662,59.45,67284.82,4.01,-0.99715,1e-05,0.21677]
[1780430852690,59.45,67277.48,4.01,-0.99721,1e-05,0.21247]
[1780430855741,59.45,67258.69,4.01,-0.99731,1e-05,0.20501]
[1780430858752,59.45,67257.5,4.01,-0.99732,1e-05,0.20455]
[1780430860748,59.45,67251.32,4.01,-0.99735,1e-05,0.20215]
[1780430865809,59.45,67254.7,4.01,-0.99734,1e-05,0.20346]
[1780430869813,59.45,67261.87,4.01,-0.9973,1e-05,0.20626]
[1780430870819,59.45,67257.08,4.01,-0.99732,1e-05,0.20438]
[1780430872836,59.45,67271.73,4.01,-0.99724,1e-05,0.21016]
[1780430877868,59.45,67264.3,4.01,-0.99728,1e-05,0.20721]
[1780430881900,59.45,67253.01,4.01,-0.99735,1e-05,0.2028]
[1780430882902,59.45,67244.55,4.01,-0.99739,1e-05,0.19955]
[1780430884916,59.45,67238.98,4.01,-0.99742,1e-05,0.19743]
[1780430889952,59.45,67239.51,4.01,-0.99742,1e-05,0.19763]
[1780430894986,59.45,67243.97,4.01,-0.9974,1e-05,0.19933]
[1780430896024,59.45,67254.67,4.01,-0.99734,1e-05,0.20345]
[1780430898008,59.45,67246.81,4.01,-0.99738,1e-05,0.20041]
[1780430899016,59.45,67241.65,4.01,-0.99741,1e-05,0.19844]
[1780430904050,59.45,67239.84,4.01,-0.99742,1e-05,0.19776]
[1780430906095,59.45,67250.81,4.01,-0.99736,1e-05,0.20197]
[1780430907073,59.45,67251.0,4.01,-0.99736,1e-05,0.20205]
[1780430908077,59.45,67259.01,4.01,-0.99731,1e-05,0.20518]
[1780430909086,59.45,67263.45,4.01,-0.99729,1e-05,0.20694]
[1780430911108,59.46,67265.54,4.01,-0.99729,1e-05,0.20664]
[1780430913116,59.47,67257.88,4.01,-0.99733,1e-05,0.20403]
[1780430914122,59.47,67258.11,4.01,-0.99732,1e-05,0.20414]
[1780430916168,59.47,67263.58,4.01,-0.99729,1e-05,0.20633]
[1780430921172,59.48,67273.03,4.01,-0.99724,1e-05,0.2102]
[1780430922180,59.48,67275.4,4.01,-0.99722,1e-05,0.21117]
[1780430926252,59.48,67293.35,4.01,-0.99712,1e-05,0.21853]
[1780430928227,59.49,67290.74,4.01,-0.99713,1e-05,0.21772]
[1780430931248,59.49,67301.14,4.01,-0.99706,1e-05,0.2221]
[1780430932255,59.49,67308.99,4.01,-0.99702,1e-05,0.22542]
[1780430934269,59.49,67311.63,4.01,-0.997,1e-05,0.22655]
[1780430938302,59.49,67318.17,4.01,-0.99696,1e-05,0.22935]
[1780430939307,59.49,67323.64,4.01,-0.99692,1e-05,0.23172]
[1780430940312,59.49,67324.63,4.01,-0.99692,1e-05,0.23215]
[1780430945348,59.49,67324.58,4.01,-0.99692,1e-05,0.23213]
[1780430946396,59.49,67333.69,4.01,-0.99686,1e-05,0.23612]
[1780430948368,59.49,67333.62,4.01,-0.99686,1e-05,0.23609]
[1780430952395,59.49,67325.56,4.01,-0.99691,1e-05,0.23255]
[1780430953403,59.49,67322.91,4.01,-0.99693,1e-05,0.2314]
[1780430956425,59.49,67330.25,4.01,-0.99688,1e-05,0.2346]
[1780430961459,59.49,67328.1,4.01,-0.9969,1e-05,0.23366]
[1780430965486,59.49,67322.18,4.01,-0.99693,1e-05,0.23108]
[1780430966539,59.49,67307.99,4.01,-0.99702,1e-05,0.225]
[1780430968510,59.49,67314.19,4.01,-0.99698,1e-05,0.22765]
[1780430970524,59.49,67308.21,4.01,-0.99702,1e-05,0.22511]
[1780430975561,59.5,67310.41,4.01,-0.99702,1e-05,0.22468]
[1780430976609,59.5,67316.09,4.01,-0.99699,1e-05,0.2271]
[1780430982608,59.5,67314.82,4.01,-0.997,1e-05,0.22656]
[1780430984623,59.5,67324.11,4.01,-0.99694,1e-05,0.23055]
[1780430985629,59.5,67333.12,4.01,-0.99688,1e-05,0.23447]
[1780430986687,59.5,67320.55,4.01,-0.99696,1e-05,0.22901]
[1780430987644,59.5,67320.57,4.01,-0.99696,1e-05,0.22902]
[1780430992679,59.5,67316.2,4.01,-0.99699,1e-05,0.22714]
[1780430997714,59.5,67317.3,4.01,-0.99698,1e-05,0.22761]
[1780431001750,59.5,67306.68,4.01,-0.99705,1e-05,0.22311]
[1780431002758,59.5,67294.04,4.01,-0.99712,1e-05,0.21785]
[1780431003763,59.5,67299.61,4.01,-0.99709,1e-05,0.22015]
[1780431004771,59.5,67309.91,4.01,-0.99703,1e-05,0.22447]
[1780431008797,59.5,67315.03,4.01,-0.997,1e-05,0.22664]
[1780431012827,59.5,67325.12,4.01,-0.99693,1e-05,0.23098]
[1780431013833,59.5,67334.92,4.01,-0.99687,1e-05,0.23526]
[1780431016901,59.5,67340.87,4.01,-0.99683,1e-05,0.2379]
[1780431022897,59.5,67344.52,4.01,-0.99681,1e-05,0.23952]
[1780431023904,59.5,67336.53,4.01,-0.99686,1e-05,0.23597]
[1780431026972,59.5,67356.25,4.01,-0.99673,1e-05,0.24482]
[1780431027931,59.5,67356.4,4.01,-0.99673,1e-05,0.24489]
[1780431032968,59.5,67350.25,4.01,-0.99679,1e-05,0.24065]
[1780431033975,59.5,67342.93,4.01,-0.99684,1e-05,0.23739]
[1780431037046,59.5,67351.3,4.01,-0.99678,1e-05,0.24113]
[1780431040022,59.5,67345.75,4.01,-0.99682,1e-05,0.23864]
[1780431044044,59.5,67351.17,4.01,-0.99678,1e-05,0.24107]
[1780431048082,59.5,67345.15,4.01,-0.99682,1e-05,0.23837]
[1780431050092,59.5,67331.06,4.01,-0.99691,1e-05,0.23217]
[1780431051094,59.5,67316.7,4.01,-0.997,1e-05,0.22598]
[1780431055126,59.5,67311.08,4.01,-0.99704,1e-05,0.2236]
[1780431060162,59.5,67310.13,4.01,-0.99704,1e-05,0.2232]
[1780431062179,59.5,67316.46,4.01,-0.997,1e-05,0.22588]
[1780431063183,59.5,67330.42,4.01,-0.99692,1e-05,0.23189]
[1780431065196,59.5,67334.9,4.01,-0.99689,1e-05,0.23384]
[1780431069224,59.5,67324.55,4.01,-0.99695,1e-05,0.22935]
[1780431071238,59.5,67317.99,4.01,-0.997,1e-05,0.22653]
[1780431076273,59.5,67306.05,4.01,-0.99707,1e-05,0.22149]
[1780431077334,59.5,67295.89,4.01,-0.99713,1e-05,0.21728]
[1780431078292,59.5,67295.89,4.01,-0.99713,1e-05,0.21728]
[1780431081313,59.5,67289.84,4.01,-0.99717,1e-05,0.2148]
[1780431086349,59.5,67288.1,4.01,-0.99718,1e-05,0.21409]
[1780431087406,59.5,67275.08,4.01,-0.99725,1e-05,0.20886]
[1780431088374,59.5,67274.89,4.01,-0.99725,1e-05,0.20878]
[1780431093409,59.5,67273.14,4.01,-0.99728,1e-05,0.2068]
[1780431098444,59.5,67268.94,4.01,-0.9973,1e-05,0.20515]
[1780431099461,59.5,67260.58,4.01,-0.99735,1e-05,0.2019]
[1780431100478,59.5,67260.39,4.01,-0.99735,1e-05,0.20183]
[1780431102486,59.5,67254.24,4.01,-0.99739,1e-05,0.19946]
[1780431103494,59.5,67252.21,4.01,-0.9974,1e-05,0.19869]
[1780431105507,59.5,67259.7,4.01,-0.99736,1e-05,0.20156]
[1780431106516,59.5,67259.0,4.01,-0.99736,1e-05,0.20129]
[1780431108527,59.5,67269.39,4.01,-0.9973,1e-05,0.20533]
[1780431109536,59.5,67263.56,4.01,-0.99733,1e-05,0.20305]
[1780431110541,59.5,67263.52,4.01,-0.99733,1e-05,0.20304]
[1780431112557,59.5,67269.68,4.01,-0.9973,1e-05,0.20544]
[1780431113561,59.5,67272.27,4.01,-0.99728,1e-05,0.20646]
[1780431116585,59.5,67278.25,4.01,-0.99725,1e-05,0.20883]
[1780431121624,59.5,67280.66,4.01,-0.99724,1e-05,0.20979]
[1780431122625,59.5,67286.81,4.01,-0.9972,1e-05,0.21226]
[1780431123635,59.5,67280.19,4.01,-0.99724,1e-05,0.2096]
[1780431127689,59.5,67274.85,4.01,-0.99727,1e-05,0.20748]
[1780431132696,59.5,67273.5,4.01,-0.99728,1e-05,0.20695]
[1780431137759,59.5,67256.58,4.01,-0.99737,1e-05,0.20036]
[1780431138743,59.5,67256.58,4.01,-0.99737,1e-05,0.20036]
[1780431139749,59.5,67257.61,4.01,-0.99737,1e-05,0.20076]
[1780431140755,59.5,67257.61,4.01,-0.99737,1e-05,0.20076]
[1780431146796,59.5,67255.68,4.01,-0.99738,1e-05,0.20002]
[1780431151831,59.5,67258.05,4.01,-0.99738,1e-05,0.19967]
[1780431156868,59.5,67254.31,4.01,-0.9974,1e-05,0.19825]
[1780431161904,59.5,67254.68,4.01,-0.9974,1e-05,0.19839]
[1780431166938,59.5,67252.48,4.01,-0.99741,1e-05,0.19755]
[1780431171974,59.5,67259.17,4.01,-0.99737,1e-05,0.2001]
[1780431177008,59.5,67259.11,4.01,-0.99737,1e-05,0.20008]
[1780431182044,59.5,67257.69,4.01,-0.99738,1e-05,0.19953]
[1780431187080,59.5,67254.46,4.01,-0.9974,1e-05,0.1983]
[1780431191110,59.5,67259.46,4.01,-0.99737,1e-05,0.20021]
[1780431194131,59.5,67249.64,4.01,-0.99743,1e-05,0.19648]
[1780431199166,59.5,67250.25,4.01,-0.99742,1e-05,0.19671]
[1780431202188,59.5,67255.6,4.01,-0.99739,1e-05,0.19874]
[1780431207222,59.5,67254.4,4.01,-0.9974,1e-05,0.19828]
[1780431212258,59.5,67254.75,4.01,-0.99741,1e-05,0.19717]
[1780431217293,59.5,67254.81,4.01,-0.99741,1e-05,0.19719]
[1780431221320,59.5,67241.57,4.01,-0.99749,1e-05,0.19223]
[1780431226355,59.5,67239.76,4.01,-0.9975,1e-05,0.19156]
[1780431228393,59.5,67250.04,4.01,-0.99744,1e-05,0.19539]
[1780431233403,59.5,67246.42,4.01,-0.99746,1e-05,0.19404]
[1780431238463,59.5,67246.42,4.01,-0.99746,1e-05,0.19404]
[1780431243474,59.5,67244.72,4.01,-0.99747,1e-05,0.1934]
[1780431248534,59.5,67240.76,4.01,-0.99749,1e-05,0.19193]
[1780431253544,59.5,67240.29,4.01,-0.99749,1e-05,0.19176]
[1780431256565,59.5,67234.07,4.01,-0.99753,1e-05,0.18947]
[1780431258605,59.5,67230.02,4.01,-0.99755,1e-05,0.18799]
[1780431263613,59.5,67231.65,4.01,-0.99754,1e-05,0.18858]
[1780431266635,59.5,67238.92,4.01,-0.9975,1e-05,0.19125]
[1780431268679,59.5,67230.4,4.01,-0.99754,1e-05,0.18813]
[1780431269656,59.5,67230.81,4.01,-0.99754,1e-05,0.18828]
[1780431271678,59.5,67231.42,4.01,-0.99755,1e-05,0.18731]
[1780431276707,59.5,67233.56,4.01,-0.99754,1e-05,0.18808]
[1780431281741,59.5,67236.88,4.01,-0.99753,1e-05,0.18929]
[1780431286778,59.5,67235.18,4.01,-0.99754,1e-05,0.18867]
[1780431288818,59.5,67242.98,4.01,-0.99749,1e-05,0.19154]
[1780431293825,59.5,67243.26,4.01,-0.99749,1e-05,0.19164]
[1780431297853,59.5,67248.46,4.01,-0.99746,1e-05,0.19357]
[1780431300880,59.5,67256.74,4.01,-0.99742,1e-05,0.19668]
[1780431305917,59.5,67257.99,4.01,-0.99741,1e-05,0.19716]
[1780431308981,59.5,67270.03,4.01,-0.99735,1e-05,0.20177]
[1780431309944,59.5,67270.03,4.01,-0.99735,1e-05,0.20177]
[1780431310953,59.5,67261.9,4.01,-0.99739,1e-05,0.19864]
[1780431311960,59.5,67254.09,4.01,-0.99743,1e-05,0.19568]
[1780431312965,59.5,67247.92,4.01,-0.99747,1e-05,0.19337]
[1780431313976,59.5,67247.74,4.01,-0.99747,1e-05,0.1933]
[1780431319055,59.5,67244.2,4.01,-0.99749,1e-05,0.19199]
[1780431323042,59.5,67236.28,4.01,-0.99753,1e-05,0.18908]
[1780431324051,59.5,67230.37,4.01,-0.99756,1e-05,0.18693]
[1780431325057,59.5,67224.96,4.01,-0.99759,1e-05,0.18498]
[1780431326061,59.5,67216.87,4.01,-0.99763,1e-05,0.18209]
[1780431327069,59.5,67204.63,4.01,-0.99769,0.0,0.17781]
[1780431328075,59.5,67209.94,4.01,-0.99766,0.0,0.17966]
[1780431329145,59.5,67221.25,4.01,-0.99761,1e-05,0.18365]
[1780431331096,59.5,67222.08,4.01,-0.99762,1e-05,0.18285]
[1780431334120,59.5,67212.92,4.01,-0.99766,0.0,0.1797]
[1780431336133,59.5,67207.5,4.01,-0.99769,0.0,0.17785]
[1780431339217,59.5,67195.34,4.01,-0.99775,0.0,0.17372]
[1780431340169,59.5,67194.95,4.01,-0.99775,0.0,0.17358]
[1780431342181,59.5,67186.73,4.01,-0.99779,0.0,0.17081]
[1780431344192,59.5,67182.71,4.01,-0.99781,0.0,0.16947]
[1780431346211,59.5,67174.6,4.01,-0.99785,0.0,0.16679]
[1780431351241,59.5,67174.82,4.01,-0.99784,0.0,0.16686]
[1780431353256,59.5,67185.51,4.01,-0.99779,0.0,0.1704]
[1780431358292,59.51,67184.32,4.01,-0.9978,0.0,0.17012]
[1780431363327,59.51,67178.81,4.01,-0.99782,0.0,0.16841]
[1780431364334,59.51,67189.84,4.01,-0.99777,0.0,0.17209]
[1780431366349,59.52,67195.32,4.01,-0.99774,0.0,0.17403]
[1780431371383,59.52,67195.21,4.01,-0.99774,0.0,0.17399]
[1780431373397,59.52,67188.3,4.01,-0.99778,0.0,0.17165]
[1780431374404,59.52,67183.12,4.01,-0.9978,0.0,0.16992]
[1780431377426,59.52,67177.56,4.01,-0.99783,0.0,0.16808]
[1780431379501,59.52,67165.81,4.01,-0.99788,0.0,0.16424]
[1780431385483,59.53,67168.93,4.01,-0.99786,0.0,0.16541]
[1780431387496,59.53,67163.57,4.01,-0.99789,0.0,0.16371]
[1780431392531,59.53,67159.58,4.01,-0.99792,0.0,0.16136]
[1780431396563,59.53,67152.14,4.01,-0.99795,0.0,0.159]
[1780431399644,59.53,67135.13,4.01,-0.99803,0.0,0.15373]
[1780431400591,59.53,67135.15,4.01,-0.99803,0.0,0.15374]
[1780431402619,59.53,67147.5,4.01,-0.99797,0.0,0.15759]
[1780431404620,59.53,67132.78,4.01,-0.99804,0.0,0.15313]
[1780431409730,59.53,67133.51,4.01,-0.99803,0.0,0.15335]
[1780431415699,59.54,67124.06,4.01,-0.99807,0.0,0.15057]
[1780431416704,59.54,67129.39,4.01,-0.99805,0.0,0.15218]
[1780431417713,59.54,67133.77,4.01,-0.99803,0.0,0.15351]
[1780431421742,59.54,67127.99,4.01,-0.99805,0.0,0.15187]
[1780431422748,59.54,67123.59,4.01,-0.99807,0.0,0.15055]
[1780431424761,59.54,67118.2,4.01,-0.99809,0.0,0.14894]
[1780431426776,59.54,67118.26,4.01,-0.99809,0.0,0.14895]
[1780431429871,59.54,67108.66,4.01,-0.99813,0.0,0.14613]
[1780431430804,59.54,67109.71,4.01,-0.99813,0.0,0.14643]
[1780431431813,59.54,67116.46,4.01,-0.9981,0.0,0.14842]
[1780431432822,59.54,67118.31,4.01,-0.99809,0.0,0.14897]
[1780431437853,59.54,67121.85,4.01,-0.99808,0.0,0.15006]
[1780431441881,59.54,67126.86,4.01,-0.99806,0.0,0.15157]
[1780431443895,59.54,67133.63,4.01,-0.99803,0.0,0.15362]
[1780431446917,59.55,67122.76,4.01,-0.99807,0.0,0.15041]
[1780431447924,59.55,67124.16,4.01,-0.99807,0.0,0.15083]
[1780431450016,59.55,67133.14,4.01,-0.99803,0.0,0.15363]
[1780431451951,59.55,67143.35,4.01,-0.998,0.0,0.15582]
[1780431452960,59.56,67151.37,4.01,-0.99796,0.0,0.15836]
[1780431453969,59.56,67147.03,4.01,-0.99798,0.0,0.15704]
[1780431455980,59.56,67141.93,4.01,-0.998,0.0,0.1555]
[1780431459001,59.58,67136.6,4.01,-0.99802,0.0,0.15432]
[1780431460091,59.58,67136.02,4.01,-0.99802,0.0,0.15414]
[1780431462025,59.58,67141.2,4.01,-0.998,0.0,0.15578]
[1780431463032,59.58,67159.64,4.01,-0.99791,0.0,0.16161]
[1780431464046,59.59,67165.11,4.01,-0.99789,0.0,0.16341]
[1780431465048,59.59,67162.59,4.01,-0.9979,0.0,0.16265]
[1780431467063,59.59,67153.95,4.01,-0.99794,0.0,0.15999]
[1780431468069,59.59,67147.45,4.01,-0.99797,0.0,0.15799]
[1780431469082,59.6,67138.07,4.01,-0.99801,0.0,0.15512]
[1780431470167,59.6,67122.63,4.01,-0.99807,0.0,0.15043]
[1780431471093,59.6,67122.21,4.01,-0.99807,0.0,0.15031]
[1780431472098,59.6,67114.93,4.01,-0.9981,0.0,0.14819]
[1780431473106,59.6,67109.61,4.01,-0.99813,0.0,0.14662]
[1780431474116,59.6,67110.49,4.01,-0.99812,0.0,0.14688]
[1780431477134,59.61,67115.61,4.01,-0.9981,0.0,0.14852]
[1780431480237,59.61,67121.49,4.01,-0.99807,0.0,0.1504]
[1780431483179,59.62,67115.84,4.01,-0.99809,0.0,0.14885]
[1780431488216,59.62,67102.75,4.01,-0.99815,0.0,0.1451]
[1780431489222,59.62,67100.17,4.01,-0.99816,0.0,0.14435]
[1780431490326,59.62,67093.85,4.01,-0.99818,0.0,0.14254]
[1780431492248,59.62,67092.98,4.01,-0.99819,0.0,0.14229]
[1780431496278,59.62,67075.45,4.01,-0.99825,0.0,0.13737]
[1780431497286,59.62,67067.26,4.01,-0.99829,0.0,0.13512]
[1780431498294,59.62,67049.6,4.01,-0.99835,0.0,0.13038]
[1780431499299,59.62,67043.39,4.01,-0.99837,0.0,0.12875]
[1780431500383,59.62,67038.93,4.01,-0.99839,0.0,0.12759]
[1780431503328,59.62,67037.83,4.01,-0.99839,0.0,0.1273]
[1780431504334,59.62,67030.95,4.01,-0.99842,0.0,0.12553]
[1780431505341,59.62,67026.12,4.01,-0.99843,0.0,0.1243]
[1780431506348,59.62,67032.89,4.01,-0.99841,0.0,0.12603]
[1780431507354,59.62,67039.03,4.01,-0.99839,0.0,0.12761]
[1780431508362,59.62,67033.83,4.01,-0.99841,0.0,0.12627]
[1780431509369,59.62,67030.6,4.01,-0.99842,0.0,0.12544]
[1780431511383,59.62,67026.77,4.01,-0.99844,0.0,0.1236]
[1780431516420,59.62,67024.32,4.01,-0.99845,0.0,0.12299]
[1780431521454,59.62,67024.84,4.01,-0.99845,0.0,0.12312]
[1780431522461,59.62,67015.44,4.01,-0.99848,0.0,0.12077]
[1780431524475,59.62,67021.22,4.01,-0.99846,0.0,0.12221]
[1780431526494,59.62,67031.55,4.01,-0.99843,0.0,0.12481]
[1780431527500,59.62,67042.81,4.01,-0.99839,0.0,0.12771]
[1780431528510,59.62,67033.38,4.01,-0.99842,0.0,0.12528]
[1780431529514,59.62,67026.67,4.01,-0.99844,0.0,0.12358]
[1780431530601,59.62,67025.64,4.01,-0.99845,0.0,0.12332]
[1780431535558,59.62,67018.64,4.01,-0.99847,0.0,0.12157]
[1780431536570,59.62,67016.42,4.01,-0.99848,0.0,0.12102]
[1780431539585,59.62,67002.84,4.01,-0.99852,0.0,0.1177]
[1780431540673,59.62,66999.93,4.01,-0.99853,0.0,0.11699]
[1780431546633,59.62,67007.25,4.01,-0.99851,0.0,0.11877]
[1780431547641,59.62,66993.83,4.01,-0.99855,0.0,0.11554]
[1780431548649,59.62,66981.86,4.01,-0.99859,0.0,0.11272]
[1780431549657,59.62,66987.8,4.01,-0.99857,0.0,0.11411]
[1780431553687,59.62,66979.78,4.01,-0.9986,0.0,0.11224]
[1780431556713,59.62,66973.58,4.01,-0.99862,0.0,0.11081]
[1780431558722,59.62,66987.51,4.01,-0.99857,0.0,0.11404]
[1780431562757,59.62,66992.04,4.01,-0.99856,0.0,0.11511]
[1780431563762,59.62,66998.73,4.01,-0.99854,0.0,0.11671]
[1780431564770,59.62,67009.89,4.01,-0.9985,0.0,0.11941]
[1780431566786,59.62,67015.86,4.01,-0.99848,0.0,0.12088]
[1780431567791,59.62,67021.33,4.01,-0.99846,0.0,0.12224]
[1780431569803,59.62,67014.49,4.01,-0.99848,0.0,0.12054]
[1780431571818,59.62,67019.52,4.01,-0.99848,0.0,0.12093]
[1780431576853,59.62,67021.69,4.01,-0.99847,0.0,0.12147]
[1780431580973,59.62,67011.48,4.01,-0.99851,0.0,0.11896]
[1780431581890,59.62,67011.97,4.01,-0.9985,0.0,0.11908]
[1780431582898,59.62,67010.65,4.01,-0.99851,0.0,0.11876]
[1780431585918,59.62,67018.62,4.01,-0.99848,0.0,0.12071]
[1780431586925,59.62,67015.21,4.01,-0.99849,0.0,0.11987]
[1780431588939,59.62,67000.03,4.01,-0.99854,0.0,0.11619]
[1780431589945,59.62,66999.86,4.01,-0.99854,0.0,0.11615]
[1780431591043,59.62,66995.31,4.01,-0.99856,0.0,0.11507]
[1780431594983,59.62,67001.98,4.01,-0.99854,0.0,0.11666]
[1780431595989,59.62,67012.06,4.01,-0.9985,0.0,0.1191]
[1780431596996,59.62,67020.44,4.01,-0.99848,0.0,0.12116]
[1780431598003,59.62,67019.88,4.01,-0.99848,0.0,0.12102]
[1780431603040,59.62,67022.93,4.01,-0.99847,0.0,0.12178]
[1780431605056,59.62,67028.46,4.01,-0.99845,0.0,0.12316]
[1780431607068,59.62,67009.13,4.01,-0.99851,0.0,0.11839]
[1780431608077,59.62,67008.69,4.01,-0.99851,0.0,0.11828]
[1780431611095,59.62,67002.4,4.01,-0.99854,0.0,0.11676]
[1780431612102,59.62,66999.0,4.01,-0.99855,0.0,0.11595]
[1780431613109,59.62,66993.42,4.01,-0.99856,0.0,0.11462]
[1780431614117,59.62,66989.48,4.01,-0.99858,0.0,0.1137]
[1780431615125,59.62,66966.58,4.01,-0.99865,0.0,0.10844]
[1780431617143,59.62,66957.71,4.01,-0.99868,0.0,0.10646]
[1780431619153,59.62,66953.93,4.01,-0.99869,0.0,0.10563]
[1780431620163,59.62,66962.61,4.01,-0.99866,0.0,0.10755]
[1780431621180,59.62,66963.76,4.01,-0.99866,0.0,0.1078]
[1780431626210,59.62,66963.17,4.01,-0.99866,0.0,0.10767]
[1780431628218,59.62,66966.54,4.01,-0.99865,0.0,0.10843]
[1780431630232,59.62,66978.32,4.01,-0.99861,0.0,0.11111]
[1780431631336,59.62,66980.28,4.01,-0.99862,0.0,0.11076]
[1780431634274,59.62,66972.89,4.01,-0.99864,0.0,0.10908]
[1780431636277,59.62,66952.09,4.01,-0.9987,0.0,0.10446]
[1780431638309,59.62,66946.74,4.01,-0.99872,0.0,0.1033]
[1780431639317,59.62,66940.59,4.01,-0.99873,0.0,0.10199]
[1780431640326,59.62,66935.06,4.01,-0.99875,0.0,0.10081]
[1780431642331,59.62,66932.48,4.01,-0.99876,0.0,0.10027]
[1780431645357,59.62,66937.65,4.01,-0.99874,0.0,0.10136]
[1780431647372,59.62,66932.31,4.01,-0.99876,0.0,0.10024]
[1780431648378,59.62,66930.08,4.01,-0.99876,0.0,0.09977]
[1780431651530,59.62,66967.92,4.01,-0.99865,0.0,0.10796]
[1780431652420,59.62,66982.17,4.01,-0.99861,0.0,0.1112]
[1780431653432,59.62,66982.85,4.01,-0.99861,0.0,0.11135]
[1780431654440,59.62,66994.98,4.01,-0.99857,0.0,0.11418]
[1780431655446,59.62,66990.25,4.01,-0.99858,0.0,0.11307]
[1780431656473,59.62,66982.24,4.01,-0.99861,0.0,0.11121]
[1780431661620,59.62,66993.8,4.01,-0.99857,0.0,0.1139]
[1780431663522,59.62,67004.73,4.01,-0.99854,0.0,0.11649]
[1780431664529,59.62,67009.85,4.01,-0.99852,0.0,0.11773]
[1780431666543,59.62,67011.11,4.01,-0.99852,0.0,0.11803]
[1780431671701,59.62,67002.16,4.01,-0.99855,0.0,0.11588]
[1780431673591,59.62,66992.14,4.01,-0.99858,0.0,0.11351]
[1780431674597,59.62,66992.23,4.01,-0.99858,0.0,0.11353]
[1780431679633,59.62,66995.28,4.01,-0.99857,0.0,0.11425]
[1780431684667,59.62,66986.13,4.01,-0.9986,0.0,0.11211]
[1780431686682,59.62,66985.08,4.01,-0.9986,0.0,0.11187]
[1780431691846,59.62,66992.17,4.01,-0.99859,0.0,0.11271]
[1780431692723,59.62,66992.17,4.01,-0.99859,0.0,0.11271]
[1780431697758,59.62,66994.57,4.01,-0.99858,0.0,0.11327]
[1780431699772,59.62,66998.4,4.01,-0.99857,0.0,0.11417]
[1780431701915,59.62,66982.61,4.01,-0.99862,0.0,0.1105]
[1780431703800,59.62,66982.7,4.01,-0.99862,0.0,0.11052]
[1780431706824,59.62,66975.32,4.01,-0.99864,0.0,0.10884]
[1780431707828,59.62,66965.72,4.01,-0.99867,0.0,0.10669]
[1780431708837,59.62,66966.48,4.01,-0.99867,0.0,0.10686]
[1780431713873,59.62,66965.97,4.01,-0.99867,0.0,0.10675]
[1780431714878,59.62,66956.56,4.01,-0.9987,0.0,0.10468]
[1780431715885,59.62,66954.54,4.01,-0.9987,0.0,0.10424]
[1780431717899,59.62,66948.94,4.01,-0.99872,0.0,0.10303]
[1780431718906,59.62,66937.9,4.01,-0.99875,0.0,0.10068]
[1780431719913,59.62,66935.31,4.01,-0.99876,0.0,0.10013]
[1780431723973,59.62,66930.92,4.01,-0.99877,0.0,0.09921]
[1780431725965,59.62,66915.79,4.01,-0.99881,0.0,0.09611]
[1780431726980,59.62,66908.31,4.01,-0.99883,0.0,0.09461]
[1780431727979,59.62,66902.4,4.01,-0.99885,0.0,0.09343]
[1780431728992,59.62,66902.84,4.01,-0.99885,0.0,0.09352]
[1780431729994,59.62,66895.74,4.01,-0.99887,0.0,0.09213]
[1780431735033,59.62,66894.14,4.01,-0.99887,0.0,0.09182]
[1780431739061,59.62,66888.62,4.01,-0.99888,0.0,0.09075]
[1780431744132,59.62,66887.26,4.01,-0.99889,0.0,0.09049]
[1780431746131,59.62,66864.59,4.01,-0.99894,0.0,0.08623]
[1780431747135,59.62,66856.17,4.01,-0.99896,0.0,0.0847]
[1780431748143,59.62,66862.78,4.01,-0.99895,0.0,0.0859]
[1780431751169,59.62,66851.13,4.01,-0.99898,0.0,0.08317]
[1780431752305,59.62,66863.43,4.01,-0.99895,0.0,0.08539]
[1780431754193,59.62,66867.36,4.01,-0.99894,0.0,0.08612]
[1780431755200,59.62,66872.97,4.01,-0.99893,0.0,0.08716]
[1780431756207,59.62,66879.75,4.01,-0.99891,0.0,0.08842]
[1780431759226,59.62,66885.65,4.01,-0.9989,0.0,0.08954]
[1780431764261,59.62,66880.44,4.01,-0.99891,0.0,0.08855]
[1780431765274,59.62,66877.56,4.01,-0.99892,0.0,0.08801]
[1780431767284,59.62,66882.94,4.01,-0.99891,0.0,0.08902]
[1780431772317,59.62,66877.27,4.01,-0.99892,0.0,0.08796]
[1780431773323,59.62,66865.95,4.01,-0.99895,0.0,0.08586]
[1780431774331,59.62,66858.55,4.01,-0.99897,0.0,0.08452]
[1780431775342,59.62,66853.6,4.01,-0.99898,0.0,0.08363]
[1780431776344,59.63,66854.96,4.01,-0.99897,0.0,0.08388]
[1780431781379,59.64,66847.32,4.01,-0.99899,0.0,0.08265]
[1780431783394,59.64,66852.6,4.01,-0.99898,0.0,0.08361]
[1780431785408,59.64,66846.71,4.01,-0.99899,0.0,0.08258]
[1780431787422,59.64,66852.23,4.01,-0.99898,0.0,0.08363]
[1780431791452,59.65,66858.11,4.01,-0.99896,0.0,0.08477]
[1780431794479,59.65,66854.49,4.01,-0.99897,0.0,0.08413]
[1780431796495,59.65,66864.29,4.01,-0.99895,0.0,0.08592]
[1780431797500,59.65,66870.85,4.01,-0.99893,0.0,0.08713]
[1780431798514,59.65,66877.85,4.01,-0.99891,0.0,0.08844]
[1780431799517,59.65,66881.51,4.01,-0.9989,0.0,0.08913]
[1780431801528,59.65,66869.56,4.01,-0.99893,0.0,0.0869]
[1780431802685,59.65,66877.6,4.01,-0.99891,0.0,0.0884]
[1780431805558,59.65,66878.62,4.01,-0.99891,0.0,0.08859]
[1780431810590,59.65,66878.14,4.01,-0.99891,0.0,0.0885]
[1780431815626,59.65,66870.74,4.01,-0.99894,0.0,0.08646]
[1780431816635,59.65,66876.9,4.01,-0.99892,0.0,0.0876]
[1780431817642,59.65,66885.88,4.01,-0.9989,0.0,0.08929]
[1780431818650,59.65,66886.84,4.01,-0.9989,0.0,0.08948]
[1780431821672,59.65,66869.6,4.01,-0.99894,0.0,0.08625]
[1780431822825,59.65,66860.96,4.01,-0.99896,0.0,0.08468]
[1780431826707,59.65,66866.76,4.01,-0.99895,0.0,0.08574]
[1780431827713,59.65,66872.46,4.01,-0.99894,0.0,0.08679]
[1780431828721,59.65,66874.01,4.01,-0.99893,0.0,0.08708]
[1780431831746,59.65,66865.42,4.01,-0.99895,0.0,0.0855]
[1780431832896,59.65,66868.97,4.01,-0.99894,0.0,0.08615]
[1780431834762,59.65,66880.09,4.01,-0.99892,0.0,0.08821]
[1780431836799,59.65,66868.14,4.01,-0.99895,0.0,0.086]
[1780431837784,59.65,66858.14,4.01,-0.99897,0.0,0.08418]
[1780431842970,59.65,66855.1,4.01,-0.99898,0.0,0.08367]
[1780431848861,59.66,66856.58,4.01,-0.99897,0.0,0.08397]
[1780431853040,59.66,66846.55,4.01,-0.999,0.0,0.08222]
[1780431854904,59.66,66855.55,4.01,-0.99897,0.0,0.08383]
[1780431855915,59.66,66859.34,4.01,-0.99897,0.0,0.08452]
[1780431856923,59.66,66868.57,4.01,-0.99894,0.0,0.0862]
[1780431857925,59.66,66873.78,4.01,-0.99893,0.0,0.08717]
[1780431858939,59.66,66879.66,4.01,-0.99892,0.0,0.08826]
[1780431860951,59.66,66886.04,4.01,-0.9989,0.0,0.08947]
[1780431861963,59.66,66892.57,4.01,-0.99888,0.0,0.09072]
[1780431863111,59.66,66903.55,4.01,-0.99885,0.0,0.09285]
[1780431863987,59.66,66902.17,4.01,-0.99886,0.0,0.09258]
[1780431864987,59.66,66901.78,4.01,-0.99886,0.0,0.0925]
[1780431866000,59.66,66893.82,4.01,-0.99888,0.0,0.09096]
[1780431867004,59.66,66897.15,4.01,-0.99887,0.0,0.0916]
[1780431872047,59.66,66896.41,4.01,-0.99888,0.0,0.09078]
[1780431873187,59.66,66887.02,4.01,-0.99891,0.0,0.08898]
[1780431875066,59.66,66894.02,4.01,-0.99889,0.0,0.09032]
[1780431876073,59.66,66897.47,4.01,-0.99888,0.0,0.09098]
[1780431881111,59.66,66896.48,4.01,-0.99888,0.0,0.09079]
[1780431882118,59.66,66903.33,4.01,-0.99886,0.0,0.09212]
[1780431883257,59.66,66903.11,4.01,-0.99886,0.0,0.09207]
[1780431885139,59.66,66897.56,4.01,-0.99888,0.0,0.091]
[1780431886146,59.66,66897.6,4.01,-0.99888,0.0,0.09101]
[1780431891182,59.66,66902.05,4.01,-0.99887,0.0,0.09187]
[1780431896216,59.66,66901.97,4.01,-0.99887,0.0,0.09185]
[1780431901252,59.66,66902.9,4.01,-0.99886,0.0,0.09203]
[1780431903450,59.66,66895.94,4.01,-0.99888,0.0,0.09069]
[1780431904278,59.66,66896.02,4.01,-0.99888,0.0,0.0907]
[1780431905280,59.66,66877.17,4.01,-0.99893,0.0,0.08714]
[1780431910317,59.66,66877.51,4.01,-0.99893,0.0,0.0872]
[1780431912328,59.66,66884.96,4.01,-0.99891,0.0,0.08859]
[1780431913485,59.66,66895.72,4.01,-0.99888,0.0,0.09064]
[1780431914344,59.66,66895.86,4.01,-0.99888,0.0,0.09067]
[1780431915348,59.66,66905.07,4.01,-0.99886,0.0,0.09246]
[1780431916355,59.66,66908.2,4.01,-0.99885,0.0,0.09307]
[1780431919378,59.66,66907.56,4.01,-0.99885,0.0,0.09295]
[1780431920384,59.66,66900.84,4.01,-0.99887,0.0,0.09163]
[1780431921390,59.66,66899.71,4.01,-0.99887,0.0,0.09141]
[1780431925425,59.66,66894.46,4.01,-0.99889,0.0,0.0904]
[1780431926428,59.66,66886.87,4.01,-0.99891,0.0,0.08896]
[1780431927434,59.66,66886.39,4.01,-0.99891,0.0,0.08886]
[1780431930456,59.66,66863.39,4.01,-0.99896,0.0,0.08461]
[1780431935495,59.66,66852.77,4.01,-0.999,0.0,0.0821]
[1780431936496,59.66,66849.71,4.01,-0.999,0.0,0.08158]
[1780431939517,59.67,66857.08,4.01,-0.99899,0.0,0.0829]
[1780431941531,59.67,66860.43,4.01,-0.99898,0.0,0.08351]
[1780431945562,59.67,66864.5,4.01,-0.99897,0.0,0.08425]
[1780431950602,59.67,66867.07,4.01,-0.99896,0.0,0.08473]
[1780431951602,59.67,66883.19,4.01,-0.99892,0.0,0.0877]
[1780431953618,59.67,66888.83,4.01,-0.99891,0.0,0.08876]
[1780431954625,59.67,66878.11,4.01,-0.99893,0.0,0.08675]
[1780431955634,59.67,66876.19,4.01,-0.99894,0.0,0.0864]
[1780431957645,59.67,66870.66,4.01,-0.99895,0.0,0.08538]
[1780431959660,59.67,66876.34,4.01,-0.99894,0.0,0.08643]
[1780431961679,59.67,66886.34,4.01,-0.99891,0.0,0.08829]
[1780431962688,59.67,66894.95,4.01,-0.99889,0.0,0.08992]
[1780431963842,59.67,66893.49,4.01,-0.9989,0.0,0.08964]
[1780431966709,59.67,66900.82,4.01,-0.99888,0.0,0.09105]
[1780431968723,59.67,66901.4,4.01,-0.99888,0.0,0.09116]
[1780431970739,59.67,66891.56,4.01,-0.9989,0.0,0.08927]
[1780431972750,59.67,66886.93,4.01,-0.99891,0.0,0.0884]
[1780431973922,59.67,66899.11,4.01,-0.99888,0.0,0.09072]
[1780431976781,59.67,66898.33,4.01,-0.99888,0.0,0.09057]
[1780431981817,59.67,66896.08,4.01,-0.99889,0.0,0.09014]
[1780431985854,59.67,66871.45,4.01,-0.99895,0.0,0.08553]
[1780431986856,59.67,66873.4,4.01,-0.99895,0.0,0.08589]
[1780431987865,59.67,66885.06,4.01,-0.99892,0.0,0.08805]
[1780431988873,59.67,66887.49,4.01,-0.99891,0.0,0.08851]
[1780431991893,59.67,66893.37,4.01,-0.9989,0.0,0.08895]
[1780431994081,59.67,66885.63,4.01,-0.99892,0.0,0.08749]
[1780431995922,59.67,66883.72,4.01,-0.99893,0.0,0.08714]
[1780431999949,59.67,66881.18,4.01,-0.99893,0.0,0.08667]
[1780432002972,59.67,66886.49,4.01,-0.99892,0.0,0.08765]
[1780432008018,59.67,66886.59,4.01,-0.99892,0.0,0.08767]
[1780432010024,59.67,66895.07,4.01,-0.9989,0.0,0.08927]
[1780432011030,59.67,66898.1,4.01,-0.99889,0.0,0.08985]
[1780432015066,59.67,66900.44,4.01,-0.99889,0.0,0.0903]
[1780432017073,59.67,66907.62,4.01,-0.99887,0.0,0.09168]
[1780432018082,59.67,66906.25,4.01,-0.99887,0.0,0.09142]
[1780432020102,59.67,66897.11,4.01,-0.99889,0.0,0.08966]
[1780432021102,59.67,66894.29,4.01,-0.9989,0.0,0.08912]
[1780432023120,59.67,66894.58,4.01,-0.9989,0.0,0.08918]
[1780432024293,59.67,66902.83,4.01,-0.99888,0.0,0.09075]
[1780432026143,59.67,66903.77,4.01,-0.99888,0.0,0.09094]
[1780432031172,59.67,66905.61,4.01,-0.99887,0.0,0.09129]
[1780432034364,59.67,66915.98,4.01,-0.99885,0.0,0.09332]
[1780432035202,59.67,66915.98,4.01,-0.99885,0.0,0.09332]
[1780432036214,59.67,66926.42,4.01,-0.99882,0.0,0.0954]
[1780432040237,59.67,66931.85,4.01,-0.9988,0.0,0.0965]
[1780432041245,59.67,66932.58,4.01,-0.9988,0.0,0.09665]
[1780432044433,59.67,66925.66,4.01,-0.99882,0.0,0.09525]
[1780432048294,59.67,66919.32,4.01,-0.99884,0.0,0.09398]
[1780432049302,59.67,66909.04,4.01,-0.99886,0.0,0.09196]
[1780432050308,59.67,66898.95,4.01,-0.99889,0.0,0.09001]
[1780432051316,59.67,66893.85,4.01,-0.99891,0.0,0.08837]
[1780432052322,59.67,66898.58,4.01,-0.9989,0.0,0.08926]
[1780432054504,59.67,66897.88,4.01,-0.9989,0.0,0.08913]
[1780432056378,59.67,66892.73,4.01,-0.99891,0.0,0.08816]
[1780432058378,59.67,66897.26,4.01,-0.9989,0.0,0.08901]
[1780432063409,59.67,66897.67,4.01,-0.9989,0.0,0.08909]
[1780432066431,59.67,66887.11,4.01,-0.99893,0.0,0.08711]
[1780432071465,59.67,66882.76,4.01,-0.99894,0.0,0.0863]
[1780432073478,59.67,66873.66,4.01,-0.99896,0.0,0.08464]
[1780432074650,59.67,66867.02,4.01,-0.99898,0.0,0.08345]
[1780432076501,59.67,66859.88,4.01,-0.99899,0.0,0.08218]
[1780432077509,59.67,66860.01,4.01,-0.99899,0.0,0.08222]
[1780432079521,59.67,66846.55,4.01,-0.99902,0.0,0.0799]
[1780432082564,59.67,66854.19,4.01,-0.99901,0.0,0.08122]
[1780432083561,59.67,66854.21,4.01,-0.99901,0.0,0.08122]
[1780432084732,59.67,66847.58,4.01,-0.99902,0.0,0.08007]
[1780432085574,59.67,66847.41,4.01,-0.99902,0.0,0.08004]
[1780432086581,59.67,66839.9,4.01,-0.99904,0.0,0.07876]
[1780432088597,59.67,66830.44,4.01,-0.99906,0.0,0.07716]
[1780432093632,59.67,66841.36,4.01,-0.99904,0.0,0.07901]
[1780432095649,59.67,66846.51,4.01,-0.99902,0.0,0.07989]
[1780432100681,59.67,66847.81,4.01,-0.99902,0.0,0.08011]
[1780432101688,59.67,66840.61,4.01,-0.99904,0.0,0.07888]
[1780432104710,59.67,66831.04,4.01,-0.99906,0.0,0.07726]
[1780432106726,59.67,66806.42,4.01,-0.99911,0.0,0.07325]
[1780432107731,59.67,66801.44,4.01,-0.99912,0.0,0.07246]
[1780432111760,59.67,66796.03,4.01,-0.99914,0.0,0.07105]
[1780432112764,59.67,66801.19,4.01,-0.99913,0.0,0.07185]
[1780432113773,59.67,66814.32,4.01,-0.9991,0.0,0.07394]
[1780432115786,59.67,66809.2,4.01,-0.99911,0.0,0.07312]
[1780432117803,59.67,66816.14,4.01,-0.9991,0.0,0.07423]
[1780432120821,59.67,66821.95,4.01,-0.99909,0.0,0.07517]
[1780432121827,59.67,66828.12,4.01,-0.99907,0.0,0.07618]
[1780432123847,59.67,66820.46,4.01,-0.99909,0.0,0.07493]
[1780432128878,59.67,66816.03,4.01,-0.9991,0.0,0.07421]
[1780432129884,59.67,66810.3,4.01,-0.99911,0.0,0.07329]
[1780432130890,59.67,66805.44,4.01,-0.99912,0.0,0.07252]
[1780432132905,59.67,66803.27,4.01,-0.99912,0.0,0.07218]
[1780432137952,59.67,66807.73,4.01,-0.99912,0.0,0.07288]
[1780432140969,59.67,66815.62,4.01,-0.9991,0.0,0.07414]
[1780432141980,59.67,66811.79,4.01,-0.99911,0.0,0.07353]
[1780432145183,59.67,66804.47,4.01,-0.99912,0.0,0.07237]
[1780432147013,59.67,66803.1,4.01,-0.99912,0.0,0.07215]
[1780432151044,59.67,66807.47,4.01,-0.99912,0.0,0.07284]
[1780432152048,59.67,66810.3,4.01,-0.99911,0.0,0.07329]
[1780432154062,59.67,66817.66,4.01,-0.99909,0.0,0.07447]
[1780432155269,59.67,66825.54,4.01,-0.99908,0.0,0.07576]
[1780432156081,59.67,66835.84,4.01,-0.99905,0.0,0.07747]
[1780432158102,59.67,66837.19,4.01,-0.99905,0.0,0.07769]
[1780432161114,59.67,66849.3,4.01,-0.99902,0.0,0.07975]
[1780432162122,59.67,66855.31,4.01,-0.99901,0.0,0.08079]
[1780432163129,59.67,66852.27,4.01,-0.99902,0.0,0.08027]
[1780432165330,59.67,66848.48,4.01,-0.99903,0.0,0.07961]
[1780432171188,59.67,66856.97,4.01,-0.99901,0.0,0.08046]
[1780432173202,59.67,66860.02,4.01,-0.99901,0.0,0.08099]
[1780432177230,59.67,66847.57,4.01,-0.99904,0.0,0.07884]
[1780432178237,59.67,66848.03,4.01,-0.99904,0.0,0.07892]
[1780432181259,59.67,66855.44,4.01,-0.99902,0.0,0.0802]
[1780432182264,59.67,66856.23,4.01,-0.99902,0.0,0.08033]
[1780432184283,59.67,66850.33,4.01,-0.99903,0.0,0.07932]
[1780432185471,59.67,66847.79,4.01,-0.99904,0.0,0.07888]
[1780432190325,59.67,66843.17,4.01,-0.99905,0.0,0.0781]
[1780432191331,59.67,66835.61,4.01,-0.99906,0.0,0.07683]
[1780432192339,59.67,66829.37,4.01,-0.99908,0.0,0.0758]
[1780432193346,59.67,66826.0,4.01,-0.99908,0.0,0.07525]
[1780432197374,59.67,66831.08,4.01,-0.99907,0.0,0.07608]
[1780432202409,59.67,66831.74,4.01,-0.99907,0.0,0.07619]
[1780432204425,59.67,66829.56,4.01,-0.99908,0.0,0.07583]
[1780432209459,59.67,66831.34,4.01,-0.99907,0.0,0.07612]
[1780432211477,59.67,66839.84,4.01,-0.99905,0.0,0.07754]
[1780432212479,59.67,66841.32,4.01,-0.99905,0.0,0.07779]
[1780432214493,59.67,66855.36,4.01,-0.99902,0.0,0.08018]
[1780432215691,59.67,66871.97,4.01,-0.99898,0.0,0.0831]
[1780432216507,59.67,66871.97,4.01,-0.99898,0.0,0.0831]
[1780432219528,59.67,66877.43,4.01,-0.99897,0.0,0.08408]
[1780432220542,59.67,66878.37,4.01,-0.99896,0.0,0.08425]
[1780432223556,59.67,66872.94,4.01,-0.99898,0.0,0.08327]
[1780432225771,59.67,66888.97,4.01,-0.99894,0.0,0.08618]
[1780432228593,59.67,66891.85,4.01,-0.99893,0.0,0.08672]
[1780432231627,59.67,66902.21,4.01,-0.99891,0.0,0.08799]
[1780432233629,59.67,66907.2,4.01,-0.9989,0.0,0.08893]
[1780432234636,59.67,66900.39,4.01,-0.99892,0.0,0.08765]
[1780432235841,59.67,66908.27,4.01,-0.9989,0.0,0.08913]
[1780432237661,59.67,66904.05,4.01,-0.99891,0.0,0.08833]
[1780432242696,59.67,66906.25,4.01,-0.9989,0.0,0.08875]
[1780432244709,59.67,66911.73,4.01,-0.99889,0.0,0.08979]
[1780432245717,59.67,66916.58,4.01,-0.99888,0.0,0.09073]
[1780432248736,59.67,66923.31,4.01,-0.99886,0.0,0.09203]
[1780432250754,59.67,66913.73,4.01,-0.99888,0.0,0.09018]
[1780432251756,59.67,66894.82,4.01,-0.99893,0.0,0.08661]
[1780432252764,59.67,66894.82,4.01,-0.99893,0.0,0.08661]
[1780432253771,59.67,66900.05,4.01,-0.99892,0.0,0.08758]
[1780432255990,59.67,66907.6,4.01,-0.9989,0.0,0.08901]
[1780432261855,59.67,66909.49,4.01,-0.9989,0.0,0.08937]
[1780432262850,59.67,66920.52,4.01,-0.99887,0.0,0.09149]
[1780432264869,59.67,66914.69,4.01,-0.99888,0.0,0.09036]
[1780432267895,59.67,66919.84,4.01,-0.99887,0.0,0.09136]
[1780432271966,59.67,66932.52,4.01,-0.99884,0.0,0.09385]
[1780432273937,59.67,66924.68,4.01,-0.99886,0.0,0.0923]
[1780432274941,59.67,66948.06,4.01,-0.99879,0.0,0.09699]
[1780432276955,59.67,66968.09,4.01,-0.99874,0.0,0.10117]
[1780432277963,59.67,66980.22,4.01,-0.9987,0.0,0.10378]
[1780432278972,59.67,66991.36,4.01,-0.99867,0.0,0.10623]
[1780432279976,59.67,67006.52,4.01,-0.99862,0.0,0.10964]
[1780432280984,59.67,67017.9,4.01,-0.99858,0.0,0.11227]
[1780432283005,59.67,67007.33,4.01,-0.99862,0.0,0.10983]
[1780432284027,59.67,67020.92,4.01,-0.99858,0.0,0.11297]
[1780432285021,59.67,67026.1,4.01,-0.99856,0.0,0.11419]
[1780432288050,59.67,67053.8,4.01,-0.99847,0.0,0.12092]
[1780432289058,59.67,67067.83,4.01,-0.99842,0.0,0.12446]
[1780432290068,59.67,67067.82,4.01,-0.99842,0.0,0.12445]
[1780432292083,59.67,67073.41,4.01,-0.99841,0.0,0.125]
[1780432294095,59.67,67064.47,4.01,-0.99844,0.0,0.12272]
[1780432295103,59.67,67057.29,4.01,-0.99846,0.0,0.12092]
[1780432296332,59.67,67050.42,4.01,-0.99849,0.0,0.11922]
[1780432297116,59.67,67050.42,4.01,-0.99849,0.0,0.11922]
[1780432298124,59.67,67043.23,4.01,-0.99851,0.0,0.11747]
[1780432299131,59.67,67034.51,4.01,-0.99854,0.0,0.11537]
[1780432300137,59.67,67035.58,4.01,-0.99854,0.0,0.11562]
[1780432302153,59.67,67048.46,4.01,-0.99849,0.0,0.11874]
[1780432304166,59.67,67055.33,4.01,-0.99847,0.0,0.12044]
[1780432305172,59.67,67052.92,4.01,-0.99848,0.0,0.11984]
[1780432306403,59.67,67037.84,4.01,-0.99853,0.0,0.11616]
[1780432308194,59.67,67045.1,4.01,-0.99851,0.0,0.11792]
[1780432310212,59.67,67040.57,4.01,-0.99852,0.0,0.11682]
[1780432312229,59.67,67036.2,4.01,-0.99854,0.0,0.11577]
[1780432313236,59.67,67023.46,4.01,-0.99858,0.0,0.11275]
[1780432314244,59.67,67018.5,4.01,-0.99859,0.0,0.11159]
[1780432318275,59.67,67035.22,4.01,-0.99854,0.0,0.11554]
[1780432319278,59.67,67037.61,4.01,-0.99853,0.0,0.11611]
[1780432320294,59.67,67042.82,4.01,-0.99851,0.0,0.11737]
[1780432321293,59.67,67043.69,4.01,-0.99851,0.0,0.11758]
[1780432323309,59.67,67033.24,4.01,-0.99855,0.0,0.11506]
[1780432324322,59.67,67028.87,4.01,-0.99856,0.0,0.11402]
[1780432325329,59.67,67039.82,4.01,-0.99852,0.0,0.11664]
[1780432326550,59.67,67059.45,4.01,-0.99846,0.0,0.12146]
[1780432327347,59.67,67059.45,4.01,-0.99846,0.0,0.12146]
[1780432328350,59.67,67061.23,4.01,-0.99845,0.0,0.12191]
[1780432330372,59.67,67052.42,4.01,-0.99848,0.0,0.11972]
[1780432331378,59.67,67046.99,4.01,-0.9985,0.0,0.11838]
[1780432332383,59.67,67051.18,4.01,-0.99849,0.0,0.11941]
[1780432335409,59.67,67059.96,4.01,-0.99846,0.0,0.12159]
[1780432336625,59.67,67082.34,4.01,-0.99838,0.0,0.12731]
[1780432337422,59.67,67082.34,4.01,-0.99838,0.0,0.12731]
[1780432338428,59.68,67087.51,4.01,-0.99836,0.0,0.12875]
[1780432340442,59.68,67085.66,4.01,-0.99836,0.0,0.12834]
[1780432344473,59.68,67091.4,4.01,-0.99834,0.0,0.12986]
[1780432345479,59.68,67093.82,4.01,-0.99833,0.0,0.1305]
[1780432350515,59.68,67090.12,4.01,-0.99835,0.0,0.12952]
[1780432352530,59.68,67100.74,4.01,-0.99832,0.0,0.13143]
[1780432353538,59.68,67114.61,4.01,-0.99826,0.0,0.1352]
[1780432354543,59.69,67118.32,4.01,-0.99825,0.0,0.13631]
[1780432355550,59.69,67125.16,4.01,-0.99822,0.0,0.13821]
[1780432356557,59.73,67133.29,4.01,-0.99818,0.0,0.14141]
[1780432358583,59.73,67139.43,4.01,-0.99815,0.0,0.14317]
[1780432359583,59.74,67148.23,4.01,-0.99812,0.0,0.14583]
[1780432360592,59.74,67147.3,4.01,-0.99812,0.0,0.14555]
[1780432363613,59.74,67153.6,4.01,-0.99809,0.0,0.14741]
[1780432368648,59.74,67160.78,4.01,-0.99806,0.0,0.14955]
[1780432369655,59.74,67157.95,4.01,-0.99807,0.0,0.1487]
[1780432370661,59.74,67149.35,4.01,-0.99811,0.0,0.14616]
[1780432371669,59.74,67147.97,4.01,-0.99812,0.0,0.14575]
[1780432375700,59.74,67154.0,4.01,-0.99809,0.0,0.14753]
[1780432376908,59.74,67147.0,4.01,-0.99812,0.0,0.14547]
[1780432378718,59.74,67150.38,4.01,-0.99811,0.0,0.14646]
[1780432380732,59.74,67156.54,4.01,-0.99808,0.0,0.14828]
[1780432385774,59.74,67167.0,4.01,-0.99804,0.0,0.15143]
[1780432386980,59.74,67168.67,4.01,-0.99803,0.0,0.15193]
[1780432388796,59.74,67161.74,4.01,-0.99806,0.0,0.14984]
[1780432389806,59.74,67172.57,4.01,-0.99801,0.0,0.15313]
[1780432391822,59.74,67174.39,4.01,-0.998,0.0,0.15368]
[1780432392828,59.74,67159.85,4.01,-0.99807,0.0,0.14927]
[1780432393830,59.74,67155.21,4.01,-0.99809,0.0,0.14789]
[1780432397053,59.74,67167.8,4.01,-0.99803,0.0,0.15167]
[1780432398865,59.74,67174.32,4.01,-0.998,0.0,0.15366]
[1780432399872,59.74,67173.68,4.01,-0.99801,0.0,0.15347]
[1780432402893,59.74,67165.08,4.01,-0.99804,0.0,0.15094]
[1780432403902,59.74,67164.61,4.01,-0.99805,0.0,0.1508]
[1780432408937,59.75,67160.07,4.01,-0.99806,0.0,0.14972]
[1780432410949,59.76,67165.52,4.01,-0.99803,0.0,0.15156]
[1780432411958,59.77,67173.88,4.01,-0.99801,0.0,0.15317]
[1780432412965,59.77,67191.81,4.01,-0.99793,0.0,0.15885]
[1780432414000,59.82,67199.75,4.01,-0.99788,0.0,0.16239]
[1780432414980,59.86,67201.45,4.01,-0.99786,0.0,0.16396]
[1780432415987,59.87,67206.57,4.01,-0.99783,0.0,0.16574]
[1780432416995,59.88,67211.91,4.01,-0.9978,0.0,0.16771]
[1780432420026,59.89,67215.48,4.01,-0.99778,0.0,0.16921]
[1780432422037,59.9,67209.96,4.01,-0.9978,0.0,0.16759]
[1780432423045,59.9,67218.43,4.01,-0.99776,0.0,0.17052]
[1780432425059,59.91,67223.86,4.01,-0.99773,0.0,0.17257]
[1780432426066,59.92,67230.09,4.01,-0.9977,0.0,0.1748]
[1780432431103,59.94,67224.3,4.01,-0.99772,0.0,0.17323]
[1780432432117,59.94,67232.25,4.01,-0.99768,0.0,0.17616]
[1780432436145,59.96,67225.49,4.01,-0.99771,0.0,0.17413]
[1780432437344,59.96,67220.52,4.01,-0.99773,0.0,0.17255]
[1780432438156,59.97,67210.91,4.01,-0.99778,0.0,0.16942]
[1780432440177,59.97,67198.14,4.01,-0.99783,0.0,0.16542]
[1780432441185,60.02,67189.24,4.01,-0.99786,0.0,0.16358]
[1780432442208,60.03,67176.88,4.01,-0.99792,0.0,0.15973]
[1780432443223,60.07,67165.4,4.01,-0.99795,0.0,0.15714]
[1780432444216,60.08,67165.98,4.01,-0.99795,0.0,0.15743]
[1780432445221,60.08,67172.67,4.01,-0.99792,0.0,0.15963]
[1780432446246,60.09,67175.78,4.01,-0.9979,0.0,0.16072]
[1780432449266,60.15,67165.75,4.01,-0.99793,0.0,0.1589]
[1780432453294,60.17,67156.62,4.01,-0.99796,0.0,0.15647]
[1780432457319,60.19,67166.9,4.01,-0.99791,0.0,0.16011]
[1780432459333,60.2,67179.13,4.01,-0.99785,0.0,0.16424]
[1780432464369,60.22,67184.98,4.01,-0.99782,0.0,0.16668]
[1780432469405,60.25,67182.51,4.01,-0.99782,0.0,0.16642]
[1780432472424,60.26,67171.5,4.01,-0.99788,0.0,0.16208]
[1780432474438,60.26,67166.03,4.01,-0.9979,0.0,0.16045]
[1780432477639,60.28,67162.03,4.01,-0.99792,0.0,0.15961]
[1780432481488,60.3,67169.49,4.01,-0.99788,0.0,0.16241]
[1780432485517,60.41,67163.91,4.01,-0.99787,0.0,0.16298]
[1780432487710,60.42,67153.03,4.01,-0.99791,0.0,0.15974]
[1780432489557,60.43,67144.94,4.01,-0.99795,0.0,0.15743]
[1780432490594,60.43,67127.27,4.01,-0.99802,0.0,0.15202]
[1780432491574,60.48,67109.24,4.01,-0.99808,0.0,0.14777]
[1780432492571,60.49,67094.68,4.01,-0.99814,0.0,0.14365]
[1780432493583,60.54,67077.43,4.01,-0.9982,0.0,0.13974]
[1780432494594,60.59,67067.28,4.01,-0.99822,0.0,0.13789]
[1780432495598,60.59,67065.34,4.01,-0.99823,0.0,0.13745]
[1780432497783,60.6,67057.35,4.01,-0.99826,0.0,0.13546]
[1780432498620,60.61,67057.35,4.01,-0.99826,0.0,0.13555]
[1780432499629,60.61,67064.79,4.01,-0.99823,0.0,0.13769]
[1780432500635,60.62,67065.95,4.01,-0.99822,0.0,0.1381]
[1780432503658,60.63,67071.62,4.01,-0.99819,0.0,0.13997]
[1780432504718,60.64,67081.59,4.01,-0.99815,0.0,0.14288]
[1780432505669,60.64,67087.8,4.01,-0.99813,0.0,0.14466]
[1780432506678,60.65,67084.45,4.01,-0.99814,0.0,0.1439]
[1780432508691,60.66,67084.83,4.01,-0.99813,0.0,0.14421]
[1780432509699,60.66,67086.32,4.01,-0.99813,0.0,0.14474]
[1780432514740,60.69,67089.86,4.01,-0.9981,0.0,0.14627]
[1780432516758,60.7,67095.87,4.01,-0.99808,0.0,0.14823]
[1780432519784,60.71,67089.11,4.01,-0.9981,0.0,0.14657]
[1780432522797,60.73,67081.78,4.01,-0.99813,0.0,0.14476]
[1780432523801,60.73,67072.79,4.01,-0.99816,0.0,0.14229]
[1780432524816,60.74,67074.83,4.01,-0.99815,0.0,0.14297]
[1780432525818,60.74,67081.57,4.01,-0.99812,0.0,0.145]
[1780432526824,60.75,67087.91,4.01,-0.99809,0.0,0.14694]
[1780432528016,60.75,67095.47,4.01,-0.99806,0.0,0.14926]
[1780432529860,60.76,67102.67,4.01,-0.99803,0.0,0.15161]
[1780432530858,60.77,67117.38,4.01,-0.99796,0.0,0.15617]
[1780432531864,60.77,67121.11,4.01,-0.99796,0.0,0.15636]
[1780432536899,60.8,67118.8,4.01,-0.99796,0.0,0.1562]
[1780432541935,60.82,67112.93,4.01,-0.99798,0.0,0.15494]
[1780432542943,60.83,67113.16,4.01,-0.99798,0.0,0.15512]
[1780432543949,60.83,67106.95,4.01,-0.998,0.0,0.15334]
[1780432544957,60.84,67098.4,4.01,-0.99804,0.0,0.15088]
[1780432545963,60.84,67093.76,4.01,-0.99806,0.0,0.14961]
[1780432546970,60.85,67100.66,4.01,-0.99802,0.0,0.15177]
[1780432547977,60.85,67100.39,4.01,-0.99802,0.0,0.15179]
[1780432553013,60.88,67097.66,4.01,-0.99803,0.0,0.15151]
[1780432558221,60.9,67098.67,4.01,-0.99802,0.0,0.15234]
[1780432564111,60.93,67110.04,4.01,-0.99796,0.0,0.15644]
[1780432565159,60.94,67116.95,4.01,-0.99793,0.0,0.15868]
[1780432566128,60.95,67116.5,4.01,-0.99792,0.0,0.15877]
[1780432567136,60.95,67103.88,4.01,-0.99798,0.0,0.15489]
[1780432568302,60.96,67092.79,4.01,-0.99803,0.0,0.15165]
[1780432569153,60.96,67092.37,4.01,-0.99803,0.0,0.15163]
[1780432570159,60.97,67086.91,4.01,-0.99805,0.0,0.15012]
[1780432571168,60.97,67086.13,4.01,-0.99805,0.0,0.14999]
[1780432575194,60.99,67095.04,4.01,-0.99801,0.0,0.15308]
[1780432577217,61.0,67102.5,4.01,-0.99797,0.0,0.15544]
[1780432578372,61.0,67120.12,4.01,-0.99789,0.0,0.16101]
[1780432579227,61.01,67120.36,4.01,-0.99789,0.0,0.1612]
[1780432580246,61.01,67124.95,4.01,-0.99787,0.0,0.16276]
[1780432582258,61.02,67139.31,4.01,-0.9978,0.0,0.1676]
[1780432583264,61.03,67146.01,4.01,-0.99776,0.0,0.16991]
[1780432584270,61.03,67140.68,4.01,-0.99779,0.0,0.16828]
[1780432585276,61.04,67134.4,4.01,-0.99782,0.0,0.16635]
[1780432586284,61.04,67135.1,4.01,-0.99781,0.0,0.16669]
[1780432591318,61.07,67140.53,4.01,-0.99779,0.0,0.16791]
[1780432593333,61.08,67141.02,4.01,-0.99779,0.0,0.1683]
[1780432594339,61.08,67134.55,4.01,-0.99781,0.0,0.16631]
[1780432595357,61.09,67130.77,4.01,-0.99783,0.0,0.1652]
[1780432596356,61.09,67136.71,4.01,-0.9978,0.0,0.16724]
[1780432597367,61.1,67144.79,4.01,-0.99776,0.0,0.17]
[1780432598513,61.11,67148.62,4.01,-0.99774,0.0,0.17148]
[1780432602400,61.12,67143.42,4.01,-0.99776,0.0,0.17009]
[1780432604414,61.13,67135.54,4.01,-0.99779,0.0,0.16774]
[1780432606433,61.14,67134.04,4.01,-0.9978,0.0,0.16748]
[1780432610458,61.16,67142.82,4.01,-0.99775,0.0,0.17082]
[1780432612470,61.17,67142.01,4.01,-0.99775,0.0,0.17077]
[1780432615491,61.19,67136.86,4.01,-0.99777,0.0,0.16941]
[1780432619520,61.21,67130.67,4.01,-0.99779,0.0,0.16783]
[1780432624555,61.23,67128.35,4.01,-0.99779,0.0,0.16764]
[1780432629591,61.26,67136.07,4.01,-0.99775,0.0,0.17085]
[1780432630599,61.27,67145.2,4.01,-0.9977,0.0,0.17399]
[1780432635638,61.29,67160.97,4.01,-0.99762,1e-05,0.17977]
[1780432636641,61.29,67174.85,4.01,-0.99755,1e-05,0.18478]
[1780432640667,61.31,67181.9,4.01,-0.99751,1e-05,0.18761]
[1780432645703,61.32,67181.07,4.01,-0.9975,1e-05,0.18771]
[1780432650744,61.34,67180.7,4.01,-0.9975,1e-05,0.18789]
[1780432651746,61.34,67169.78,4.01,-0.99757,1e-05,0.18296]
[1780432652752,61.35,67158.18,4.01,-0.99763,0.0,0.17903]
[1780432653761,61.35,67154.59,4.01,-0.99764,0.0,0.17789]
[1780432657789,61.37,67165.68,4.01,-0.99758,1e-05,0.1821]
[1780432658947,61.37,67168.17,4.01,-0.99757,1e-05,0.18306]
[1780432661829,61.38,67185.6,4.01,-0.99748,1e-05,0.18943]
[1780432662839,61.38,67190.37,4.01,-0.99745,1e-05,0.19115]
[1780432663842,61.38,67185.29,4.01,-0.99748,1e-05,0.18932]
[1780432664850,61.38,67180.2,4.01,-0.9975,1e-05,0.18757]
[1780432665858,61.38,67179.83,4.01,-0.9975,1e-05,0.18752]
[1780432670893,61.4,67178.06,4.01,-0.99751,1e-05,0.18728]
[1780432675935,61.42,67177.24,4.01,-0.99751,1e-05,0.1874]
[1780432679090,61.43,67168.3,4.01,-0.99755,1e-05,0.18447]
[1780432679959,61.43,67168.3,4.01,-0.99755,1e-05,0.18456]
[1780432683991,61.45,67163.09,4.01,-0.99757,1e-05,0.18307]
[1780432686024,61.45,67152.54,4.01,-0.99762,0.0,0.1796]
[1780432687010,61.46,67149.3,4.01,-0.99763,0.0,0.17858]
[1780432688017,61.46,67156.9,4.01,-0.99759,1e-05,0.1813]
[1780432689174,61.46,67159.23,4.01,-0.99758,1e-05,0.1822]
[1780432692055,61.48,67165.18,4.01,-0.99755,1e-05,0.18455]
[1780432697093,61.49,67168.21,4.01,-0.99753,1e-05,0.18588]
[1780432699243,61.49,67154.0,4.01,-0.9976,1e-05,0.18107]
[1780432700113,61.5,67154.11,4.01,-0.9976,1e-05,0.1812]
[1780432702129,61.51,67156.8,4.01,-0.99758,1e-05,0.18232]
[1780432704144,61.51,67162.62,4.01,-0.99755,1e-05,0.18454]
[1780432708172,61.53,67156.61,4.01,-0.99757,1e-05,0.18279]
[1780432710185,61.54,67153.26,4.01,-0.99759,1e-05,0.1818]
[1780432713205,61.55,67142.72,4.01,-0.99765,0.0,0.17728]
[1780432714215,61.55,67140.13,4.01,-0.99766,0.0,0.1765]
[1780432717244,61.57,67145.29,4.01,-0.99763,0.0,0.17856]
[1780432718251,61.57,67152.08,4.01,-0.9976,1e-05,0.18099]
[1780432719387,61.57,67151.89,4.01,-0.9976,1e-05,0.18102]
[1780432722282,61.59,67159.01,4.01,-0.99756,1e-05,0.18377]
[1780432723286,61.59,67165.94,4.01,-0.99752,1e-05,0.18631]
[1780432724293,61.59,67161.34,4.01,-0.99754,1e-05,0.18477]
[1780432726317,61.6,67162.42,4.01,-0.99753,1e-05,0.18532]
[1780432729459,61.61,67168.11,4.01,-0.9975,1e-05,0.1876]
[1780432732349,61.62,67169.88,4.01,-0.99749,1e-05,0.18848]
[1780432736378,61.63,67164.36,4.01,-0.99751,1e-05,0.18684]
[1780432741416,61.65,67164.46,4.01,-0.9975,1e-05,0.1873]
[1780432746454,61.67,67167.73,4.01,-0.99748,1e-05,0.18897]
[1780432751492,61.69,67165.45,4.01,-0.99749,1e-05,0.18856]
[1780432752495,61.69,67159.32,4.01,-0.99752,1e-05,0.18647]
[1780432753503,61.7,67151.88,4.01,-0.99755,1e-05,0.18394]
[1780432754509,61.7,67144.67,4.01,-0.99759,1e-05,0.18153]
[1780432755517,61.71,67137.78,4.01,-0.99762,0.0,0.17926]
[1780432760551,61.73,67135.14,4.01,-0.99763,0.0,0.17886]
[1780432765587,61.75,67137.16,4.01,-0.99761,0.0,0.18005]
[1780432770621,61.77,67138.28,4.01,-0.9976,1e-05,0.18091]
[1780432773642,61.78,67131.21,4.01,-0.99764,0.0,0.1776]
[1780432776663,61.79,67136.5,4.01,-0.99761,0.0,0.1797]
[1780432778678,61.8,67142.65,4.01,-0.99758,1e-05,0.182]
[1780432782705,61.82,67146.79,4.01,-0.99755,1e-05,0.1838]
[1780432787764,61.83,67164.85,4.01,-0.99745,1e-05,0.19063]
[1780432788748,61.84,67182.25,4.01,-0.99736,1e-05,0.19705]
[1780432789883,61.84,67189.36,4.01,-0.99732,1e-05,0.19976]
[1780432794791,61.85,67181.42,4.01,-0.99736,1e-05,0.19708]
[1780432798855,61.86,67175.67,4.01,-0.99739,1e-05,0.19522]
[1780432802854,61.87,67169.29,4.01,-0.99742,1e-05,0.19316]
[1780432807893,61.89,67170.39,4.01,-0.99741,1e-05,0.19391]
[1780432810911,61.89,67163.73,4.01,-0.99744,1e-05,0.1917]
[1780432815954,61.91,67158.68,4.01,-0.99746,1e-05,0.19025]
[1780432817959,61.92,67165.04,4.01,-0.99742,1e-05,0.1927]
[1780432822995,61.93,67163.14,4.01,-0.99743,1e-05,0.19237]
[1780432828032,61.94,67159.32,4.01,-0.99744,1e-05,0.19128]
[1780432833066,61.96,67159.0,4.01,-0.99746,1e-05,0.19029]
[1780432837097,61.97,67150.09,4.01,-0.9975,1e-05,0.1874]
[1780432838104,61.97,67142.8,4.01,-0.99754,1e-05,0.18492]
[1780432839131,61.98,67142.56,4.01,-0.99754,1e-05,0.18492]
[1780432840120,61.98,67137.4,4.01,-0.99756,1e-05,0.1832]
[1780432841126,61.98,67131.78,4.01,-0.99759,1e-05,0.18135]
[1780432843139,61.99,67130.58,4.01,-0.99759,1e-05,0.18112]
[1780432846182,62.0,67119.82,4.01,-0.99764,0.0,0.17772]
[1780432847171,62.01,67101.66,4.01,-0.99773,0.0,0.17176]
[1780432848174,62.01,67096.59,4.01,-0.99775,0.0,0.17021]
[1780432849181,62.02,67096.7,4.01,-0.99775,0.0,0.17036]
[1780432852215,62.03,67104.49,4.01,-0.9977,0.0,0.17325]
[1780432853215,62.04,67109.36,4.01,-0.99768,0.0,0.17498]
[1780432854222,62.04,67109.95,4.01,-0.99768,0.0,0.17528]
[1780432859263,62.07,67110.21,4.01,-0.99767,0.0,0.17588]
[1780432864423,62.09,67108.15,4.01,-0.99767,0.0,0.1757]
[1780432866329,62.1,67100.19,4.01,-0.9977,0.0,0.17326]
[1780432867333,62.1,67096.82,4.01,-0.99772,0.0,0.17225]
[1780432870497,62.12,67089.09,4.01,-0.99775,0.0,0.17005]
[1780432872368,62.13,67094.2,4.01,-0.99772,0.0,0.17194]
[1780432873376,62.13,67100.58,4.01,-0.99769,0.0,0.17416]
[1780432874382,62.14,67098.24,4.01,-0.9977,0.0,0.17349]
[1780432876399,62.14,67110.23,4.01,-0.99764,0.0,0.17771]
[1780432877404,62.15,67114.99,4.01,-0.99761,0.0,0.17943]
[1780432878411,62.15,67109.34,4.01,-0.99764,0.0,0.17761]
[1780432879417,62.16,67104.31,4.01,-0.99766,0.0,0.17602]
[1780432880566,62.16,67104.18,4.01,-0.99766,0.0,0.17608]
[1780432886467,62.19,67101.91,4.01,-0.99767,0.0,0.17593]
[1780432888481,62.2,67096.62,4.01,-0.99769,0.0,0.17438]
[1780432893520,62.22,67101.75,4.01,-0.99767,0.0,0.17545]
[1780432894525,62.23,67104.03,4.01,-0.99766,0.0,0.17632]
[1780432898552,62.24,67090.64,4.01,-0.99772,0.0,0.17228]
[1780432899559,62.25,67085.28,4.01,-0.99774,0.0,0.17064]
[1780432900711,62.25,67083.61,4.01,-0.99775,0.0,0.17021]
[1780432905608,62.28,67092.56,4.01,-0.9977,0.0,0.1737]
[1780432906608,62.28,67099.26,4.01,-0.99766,0.0,0.17604]
[1780432907616,62.29,67107.29,4.01,-0.99762,0.0,0.17894]
[1780432912652,62.31,67108.91,4.01,-0.9976,0.0,0.17997]
[1780432917684,62.33,67108.15,4.01,-0.9976,0.0,0.1802]
[1780432922719,62.36,67119.33,4.01,-0.99754,1e-05,0.18453]
[1780432923728,62.36,67124.47,4.01,-0.99751,1e-05,0.18641]
[1780432928762,62.38,67118.77,4.01,-0.99753,1e-05,0.18485]
[1780432930922,62.38,67124.05,4.01,-0.9975,1e-05,0.18687]
[1780432936819,62.41,67120.05,4.01,-0.99752,1e-05,0.18599]
[1780432938834,62.41,67111.22,4.01,-0.99756,1e-05,0.18309]
[1780432939840,62.42,67111.22,4.01,-0.99756,1e-05,0.18318]
[1780432944876,62.44,67105.77,4.01,-0.99758,1e-05,0.18177]
[1780432949911,62.46,67108.83,4.01,-0.99756,1e-05,0.1833]
[1780432951062,62.46,67112.66,4.01,-0.99755,1e-05,0.1835]
[1780432952933,62.47,67119.05,4.01,-0.99752,1e-05,0.1859]
[1780432954948,62.48,67126.04,4.01,-0.99748,1e-05,0.18852]
[1780432957968,62.49,67133.6,4.01,-0.99743,1e-05,0.19146]
[1780432958975,62.49,67140.96,4.01,-0.99739,1e-05,0.19418]
[1780432964009,62.5,67141.66,4.01,-0.99738,1e-05,0.19478]
[1780432969049,62.52,67143.78,4.01,-0.99737,1e-05,0.1959]
[1780432971203,62.52,67137.16,4.01,-0.9974,1e-05,0.19363]
[1780432977106,62.54,67129.69,4.01,-0.99744,1e-05,0.19136]
[1780432982143,62.56,67126.69,4.01,-0.99745,1e-05,0.19066]
[1780432983147,62.56,67132.16,4.01,-0.99742,1e-05,0.1927]
[1780432984154,62.56,67137.25,4.01,-0.99739,1e-05,0.19461]
[1780432989190,62.58,67137.88,4.01,-0.99738,1e-05,0.19517]
[1780432994223,62.59,67137.78,4.01,-0.99737,1e-05,0.19547]
[1780432998251,62.6,67132.21,4.01,-0.9974,1e-05,0.19371]
[1780433003378,62.61,67132.3,4.01,-0.99739,1e-05,0.19409]
[1780433008403,62.63,67131.23,4.01,-0.9974,1e-05,0.19405]
[1780433013436,62.64,67132.64,4.01,-0.9974,1e-05,0.19363]
[1780433015451,62.65,67123.91,4.01,-0.99744,1e-05,0.19063]
[1780433017463,62.65,67123.05,4.01,-0.99745,1e-05,0.19047]
[1780433019481,62.66,67128.21,4.01,-0.99742,1e-05,0.19246]
[1780433022506,62.67,67132.62,4.01,-0.99739,1e-05,0.19427]
[1780433027535,62.68,67128.84,4.01,-0.99741,1e-05,0.19324]
[1780433032569,62.7,67127.35,4.01,-0.99741,1e-05,0.19306]
[1780433035590,62.71,67130.89,4.01,-0.99739,1e-05,0.19455]
[1780433039622,62.72,67136.03,4.01,-0.99735,1e-05,0.19669]
[1780433043649,62.73,67142.58,4.01,-0.99731,1e-05,0.19935]
[1780433045663,62.73,67146.08,4.01,-0.99729,1e-05,0.20077]
[1780433050702,62.74,67144.08,4.01,-0.9973,1e-05,0.2003]
[1780433055735,62.75,67148.08,4.01,-0.99727,1e-05,0.20207]
[1780433060770,62.77,67149.19,4.01,-0.99726,1e-05,0.20281]
[1780433065805,62.77,67152.98,4.01,-0.99724,1e-05,0.20445]
[1780433066812,62.78,67157.43,4.01,-0.99721,1e-05,0.20623]
[1780433071999,62.79,67161.94,4.01,-0.9972,1e-05,0.20683]
[1780433077892,62.8,67161.58,4.01,-0.9972,1e-05,0.20697]
[1780433082930,62.81,67161.67,4.01,-0.9972,1e-05,0.20723]
[1780433083943,62.81,67168.73,4.01,-0.99715,1e-05,0.20998]
[1780433084945,62.81,67178.47,4.01,-0.9971,1e-05,0.21382]
[1780433089977,62.81,67183.61,4.01,-0.99706,1e-05,0.21599]
[1780433095021,62.82,67184.2,4.01,-0.99706,1e-05,0.21636]
[1780433100053,62.82,67184.74,4.01,-0.99705,1e-05,0.21671]
[1780433105089,62.83,67183.24,4.01,-0.99706,1e-05,0.21624]
[1780433107102,62.83,67188.4,4.01,-0.99703,1e-05,0.21835]
[1780433112287,62.84,67184.32,4.01,-0.99705,1e-05,0.21684]
[1780433116174,62.84,67190.9,4.01,-0.99701,1e-05,0.21956]
[1780433120201,62.84,67196.32,4.01,-0.99698,1e-05,0.22182]
[1780433122362,62.84,67202.93,4.01,-0.99694,1e-05,0.22454]
[1780433123222,62.84,67202.78,4.01,-0.99694,1e-05,0.22449]
[1780433126241,62.84,67197.45,4.01,-0.99697,1e-05,0.22235]
[1780433127259,62.85,67189.31,4.01,-0.99702,1e-05,0.21908]
[1780433131278,62.85,67196.54,4.01,-0.99699,1e-05,0.22065]
[1780433132434,62.85,67202.16,4.01,-0.99696,1e-05,0.22295]
[1780433134299,62.85,67204.14,4.01,-0.99695,1e-05,0.22377]
[1780433139343,62.85,67209.27,4.01,-0.99691,1e-05,0.22591]
[1780433140347,62.85,67214.31,4.01,-0.99688,1e-05,0.228]
[1780433141353,62.85,67220.04,4.01,-0.99685,1e-05,0.23039]
[1780433145380,62.85,67213.25,4.01,-0.99689,1e-05,0.22756]
[1780433147391,62.85,67195.5,4.01,-0.997,1e-05,0.22032]
[1780433150414,62.85,67200.18,4.01,-0.99697,1e-05,0.22226]
[1780433154442,62.85,67212.49,4.01,-0.99689,1e-05,0.22736]
[1780433155454,62.85,67215.34,4.01,-0.99687,1e-05,0.22855]
[1780433157463,62.85,67218.89,4.01,-0.99685,1e-05,0.23003]
[1780433159486,62.85,67232.51,4.01,-0.99676,1e-05,0.23579]
[1780433160492,62.85,67243.8,4.01,-0.99669,1e-05,0.24067]
[1780433161537,62.85,67249.01,4.01,-0.99666,1e-05,0.24294]
[1780433162520,62.85,67252.49,4.01,-0.99663,1e-05,0.24447]
[1780433165533,62.85,67240.41,4.01,-0.99671,1e-05,0.23919]
[1780433166547,62.85,67229.49,4.01,-0.99678,1e-05,0.2345]
[1780433167554,62.85,67224.57,4.01,-0.99682,1e-05,0.23242]
[1780433168558,62.85,67226.86,4.01,-0.9968,1e-05,0.23339]
[1780433170572,62.85,67221.23,4.01,-0.99684,1e-05,0.23101]
[1780433172585,62.85,67213.62,4.01,-0.99688,1e-05,0.22783]
[1780433174602,62.85,67208.31,4.01,-0.99692,1e-05,0.22564]
[1780433176625,62.86,67201.1,4.01,-0.99696,1e-05,0.2227]
[1780433177628,62.86,67196.59,4.01,-0.99699,1e-05,0.22088]
[1780433179636,62.86,67201.7,4.01,-0.99696,1e-05,0.22295]
[1780433184674,62.86,67201.6,4.01,-0.99696,1e-05,0.22297]
[1780433189710,62.86,67202.54,4.01,-0.99695,1e-05,0.22341]
[1780433192892,62.86,67206.48,4.01,-0.99695,1e-05,0.22362]
[1780433195755,62.86,67208.45,4.01,-0.99693,1e-05,0.22446]
[1780433200791,62.86,67213.28,4.01,-0.9969,1e-05,0.22648]
[1780433205837,62.86,67214.71,4.01,-0.99689,1e-05,0.22709]
[1780433207841,62.86,67222.15,4.01,-0.99685,1e-05,0.23019]
[1780433208847,62.86,67220.23,4.01,-0.99686,1e-05,0.22939]
[1780433213882,62.86,67218.19,4.01,-0.99687,1e-05,0.22854]
[1780433215901,62.86,67210.36,4.01,-0.99692,1e-05,0.2253]
[1780433217914,62.86,67218.91,4.01,-0.99687,1e-05,0.22885]
[1780433218918,62.86,67217.2,4.01,-0.99688,1e-05,0.22814]
[1780433223106,62.86,67224.23,4.01,-0.99683,1e-05,0.23108]
[1780433227991,62.86,67231.85,4.01,-0.99678,1e-05,0.2343]
[1780433229003,62.86,67239.86,4.01,-0.99673,1e-05,0.23773]
[1780433232027,62.86,67233.7,4.01,-0.99677,1e-05,0.23509]
[1780433237060,62.86,67232.02,4.01,-0.99678,1e-05,0.23438]
[1780433242095,62.86,67234.62,4.01,-0.99677,1e-05,0.23548]
[1780433247131,62.86,67240.39,4.01,-0.99673,1e-05,0.23796]
[1780433250150,62.86,67233.71,4.01,-0.99677,1e-05,0.2351]
[1780433253331,62.86,67241.98,4.01,-0.99674,1e-05,0.23715]
[1780433259214,62.86,67245.64,4.01,-0.99671,1e-05,0.23873]
[1780433264249,62.86,67241.28,4.01,-0.99674,1e-05,0.23685]
[1780433268277,62.86,67234.28,4.01,-0.99679,1e-05,0.23386]
[1780433273473,62.86,67232.7,4.01,-0.9968,1e-05,0.23319]
[1780433278351,62.86,67238.49,4.01,-0.99676,1e-05,0.23566]
[1780433283543,62.86,67247.73,4.01,-0.9967,1e-05,0.23964]
[1780433285403,62.86,67250.41,4.01,-0.99668,1e-05,0.2408]
[1780433288436,62.86,67255.97,4.01,-0.99665,1e-05,0.24324]
[1780433289440,62.86,67256.5,4.01,-0.99664,1e-05,0.24347]
[1780433290448,62.86,67268.75,4.01,-0.99656,1e-05,0.24892]
[1780433291460,62.86,67275.71,4.01,-0.99651,1e-05,0.25206]
[1780433295483,62.86,67286.39,4.01,-0.99644,1e-05,0.25694]
[1780433296490,62.86,67292.89,4.01,-0.99639,1e-05,0.25995]
[1780433301527,62.86,67290.65,4.01,-0.99641,1e-05,0.25891]
[1780433306559,62.86,67289.31,4.01,-0.99642,1e-05,0.25829]
[1780433311597,62.86,67292.52,4.01,-0.99642,1e-05,0.25818]
[1780433313765,62.86,67299.35,4.01,-0.99637,1e-05,0.26136]
[1780433315623,62.86,67300.69,4.01,-0.99636,1e-05,0.26199]
[1780433320665,62.86,67301.13,4.01,-0.99635,1e-05,0.26219]
[1780433321673,62.86,67316.91,4.01,-0.99624,1e-05,0.26969]
[1780433322673,62.86,67322.19,4.01,-0.9962,1e-05,0.27224]
[1780433323679,62.86,67322.68,4.01,-0.9962,1e-05,0.27247]
[1780433324686,62.86,67317.6,4.01,-0.99623,1e-05,0.27002]
[1780433325694,62.86,67317.43,4.01,-0.99623,1e-05,0.26994]
[1780433330728,62.86,67315.18,4.01,-0.99625,1e-05,0.26886]
[1780433335768,62.86,67318.5,4.01,-0.99623,1e-05,0.27045]
[1780433340808,62.86,67321.51,4.01,-0.9962,1e-05,0.27191]
[1780433342829,62.86,67327.01,4.01,-0.99616,1e-05,0.27458]
[1780433343827,62.86,67333.55,4.01,-0.99611,1e-05,0.27779]
[1780433344837,62.86,67336.82,4.01,-0.99609,1e-05,0.27941]
[1780433346850,62.86,67349.3,4.01,-0.99599,1e-05,0.28565]
[1780433347857,62.86,67353.18,4.01,-0.99596,1e-05,0.28761]
[1780433351885,62.86,67367.34,4.01,-0.99585,1e-05,0.29488]
[1780433352897,62.86,67367.37,4.01,-0.99585,1e-05,0.2949]
[1780433354054,62.86,67369.48,4.01,-0.99583,1e-05,0.29599]
[1780433356929,62.86,67363.77,4.01,-0.99588,1e-05,0.29303]
[1780433358934,62.86,67369.03,4.01,-0.99583,1e-05,0.29576]
[1780433364140,62.86,67372.41,4.01,-0.99581,1e-05,0.29752]
[1780433368012,62.86,67365.79,4.01,-0.99586,1e-05,0.29408]
[1780433369003,62.86,67358.35,4.01,-0.99592,1e-05,0.29025]
[1780433370010,62.86,67349.45,4.01,-0.99599,1e-05,0.28572]
[1780433371018,62.86,67346.7,4.01,-0.99604,1e-05,0.28262]
[1780433374221,62.86,67334.21,4.01,-0.99613,1e-05,0.27643]
[1780433376061,62.87,67332.59,4.01,-0.99614,1e-05,0.27566]
[1780433378072,62.87,67333.92,4.01,-0.99613,1e-05,0.27631]
[1780433379082,62.87,67341.81,4.01,-0.99607,1e-05,0.28021]
[1780433380089,62.87,67343.88,4.01,-0.99606,1e-05,0.28124]
[1780433384290,62.87,67348.51,4.01,-0.99602,1e-05,0.28362]
[1780433389156,62.87,67353.71,4.01,-0.99598,1e-05,0.28626]
[1780433394361,62.87,67355.98,4.01,-0.99596,1e-05,0.28741]
[1780433397213,62.87,67362.97,4.01,-0.99591,1e-05,0.29098]
[1780433398220,62.87,67369.0,4.01,-0.99586,1e-05,0.29409]
[1780433399228,62.87,67376.2,4.01,-0.9958,1e-05,0.29783]
[1780433400235,62.87,67376.84,4.01,-0.99579,1e-05,0.29817]
[1780433404430,62.87,67379.87,4.01,-0.99577,1e-05,0.29976]
[1780433410309,62.87,67376.65,4.01,-0.99579,1e-05,0.29807]
[1780433415351,62.87,67377.01,4.01,-0.99579,1e-05,0.29826]
[1780433416353,62.87,67368.74,4.01,-0.99586,1e-05,0.29395]
[1780433417358,62.87,67364.72,4.01,-0.99589,1e-05,0.29188]
[1780433422395,62.87,67366.5,4.01,-0.99588,1e-05,0.29279]
[1780433426427,62.87,67356.9,4.01,-0.99595,1e-05,0.28788]
[1780433427432,62.87,67356.68,4.01,-0.99596,1e-05,0.28776]
[1780433428439,62.87,67349.33,4.01,-0.99601,1e-05,0.28405]
[1780433429445,62.87,67354.25,4.01,-0.99597,1e-05,0.28653]
[1780433430453,62.87,67353.07,4.01,-0.99598,1e-05,0.28593]
[1780433432466,62.87,67347.17,4.01,-0.99605,1e-05,0.28126]
[1780433436493,62.87,67347.3,4.01,-0.99605,1e-05,0.28132]
[1780433438508,62.87,67354.7,4.01,-0.99599,1e-05,0.28503]
[1780433443552,62.87,67353.78,4.01,-0.996,1e-05,0.28457]
[1780433444716,62.87,67372.55,4.01,-0.99585,1e-05,0.29416]
[1780433445574,62.87,67372.31,4.01,-0.99585,1e-05,0.29404]
[1780433446567,62.87,67374.67,4.01,-0.99583,1e-05,0.29526]
[1780433451603,62.87,67373.4,4.01,-0.99585,1e-05,0.2946]
[1780433456639,62.87,67374.41,4.01,-0.99584,1e-05,0.29513]
[1780433461678,62.87,67372.3,4.01,-0.99585,1e-05,0.29403]
[1780433464860,62.87,67379.67,4.01,-0.99579,1e-05,0.29787]
[1780433465748,62.87,67386.33,4.01,-0.99574,1e-05,0.30138]
[1780433466738,62.87,67386.79,4.01,-0.99574,1e-05,0.30162]
[1780433467805,62.87,67407.03,4.01,-0.99556,1e-05,0.3125]
[1780433468798,62.87,67437.31,4.01,-0.9953,1e-05,0.32939]
[1780433469808,62.87,67447.0,4.01,-0.99521,1e-05,0.33496]
[1780433470813,62.87,67450.68,4.01,-0.99517,1e-05,0.33709]
[1780433471819,62.87,67455.75,4.01,-0.99513,1e-05,0.34005]
[1780433472825,62.87,67456.38,4.01,-0.99512,1e-05,0.34042]
[1780433474936,62.87,67448.28,4.01,-0.9952,1e-05,0.3357]
[1780433476854,62.87,67449.55,4.01,-0.99519,1e-05,0.33644]
[1780433481890,62.87,67449.42,4.01,-0.99519,1e-05,0.33636]
[1780433486927,62.87,67457.25,4.01,-0.99511,1e-05,0.34093]
[1780433487936,62.87,67465.87,4.01,-0.99503,1e-05,0.34603]
[1780433488941,62.87,67467.5,4.01,-0.99502,1e-05,0.347]
[1780433489949,62.87,67472.7,4.01,-0.99497,1e-05,0.35011]
[1780433492973,62.87,67475.12,4.01,-0.99497,1e-05,0.34955]
[1780433498006,62.87,67480.64,4.01,-0.99492,1e-05,0.35288]
[1780433502035,62.87,67474.47,4.01,-0.99498,1e-05,0.34916]
[1780433504049,62.87,67481.08,4.01,-0.99491,1e-05,0.35314]
[1780433505055,62.87,67483.6,4.01,-0.99489,1e-05,0.35467]
[1780433507069,62.87,67488.61,4.01,-0.99484,1e-05,0.35773]
[1780433511097,62.87,67483.59,4.01,-0.99489,1e-05,0.35467]
[1780433515225,62.87,67477.5,4.01,-0.99495,1e-05,0.35098]
[1780433517140,62.87,67472.12,4.01,-0.995,1e-05,0.34776]
[1780433518148,62.87,67471.21,4.01,-0.99501,1e-05,0.34721]
[1780433523183,62.87,67470.86,4.01,-0.99501,1e-05,0.347]
[1780433525295,62.87,67482.58,4.01,-0.9949,1e-05,0.35405]
[1780433526204,62.87,67482.42,4.01,-0.9949,1e-05,0.35396]
[1780433531247,62.87,67517.56,4.01,-0.99455,1e-05,0.37582]
[1780433532253,62.87,67554.42,4.01,-0.99416,1e-05,0.39995]
[1780433533268,62.87,67578.21,4.01,-0.99389,1e-05,0.41621]
[1780433534275,62.87,67578.1,4.01,-0.99389,1e-05,0.41613]
[1780433535439,62.87,67560.21,4.01,-0.99409,1e-05,0.40386]
[1780433536284,62.87,67560.21,4.01,-0.99409,1e-05,0.40386]
[1780433537292,62.87,67552.18,4.01,-0.99418,1e-05,0.39845]
[1780433541322,62.87,67557.62,4.01,-0.99412,1e-05,0.40211]
[1780433544343,62.87,67551.61,4.01,-0.99419,1e-05,0.39807]
[1780433549378,62.87,67559.69,4.01,-0.9941,1e-05,0.40351]
[1780433550385,62.87,67567.43,4.01,-0.99401,1e-05,0.40877]
[1780433555580,62.87,67568.64,4.01,-0.99403,1e-05,0.40735]
[1780433560459,62.87,67562.65,4.01,-0.9941,1e-05,0.40328]
[1780433561467,62.87,67558.75,4.01,-0.99414,1e-05,0.40064]
[1780433564485,62.87,67553.35,4.01,-0.9942,1e-05,0.39702]
[1780433565652,62.87,67545.83,4.01,-0.99428,1e-05,0.39202]
[1780433567516,62.87,67538.69,4.01,-0.99436,1e-05,0.38732]
[1780433568543,62.87,67531.48,4.01,-0.99443,1e-05,0.38263]
[1780433573550,62.87,67532.61,4.01,-0.99442,1e-05,0.38336]
[1780433575724,62.87,67520.94,4.01,-0.99454,1e-05,0.37585]
[1780433576572,62.87,67520.91,4.01,-0.99454,1e-05,0.37583]
[1780433579595,62.87,67513.72,4.01,-0.99462,1e-05,0.37127]
[1780433584629,62.87,67513.56,4.01,-0.99462,1e-05,0.37116]
[1780433586676,62.87,67496.11,4.01,-0.9948,1e-05,0.36028]
[1780433587660,62.87,67495.59,4.01,-0.9948,1e-05,0.35996]
[1780433588670,62.87,67485.65,4.01,-0.9949,1e-05,0.35389]
[1780433590682,62.87,67477.42,4.01,-0.99498,1e-05,0.34892]
[1780433592695,62.87,67468.19,4.01,-0.99507,1e-05,0.34342]
[1780433594710,62.87,67462.4,4.01,-0.99512,1e-05,0.34001]
[1780433598736,62.87,67454.1,4.01,-0.9952,1e-05,0.33517]
[1780433601758,62.87,67460.1,4.01,-0.99514,1e-05,0.33867]
[1780433602767,62.87,67461.63,4.01,-0.99513,1e-05,0.33956]
[1780433605943,62.87,67456.43,4.01,-0.99518,1e-05,0.33653]
[1780433607800,62.87,67461.95,4.01,-0.99512,1e-05,0.33975]
[1780433609817,62.87,67462.94,4.01,-0.99512,1e-05,0.34033]
[1780433611830,62.87,67455.21,4.01,-0.99522,1e-05,0.33387]
[1780433612859,62.87,67454.45,4.01,-0.99522,1e-05,0.33343]
[1780433617892,62.87,67455.85,4.01,-0.99521,1e-05,0.33424]
[1780433619905,62.87,67446.33,4.01,-0.9953,1e-05,0.32877]
[1780433620914,62.87,67451.93,4.01,-0.99525,1e-05,0.33198]
[1780433621923,62.87,67452.47,4.01,-0.99524,1e-05,0.33229]
[1780433622929,62.87,67453.74,4.01,-0.99523,1e-05,0.33302]
[1780433626086,62.87,67457.67,4.01,-0.99519,1e-05,0.33529]
[1780433627965,62.87,67451.81,4.01,-0.99525,1e-05,0.33191]
[1780433628973,62.87,67447.42,4.01,-0.99529,1e-05,0.32939]
[1780433630986,62.87,67443.17,4.01,-0.99532,1e-05,0.32697]
[1780433635016,62.87,67437.93,4.01,-0.99537,1e-05,0.324]
[1780433638036,62.87,67432.04,4.01,-0.99542,1e-05,0.3207]
[1780433642063,62.87,67437.5,4.01,-0.99538,1e-05,0.32376]
[1780433644082,62.87,67444.81,4.01,-0.99531,1e-05,0.3279]
[1780433646231,62.87,67451.2,4.01,-0.99525,1e-05,0.33156]
[1780433652137,62.87,67442.24,4.01,-0.99533,1e-05,0.32644]
[1780433654155,62.87,67447.51,4.01,-0.99529,1e-05,0.32944]
[1780433655158,62.87,67451.64,4.01,-0.99525,1e-05,0.33181]
[1780433659187,62.87,67459.66,4.01,-0.99517,1e-05,0.33645]
[1780433660193,62.87,67468.25,4.01,-0.99509,1e-05,0.34148]
[1780433661201,62.87,67475.31,4.01,-0.99503,1e-05,0.34566]
[1780433664221,62.87,67484.38,4.01,-0.99494,1e-05,0.35109]
[1780433669257,62.87,67480.08,4.01,-0.99498,1e-05,0.34851]
[1780433671269,62.87,67484.5,4.01,-0.99497,1e-05,0.34914]
[1780433672278,62.87,67498.6,4.01,-0.99483,1e-05,0.3577]
[1780433673285,62.87,67498.6,4.01,-0.99483,1e-05,0.3577]
[1780433678316,62.87,67500.97,4.01,-0.99481,1e-05,0.35915]
[1780433683354,62.87,67505.41,4.01,-0.99476,1e-05,0.36189]
[1780433688389,62.87,67503.99,4.01,-0.99478,1e-05,0.36102]
[1780433693426,62.87,67503.11,4.01,-0.99478,1e-05,0.36047]
[1780433698459,62.87,67501.4,4.01,-0.9948,1e-05,0.35942]
[1780433703494,62.87,67498.74,4.01,-0.99483,1e-05,0.35779]
[1780433708531,62.87,67504.15,4.01,-0.99477,1e-05,0.36111]
[1780433713564,62.87,67506.13,4.01,-0.99475,1e-05,0.36234]
[1780433718598,62.87,67506.93,4.01,-0.99475,1e-05,0.36284]
[1780433722627,62.87,67514.11,4.01,-0.99467,1e-05,0.36731]
[1780433723635,62.87,67520.15,4.01,-0.99461,1e-05,0.37112]
[1780433728668,62.87,67516.57,4.01,-0.99465,1e-05,0.36886]
[1780433729676,62.87,67511.55,4.01,-0.9947,1e-05,0.36571]
[1780433734715,62.87,67510.83,4.01,-0.99474,1e-05,0.36318]
[1780433739746,62.87,67509.85,4.01,-0.99475,1e-05,0.36257]
[1780433744781,62.87,67515.5,4.01,-0.99469,1e-05,0.36609]
[1780433746945,62.87,67522.92,4.01,-0.99461,1e-05,0.37076]
[1780433750824,62.87,67515.46,4.01,-0.99469,1e-05,0.36607]
[1780433751831,62.87,67504.17,4.01,-0.9948,1e-05,0.35906]
[1780433755869,62.87,67510.96,4.01,-0.99474,1e-05,0.36326]
[1780433760897,62.87,67508.84,4.01,-0.99476,1e-05,0.36195]
[1780433762912,62.87,67514.0,4.01,-0.9947,1e-05,0.36515]
[1780433767945,62.87,67508.92,4.01,-0.99476,1e-05,0.362]
[1780433772983,62.87,67510.41,4.01,-0.99474,1e-05,0.36292]
[1780433774998,62.87,67526.67,4.01,-0.99458,1e-05,0.37313]
[1780433776013,62.87,67533.67,4.01,-0.9945,1e-05,0.3776]
[1780433781059,62.87,67531.47,4.01,-0.99453,1e-05,0.37619]
[1780433783078,62.87,67524.41,4.01,-0.9946,1e-05,0.3717]
[1780433784085,62.87,67517.67,4.01,-0.99467,1e-05,0.36745]
[1780433785093,62.87,67517.1,4.01,-0.99467,1e-05,0.36709]
[1780433786099,62.87,67516.53,4.01,-0.99468,1e-05,0.36674]
[1780433791134,62.87,67510.76,4.01,-0.99477,1e-05,0.36106]
[1780433793147,62.87,67506.47,4.01,-0.99481,1e-05,0.35842]
[1780433797328,62.87,67513.76,4.01,-0.99474,1e-05,0.36292]
[1780433800197,62.87,67514.47,4.01,-0.99473,1e-05,0.36336]
[1780433803218,62.87,67523.03,4.01,-0.99464,1e-05,0.36872]
[1780433804226,62.87,67529.15,4.01,-0.99458,1e-05,0.37259]
[1780433806240,62.87,67528.76,4.01,-0.99458,1e-05,0.37234]
[1780433811274,62.87,67527.63,4.01,-0.9946,1e-05,0.37162]
[1780433816309,62.87,67529.52,4.01,-0.99458,1e-05,0.37282]
[1780433821345,62.87,67526.96,4.01,-0.9946,1e-05,0.3712]
[1780433824366,62.87,67521.46,4.01,-0.99466,1e-05,0.36773]
[1780433827388,62.87,67527.81,4.01,-0.99459,1e-05,0.37174]
[1780433832448,62.87,67524.22,4.01,-0.99463,1e-05,0.36947]
[1780433833441,62.87,67520.84,4.01,-0.99467,1e-05,0.36734]
[1780433834448,62.87,67513.24,4.01,-0.99474,1e-05,0.3626]
[1780433835454,62.87,67502.93,4.01,-0.99484,1e-05,0.35625]
[1780433836464,62.87,67496.13,4.01,-0.99491,1e-05,0.35211]
[1780433838477,62.87,67493.88,4.01,-0.99493,1e-05,0.35075]
[1780433843512,62.87,67501.18,4.01,-0.99486,1e-05,0.35518]
[1780433848546,62.87,67501.51,4.01,-0.99486,1e-05,0.35538]
[1780433853582,62.87,67501.07,4.01,-0.99489,1e-05,0.35307]
[1780433855596,62.87,67507.19,4.01,-0.99483,1e-05,0.3568]
[1780433860632,62.87,67501.8,4.01,-0.99488,1e-05,0.35351]
[1780433865667,62.87,67502.67,4.01,-0.99488,1e-05,0.35404]
[1780433869696,62.87,67495.14,4.01,-0.99495,1e-05,0.34948]
[1780433871708,62.87,67503.53,4.01,-0.99487,1e-05,0.35456]
[1780433872717,62.87,67506.81,4.01,-0.99484,1e-05,0.35657]
[1780433877755,62.87,67508.21,4.01,-0.99482,1e-05,0.35742]
[1780433880776,62.87,67514.22,4.01,-0.99476,1e-05,0.36113]
[1780433885811,62.87,67511.22,4.01,-0.99479,1e-05,0.35928]
[1780433890846,62.87,67512.62,4.01,-0.99478,1e-05,0.36014]
[1780433895881,62.87,67510.53,4.01,-0.9948,1e-05,0.35885]
[1780433900916,62.87,67510.87,4.01,-0.9948,1e-05,0.35906]
[1780433905952,62.87,67511.52,4.01,-0.99479,1e-05,0.35946]
[1780433908115,62.87,67523.54,4.01,-0.99467,1e-05,0.36694]
[1780433908973,62.87,67523.54,4.01,-0.99467,1e-05,0.36694]
[1780433914196,62.87,67526.23,4.01,-0.99467,1e-05,0.36652]
[1780433916059,62.87,67515.04,4.01,-0.99478,1e-05,0.35956]
[1780433917066,62.87,67509.18,4.01,-0.99484,1e-05,0.35596]
[1780433922101,62.87,67509.17,4.01,-0.99484,1e-05,0.35596]
[1780433924121,62.87,67497.76,4.01,-0.99495,1e-05,0.34903]
[1780433925126,62.87,67478.09,4.01,-0.99514,1e-05,0.33736]
[1780433926131,62.87,67469.95,4.01,-0.99522,1e-05,0.33263]
[1780433931173,62.87,67469.89,4.01,-0.99522,1e-05,0.33259]
[1780433933188,62.87,67485.0,4.01,-0.99508,1e-05,0.34142]
[1780433936208,62.87,67490.44,4.01,-0.99502,1e-05,0.34465]
[1780433941271,62.87,67490.91,4.01,-0.99502,1e-05,0.34493]
[1780433943257,62.87,67497.09,4.01,-0.99496,1e-05,0.34863]
[1780433945278,62.87,67504.18,4.01,-0.99489,1e-05,0.35291]
[1780433946278,62.87,67508.83,4.01,-0.99484,1e-05,0.35575]
[1780433950307,62.87,67503.48,4.01,-0.9949,1e-05,0.35249]
[1780433952322,62.87,67496.5,4.01,-0.99496,1e-05,0.34827]
[1780433954336,62.87,67493.63,4.01,-0.99499,1e-05,0.34655]
[1780433959373,62.87,67489.33,4.01,-0.99503,1e-05,0.34399]
[1780433961384,62.87,67482.1,4.01,-0.9951,1e-05,0.33971]
[1780433963399,62.87,67477.8,4.01,-0.99514,1e-05,0.33719]
[1780433968548,62.87,67477.58,4.01,-0.99514,1e-05,0.33706]
[1780433974474,62.87,67478.03,4.01,-0.99517,1e-05,0.33535]
[1780433979512,62.87,67477.01,4.01,-0.99518,1e-05,0.33476]
[1780433984545,62.87,67476.32,4.01,-0.99518,1e-05,0.33436]
[1780433989580,62.87,67478.46,4.01,-0.99516,1e-05,0.3356]
[1780433994614,62.87,67478.95,4.01,-0.99516,1e-05,0.33589]
[1780433999654,62.87,67481.12,4.01,-0.99514,1e-05,0.33716]
[1780434002674,62.87,67486.2,4.01,-0.99509,1e-05,0.34014]
[1780434007708,62.87,67488.25,4.01,-0.99507,1e-05,0.34135]
[1780434012870,62.87,67490.18,4.01,-0.99505,1e-05,0.34249]
[1780434014762,62.87,67502.51,4.01,-0.99494,1e-05,0.34986]
[1780434019798,62.87,67510.9,4.01,-0.99485,1e-05,0.35496]
[1780434020806,62.87,67504.06,4.01,-0.99492,1e-05,0.3508]
[1780434021812,62.87,67498.11,4.01,-0.99498,1e-05,0.34722]
[1780434028860,62.87,67497.38,4.01,-0.99498,1e-05,0.34678]
[1780434034903,62.87,67497.68,4.01,-0.99501,1e-05,0.34494]
[1780434039938,62.87,67497.31,4.01,-0.99501,1e-05,0.34472]
[1780434043091,62.87,67486.26,4.01,-0.99512,1e-05,0.33819]
[1780434043969,62.87,67485.89,4.01,-0.99512,1e-05,0.33797]
[1780434045987,62.87,67480.74,4.01,-0.99517,1e-05,0.33496]
[1780434050021,62.87,67488.83,4.01,-0.99509,1e-05,0.3397]
[1780434053161,62.87,67494.27,4.01,-0.99504,1e-05,0.34291]
[1780434059078,62.87,67493.36,4.01,-0.99505,1e-05,0.34237]
[1780434064114,62.87,67497.66,4.01,-0.99501,1e-05,0.34493]
[1780434068141,62.87,67507.41,4.01,-0.99492,1e-05,0.35079]
[1780434072168,62.87,67512.56,4.01,-0.99487,1e-05,0.35392]
[1780434075190,62.87,67517.98,4.01,-0.99481,1e-05,0.35723]
[1780434077204,62.87,67524.97,4.01,-0.99474,1e-05,0.36155]
[1780434078211,62.87,67530.08,4.01,-0.99469,1e-05,0.36473]
[1780434083374,62.87,67532.15,4.01,-0.99467,1e-05,0.36603]
[1780434089294,62.87,67525.22,4.01,-0.99474,1e-05,0.36171]
[1780434091303,62.87,67533.4,4.01,-0.99469,1e-05,0.36471]
[1780434096337,62.87,67538.34,4.01,-0.99464,1e-05,0.36781]
[1780434101374,62.87,67534.83,4.01,-0.99467,1e-05,0.36561]
[1780434102383,62.87,67527.42,4.01,-0.99475,1e-05,0.36099]
[1780434103519,62.87,67534.14,4.01,-0.99468,1e-05,0.36517]
[1780434106409,62.87,67548.5,4.01,-0.99453,1e-05,0.37426]
[1780434107415,62.87,67558.69,4.01,-0.99442,1e-05,0.38082]
[1780434108425,62.87,67560.39,4.01,-0.99441,1e-05,0.38193]
[1780434113622,62.87,67559.16,4.01,-0.99442,1e-05,0.38113]
[1780434115473,62.87,67571.52,4.01,-0.99429,1e-05,0.38923]
[1780434116480,62.87,67560.86,4.01,-0.9944,1e-05,0.38223]
[1780434117487,62.87,67552.28,4.01,-0.99449,1e-05,0.37669]
[1780434118493,62.87,67545.99,4.01,-0.99456,1e-05,0.37266]
[1780434119501,62.87,67542.24,4.01,-0.9946,1e-05,0.37028]
[1780434121517,62.87,67539.28,4.01,-0.99463,1e-05,0.36841]
[1780434122522,62.87,67552.8,4.01,-0.99449,1e-05,0.37702]
[1780434123683,62.87,67552.3,4.01,-0.99449,1e-05,0.3767]
[1780434124543,62.87,67546.74,4.01,-0.99455,1e-05,0.37314]
[1780434126553,62.87,67546.68,4.01,-0.99455,1e-05,0.3731]
[1780434131609,62.87,67551.23,4.01,-0.9945,1e-05,0.37601]
[1780434132612,62.87,67558.55,4.01,-0.99443,1e-05,0.38073]
[1780434133759,62.87,67551.9,4.01,-0.9945,1e-05,0.37644]
[1780434135664,62.87,67551.29,4.01,-0.9945,1e-05,0.37605]
[1780434140701,62.87,67549.92,4.01,-0.99452,1e-05,0.37517]
[1780434142713,62.87,67556.75,4.01,-0.99444,1e-05,0.37957]
[1780434144728,62.87,67567.01,4.01,-0.99434,1e-05,0.38625]
[1780434145734,62.87,67574.86,4.01,-0.99425,1e-05,0.39144]
[1780434146741,62.87,67578.76,4.01,-0.99421,1e-05,0.39403]
[1780434149765,62.87,67577.88,4.01,-0.99422,1e-05,0.39345]
[1780434151776,62.87,67571.94,4.01,-0.99431,1e-05,0.3873]
[1780434152783,62.87,67570.0,4.01,-0.99433,1e-05,0.38602]
[1780434155804,62.87,67555.46,4.01,-0.99449,1e-05,0.37658]
[1780434156812,62.87,67551.43,4.01,-0.99453,1e-05,0.37399]
[1780434159833,62.87,67550.4,4.01,-0.99454,1e-05,0.37333]
[1780434161847,62.87,67559.85,4.01,-0.99444,1e-05,0.37941]
[1780434163980,62.87,67553.06,4.01,-0.99451,1e-05,0.37504]
[1780434165878,62.87,67551.24,4.01,-0.99453,1e-05,0.37387]
[1780434170911,62.87,67555.73,4.01,-0.99449,1e-05,0.37675]
[1780434174051,62.87,67563.26,4.01,-0.99441,1e-05,0.38162]
[1780434174939,62.87,67563.26,4.01,-0.99441,1e-05,0.38162]
[1780434179975,62.87,67558.82,4.01,-0.99445,1e-05,0.37874]
[1780434184125,62.87,67547.45,4.01,-0.99457,1e-05,0.37145]
[1780434186020,62.87,67545.2,4.01,-0.9946,1e-05,0.37003]
[1780434187026,62.87,67537.95,4.01,-0.99467,1e-05,0.36546]
[1780434188035,62.87,67535.09,4.01,-0.9947,1e-05,0.36367]
[1780434193071,62.87,67533.9,4.01,-0.99471,1e-05,0.36292]
[1780434194199,62.87,67526.66,4.01,-0.99478,1e-05,0.35843]
[1780434195084,62.87,67526.66,4.01,-0.99478,1e-05,0.35843]
[1780434199113,62.87,67516.06,4.01,-0.99489,1e-05,0.35194]
[1780434200120,62.87,67516.02,4.01,-0.99489,1e-05,0.35192]
[1780434202133,62.87,67504.33,4.01,-0.995,1e-05,0.34488]
[1780434203141,62.87,67499.77,4.01,-0.99505,1e-05,0.34216]
[1780434204269,62.87,67491.39,4.01,-0.99513,1e-05,0.33722]
[1780434206161,62.87,67488.96,4.01,-0.99515,1e-05,0.3358]
[1780434211196,62.87,67487.07,4.01,-0.9952,1e-05,0.33273]
[1780434216235,62.87,67484.72,4.01,-0.99522,1e-05,0.33137]
[1780434221269,62.87,67480.41,4.01,-0.99526,1e-05,0.32888]
[1780434222276,62.87,67477.08,4.01,-0.99529,1e-05,0.32698]
[1780434227315,62.87,67476.65,4.01,-0.99529,1e-05,0.32673]
[1780434232347,62.87,67477.76,4.01,-0.99528,1e-05,0.32737]
[1780434233361,62.87,67470.89,4.01,-0.99534,1e-05,0.32346]
[1780434236377,62.87,67463.22,4.01,-0.99541,1e-05,0.31914]
[1780434241417,62.87,67466.17,4.01,-0.99539,1e-05,0.3208]
[1780434243428,62.87,67473.39,4.01,-0.99532,1e-05,0.32488]
[1780434248461,62.87,67474.66,4.01,-0.99531,1e-05,0.3256]
[1780434249469,62.87,67468.59,4.01,-0.99536,1e-05,0.32216]
[1780434251483,62.87,67463.36,4.01,-0.99541,1e-05,0.31922]
[1780434256519,62.87,67466.41,4.01,-0.99538,1e-05,0.32093]
[1780434260545,62.87,67461.22,4.01,-0.99543,1e-05,0.31802]
[1780434262568,62.87,67450.17,4.01,-0.99553,1e-05,0.31191]
[1780434264705,62.87,67462.06,4.01,-0.99542,1e-05,0.31849]
[1780434265583,62.87,67462.48,4.01,-0.99542,1e-05,0.31873]
[1780434266594,62.87,67471.14,4.01,-0.99534,1e-05,0.3236]
[1780434267598,62.87,67475.64,4.01,-0.9953,1e-05,0.32616]
[1780434270617,62.87,67474.89,4.01,-0.99531,1e-05,0.32573]
[1780434273640,62.87,67467.55,4.01,-0.9954,1e-05,0.31966]
[1780434275653,62.87,67463.91,4.01,-0.99543,1e-05,0.31762]
[1780434277676,62.87,67454.39,4.01,-0.99552,1e-05,0.31235]
[1780434278677,62.87,67451.24,4.01,-0.99555,1e-05,0.31062]
[1780434280691,62.87,67457.98,4.01,-0.99549,1e-05,0.31433]
[1780434281700,62.87,67458.34,4.01,-0.99548,1e-05,0.31453]
[1780434284855,62.87,67472.57,4.01,-0.99536,1e-05,0.32248]
[1780434285726,62.87,67472.57,4.01,-0.99536,1e-05,0.32248]
[1780434287740,62.87,67474.08,4.01,-0.99534,1e-05,0.32333]
[1780434292775,62.87,67473.97,4.01,-0.99534,1e-05,0.32327]
[1780434297812,62.87,67473.44,4.01,-0.99535,1e-05,0.32297]
[1780434300875,62.87,67482.73,4.01,-0.99526,1e-05,0.32826]
[1780434302859,62.87,67486.34,4.01,-0.99523,1e-05,0.33034]
[1780434304874,62.87,67489.53,4.01,-0.9952,1e-05,0.33218]
[1780434308899,62.87,67494.23,4.01,-0.99516,1e-05,0.33492]
[1780434310913,62.87,67504.07,4.01,-0.99506,1e-05,0.3407]
[1780434312925,62.87,67508.67,4.01,-0.99502,1e-05,0.34343]
[1780434314941,62.87,67509.76,4.01,-0.99501,1e-05,0.34408]
[1780434319984,62.87,67512.97,4.01,-0.99498,1e-05,0.346]
[1780434324321,62.87,67527.44,4.01,-0.99484,1e-05,0.35477]
[1780434325226,62.87,67560.9,4.01,-0.99449,1e-05,0.37576]
[1780434326077,62.87,67574.66,4.01,-0.99435,1e-05,0.38469]
[1780434327112,62.87,67588.34,4.01,-0.9942,1e-05,0.39375]
[1780434328105,62.87,67609.62,4.01,-0.99396,1e-05,0.40819]
[1780434329092,62.87,67613.03,4.01,-0.99392,1e-05,0.41054]
[1780434330110,62.87,67622.75,4.01,-0.99381,1e-05,0.41732]
[1780434331127,62.87,67659.22,4.01,-0.99341,1e-05,0.44114]
[1780434332126,62.87,67659.42,4.01,-0.9934,1e-05,0.44128]
[1780434333135,62.87,67668.52,4.01,-0.99329,1e-05,0.44802]
[1780434335378,62.87,67652.75,4.01,-0.99349,1e-05,0.4364]
[1780434337160,62.87,67662.58,4.01,-0.99337,1e-05,0.44361]
[1780434340182,62.87,67673.01,4.01,-0.99323,1e-05,0.45137]
[1780434344210,62.87,67667.63,4.01,-0.9933,1e-05,0.44736]
[1780434345448,62.87,67658.36,4.01,-0.99342,1e-05,0.4405]
[1780434346224,62.87,67658.54,4.01,-0.99341,1e-05,0.44064]
[1780434351260,62.87,67664.2,4.01,-0.99335,1e-05,0.44481]
[1780434352266,62.87,67670.58,4.01,-0.99327,1e-05,0.44955]
[1780434353273,62.87,67685.04,4.01,-0.99308,1e-05,0.46046]
[1780434354280,62.87,67689.95,4.01,-0.99302,1e-05,0.46422]
[1780434355520,62.87,67684.14,4.01,-0.99309,1e-05,0.45978]
[1780434358307,62.87,67692.34,4.01,-0.99299,1e-05,0.46605]
[1780434363363,62.87,67698.7,4.01,-0.9929,1e-05,0.47097]
[1780434365615,62.87,67655.31,4.01,-0.99345,1e-05,0.43827]
[1780434366392,62.87,67655.03,4.01,-0.99346,1e-05,0.43806]
[1780434367401,62.87,67636.68,4.01,-0.99368,1e-05,0.42482]
[1780434368398,62.87,67636.41,4.01,-0.99368,1e-05,0.42463]
[1780434369405,62.87,67643.08,4.01,-0.9936,1e-05,0.4294]
[1780434370412,62.87,67645.24,4.01,-0.99358,1e-05,0.43096]
[1780434375686,62.87,67645.15,4.01,-0.99358,1e-05,0.43089]
[1780434376462,62.87,67645.39,4.01,-0.99358,1e-05,0.43106]
[1780434378471,62.87,67644.53,4.01,-0.99359,1e-05,0.43044]
[1780434379479,62.87,67634.51,4.01,-0.9937,1e-05,0.42328]
[1780434380504,62.87,67634.13,4.01,-0.99371,1e-05,0.42301]
[1780434381497,62.87,67628.5,4.01,-0.99378,1e-05,0.41902]
[1780434382523,62.87,67621.19,4.01,-0.99386,1e-05,0.4139]
[1780434383516,62.87,67613.44,4.01,-0.99395,1e-05,0.40853]
[1780434384521,62.87,67609.26,4.01,-0.994,1e-05,0.40565]
[1780434386536,62.87,67610.39,4.01,-0.99398,1e-05,0.40643]
[1780434390561,62.87,67604.01,4.01,-0.99406,1e-05,0.40207]
[1780434391569,62.87,67608.44,4.01,-0.99404,1e-05,0.40281]
[1780434392575,62.87,67619.23,4.01,-0.99392,1e-05,0.41023]
[1780434394592,62.87,67624.65,4.01,-0.99385,1e-05,0.41399]
[1780434399625,62.87,67628.18,4.01,-0.99381,1e-05,0.41646]
[1780434404664,62.87,67631.05,4.01,-0.99378,1e-05,0.41848]
[1780434405900,62.87,67625.55,4.01,-0.99384,1e-05,0.41462]
[1780434407686,62.87,67625.07,4.01,-0.99385,1e-05,0.41429]
[1780434409700,62.87,67631.24,4.01,-0.99378,1e-05,0.41861]
[1780434414734,62.87,67623.81,4.01,-0.99386,1e-05,0.41341]
[1780434419771,62.87,67623.56,4.01,-0.99387,1e-05,0.41323]
[1780434421784,62.87,67608.97,4.01,-0.99403,1e-05,0.40317]
[1780434422792,62.87,67595.54,4.01,-0.99418,1e-05,0.39409]
[1780434423800,62.87,67591.42,4.01,-0.99423,1e-05,0.39134]
[1780434424806,62.87,67596.46,4.01,-0.99417,1e-05,0.39471]
[1780434426046,62.87,67600.7,4.01,-0.99413,1e-05,0.39756]
[1780434431862,62.87,67599.68,4.01,-0.99414,1e-05,0.39687]
[1780434436899,62.87,67600.56,4.01,-0.99413,1e-05,0.39747]
[1780434439918,62.87,67595.26,4.01,-0.99419,1e-05,0.39391]
[1780434444953,62.87,67589.73,4.01,-0.99425,1e-05,0.39022]
[1780434448981,62.87,67582.56,4.01,-0.99433,1e-05,0.38548]
[1780434454018,62.87,67578.27,4.01,-0.9944,1e-05,0.38048]
[1780434455023,62.87,67562.52,4.01,-0.99457,1e-05,0.37035]
[1780434456038,62.87,67549.53,4.01,-0.9947,1e-05,0.36216]
[1780434457039,62.87,67537.57,4.01,-0.99482,1e-05,0.35476]
[1780434458053,62.87,67527.24,4.01,-0.99493,1e-05,0.34847]
[1780434463097,62.87,67522.92,4.01,-0.99497,1e-05,0.34587]
[1780434466116,62.87,67513.53,4.01,-0.99506,1e-05,0.34027]
[1780434467122,62.87,67500.12,4.01,-0.99519,1e-05,0.33241]
[1780434468131,62.87,67493.0,4.01,-0.99525,1e-05,0.32829]
[1780434471151,62.87,67503.69,4.01,-0.99515,1e-05,0.33448]
[1780434472158,62.87,67513.57,4.01,-0.99506,1e-05,0.34029]
[1780434474173,62.87,67518.99,4.01,-0.99501,1e-05,0.34352]
[1780434479213,62.87,67515.37,4.01,-0.99504,1e-05,0.34136]
[1780434483237,62.87,67522.88,4.01,-0.99497,1e-05,0.34585]
[1780434484243,62.87,67528.57,4.01,-0.99491,1e-05,0.34928]
[1780434489279,62.87,67526.14,4.01,-0.99494,1e-05,0.34781]
[1780434491294,62.87,67520.89,4.01,-0.99499,1e-05,0.34465]
[1780434495325,62.87,67529.95,4.01,-0.9949,1e-05,0.35011]
[1780434496559,62.87,67520.84,4.01,-0.99499,1e-05,0.34462]
[1780434497338,62.87,67520.84,4.01,-0.99499,1e-05,0.34462]
[1780434501367,62.87,67525.87,4.01,-0.99494,1e-05,0.34765]
[1780434506629,62.87,67520.79,4.01,-0.99499,1e-05,0.34459]
[1780434512453,62.87,67528.06,4.01,-0.99495,1e-05,0.34692]
[1780434513450,62.87,67535.42,4.01,-0.99487,1e-05,0.35138]
[1780434514481,62.87,67539.25,4.01,-0.99484,1e-05,0.35372]
[1780434515466,62.87,67543.12,4.01,-0.9948,1e-05,0.35609]
[1780434519492,62.87,67548.2,4.01,-0.99475,1e-05,0.35923]
[1780434521514,62.87,67539.2,4.01,-0.99484,1e-05,0.35369]
[1780434522514,62.87,67539.01,4.01,-0.99484,1e-05,0.35357]
[1780434523522,62.87,67529.88,4.01,-0.99493,1e-05,0.34802]
[1780434527551,62.87,67534.74,4.01,-0.99488,1e-05,0.35096]
[1780434530572,62.87,67528.53,4.01,-0.99494,1e-05,0.3472]
[1780434533591,62.87,67524.95,4.01,-0.99498,1e-05,0.34505]
[1780434535606,62.87,67518.77,4.01,-0.99504,1e-05,0.34136]
[1780434540641,62.87,67514.22,4.01,-0.99508,1e-05,0.33867]
[1780434542656,62.87,67521.41,4.01,-0.99501,1e-05,0.34293]
[1780434543666,62.87,67533.67,4.01,-0.99489,1e-05,0.35031]
[1780434544669,62.87,67539.64,4.01,-0.99483,1e-05,0.35396]
[1780434545676,62.87,67548.76,4.01,-0.99474,1e-05,0.35958]
[1780434546932,62.87,67554.83,4.01,-0.99468,1e-05,0.36337]
[1780434547690,62.87,67554.94,4.01,-0.99468,1e-05,0.36343]
[1780434548697,62.87,67548.92,4.01,-0.99474,1e-05,0.35968]
[1780434549706,62.87,67548.57,4.01,-0.99474,1e-05,0.35946]
[1780434552726,62.87,67533.38,4.01,-0.99489,1e-05,0.35014]
[1780434553732,62.87,67521.04,4.01,-0.99501,1e-05,0.34271]
[1780434554738,62.87,67519.24,4.01,-0.99503,1e-05,0.34164]
[1780434555745,62.87,67524.28,4.01,-0.99498,1e-05,0.34465]
[1780434557761,62.87,67528.74,4.01,-0.99494,1e-05,0.34733]
[1780434559775,62.87,67537.2,4.01,-0.99486,1e-05,0.35246]
[1780434560780,62.87,67542.28,4.01,-0.99481,1e-05,0.35558]
[1780434561788,62.87,67543.23,4.01,-0.9948,1e-05,0.35616]
[1780434567077,62.87,67543.06,4.01,-0.9948,1e-05,0.35606]
[1780434573872,62.87,67538.86,4.01,-0.99487,1e-05,0.35141]
[1780434578907,62.87,67536.48,4.01,-0.99489,1e-05,0.34996]
[1780434582938,62.87,67531.72,4.01,-0.99494,1e-05,0.34708]
[1780434585961,62.87,67537.64,4.01,-0.99488,1e-05,0.35067]
[1780434588982,62.87,67540.17,4.01,-0.99486,1e-05,0.35221]
[1780434594017,62.87,67542.76,4.01,-0.99483,1e-05,0.35379]
[1780434599061,62.87,67544.48,4.01,-0.99481,1e-05,0.35485]
[1780434603091,62.87,67550.18,4.01,-0.99476,1e-05,0.35836]
[1780434606113,62.87,67559.63,4.01,-0.99466,1e-05,0.36426]
[1780434607356,62.87,67563.28,4.01,-0.99462,1e-05,0.36656]
[1780434610141,62.87,67565.98,4.01,-0.99459,1e-05,0.36826]
[1780434615182,62.87,67568.46,4.01,-0.99457,1e-05,0.36984]
[1780434619210,62.87,67576.48,4.01,-0.99448,1e-05,0.37497]
[1780434620216,62.87,67582.75,4.01,-0.99442,1e-05,0.37902]
[1780434621224,62.87,67587.35,4.01,-0.99437,1e-05,0.38202]
[1780434623236,62.87,67588.4,4.01,-0.99436,1e-05,0.3827]
[1780434625251,62.87,67577.31,4.01,-0.99448,1e-05,0.3755]
[1780434626258,62.87,67576.28,4.01,-0.99449,1e-05,0.37484]
[1780434631299,62.87,67584.14,4.01,-0.99443,1e-05,0.37774]
[1780434633329,62.87,67590.73,4.01,-0.99436,1e-05,0.38203]
[1780434634317,62.87,67578.71,4.01,-0.99449,1e-05,0.37423]
[1780434635324,62.87,67571.31,4.01,-0.99457,1e-05,0.3695]
[1780434636331,62.87,67564.57,4.01,-0.99464,1e-05,0.36524]
[1780434637340,62.87,67559.9,4.01,-0.99469,1e-05,0.36231]
[1780434638347,62.87,67560.11,4.01,-0.99469,1e-05,0.36244]
[1780434643382,62.87,67562.02,4.01,-0.99467,1e-05,0.36363]
[1780434644388,62.87,67567.75,4.01,-0.99461,1e-05,0.36725]
[1780434645397,62.87,67573.95,4.01,-0.99454,1e-05,0.37119]
[1780434646402,62.87,67576.82,4.01,-0.99451,1e-05,0.37302]
[1780434650433,62.87,67566.06,4.01,-0.99462,1e-05,0.36618]
[1780434651439,62.87,67564.28,4.01,-0.99464,1e-05,0.36506]
[1780434652448,62.87,67558.83,4.01,-0.9947,1e-05,0.36164]
[1780434653454,62.87,67552.35,4.01,-0.99476,1e-05,0.35761]
[1780434654462,62.87,67550.27,4.01,-0.99479,1e-05,0.35632]
[1780434655473,62.87,67543.35,4.01,-0.99485,1e-05,0.35208]
[1780434656475,62.87,67535.77,4.01,-0.99493,1e-05,0.34747]
[1780434657716,62.87,67526.76,4.01,-0.99502,1e-05,0.34207]
[1780434659496,62.87,67524.36,4.01,-0.99504,1e-05,0.34064]
[1780434661510,62.87,67513.08,4.01,-0.99515,1e-05,0.334]
[1780434662529,62.87,67506.51,4.01,-0.99521,1e-05,0.33018]
[1780434663530,62.87,67511.29,4.01,-0.99516,1e-05,0.33295]
[1780434665545,62.87,67520.97,4.01,-0.99507,1e-05,0.33863]
[1780434666551,62.87,67517.17,4.01,-0.99511,1e-05,0.33639]
[1780434667805,62.87,67512.44,4.01,-0.99515,1e-05,0.33362]
[1780434669572,62.87,67518.11,4.01,-0.9951,1e-05,0.33695]
[1780434670579,62.87,67515.67,4.01,-0.99512,1e-05,0.33551]
[1780434672609,62.87,67510.5,4.01,-0.99517,1e-05,0.33249]
[1780434674616,62.87,67522.78,4.01,-0.99506,1e-05,0.3397]
[1780434675618,62.87,67518.2,4.01,-0.9951,1e-05,0.337]
[1780434676625,62.87,67519.04,4.01,-0.99509,1e-05,0.33749]
[1780434680654,62.87,67505.44,4.01,-0.99522,1e-05,0.32956]
[1780434681662,62.87,67495.51,4.01,-0.99531,1e-05,0.32387]
[1780434682667,62.87,67495.81,4.01,-0.99531,1e-05,0.32404]
[1780434684683,62.87,67483.55,4.01,-0.99542,1e-05,0.31712]
[1780434685694,62.87,67475.4,4.01,-0.99549,1e-05,0.31259]
[1780434686717,62.87,67460.32,4.01,-0.99562,1e-05,0.30436]
[1780434687949,62.87,67462.97,4.01,-0.9956,1e-05,0.30579]
[1780434691738,62.87,67455.21,4.01,-0.99569,1e-05,0.29977]
[1780434692745,62.87,67453.78,4.01,-0.99571,1e-05,0.299]
[1780434695766,62.87,67441.33,4.01,-0.99581,1e-05,0.29244]
[1780434696778,62.87,67428.9,4.01,-0.99591,1e-05,0.28601]
[1780434698032,62.87,67436.69,4.01,-0.99585,1e-05,0.29003]
[1780434698800,62.87,67436.22,4.01,-0.99585,1e-05,0.28978]
[1780434699824,62.87,67429.49,4.01,-0.99591,1e-05,0.28631]
[1780434700842,62.87,67421.05,4.01,-0.99598,1e-05,0.28201]
[1780434701847,62.87,67425.1,4.01,-0.99594,1e-05,0.28407]
[1780434703858,62.87,67430.17,4.01,-0.9959,1e-05,0.28666]
[1780434705869,62.87,67424.48,4.01,-0.99595,1e-05,0.28375]
[1780434706876,62.87,67418.76,4.01,-0.99599,1e-05,0.28085]
[1780434708113,62.87,67420.23,4.01,-0.99598,1e-05,0.2816]
[1780434710907,62.87,67426.98,4.01,-0.99593,1e-05,0.28503]
[1780434712924,62.87,67431.67,4.01,-0.99589,1e-05,0.28743]
[1780434713933,62.87,67424.94,4.01,-0.99594,1e-05,0.28399]
[1780434714940,62.87,67420.57,4.01,-0.99598,1e-05,0.28177]
[1780434715942,62.87,67410.57,4.01,-0.99606,1e-05,0.27675]
[1780434716949,62.87,67406.3,4.01,-0.99609,1e-05,0.27463]
[1780434718195,62.87,67417.54,4.01,-0.996,1e-05,0.28024]
[1780434718990,62.87,67417.41,4.01,-0.996,1e-05,0.28017]
[1780434720985,62.87,67407.25,4.01,-0.99608,1e-05,0.2751]
[1780434721992,62.87,67403.95,4.01,-0.99611,1e-05,0.27347]
[1780434727031,62.87,67401.95,4.01,-0.99613,1e-05,0.27248]
[1780434728297,62.87,67373.65,4.01,-0.99634,1e-05,0.25886]
[1780434729042,62.87,67373.86,4.01,-0.99634,1e-05,0.25896]
[1780434730048,62.87,67375.13,4.01,-0.99633,1e-05,0.25956]
[1780434735088,62.87,67375.87,4.01,-0.99632,1e-05,0.25991]
[1780434737106,62.87,67368.83,4.01,-0.99637,1e-05,0.2566]
[1780434738367,62.87,67356.24,4.01,-0.99647,1e-05,0.25078]
[1780434740118,62.87,67355.64,4.01,-0.99647,1e-05,0.25051]
[1780434744158,62.87,67346.07,4.01,-0.99654,1e-05,0.24616]
[1780434745164,62.87,67342.43,4.01,-0.99656,1e-05,0.24452]
[1780434750201,62.87,67338.64,4.01,-0.99659,1e-05,0.24283]
[1780434752214,62.87,67330.04,4.01,-0.99667,1e-05,0.23748]
[1780434753227,62.87,67336.19,4.01,-0.99663,1e-05,0.24018]
[1780434754230,62.87,67334.73,4.01,-0.99664,1e-05,0.23953]
[1780434755236,62.87,67329.15,4.01,-0.99668,1e-05,0.23709]
[1780434756244,62.87,67329.11,4.01,-0.99668,1e-05,0.23707]
[1780434757251,62.87,67323.99,4.01,-0.99671,1e-05,0.23484]
[1780434758514,62.87,67328.85,4.01,-0.99668,1e-05,0.23696]
[1780434760272,62.87,67334.38,4.01,-0.99664,1e-05,0.23938]
[1780434761279,62.87,67333.1,4.01,-0.99665,1e-05,0.23882]
[1780434762286,62.87,67327.91,4.01,-0.99668,1e-05,0.23655]
[1780434763293,62.87,67325.31,4.01,-0.9967,1e-05,0.23541]
[1780434768586,62.87,67321.65,4.01,-0.99673,1e-05,0.23383]
[1780434772362,62.87,67330.58,4.01,-0.99667,1e-05,0.23771]
[1780434773372,62.87,67330.49,4.01,-0.99667,1e-05,0.23767]
[1780434776395,62.87,67322.9,4.01,-0.99672,1e-05,0.23437]
[1780434781433,62.87,67322.16,4.01,-0.99672,1e-05,0.23405]
[1780434783444,62.87,67326.92,4.01,-0.99669,1e-05,0.23611]
[1780434787470,62.87,67321.39,4.01,-0.99673,1e-05,0.23372]
[1780434790495,62.87,67311.31,4.01,-0.99679,1e-05,0.2294]
[1780434791501,62.87,67307.45,4.01,-0.99682,1e-05,0.22777]
[1780434795528,62.87,67302.73,4.01,-0.99685,1e-05,0.22579]
[1780434800567,62.87,67303.97,4.01,-0.99684,1e-05,0.22631]
[1780434805600,62.87,67307.85,4.01,-0.99682,1e-05,0.22794]
[1780434806609,62.87,67316.17,4.01,-0.99676,1e-05,0.23148]
[1780434811640,62.87,67316.47,4.01,-0.99678,1e-05,0.23009]
[1780434816676,62.87,67313.11,4.01,-0.9968,1e-05,0.22866]
[1780434821711,62.87,67309.78,4.01,-0.99682,1e-05,0.22726]
[1780434824732,62.87,67317.95,4.01,-0.99677,1e-05,0.23072]
[1780434829767,62.87,67316.86,4.01,-0.99678,1e-05,0.23026]
[1780434834804,62.87,67317.73,4.01,-0.99677,1e-05,0.23063]
[1780434837833,62.87,67304.76,4.01,-0.99686,1e-05,0.22515]
[1780434841859,62.87,67310.69,4.01,-0.99682,1e-05,0.22764]
[1780434843900,62.87,67325.86,4.01,-0.99672,1e-05,0.23412]
[1780434844909,62.87,67338.55,4.01,-0.99663,1e-05,0.23966]
[1780434849946,62.87,67341.69,4.01,-0.99661,1e-05,0.24105]
[1780434854987,62.87,67345.07,4.01,-0.99659,1e-05,0.24255]
[1780434860034,62.87,67344.58,4.01,-0.99659,1e-05,0.24233]
[1780434864063,62.87,67350.17,4.01,-0.99655,1e-05,0.24483]
[1780434866071,62.87,67344.4,4.01,-0.99659,1e-05,0.24225]
[1780434867079,62.87,67337.76,4.01,-0.99664,1e-05,0.23931]
[1780434868085,62.87,67335.41,4.01,-0.99665,1e-05,0.23828]
[1780434873121,62.87,67332.51,4.01,-0.99669,1e-05,0.23547]
[1780434875133,62.87,67325.74,4.01,-0.99674,1e-05,0.23254]
[1780434877155,62.87,67321.39,4.01,-0.99677,1e-05,0.23068]
[1780434878157,62.87,67315.81,4.01,-0.99681,1e-05,0.2283]
[1780434879407,62.87,67315.07,4.01,-0.99681,1e-05,0.22799]
[1780434883199,62.87,67331.67,4.01,-0.9967,1e-05,0.2351]
[1780434884202,62.87,67342.06,4.01,-0.99663,1e-05,0.23965]
[1780434885208,62.87,67347.09,4.01,-0.9966,1e-05,0.24188]
[1780434886218,62.87,67347.97,4.01,-0.99659,1e-05,0.24227]
[1780434891288,62.87,67352.93,4.01,-0.99655,1e-05,0.24449]
[1780434892291,62.87,67354.92,4.01,-0.99654,1e-05,0.24538]
[1780434895313,62.87,67359.7,4.01,-0.99651,1e-05,0.24755]
[1780434900354,62.87,67360.73,4.01,-0.9965,1e-05,0.24801]
[1780434904392,62.87,67367.71,4.01,-0.99645,1e-05,0.2512]
[1780434905418,62.87,67380.73,4.01,-0.99636,1e-05,0.25725]
[1780434906413,62.87,67390.69,4.01,-0.99628,1e-05,0.26196]
[1780434907430,62.87,67398.96,4.01,-0.99622,1e-05,0.26592]
[1780434908426,62.87,67403.76,4.01,-0.99618,1e-05,0.26825]
[1780434909636,62.87,67402.64,4.01,-0.99619,1e-05,0.2677]
[1780434913459,62.87,67408.27,4.01,-0.99615,1e-05,0.27044]
[1780434915482,62.87,67412.54,4.01,-0.99612,1e-05,0.27254]
[1780434917522,62.87,67418.83,4.01,-0.99607,1e-05,0.27566]
[1780434919717,62.87,67427.19,4.01,-0.996,1e-05,0.27984]
[1780434924587,62.87,67440.96,4.01,-0.99589,1e-05,0.28685]
[1780434925583,62.87,67448.05,4.01,-0.99583,1e-05,0.29052]
[1780434926589,62.87,67446.61,4.01,-0.99584,1e-05,0.28978]
[1780434931624,62.87,67446.48,4.01,-0.99587,1e-05,0.28791]
[1780434932631,62.87,67451.62,4.01,-0.99583,1e-05,0.29057]
[1780434933638,62.87,67450.62,4.01,-0.99583,1e-05,0.29005]
[1780434938673,62.87,67450.67,4.01,-0.99583,1e-05,0.29008]
[1780434943708,62.87,67453.8,4.01,-0.99581,1e-05,0.29171]
[1780434945726,62.87,67463.16,4.01,-0.99573,1e-05,0.29664]
[1780434947736,62.87,67466.87,4.01,-0.9957,1e-05,0.29861]
[1780434949750,62.87,67468.81,4.01,-0.99568,1e-05,0.29964]
[1780434951764,62.87,67476.65,4.01,-0.99561,1e-05,0.30386]
[1780434952775,62.87,67477.56,4.01,-0.99561,1e-05,0.30435]
[1780434957810,62.87,67478.56,4.01,-0.9956,1e-05,0.30489]
[1780434962851,62.87,67478.05,4.01,-0.9956,1e-05,0.30462]
[1780434963879,62.87,67501.22,4.01,-0.9954,1e-05,0.31739]
[1780434964877,62.87,67528.51,4.01,-0.99514,1e-05,0.33302]
[1780434965883,62.87,67535.37,4.01,-0.99508,1e-05,0.33705]
[1780434966899,62.87,67540.49,4.01,-0.99503,1e-05,0.34009]
[1780434967896,62.87,67546.77,4.01,-0.99497,1e-05,0.34384]
[1780434968918,62.87,67546.08,4.01,-0.99497,1e-05,0.34343]
[1780434970079,62.87,67538.5,4.01,-0.99505,1e-05,0.33891]
[1780434970922,62.87,67538.84,4.01,-0.99504,1e-05,0.33911]
[1780434975960,62.87,67541.23,4.01,-0.99502,1e-05,0.34053]
[1780434980151,62.87,67536.09,4.01,-0.99507,1e-05,0.33748]
[1780434986035,62.87,67537.24,4.01,-0.99506,1e-05,0.33816]
[1780434988047,62.87,67531.27,4.01,-0.99512,1e-05,0.33464]
[1780434990220,62.87,67519.59,4.01,-0.99523,1e-05,0.32785]
[1780434992076,62.87,67520.93,4.01,-0.99524,1e-05,0.32664]
[1780434997114,62.87,67516.34,4.01,-0.99529,1e-05,0.32401]
[1780434998122,62.87,67510.08,4.01,-0.99534,1e-05,0.32045]
[1780434999129,62.87,67513.28,4.01,-0.99531,1e-05,0.32226]
[1780435000291,62.87,67543.62,4.01,-0.99503,1e-05,0.33992]
[1780435001144,62.87,67543.67,4.01,-0.99503,1e-05,0.33995]
[1780435002151,62.87,67544.81,4.01,-0.99502,1e-05,0.34062]
[1780435006185,62.87,67544.42,4.01,-0.99502,1e-05,0.34039]
[1780435007192,62.87,67535.14,4.01,-0.99511,1e-05,0.3349]
[1780435008200,62.87,67533.69,4.01,-0.99512,1e-05,0.33405]
[1780435010361,62.87,67526.98,4.01,-0.99519,1e-05,0.33014]
[1780435012232,62.87,67524.94,4.01,-0.99521,1e-05,0.32895]
[1780435017263,62.87,67528.09,4.01,-0.99518,1e-05,0.33078]
[1780435020288,62.87,67519.05,4.01,-0.99526,1e-05,0.32556]
[1780435021291,62.87,67519.05,4.01,-0.99526,1e-05,0.32556]
[1780435026327,62.87,67519.89,4.01,-0.99525,1e-05,0.32604]
[1780435030508,62.87,67528.26,4.01,-0.99517,1e-05,0.33088]
[1780435033379,62.87,67529.01,4.01,-0.99517,1e-05,0.33132]
[1780435038410,62.87,67530.08,4.01,-0.99516,1e-05,0.33194]
[1780435044453,62.87,67527.66,4.01,-0.99518,1e-05,0.33053]
[1780435049488,62.87,67536.35,4.01,-0.9951,1e-05,0.33561]
[1780435050652,62.87,67542.22,4.01,-0.99504,1e-05,0.33908]
[1780435053515,62.87,67548.42,4.01,-0.99501,1e-05,0.34074]
[1780435058550,62.87,67536.67,4.01,-0.99512,1e-05,0.33379]
[1780435059558,62.87,67529.12,4.01,-0.99519,1e-05,0.32939]
[1780435060727,62.87,67526.73,4.01,-0.99522,1e-05,0.328]
[1780435066606,62.87,67528.69,4.01,-0.9952,1e-05,0.32914]
[1780435071641,62.87,67526.1,4.01,-0.99522,1e-05,0.32764]
[1780435076675,62.87,67525.41,4.01,-0.99523,1e-05,0.32724]
[1780435081714,62.87,67529.45,4.01,-0.99519,1e-05,0.32958]
[1780435086749,62.87,67528.87,4.01,-0.9952,1e-05,0.32924]
[1780435089769,62.87,67539.71,4.01,-0.99509,1e-05,0.33557]
[1780435090935,62.87,67545.49,4.01,-0.99504,1e-05,0.33899]
[1780435092790,62.87,67546.71,4.01,-0.99503,1e-05,0.33972]
[1780435095812,62.87,67540.61,4.01,-0.99509,1e-05,0.3361]
[1780435096818,62.87,67538.33,4.01,-0.99511,1e-05,0.33476]
[1780435099840,62.87,67543.37,4.01,-0.99506,1e-05,0.33774]
[1780435104876,62.87,67541.91,4.01,-0.99507,1e-05,0.33687]
[1780435109909,62.87,67541.92,4.01,-0.99507,1e-05,0.33688]
[1780435114944,62.87,67543.75,4.01,-0.99508,1e-05,0.33593]
[1780435119984,62.87,67544.33,4.01,-0.99508,1e-05,0.33628]
[1780435120988,62.87,67539.2,4.01,-0.99513,1e-05,0.33326]
[1780435123004,62.87,67536.92,4.01,-0.99515,1e-05,0.33193]
[1780435126024,62.87,67545.34,4.01,-0.99507,1e-05,0.33687]
[1780435131061,62.87,67545.36,4.01,-0.99507,1e-05,0.33688]
[1780435135088,62.87,67552.01,4.01,-0.995,1e-05,0.34084]
[1780435138110,62.87,67556.26,4.01,-0.99496,1e-05,0.34338]
[1780435141285,62.87,67550.86,4.01,-0.99502,1e-05,0.34015]
[1780435143146,62.87,67541.85,4.01,-0.9951,1e-05,0.33481]
[1780435144153,62.87,67541.01,4.01,-0.99511,1e-05,0.33432]
[1780435149188,62.87,67542.1,4.01,-0.9951,1e-05,0.33496]
[1780435153213,62.87,67556.4,4.01,-0.99496,1e-05,0.34347]
[1780435154222,62.87,67562.84,4.01,-0.9949,1e-05,0.34735]
[1780435155228,62.87,67563.88,4.01,-0.99489,1e-05,0.34799]
[1780435160270,62.87,67564.2,4.01,-0.99488,1e-05,0.34818]
[1780435161427,62.87,67576.12,4.01,-0.99476,1e-05,0.35549]
[1780435162285,62.87,67576.09,4.01,-0.99477,1e-05,0.35547]
[1780435163293,62.87,67574.31,4.01,-0.99478,1e-05,0.35437]
[1780435164298,62.87,67548.72,4.01,-0.99504,1e-05,0.33888]
[1780435165306,62.87,67548.72,4.01,-0.99504,1e-05,0.33888]
[1780435166312,62.87,67548.14,4.01,-0.99504,1e-05,0.33853]
[1780435171500,62.87,67551.45,4.01,-0.99504,1e-05,0.33846]
[1780435177390,62.87,67550.9,4.01,-0.99504,1e-05,0.33813]
[1780435182424,62.87,67550.86,4.01,-0.99504,1e-05,0.33811]
[1780435186454,62.87,67557.31,4.01,-0.99498,1e-05,0.34196]
[1780435189474,62.87,67563.12,4.01,-0.99493,1e-05,0.34545]
[1780435190480,62.87,67567.63,4.01,-0.99488,1e-05,0.34819]
[1780435191648,62.87,67570.19,4.01,-0.99485,1e-05,0.34975]
[1780435197531,62.87,67569.64,4.01,-0.99486,1e-05,0.34941]
[1780435200551,62.87,67579.17,4.01,-0.99476,1e-05,0.35527]
[1780435201720,62.87,67579.39,4.01,-0.99476,1e-05,0.3554]
[1780435207603,62.87,67581.94,4.01,-0.99474,1e-05,0.35698]
[1780435210622,62.87,67588.4,4.01,-0.99467,1e-05,0.36102]
[1780435211788,62.87,67592.37,4.01,-0.99463,1e-05,0.36351]
[1780435217673,62.87,67601.49,4.01,-0.99453,1e-05,0.3693]
[1780435218683,62.87,67604.99,4.01,-0.9945,1e-05,0.37155]
[1780435221859,62.87,67617.62,4.01,-0.99436,1e-05,0.37973]
[1780435224723,62.87,67624.38,4.01,-0.99429,1e-05,0.38418]
[1780435226738,62.87,67626.62,4.01,-0.99426,1e-05,0.38566]
[1780435230766,62.87,67635.05,4.01,-0.99417,1e-05,0.39128]
[1780435231929,62.87,67640.61,4.01,-0.99414,1e-05,0.39275]
[1780435233790,62.87,67640.84,4.01,-0.99414,1e-05,0.3929]
[1780435236812,62.87,67646.32,4.01,-0.99407,1e-05,0.39661]
[1780435239836,62.87,67646.43,4.01,-0.99407,1e-05,0.39668]
[1780435242003,62.87,67662.73,4.01,-0.99389,1e-05,0.40788]
[1780435242852,62.87,67662.73,4.01,-0.99389,1e-05,0.40788]
[1780435247887,62.87,67664.01,4.01,-0.99387,1e-05,0.40877]
[1780435252927,62.87,67666.56,4.01,-0.99384,1e-05,0.41055]
[1780435254935,62.87,67674.89,4.01,-0.99374,1e-05,0.41641]
[1780435256951,62.87,67678.7,4.01,-0.9937,1e-05,0.41911]
[1780435262147,62.87,67676.17,4.01,-0.99373,1e-05,0.41731]
[1780435264029,62.87,67697.2,4.01,-0.99347,1e-05,0.43244]
[1780435265033,62.87,67697.2,4.01,-0.99347,1e-05,0.43244]
[1780435266042,62.87,67697.84,4.01,-0.99346,1e-05,0.4329]
[1780435270073,62.87,67712.11,4.01,-0.99329,1e-05,0.44343]
[1780435275104,62.87,67713.38,4.01,-0.99327,1e-05,0.44438]
[1780435280138,62.87,67711.12,4.01,-0.9933,1e-05,0.44269]
[1780435282287,62.87,67695.2,4.01,-0.9935,1e-05,0.43098]
[1780435283181,62.87,67695.2,4.01,-0.9935,1e-05,0.43098]
[1780435285187,62.87,67688.92,4.01,-0.99357,1e-05,0.42643]
[1780435286197,62.87,67682.66,4.01,-0.99365,1e-05,0.42193]
[1780435288207,62.87,67664.56,4.01,-0.99386,1e-05,0.40916]
[1780435289217,62.87,67664.41,4.01,-0.99387,1e-05,0.40905]
[1780435294255,62.87,67662.39,4.01,-0.99392,1e-05,0.40531]
[1780435299288,62.87,67661.6,4.01,-0.99393,1e-05,0.40476]
[1780435304323,62.87,67663.54,4.01,-0.99391,1e-05,0.40611]
[1780435306340,62.87,67650.16,4.01,-0.99406,1e-05,0.39692]
[1780435307346,62.87,67644.29,4.01,-0.99413,1e-05,0.39295]
[1780435312519,62.87,67639.03,4.01,-0.99419,1e-05,0.38942]
[1780435313386,62.87,67639.03,4.01,-0.99419,1e-05,0.38942]
[1780435314393,62.87,67632.62,4.01,-0.99426,1e-05,0.38515]
[1780435319428,62.87,67631.83,4.01,-0.99427,1e-05,0.38462]
[1780435322591,62.87,67615.0,4.01,-0.99445,1e-05,0.37361]
[1780435323456,62.87,67615.0,4.01,-0.99445,1e-05,0.37361]
[1780435325469,62.87,67603.36,4.01,-0.99458,1e-05,0.36616]
[1780435326478,62.87,67596.28,4.01,-0.99465,1e-05,0.36168]
[1780435329498,62.87,67590.67,4.01,-0.99471,1e-05,0.35817]
[1780435331512,62.87,67588.11,4.01,-0.99473,1e-05,0.35657]
[1780435332667,62.87,67582.98,4.01,-0.99479,1e-05,0.3534]
[1780435334542,62.87,67581.33,4.01,-0.9948,1e-05,0.35238]
[1780435336557,62.87,67595.18,4.01,-0.99466,1e-05,0.36099]
[1780435338570,62.87,67600.63,4.01,-0.9946,1e-05,0.36442]
[1780435340584,62.87,67607.73,4.01,-0.99453,1e-05,0.36894]
[1780435341591,62.87,67612.92,4.01,-0.99447,1e-05,0.37227]
[1780435343611,62.87,67613.94,4.01,-0.99446,1e-05,0.37293]
[1780435344613,62.87,67621.1,4.01,-0.99439,1e-05,0.37757]
[1780435346631,62.87,67626.27,4.01,-0.99433,1e-05,0.38096]
[1780435349649,62.87,67614.79,4.01,-0.99445,1e-05,0.37348]
[1780435351662,62.87,67612.81,4.01,-0.99451,1e-05,0.37001]
[1780435354688,62.87,67618.16,4.01,-0.99445,1e-05,0.37346]
[1780435357705,62.87,67624.42,4.01,-0.99438,1e-05,0.37752]
[1780435359718,62.87,67624.57,4.01,-0.99438,1e-05,0.37762]
[1780435364754,62.87,67625.57,4.01,-0.99437,1e-05,0.37827]
[1780435369788,62.87,67627.93,4.01,-0.99434,1e-05,0.37982]
[1780435374824,62.87,67627.76,4.01,-0.99435,1e-05,0.37971]
[1780435379859,62.87,67625.65,4.01,-0.99437,1e-05,0.37833]
[1780435384894,62.87,67626.54,4.01,-0.99436,1e-05,0.37891]
[1780435389929,62.87,67625.22,4.01,-0.99437,1e-05,0.37805]
[1780435394963,62.87,67626.27,4.01,-0.99436,1e-05,0.37873]
[1780435397985,62.87,67620.01,4.01,-0.99443,1e-05,0.37466]
[1780435403167,62.87,67622.91,4.01,-0.9944,1e-05,0.37654]
[1780435405036,62.87,67628.05,4.01,-0.99434,1e-05,0.3799]
[1780435406041,62.87,67633.07,4.01,-0.99429,1e-05,0.3832]
[1780435407048,62.87,67634.26,4.01,-0.99428,1e-05,0.38399]
[1780435409062,62.87,67639.31,4.01,-0.99422,1e-05,0.38734]
[1780435411076,62.87,67655.03,4.01,-0.99408,1e-05,0.39564]
[1780435412111,62.87,67655.11,4.01,-0.99408,1e-05,0.39569]
[1780435413236,62.87,67662.06,4.01,-0.994,1e-05,0.40043]
[1780435416122,62.87,67666.33,4.01,-0.99395,1e-05,0.40337]
[1780435421159,62.87,67669.36,4.01,-0.99391,1e-05,0.40546]
[1780435426192,62.87,67669.84,4.01,-0.99391,1e-05,0.4058]
[1780435429213,62.87,67664.42,4.01,-0.99397,1e-05,0.40205]
[1780435434247,62.87,67665.46,4.01,-0.99396,1e-05,0.40277]
[1780435440291,62.87,67666.84,4.01,-0.99394,1e-05,0.40372]
[1780435445324,62.87,67667.34,4.01,-0.99393,1e-05,0.40407]
[1780435450360,62.87,67671.11,4.01,-0.99389,1e-05,0.40668]
[1780435455396,62.87,67673.84,4.01,-0.99386,1e-05,0.40858]
[1780435460457,62.87,67674.67,4.01,-0.99385,1e-05,0.40916]
[1780435463478,62.87,67662.07,4.01,-0.994,1e-05,0.40044]
[1780435464485,62.87,67658.38,4.01,-0.99404,1e-05,0.39792]
[1780435469520,62.87,67662.23,4.01,-0.99399,1e-05,0.40055]
[1780435472541,62.87,67665.25,4.01,-0.99399,1e-05,0.4003]
[1780435477577,62.87,67662.11,4.01,-0.99403,1e-05,0.39815]
[1780435481604,62.87,67650.48,4.01,-0.99416,1e-05,0.39028]
[1780435486639,62.87,67648.45,4.01,-0.99418,1e-05,0.38891]
[1780435489660,62.87,67659.9,4.01,-0.99405,1e-05,0.39664]
[1780435490668,62.87,67660.11,4.01,-0.99405,1e-05,0.39679]
[1780435493800,62.87,67670.39,4.01,-0.99393,1e-05,0.40384]
[1780435495703,62.87,67668.86,4.01,-0.99395,1e-05,0.40278]
[1780435500738,62.87,67668.62,4.01,-0.99395,1e-05,0.40262]
[1780435503872,62.87,67662.81,4.01,-0.99402,1e-05,0.39863]
[1780435505772,62.87,67669.73,4.01,-0.99394,1e-05,0.40338]
[1780435506780,62.87,67684.39,4.01,-0.99377,1e-05,0.41361]
[1780435507786,62.87,67684.12,4.01,-0.99377,1e-05,0.41342]
[1780435512821,62.87,67682.57,4.01,-0.99379,1e-05,0.41233]
[1780435517858,62.87,67685.25,4.01,-0.99376,1e-05,0.41422]
[1780435522894,62.87,67683.4,4.01,-0.99378,1e-05,0.41291]
[1780435527929,62.87,67685.19,4.01,-0.99376,1e-05,0.41417]
[1780435532963,62.87,67688.65,4.01,-0.99375,1e-05,0.41424]
[1780435534089,62.87,67695.75,4.01,-0.99367,1e-05,0.41927]
[1780435535983,62.87,67701.75,4.01,-0.9936,1e-05,0.42357]
[1780435536991,62.87,67716.26,4.01,-0.99342,1e-05,0.43412]
[1780435539004,62.87,67721.11,4.01,-0.99336,1e-05,0.43769]
[1780435540025,62.87,67721.22,4.01,-0.99335,1e-05,0.43778]
[1780435545047,62.87,67723.44,4.01,-0.99333,1e-05,0.43942]
[1780435550081,62.87,67720.35,4.01,-0.99337,1e-05,0.43713]
[1780435553104,62.87,67719.43,4.01,-0.99338,1e-05,0.43645]
[1780435555116,62.87,67721.67,4.01,-0.99335,1e-05,0.43811]
[1780435560154,62.87,67721.84,4.01,-0.99335,1e-05,0.43823]
[1780435562166,62.87,67716.78,4.01,-0.99341,1e-05,0.4345]
[1780435564302,62.87,67716.52,4.01,-0.99341,1e-05,0.43431]
[1780435570222,62.87,67719.56,4.01,-0.99338,1e-05,0.43655]
[1780435575258,62.87,67721.38,4.01,-0.99335,1e-05,0.43789]
[1780435578283,62.87,67707.63,4.01,-0.99352,1e-05,0.42782]
[1780435579289,62.87,67707.63,4.01,-0.99352,1e-05,0.42782]
[1780435580293,62.87,67713.43,4.01,-0.99345,1e-05,0.43205]
[1780435581301,62.87,67720.55,4.01,-0.99336,1e-05,0.43728]
[1780435582307,62.87,67723.77,4.01,-0.99332,1e-05,0.43966]
[1780435587344,62.87,67722.47,4.01,-0.99334,1e-05,0.4387]
[1780435592378,62.87,67723.78,4.01,-0.99336,1e-05,0.43719]
[1780435597414,62.87,67723.04,4.01,-0.99337,1e-05,0.43664]
[1780435602447,62.87,67722.1,4.01,-0.99338,1e-05,0.43595]
[1780435607482,62.87,67721.88,4.01,-0.99338,1e-05,0.43578]
[1780435612528,62.87,67729.19,4.01,-0.99329,1e-05,0.4412]
[1780435613536,62.87,67741.11,4.01,-0.99314,1e-05,0.45015]
[1780435614670,62.87,67755.81,4.01,-0.99294,1e-05,0.4614]
[1780435616555,62.87,67788.22,4.01,-0.9925,1e-05,0.48702]
[1780435617567,62.87,67789.07,4.01,-0.99249,1e-05,0.48771]
[1780435618570,62.87,67796.11,4.01,-0.99239,1e-05,0.49343]
[1780435620584,62.87,67803.2,4.01,-0.99229,1e-05,0.49925]
[1780435621592,62.87,67803.32,4.01,-0.99229,1e-05,0.49935]
[1780435622601,62.87,67797.73,4.01,-0.99237,1e-05,0.49475]
[1780435624613,62.87,67784.43,4.01,-0.99256,1e-05,0.48396]
[1780435626627,62.87,67790.22,4.01,-0.99247,1e-05,0.48864]
[1780435627634,62.87,67778.61,4.01,-0.99264,1e-05,0.4793]
[1780435628641,62.87,67786.35,4.01,-0.99253,1e-05,0.48551]
[1780435629649,62.87,67798.62,4.01,-0.99236,1e-05,0.49548]
[1780435630655,62.87,67806.87,4.01,-0.99224,1e-05,0.50228]
[1780435631662,62.87,67810.45,4.01,-0.99219,1e-05,0.50526]
[1780435632669,62.87,67816.57,4.01,-0.9921,1e-05,0.51038]
[1780435634683,62.87,67806.41,4.01,-0.99224,1e-05,0.5019]
[1780435638711,62.87,67800.91,4.01,-0.99232,1e-05,0.49736]
[1780435642739,62.87,67806.65,4.01,-0.99224,1e-05,0.5021]
[1780435643746,62.87,67812.47,4.01,-0.99216,1e-05,0.50695]
[1780435644753,62.87,67813.53,4.01,-0.99214,1e-05,0.50783]
[1780435649795,62.87,67812.0,4.01,-0.99216,1e-05,0.50655]
[1780435654970,62.87,67811.76,4.01,-0.99221,1e-05,0.5036]
[1780435660874,62.87,67814.29,4.01,-0.99217,1e-05,0.50571]
[1780435665913,62.87,67813.23,4.01,-0.99219,1e-05,0.50482]
[1780435670948,62.87,67813.21,4.01,-0.99219,1e-05,0.50481]
[1780435673971,62.87,67813.07,4.01,-0.99219,1e-05,0.50469]
[1780435677998,62.87,67805.53,4.01,-0.9923,1e-05,0.49844]
[1780435680020,62.87,67803.75,4.01,-0.99232,1e-05,0.49698]
[1780435685186,62.87,67798.38,4.01,-0.9924,1e-05,0.49258]
[1780435688071,62.87,67796.53,4.01,-0.99243,1e-05,0.49107]
[1780435691115,62.87,67790.64,4.01,-0.99251,1e-05,0.48629]
[1780435692108,62.87,67778.55,4.01,-0.99268,1e-05,0.47661]
[1780435693115,62.87,67751.31,4.01,-0.99304,1e-05,0.45537]
[1780435694122,62.87,67745.13,4.01,-0.99312,1e-05,0.45066]
[1780435695140,62.87,67738.73,4.01,-0.99321,1e-05,0.44583]
[1780435697149,62.87,67730.67,4.01,-0.99331,1e-05,0.43981]
[1780435698156,62.87,67729.09,4.01,-0.99333,1e-05,0.43863]
[1780435701176,62.87,67736.83,4.01,-0.99323,1e-05,0.4444]
[1780435703191,62.87,67732.28,4.01,-0.99329,1e-05,0.441]
[1780435705329,62.87,67728.64,4.01,-0.99333,1e-05,0.4383]
[1780435709234,62.87,67723.84,4.01,-0.99339,1e-05,0.43475]
[1780435711249,62.87,67727.43,4.01,-0.99339,1e-05,0.43492]
[1780435712256,62.87,67734.3,4.01,-0.9933,1e-05,0.44001]
[1780435714273,62.87,67740.15,4.01,-0.99322,1e-05,0.44438]
[1780435719306,62.87,67741.06,4.01,-0.99321,1e-05,0.44506]
[1780435724343,62.87,67737.31,4.01,-0.99326,1e-05,0.44225]
[1780435725468,62.87,67729.89,4.01,-0.99336,1e-05,0.43674]
[1780435731391,62.87,67720.59,4.01,-0.99347,1e-05,0.42991]
[1780435732396,62.87,67715.22,4.01,-0.99354,1e-05,0.426]
[1780435735539,62.87,67708.43,4.01,-0.99362,1e-05,0.42111]
[1780435738439,62.87,67705.77,4.01,-0.99365,1e-05,0.4192]
[1780435743476,62.87,67704.39,4.01,-0.99367,1e-05,0.41822]
[1780435744483,62.87,67712.57,4.01,-0.99357,1e-05,0.42409]
[1780435745610,62.87,67721.46,4.01,-0.99346,1e-05,0.43054]
[1780435746497,62.87,67721.46,4.01,-0.99346,1e-05,0.43054]
[1780435751531,62.87,67726.22,4.01,-0.9934,1e-05,0.43403]
[1780435755678,62.87,67735.64,4.01,-0.99328,1e-05,0.44101]
[1780435761604,62.87,67736.31,4.01,-0.99327,1e-05,0.4415]
[1780435764624,62.87,67742.3,4.01,-0.9932,1e-05,0.44599]
[1780435769660,62.87,67740.57,4.01,-0.99322,1e-05,0.44469]
[1780435773686,62.87,67747.56,4.01,-0.99317,1e-05,0.44743]
[1780435775819,62.87,67752.36,4.01,-0.9931,1e-05,0.45106]
[1780435781744,62.87,67752.63,4.01,-0.9931,1e-05,0.45127]
[1780435786780,62.87,67753.04,4.01,-0.9931,1e-05,0.45158]
[1780435791818,62.87,67755.03,4.01,-0.99307,1e-05,0.4531]
[1780435792828,62.87,67770.96,4.01,-0.99286,1e-05,0.46538]
[1780435793829,62.87,67776.99,4.01,-0.99278,1e-05,0.47011]
[1780435798866,62.87,67780.75,4.01,-0.99273,1e-05,0.47307]
[1780435801891,62.87,67788.32,4.01,-0.99262,1e-05,0.47909]
[1780435805914,62.87,67796.87,4.01,-0.9925,1e-05,0.48595]
[1780435807930,62.87,67804.06,4.01,-0.9924,1e-05,0.49179]
[1780435808937,62.87,67798.57,4.01,-0.99248,1e-05,0.48733]
[1780435811957,62.87,67803.76,4.01,-0.99241,1e-05,0.49155]
[1780435816994,62.87,67806.02,4.01,-0.99237,1e-05,0.4934]
[1780435822044,62.87,67807.22,4.01,-0.99236,1e-05,0.49438]
[1780435825066,62.87,67795.09,4.01,-0.99253,1e-05,0.48452]
[1780435826171,62.87,67786.43,4.01,-0.99265,1e-05,0.47758]
[1780435831106,62.87,67778.71,4.01,-0.99279,1e-05,0.46883]
[1780435832112,62.87,67776.3,4.01,-0.99283,1e-05,0.46694]
[1780435835132,62.87,67772.51,4.01,-0.99288,1e-05,0.46399]
[1780435840169,62.87,67776.36,4.01,-0.99282,1e-05,0.46699]
[1780435845205,62.87,67772.81,4.01,-0.99287,1e-05,0.46422]
[1780435846319,62.87,67763.22,4.01,-0.993,1e-05,0.4568]
[1780435848233,62.87,67758.52,4.01,-0.99306,1e-05,0.4532]
[1780435849234,62.87,67742.35,4.01,-0.99327,1e-05,0.441]
[1780435850243,62.87,67743.81,4.01,-0.99325,1e-05,0.44209]
[1780435855276,62.87,67739.71,4.01,-0.99331,1e-05,0.43903]
[1780435860312,62.87,67739.6,4.01,-0.99331,1e-05,0.43895]
[1780435865348,62.87,67740.98,4.01,-0.99329,1e-05,0.43997]
[1780435870382,62.87,67741.38,4.01,-0.99328,1e-05,0.44027]
[1780435872396,62.87,67736.36,4.01,-0.99335,1e-05,0.43654]
[1780435874413,62.87,67735.99,4.01,-0.99335,1e-05,0.43627]
[1780435876539,62.87,67750.49,4.01,-0.99317,1e-05,0.44711]
[1780435878439,62.87,67753.3,4.01,-0.99313,1e-05,0.44923]
[1780435883473,62.87,67753.14,4.01,-0.99313,1e-05,0.44911]
[1780435888508,62.87,67752.51,4.01,-0.99314,1e-05,0.44863]
[1780435894551,62.87,67751.83,4.01,-0.99319,1e-05,0.44558]
[1780435899585,62.87,67746.24,4.01,-0.99326,1e-05,0.44139]
[1780435904620,62.87,67747.1,4.01,-0.99325,1e-05,0.44203]
[1780435909654,62.87,67747.77,4.01,-0.99324,1e-05,0.44253]
[1780435914689,62.87,67747.85,4.01,-0.99324,1e-05,0.44259]
[1780435916827,62.87,67737.8,4.01,-0.99337,1e-05,0.43512]
[1780435918718,62.87,67736.54,4.01,-0.99338,1e-05,0.43419]
[1780435924761,62.87,67735.79,4.01,-0.99339,1e-05,0.43364]
[1780435926898,62.87,67749.4,4.01,-0.99322,1e-05,0.44375]
[1780435927781,62.87,67749.4,4.01,-0.99322,1e-05,0.44375]
[1780435928788,62.87,67758.05,4.01,-0.99311,1e-05,0.45029]
[1780435933823,62.87,67759.49,4.01,-0.99309,1e-05,0.45138]
[1780435938858,62.87,67759.85,4.01,-0.99308,1e-05,0.45166]
[1780435941879,62.87,67764.83,4.01,-0.99302,1e-05,0.45546]
[1780435947038,62.87,67773.05,4.01,-0.99291,1e-05,0.4618]
[1780435952957,62.87,67774.96,4.01,-0.99292,1e-05,0.46069]
[1780435957992,62.87,67777.39,4.01,-0.99289,1e-05,0.46257]
[1780435963027,62.87,67777.61,4.01,-0.99289,1e-05,0.46274]
[1780435968063,62.87,67778.86,4.01,-0.99287,1e-05,0.46372]
[1780435973097,62.87,67777.15,4.01,-0.99289,1e-05,0.46239]
[1780435978132,62.87,67778.81,4.01,-0.99287,1e-05,0.46368]
[1780435983167,62.87,67779.01,4.01,-0.99287,1e-05,0.46383]
[1780435988201,62.87,67778.62,4.01,-0.99287,1e-05,0.46353]
[1780435990217,62.87,67766.98,4.01,-0.99303,1e-05,0.45454]
[1780435991222,62.87,67750.38,4.01,-0.99324,1e-05,0.44197]
[1780435996257,62.87,67753.0,4.01,-0.99321,1e-05,0.44393]
[1780435997401,62.87,67758.6,4.01,-0.99314,1e-05,0.44815]
[1780436001295,62.87,67764.03,4.01,-0.99307,1e-05,0.45228]
[1780436003310,62.87,67769.68,4.01,-0.99299,1e-05,0.45661]
[1780436005322,62.87,67777.09,4.01,-0.99289,1e-05,0.46234]
[1780436009350,62.87,67777.12,4.01,-0.99289,1e-05,0.46236]
[1780436012370,62.87,67785.11,4.01,-0.99282,1e-05,0.46598]
[1780436013379,62.87,67784.19,4.01,-0.99284,1e-05,0.46526]
[1780436018414,62.87,67785.7,4.01,-0.99282,1e-05,0.46644]
[1780436021447,62.87,67793.11,4.01,-0.99271,1e-05,0.47227]
[1780436022450,62.87,67796.58,4.01,-0.99267,1e-05,0.47503]
[1780436024462,62.87,67799.16,4.01,-0.99263,1e-05,0.47708]
[1780436030505,62.87,67799.06,4.01,-0.99263,1e-05,0.477]
[1780436035538,62.87,67798.93,4.01,-0.99263,1e-05,0.4769]
[1780436040573,62.87,67797.42,4.01,-0.99266,1e-05,0.4757]
[1780436042587,62.87,67784.98,4.01,-0.99283,1e-05,0.46588]
[1780436043594,62.87,67776.87,4.01,-0.99293,1e-05,0.45957]
[1780436044602,62.87,67776.3,4.01,-0.99294,1e-05,0.45913]
[1780436049636,62.87,67771.68,4.01,-0.993,1e-05,0.45557]
[1780436053663,62.87,67774.69,4.01,-0.99296,1e-05,0.45788]
[1780436054671,62.87,67777.71,4.01,-0.99292,1e-05,0.46022]
[1780436057830,62.87,67780.92,4.01,-0.99288,1e-05,0.46271]
[1780436063734,62.87,67781.26,4.01,-0.99288,1e-05,0.46297]
[1780436067900,62.87,67790.98,4.01,-0.99274,1e-05,0.47059]
[1780436069776,62.87,67797.15,4.01,-0.99266,1e-05,0.47548]
[1780436071790,62.87,67797.33,4.01,-0.9927,1e-05,0.47297]
[1780436076830,62.87,67798.81,4.01,-0.99268,1e-05,0.47414]
[1780436081868,62.87,67803.57,4.01,-0.99261,1e-05,0.47793]
[1780436086899,62.87,67806.63,4.01,-0.99257,1e-05,0.48039]
[1780436091934,62.87,67806.58,4.01,-0.99257,1e-05,0.48035]
[1780436096968,62.87,67806.15,4.01,-0.99257,1e-05,0.48]
[1780436102006,62.87,67801.9,4.01,-0.99263,1e-05,0.4766]
[1780436103013,62.87,67795.53,4.01,-0.99272,1e-05,0.47154]
[1780436104027,62.87,67787.02,4.01,-0.99284,1e-05,0.46485]
[1780436105038,62.87,67786.28,4.01,-0.99285,1e-05,0.46427]
[1780436110071,62.87,67783.47,4.01,-0.99289,1e-05,0.46208]
[1780436115107,62.87,67783.36,4.01,-0.99289,1e-05,0.462]
[1780436118260,62.87,67791.17,4.01,-0.99278,1e-05,0.4681]
[1780436119134,62.87,67791.17,4.01,-0.99278,1e-05,0.4681]
[1780436120141,62.87,67797.5,4.01,-0.99269,1e-05,0.4731]
[1780436123162,62.87,67802.94,4.01,-0.99262,1e-05,0.47743]
[1780436128330,62.87,67802.85,4.01,-0.99262,1e-05,0.47736]
[1780436134239,62.87,67803.53,4.01,-0.99265,1e-05,0.47523]
[1780436137260,62.87,67795.49,4.01,-0.99276,1e-05,0.46886]
[1780436143303,62.87,67797.95,4.01,-0.99273,1e-05,0.4708]
[1780436148470,62.87,67798.03,4.01,-0.99273,1e-05,0.47087]
[1780436154379,62.87,67799.59,4.01,-0.99271,1e-05,0.4721]
[1780436159415,62.87,67799.37,4.01,-0.99271,1e-05,0.47193]
[1780436162440,62.87,67791.31,4.01,-0.99282,1e-05,0.46558]
[1780436163443,62.87,67779.84,4.01,-0.99297,1e-05,0.45667]
[1780436165458,62.87,67774.27,4.01,-0.99305,1e-05,0.4524]
[1780436167478,62.87,67763.39,4.01,-0.99319,1e-05,0.44414]
[1780436168612,62.87,67752.26,4.01,-0.99333,1e-05,0.43582]
[1780436169484,62.87,67752.02,4.01,-0.99333,1e-05,0.43565]
[1780436170518,62.87,67733.59,4.01,-0.99357,1e-05,0.42217]
[1780436171532,62.87,67731.56,4.01,-0.99359,1e-05,0.4207]
[1780436172534,62.87,67735.7,4.01,-0.99354,1e-05,0.42369]
[1780436176568,62.87,67741.17,4.01,-0.99347,1e-05,0.42767]
[1780436177575,62.87,67751.29,4.01,-0.99334,1e-05,0.43511]
[1780436178682,62.87,67755.24,4.01,-0.99329,1e-05,0.43804]
[1780436179587,62.87,67755.32,4.01,-0.99329,1e-05,0.4381]
[1780436181603,62.87,67746.36,4.01,-0.99341,1e-05,0.43147]
[1780436182609,62.87,67745.37,4.01,-0.99342,1e-05,0.43074]
[1780436185632,62.87,67740.46,4.01,-0.99348,1e-05,0.42715]
[1780436190665,62.87,67753.7,4.01,-0.99331,1e-05,0.43689]
[1780436191675,62.87,67759.71,4.01,-0.99327,1e-05,0.43885]
[1780436192680,62.87,67760.85,4.01,-0.99326,1e-05,0.4397]
[1780436195701,62.87,67775.68,4.01,-0.99307,1e-05,0.4509]
[1780436196707,62.87,67780.82,4.01,-0.993,1e-05,0.45483]
[1780436197714,62.87,67780.68,4.01,-0.993,1e-05,0.45473]
[1780436202749,62.87,67781.93,4.01,-0.99298,1e-05,0.45569]
[1780436207788,62.87,67780.54,4.01,-0.993,1e-05,0.45462]
[1780436212846,62.87,67781.12,4.01,-0.99299,1e-05,0.45507]
[1780436217855,62.87,67782.15,4.01,-0.99298,1e-05,0.45586]
[1780436220877,62.87,67792.58,4.01,-0.99284,1e-05,0.46395]
[1780436221884,62.87,67793.33,4.01,-0.99283,1e-05,0.46453]
[1780436226923,62.87,67791.97,4.01,-0.99285,1e-05,0.46347]
[1780436231958,62.87,67794.69,4.01,-0.99281,1e-05,0.4656]
[1780436236997,62.87,67798.0,4.01,-0.99277,1e-05,0.4682]
[1780436239106,62.87,67808.9,4.01,-0.99262,1e-05,0.47684]
[1780436241026,62.87,67809.3,4.01,-0.99261,1e-05,0.47716]
[1780436246060,62.87,67812.7,4.01,-0.99256,1e-05,0.47989]
[1780436251107,62.87,67814.22,4.01,-0.99258,1e-05,0.47842]
[1780436256142,62.87,67817.59,4.01,-0.99254,1e-05,0.48113]
[1780436259246,62.87,67804.65,4.01,-0.99272,1e-05,0.4708]
[1780436262184,62.87,67813.79,4.01,-0.99259,1e-05,0.47807]
[1780436263191,62.87,67815.17,4.01,-0.99257,1e-05,0.47918]
[1780436268226,62.87,67813.84,4.01,-0.99259,1e-05,0.47811]
[1780436269318,62.87,67806.19,4.01,-0.99269,1e-05,0.47202]
[1780436275275,62.87,67806.34,4.01,-0.99269,1e-05,0.47213]
[1780436281321,62.87,67804.11,4.01,-0.99272,1e-05,0.47037]
[1780436283331,62.87,67798.6,4.01,-0.9928,1e-05,0.46603]
[1780436284338,62.87,67793.28,4.01,-0.99287,1e-05,0.46187]
[1780436287369,62.87,67786.66,4.01,-0.99296,1e-05,0.45674]
[1780436289386,62.87,67770.44,4.01,-0.99317,1e-05,0.44436]
[1780436291402,62.87,67754.74,4.01,-0.99337,1e-05,0.43265]
[1780436292408,62.87,67748.87,4.01,-0.99345,1e-05,0.42834]
[1780436293416,62.87,67756.25,4.01,-0.99336,1e-05,0.43377]
[1780436294423,62.87,67763.6,4.01,-0.99326,1e-05,0.43923]
[1780436299460,62.87,67766.31,4.01,-0.99323,1e-05,0.44126]
[1780436300468,62.87,67771.35,4.01,-0.99316,1e-05,0.44505]
[1780436301474,62.87,67778.42,4.01,-0.99307,1e-05,0.45042]
[1780436304497,62.87,67762.68,4.01,-0.99327,1e-05,0.43854]
[1780436305514,62.87,67750.94,4.01,-0.99342,1e-05,0.42986]
[1780436307517,62.87,67745.63,4.01,-0.99349,1e-05,0.42597]
[1780436312552,62.87,67748.1,4.01,-0.9935,1e-05,0.4253]
[1780436317588,62.87,67748.57,4.01,-0.99349,1e-05,0.42564]
[1780436322623,62.87,67749.35,4.01,-0.99348,1e-05,0.42621]
[1780436324637,62.87,67756.91,4.01,-0.99338,1e-05,0.43175]
[1780436326651,62.87,67762.01,4.01,-0.99332,1e-05,0.43552]
[1780436329757,62.87,67768.17,4.01,-0.99324,1e-05,0.44012]
[1780436335714,62.87,67769.17,4.01,-0.99323,1e-05,0.44086]
[1780436340748,62.87,67770.8,4.01,-0.99321,1e-05,0.44209]
[1780436345784,62.87,67773.15,4.01,-0.99318,1e-05,0.44386]
[1780436349899,62.87,67746.42,4.01,-0.99352,1e-05,0.42408]
[1780436350819,62.87,67746.06,4.01,-0.99352,1e-05,0.42382]
[1780436351827,62.87,67745.93,4.01,-0.99352,1e-05,0.42372]
[1780436356862,62.87,67746.31,4.01,-0.99352,1e-05,0.424]
[1780436361898,62.87,67748.82,4.01,-0.99349,1e-05,0.42582]
[1780436366944,62.87,67759.37,4.01,-0.99335,1e-05,0.43357]
[1780436367946,62.87,67759.37,4.01,-0.99335,1e-05,0.43357]
[1780436370043,62.87,67767.06,4.01,-0.99326,1e-05,0.43928]
[1780436371972,62.87,67767.61,4.01,-0.99329,1e-05,0.43717]
[1780436377012,62.87,67769.0,4.01,-0.99327,1e-05,0.4382]
[1780436379022,62.87,67762.15,4.01,-0.99336,1e-05,0.43311]
[1780436381036,62.87,67758.27,4.01,-0.9934,1e-05,0.43025]
[1780436386070,62.87,67755.12,4.01,-0.99344,1e-05,0.42794]
[1780436390183,62.87,67747.86,4.01,-0.99354,1e-05,0.42266]
[1780436392113,62.87,67738.29,4.01,-0.99365,1e-05,0.41577]
[1780436393132,62.87,67724.19,4.01,-0.99382,1e-05,0.4058]
[1780436394134,62.87,67719.64,4.01,-0.99388,1e-05,0.40262]
[1780436395138,62.87,67707.59,4.01,-0.99402,1e-05,0.39431]
[1780436396144,62.87,67713.25,4.01,-0.99395,1e-05,0.39819]
[1780436397156,62.87,67719.38,4.01,-0.99388,1e-05,0.40244]
[1780436398163,62.87,67720.85,4.01,-0.99386,1e-05,0.40346]
[1780436401212,62.87,67712.88,4.01,-0.99396,1e-05,0.39794]
[1780436404237,62.87,67725.12,4.01,-0.99381,1e-05,0.40645]
[1780436406247,62.87,67718.65,4.01,-0.99389,1e-05,0.40193]
[1780436408254,62.87,67709.55,4.01,-0.994,1e-05,0.39565]
[1780436409260,62.87,67705.72,4.01,-0.99404,1e-05,0.39303]
[1780436412281,62.87,67703.64,4.01,-0.99406,1e-05,0.39162]
[1780436417318,62.87,67712.22,4.01,-0.99396,1e-05,0.39749]
[1780436418326,62.87,67718.96,4.01,-0.99389,1e-05,0.40215]
[1780436419329,62.87,67723.84,4.01,-0.99383,1e-05,0.40555]
[1780436420338,62.87,67728.41,4.01,-0.99377,1e-05,0.40876]
[1780436423358,62.87,67731.8,4.01,-0.99373,1e-05,0.41115]
[1780436426381,62.87,67726.19,4.01,-0.9938,1e-05,0.4072]
[1780436427388,62.87,67712.56,4.01,-0.99396,1e-05,0.39772]
[1780436428396,62.87,67702.31,4.01,-0.99408,1e-05,0.39071]
[1780436429400,62.87,67702.24,4.01,-0.99408,1e-05,0.39067]
[1780436430524,62.87,67696.53,4.01,-0.99415,1e-05,0.38681]
[1780436432421,62.87,67694.99,4.01,-0.9942,1e-05,0.38347]
[1780436437458,62.87,67692.53,4.01,-0.99422,1e-05,0.38183]
[1780436442494,62.87,67695.29,4.01,-0.99419,1e-05,0.38367]
[1780436445514,62.87,67689.96,4.01,-0.99425,1e-05,0.38012]
[1780436447528,62.87,67681.95,4.01,-0.99434,1e-05,0.37484]
[1780436449542,62.87,67675.06,4.01,-0.99442,1e-05,0.37034]
[1780436453570,62.87,67669.45,4.01,-0.99448,1e-05,0.36672]
[1780436455586,62.87,67664.08,4.01,-0.99454,1e-05,0.36327]
[1780436458619,62.87,67658.28,4.01,-0.9946,1e-05,0.35958]
[1780436461700,62.87,67659.7,4.01,-0.99458,1e-05,0.36048]
[1780436462690,62.87,67659.6,4.01,-0.99459,1e-05,0.36042]
[1780436463686,62.87,67656.2,4.01,-0.99462,1e-05,0.35827]
[1780436464695,62.87,67642.37,4.01,-0.99477,1e-05,0.34963]
[1780436465700,62.87,67642.63,4.01,-0.99476,1e-05,0.34979]
[1780436470734,62.87,67641.91,4.01,-0.99477,1e-05,0.34934]
[1780436475770,62.87,67641.95,4.01,-0.99477,1e-05,0.34937]
[1780436480809,62.87,67640.29,4.01,-0.99479,1e-05,0.34834]
[1780436483830,62.87,67632.08,4.01,-0.99487,1e-05,0.34331]
[1780436484838,62.87,67626.2,4.01,-0.99493,1e-05,0.33975]
[1780436485843,62.87,67624.7,4.01,-0.99495,1e-05,0.33884]
[1780436489871,62.87,67629.95,4.01,-0.99489,1e-05,0.34202]
[1780436491002,62.87,67635.52,4.01,-0.99487,1e-05,0.34329]
[1780436492892,62.87,67635.52,4.01,-0.99487,1e-05,0.34329]
[1780436496924,62.87,67626.12,4.01,-0.99496,1e-05,0.3376]
[1780436497926,62.87,67621.56,4.01,-0.99501,1e-05,0.33487]
[1780436501958,62.87,67620.13,4.01,-0.99502,1e-05,0.33401]
[1780436505989,62.87,67606.74,4.01,-0.99515,1e-05,0.32612]
[1780436506990,62.87,67608.28,4.01,-0.99514,1e-05,0.32702]
[1780436512028,62.87,67603.4,4.01,-0.99518,1e-05,0.32418]
[1780436517062,62.87,67602.7,4.01,-0.99519,1e-05,0.32377]
[1780436521216,62.87,67619.8,4.01,-0.99502,1e-05,0.33382]
[1780436523106,62.87,67623.89,4.01,-0.99498,1e-05,0.33626]
[1780436525119,62.87,67626.02,4.01,-0.99496,1e-05,0.33754]
[1780436530154,62.87,67627.93,4.01,-0.99494,1e-05,0.33869]
[1780436534182,62.87,67632.85,4.01,-0.99489,1e-05,0.34166]
[1780436539218,62.87,67622.75,4.01,-0.995,1e-05,0.33558]
[1780436540224,62.87,67609.89,4.01,-0.99512,1e-05,0.32796]
[1780436541353,62.87,67605.37,4.01,-0.99517,1e-05,0.32532]
[1780436543248,62.87,67606.28,4.01,-0.99516,1e-05,0.32585]
[1780436548284,62.87,67605.67,4.01,-0.99516,1e-05,0.3255]
[1780436553318,62.87,67606.38,4.01,-0.99519,1e-05,0.32387]
[1780436558354,62.87,67616.25,4.01,-0.99509,1e-05,0.32964]
[1780436559362,62.87,67625.72,4.01,-0.995,1e-05,0.33526]
[1780436560367,62.87,67626.59,4.01,-0.99499,1e-05,0.33578]
[1780436561494,62.87,67632.89,4.01,-0.99492,1e-05,0.33957]
[1780436563390,62.87,67635.33,4.01,-0.9949,1e-05,0.34105]
[1780436565403,62.87,67648.14,4.01,-0.99477,1e-05,0.34889]
[1780436566410,62.87,67653.11,4.01,-0.99472,1e-05,0.35198]
[1780436567417,62.87,67650.9,4.01,-0.99474,1e-05,0.3506]
[1780436570438,62.87,67649.36,4.01,-0.99476,1e-05,0.34965]
[1780436575474,62.87,67644.73,4.01,-0.9948,1e-05,0.34679]
[1780436577488,62.87,67629.93,4.01,-0.99495,1e-05,0.33779]
[1780436578494,62.87,67620.24,4.01,-0.99505,1e-05,0.332]
[1780436579501,62.87,67613.5,4.01,-0.99512,1e-05,0.32803]
[1780436580507,62.87,67611.79,4.01,-0.99513,1e-05,0.32702]
[1780436585544,62.87,67611.82,4.01,-0.99513,1e-05,0.32704]
[1780436587559,62.87,67619.42,4.01,-0.99506,1e-05,0.33152]
[1780436588563,62.87,67619.32,4.01,-0.99506,1e-05,0.33146]
[1780436591706,62.87,67614.12,4.01,-0.99511,1e-05,0.32839]
[1780436597629,62.87,67618.28,4.01,-0.99507,1e-05,0.33084]
[1780436602663,62.87,67618.79,4.01,-0.99506,1e-05,0.33114]
[1780436607698,62.87,67621.11,4.01,-0.99504,1e-05,0.33252]
[1780436614749,62.87,67619.73,4.01,-0.99509,1e-05,0.32963]
[1780436619787,62.87,67626.65,4.01,-0.99502,1e-05,0.33373]
[1780436621915,62.87,67633.85,4.01,-0.99495,1e-05,0.33805]
[1780436623812,62.87,67633.7,4.01,-0.99495,1e-05,0.33796]
[1780436625827,62.87,67625.13,4.01,-0.99503,1e-05,0.33283]
[1780436626835,62.87,67625.76,4.01,-0.99503,1e-05,0.3332]
[1780436631985,62.87,67636.23,4.01,-0.99492,1e-05,0.33948]
[1780436633887,62.87,67630.7,4.01,-0.99498,1e-05,0.33615]
[1780436634892,62.87,67630.7,4.01,-0.99498,1e-05,0.33615]
[1780436635899,62.87,67619.71,4.01,-0.99509,1e-05,0.32962]
[1780436636906,62.87,67615.5,4.01,-0.99513,1e-05,0.32714]
[1780436637913,62.87,67624.14,4.01,-0.99504,1e-05,0.33224]
[1780436638919,62.87,67628.24,4.01,-0.995,1e-05,0.33468]
[1780436640933,62.87,67628.98,4.01,-0.99499,1e-05,0.33512]
[1780436645969,62.87,67629.78,4.01,-0.99499,1e-05,0.3356]
[1780436651004,62.87,67621.82,4.01,-0.99506,1e-05,0.33087]
[1780436652010,62.87,67612.57,4.01,-0.99516,1e-05,0.32543]
[1780436657047,62.87,67611.38,4.01,-0.99517,1e-05,0.32474]
[1780436662206,62.87,67614.58,4.01,-0.99514,1e-05,0.32661]
[1780436664095,62.87,67620.25,4.01,-0.99508,1e-05,0.32994]
[1780436665102,62.87,67621.8,4.01,-0.99507,1e-05,0.33085]
[1780436669131,62.87,67625.35,4.01,-0.99503,1e-05,0.33296]
[1780436674169,62.87,67629.64,4.01,-0.99502,1e-05,0.33343]
[1780436679203,62.87,67633.58,4.01,-0.99498,1e-05,0.33578]
[1780436684238,62.87,67636.62,4.01,-0.99495,1e-05,0.33761]
[1780436688267,62.87,67621.67,4.01,-0.9951,1e-05,0.32871]
[1780436689275,62.87,67614.87,4.01,-0.99516,1e-05,0.32473]
[1780436690281,62.87,67627.45,4.01,-0.99504,1e-05,0.33213]
[1780436691288,62.87,67638.97,4.01,-0.99492,1e-05,0.33903]
[1780436692423,62.87,67622.52,4.01,-0.99509,1e-05,0.32921]
[1780436693304,62.87,67622.68,4.01,-0.99509,1e-05,0.3293]
[1780436694310,62.87,67638.18,4.01,-0.99493,1e-05,0.33855]
[1780436695317,62.87,67638.47,4.01,-0.99493,1e-05,0.33872]
[1780436696325,62.87,67637.99,4.01,-0.99493,1e-05,0.33843]
[1780436698341,62.87,67627.68,4.01,-0.99504,1e-05,0.33226]
[1780436699348,62.87,67624.72,4.01,-0.99507,1e-05,0.33051]
[1780436701362,62.87,67636.28,4.01,-0.99495,1e-05,0.3374]
[1780436702497,62.87,67639.59,4.01,-0.99492,1e-05,0.3394]
[1780436708411,62.87,67639.4,4.01,-0.99492,1e-05,0.33929]
[1780436713448,62.87,67638.93,4.01,-0.99493,1e-05,0.339]
[1780436718482,62.87,67637.84,4.01,-0.99494,1e-05,0.33834]
[1780436722634,62.87,67631.7,4.01,-0.995,1e-05,0.33466]
[1780436728553,62.87,67629.23,4.01,-0.99502,1e-05,0.33318]
[1780436733588,62.87,67629.89,4.01,-0.99505,1e-05,0.33149]
[1780436738624,62.87,67616.93,4.01,-0.99517,1e-05,0.32388]
[1780436739632,62.87,67611.25,4.01,-0.99523,1e-05,0.32059]
[1780436741645,62.87,67610.88,4.01,-0.99523,1e-05,0.32038]
[1780436746691,62.87,67609.78,4.01,-0.99524,1e-05,0.31974]
[1780436751727,62.87,67609.7,4.01,-0.99524,1e-05,0.3197]
[1780436756762,62.87,67604.88,4.01,-0.99529,1e-05,0.31693]
[1780436762914,62.87,67604.11,4.01,-0.99529,1e-05,0.3165]
[1780436765825,62.87,67598.63,4.01,-0.99535,1e-05,0.31338]
[1780436766834,62.87,67596.21,4.01,-0.99537,1e-05,0.31202]
[1780436771868,62.87,67595.76,4.01,-0.99537,1e-05,0.31176]
[1780436776903,62.87,67595.94,4.01,-0.99537,1e-05,0.31186]
[1780436781938,62.87,67594.27,4.01,-0.99539,1e-05,0.31092]
[1780436786974,62.87,67594.06,4.01,-0.99539,1e-05,0.31081]
[1780436792012,62.87,67591.99,4.01,-0.99544,1e-05,0.30767]
[1780436797045,62.87,67591.49,4.01,-0.99544,1e-05,0.30739]
[1780436802080,62.87,67591.0,4.01,-0.99545,1e-05,0.30712]
[1780436807118,62.87,67590.71,4.01,-0.99545,1e-05,0.30696]
[1780436812156,62.87,67589.78,4.01,-0.99546,1e-05,0.30644]
[1780436817185,62.87,67588.42,4.01,-0.99547,1e-05,0.30569]
[1780436822222,62.87,67584.29,4.01,-0.99551,1e-05,0.3034]
[1780436823227,62.87,67576.57,4.01,-0.99558,1e-05,0.29918]
[1780436824239,62.87,67572.12,4.01,-0.99562,1e-05,0.29676]
[1780436827256,62.87,67571.16,4.01,-0.99562,1e-05,0.29625]
[1780436832290,62.87,67567.32,4.01,-0.99566,1e-05,0.29418]
[1780436835325,62.87,67561.66,4.01,-0.99571,1e-05,0.29116]
[1780436837353,62.87,67572.55,4.01,-0.99561,1e-05,0.297]
[1780436838348,62.87,67580.0,4.01,-0.99555,1e-05,0.30105]
[1780436839353,62.87,67584.21,4.01,-0.99551,1e-05,0.30336]
[1780436844387,62.87,67584.08,4.01,-0.99551,1e-05,0.30329]
[1780436849423,62.87,67586.45,4.01,-0.99549,1e-05,0.3046]
[1780436854471,62.87,67587.7,4.01,-0.9955,1e-05,0.30333]
[1780436859507,62.87,67586.94,4.01,-0.99551,1e-05,0.30291]
[1780436864543,62.87,67585.02,4.01,-0.99553,1e-05,0.30186]
[1780436869577,62.87,67585.31,4.01,-0.99553,1e-05,0.30202]
[1780436874613,62.87,67586.07,4.01,-0.99552,1e-05,0.30243]
[1780436879646,62.87,67586.66,4.01,-0.99551,1e-05,0.30276]
[1780436884683,62.87,67584.72,4.01,-0.99553,1e-05,0.30169]
[1780436890731,62.87,67586.32,4.01,-0.99552,1e-05,0.30257]
[1780436893841,62.87,67592.42,4.01,-0.99546,1e-05,0.30594]
[1780436896766,62.87,67593.0,4.01,-0.99546,1e-05,0.30626]
[1780436901801,62.87,67587.86,4.01,-0.9955,1e-05,0.30342]
[1780436903912,62.87,67586.21,4.01,-0.99552,1e-05,0.30251]
[1780436909865,62.87,67584.0,4.01,-0.99554,1e-05,0.3013]
[1780436914899,62.87,67579.74,4.01,-0.9956,1e-05,0.29704]
[1780436916913,62.87,67585.29,4.01,-0.99555,1e-05,0.30006]
[1780436921949,62.87,67587.22,4.01,-0.99554,1e-05,0.30112]
[1780436926985,62.87,67588.17,4.01,-0.99553,1e-05,0.30164]
[1780436932022,62.87,67586.11,4.01,-0.99555,1e-05,0.30051]
[1780436937058,62.87,67580.65,4.01,-0.9956,1e-05,0.29754]
[1780436942095,62.87,67579.91,4.01,-0.9956,1e-05,0.29714]
[1780436947131,62.87,67579.11,4.01,-0.99561,1e-05,0.2967]
[1780436949145,62.87,67572.14,4.01,-0.99567,1e-05,0.29295]
[1780436950151,62.87,67566.66,4.01,-0.99572,1e-05,0.29003]
[1780436951157,62.87,67566.09,4.01,-0.99572,1e-05,0.28973]
[1780436956193,62.87,67564.84,4.01,-0.99573,1e-05,0.28907]
[1780436961227,62.87,67562.47,4.01,-0.99576,1e-05,0.28781]
[1780436967282,62.87,67563.01,4.01,-0.99575,1e-05,0.2881]
[1780436972309,62.87,67562.27,4.01,-0.99578,1e-05,0.28583]
[1780436977343,62.87,67561.75,4.01,-0.99579,1e-05,0.28556]
[1780436982378,62.87,67560.65,4.01,-0.9958,1e-05,0.28498]
[1780436987414,62.87,67556.08,4.01,-0.99584,1e-05,0.2826]
[1780436989428,62.87,67544.74,4.01,-0.99593,1e-05,0.27676]
[1780436990434,62.87,67538.89,4.01,-0.99598,1e-05,0.27379]
[1780436991443,62.87,67533.67,4.01,-0.99602,1e-05,0.27116]
[1780436992449,62.87,67533.18,4.01,-0.99603,1e-05,0.27091]
[1780436997484,62.87,67532.36,4.01,-0.99603,1e-05,0.2705]
[1780436998491,62.87,67524.77,4.01,-0.99609,1e-05,0.26673]
[1780436999499,62.87,67523.23,4.01,-0.99611,1e-05,0.26597]
[1780437000506,62.87,67516.63,4.01,-0.99616,1e-05,0.26273]
[1780437001513,62.87,67510.65,4.01,-0.99621,1e-05,0.25982]
[1780437002519,62.87,67508.24,4.01,-0.99623,1e-05,0.25866]
[1780437007555,62.87,67512.31,4.01,-0.99619,1e-05,0.26062]
[1780437010577,62.87,67522.03,4.01,-0.99612,1e-05,0.26537]
[1780437011583,62.87,67531.44,4.01,-0.99604,1e-05,0.27004]
[1780437012590,62.87,67540.78,4.01,-0.99596,1e-05,0.27475]
[1780437013598,62.87,67541.01,4.01,-0.99596,1e-05,0.27486]
[1780437014737,62.87,67546.37,4.01,-0.99592,1e-05,0.27759]
[1780437016618,62.87,67549.05,4.01,-0.9959,1e-05,0.27897]
[1780437021654,62.87,67552.42,4.01,-0.99587,1e-05,0.2807]
[1780437026691,62.87,67553.36,4.01,-0.99586,1e-05,0.28119]
[1780437031727,62.87,67557.34,4.01,-0.99585,1e-05,0.2814]
[1780437036761,62.87,67557.28,4.01,-0.99585,1e-05,0.28137]
[1780437040789,62.87,67551.05,4.01,-0.99591,1e-05,0.27816]
[1780437041801,62.87,67544.72,4.01,-0.99596,1e-05,0.27492]
[1780437042804,62.87,67543.51,4.01,-0.99597,1e-05,0.27431]
[1780437044947,62.87,67534.77,4.01,-0.99604,1e-05,0.26991]
[1780437046831,62.87,67533.33,4.01,-0.99605,1e-05,0.26919]
[1780437048845,62.87,67528.16,4.01,-0.99609,1e-05,0.26662]
[1780437049853,62.87,67521.65,4.01,-0.99615,1e-05,0.26342]
[1780437050858,62.87,67516.58,4.01,-0.99619,1e-05,0.26095]
[1780437052875,62.87,67512.28,4.01,-0.99622,1e-05,0.25887]
[1780437057910,62.87,67521.92,4.01,-0.99614,1e-05,0.26355]
[1780437058917,62.87,67521.78,4.01,-0.99614,1e-05,0.26348]
[1780437060931,62.87,67531.46,4.01,-0.99607,1e-05,0.26826]
[1780437061938,62.87,67530.8,4.01,-0.99607,1e-05,0.26793]
[1780437062962,62.87,67525.43,4.01,-0.99612,1e-05,0.26528]
[1780437063959,62.87,67521.37,4.01,-0.99615,1e-05,0.26328]
[1780437065120,62.87,67509.42,4.01,-0.99624,1e-05,0.25749]
[1780437065973,62.87,67509.42,4.01,-0.99624,1e-05,0.25749]
[1780437071011,62.87,67506.68,4.01,-0.99626,1e-05,0.25618]
[1780437076049,62.87,67503.49,4.01,-0.99629,1e-05,0.25465]
[1780437081083,62.87,67501.83,4.01,-0.9963,1e-05,0.25387]
[1780437086118,62.87,67499.5,4.01,-0.99632,1e-05,0.25276]
[1780437087125,62.87,67494.36,4.01,-0.99636,1e-05,0.25034]
[1780437088131,62.87,67491.15,4.01,-0.99638,1e-05,0.24884]
[1780437092161,62.87,67495.59,4.01,-0.99637,1e-05,0.24922]
[1780437093170,62.87,67504.56,4.01,-0.9963,1e-05,0.25345]
[1780437094178,62.87,67510.52,4.01,-0.99626,1e-05,0.25628]
[1780437095331,62.87,67510.71,4.01,-0.99626,1e-05,0.25638]
[1780437101223,62.87,67514.57,4.01,-0.99623,1e-05,0.25823]
[1780437104245,62.87,67501.78,4.01,-0.99632,1e-05,0.25213]
[1780437105402,62.87,67484.78,4.01,-0.99645,1e-05,0.24421]
[1780437106258,62.87,67484.54,4.01,-0.99645,1e-05,0.2441]
[1780437109282,62.87,67481.09,4.01,-0.99648,1e-05,0.24253]
[1780437114314,62.87,67476.99,4.01,-0.99651,1e-05,0.24066]
[1780437119349,62.87,67473.9,4.01,-0.99653,1e-05,0.23926]
[1780437124385,62.87,67473.25,4.01,-0.99654,1e-05,0.23897]
[1780437129418,62.87,67470.75,4.01,-0.99655,1e-05,0.23784]
[1780437134454,62.87,67466.79,4.01,-0.99658,1e-05,0.23607]
[1780437135612,62.87,67473.62,4.01,-0.99653,1e-05,0.23914]
[1780437137475,62.87,67479.31,4.01,-0.99649,1e-05,0.24171]
[1780437138482,62.87,67472.99,4.01,-0.99654,1e-05,0.23885]
[1780437139492,62.87,67467.55,4.01,-0.99658,1e-05,0.23641]
[1780437144534,62.87,67463.24,4.01,-0.99661,1e-05,0.23449]
[1780437149560,62.87,67457.57,4.01,-0.99665,1e-05,0.23199]
[1780437154612,62.87,67454.72,4.01,-0.99669,1e-05,0.22914]
[1780437158661,62.87,67460.46,4.01,-0.99665,1e-05,0.23165]
[1780437165843,62.87,67462.28,4.01,-0.99664,1e-05,0.23245]
[1780437172759,62.87,67463.69,4.01,-0.99663,1e-05,0.23308]
[1780437173766,62.87,67468.83,4.01,-0.99659,1e-05,0.23536]
[1780437174773,62.87,67473.33,4.01,-0.99656,1e-05,0.23737]
[1780437177793,62.87,67474.79,4.01,-0.99655,1e-05,0.23802]
[1780437182830,62.87,67466.72,4.01,-0.99661,1e-05,0.23442]
[1780437183840,62.87,67457.56,4.01,-0.99667,1e-05,0.23038]
[1780437184843,62.87,67455.95,4.01,-0.99668,1e-05,0.22968]
[1780437189878,62.87,67453.35,4.01,-0.9967,1e-05,0.22855]
[1780437194925,62.87,67451.9,4.01,-0.99671,1e-05,0.22792]
[1780437199962,62.87,67450.51,4.01,-0.99672,1e-05,0.22732]
[1780437204996,62.87,67445.55,4.01,-0.99675,1e-05,0.22518]
[1780437210034,62.87,67439.07,4.01,-0.9968,1e-05,0.22242]
[1780437214063,62.87,67435.65,4.01,-0.99684,1e-05,0.21943]
[1780437216194,62.87,67429.93,4.01,-0.99688,1e-05,0.21704]
[1780437219098,62.87,67414.55,4.01,-0.99698,1e-05,0.21073]
[1780437220106,62.87,67410.8,4.01,-0.997,1e-05,0.20922]
[1780437221111,62.87,67409.47,4.01,-0.99701,1e-05,0.20868]
[1780437223133,62.87,67419.72,4.01,-0.99695,1e-05,0.21283]
[1780437224135,62.87,67433.11,4.01,-0.99686,1e-05,0.21837]
[1780437226269,62.87,67459.47,4.01,-0.99668,1e-05,0.22962]
[1780437227156,62.87,67459.47,4.01,-0.99668,1e-05,0.22962]
[1780437228163,62.87,67465.74,4.01,-0.99664,1e-05,0.23237]
[1780437230296,62.87,67472.89,4.01,-0.99658,1e-05,0.23554]
[1780437236221,62.87,67473.29,4.01,-0.99658,1e-05,0.23572]
[1780437241256,62.87,67473.22,4.01,-0.99658,1e-05,0.23569]
[1780437247295,62.87,67473.87,4.01,-0.99658,1e-05,0.23598]
[1780437252331,62.87,67474.73,4.01,-0.99657,1e-05,0.23636]
[1780437257366,62.87,67459.85,4.01,-0.99668,1e-05,0.22979]
[1780437258373,62.87,67441.8,4.01,-0.9968,1e-05,0.22202]
[1780437260511,62.87,67429.41,4.01,-0.99688,1e-05,0.21682]
[1780437262411,62.87,67438.2,4.01,-0.99682,1e-05,0.2205]
[1780437264422,62.87,67425.27,4.01,-0.99691,1e-05,0.21511]
[1780437265429,62.87,67419.06,4.01,-0.99695,1e-05,0.21256]
[1780437270582,62.87,67417.27,4.01,-0.99696,1e-05,0.21183]
[1780437273485,62.87,67411.85,4.01,-0.99702,1e-05,0.20815]
[1780437278519,62.87,67409.2,4.01,-0.99703,1e-05,0.20709]
[1780437283555,62.87,67407.31,4.01,-0.99705,1e-05,0.20634]
[1780437285568,62.87,67413.11,4.01,-0.99701,1e-05,0.20866]
[1780437289596,62.87,67418.3,4.01,-0.99698,1e-05,0.21075]
[1780437292618,62.87,67424.23,4.01,-0.99694,1e-05,0.21317]
[1780437297654,62.87,67423.54,4.01,-0.99694,1e-05,0.21289]
[1780437300829,62.87,67415.81,4.01,-0.99699,1e-05,0.20975]
[1780437301684,62.87,67415.81,4.01,-0.99699,1e-05,0.20975]
[1780437302689,62.87,67408.3,4.01,-0.99704,1e-05,0.20673]
[1780437307723,62.87,67406.08,4.01,-0.99705,1e-05,0.20585]
[1780437312758,62.87,67407.59,4.01,-0.99704,1e-05,0.20645]
[1780437317795,62.87,67407.49,4.01,-0.99704,1e-05,0.20641]
[1780437322827,62.87,67404.15,4.01,-0.99707,1e-05,0.20508]
[1780437327863,62.87,67406.37,4.01,-0.99705,1e-05,0.20596]
[1780437332898,62.87,67405.89,4.01,-0.99708,1e-05,0.20431]
[1780437338942,62.87,67406.04,4.01,-0.99707,1e-05,0.20437]
[1780437343981,62.87,67408.39,4.01,-0.99706,1e-05,0.2053]
[1780437349019,62.87,67407.96,4.01,-0.99706,1e-05,0.20513]
[1780437353047,62.87,67414.13,4.01,-0.99702,1e-05,0.20758]
[1780437356068,62.87,67418.02,4.01,-0.997,1e-05,0.20915]
[1780437361263,62.87,67425.65,4.01,-0.99695,1e-05,0.21224]
[1780437363118,62.87,67425.93,4.01,-0.99695,1e-05,0.21236]
[1780437368154,62.87,67426.03,4.01,-0.99695,1e-05,0.2124]
[1780437373188,62.87,67426.17,4.01,-0.99695,1e-05,0.21245]
[1780437378223,62.87,67428.3,4.01,-0.99693,1e-05,0.21333]
[1780437380236,62.87,67437.5,4.01,-0.99687,1e-05,0.21713]
[1780437381407,62.87,67443.73,4.01,-0.99683,1e-05,0.21973]
[1780437385271,62.87,67435.91,4.01,-0.99688,1e-05,0.21647]
[1780437387285,62.87,67434.73,4.01,-0.99689,1e-05,0.21598]
[1780437392322,62.87,67435.8,4.01,-0.99691,1e-05,0.21489]
[1780437394334,62.87,67442.19,4.01,-0.99686,1e-05,0.21755]
[1780437395341,62.87,67443.49,4.01,-0.99685,1e-05,0.21809]
[1780437399371,62.87,67446.89,4.01,-0.99683,1e-05,0.21951]
[1780437404409,62.87,67449.95,4.01,-0.99681,1e-05,0.2208]
[1780437409445,62.87,67453.17,4.01,-0.99679,1e-05,0.22217]
[1780437411618,62.87,67460.37,4.01,-0.99674,1e-05,0.22525]
[1780437417501,62.87,67462.95,4.01,-0.99672,1e-05,0.22636]
[1780437422536,62.87,67463.91,4.01,-0.99672,1e-05,0.22677]
[1780437427571,62.87,67464.08,4.01,-0.99672,1e-05,0.22685]
[1780437432607,62.87,67464.39,4.01,-0.99671,1e-05,0.22698]
[1780437437675,62.87,67468.23,4.01,-0.99669,1e-05,0.22865]
[1780437438665,62.87,67474.17,4.01,-0.99664,1e-05,0.23125]
[1780437439671,62.87,67490.12,4.01,-0.99653,1e-05,0.23835]
[1780437440679,62.87,67498.53,4.01,-0.99647,1e-05,0.24217]
[1780437441835,62.87,67491.54,4.01,-0.99652,1e-05,0.23899]
[1780437447728,62.87,67492.99,4.01,-0.99651,1e-05,0.23965]
[1780437452763,62.87,67493.85,4.01,-0.99653,1e-05,0.23838]
[1780437457798,62.87,67499.65,4.01,-0.99648,1e-05,0.24102]
[1780437462836,62.87,67502.17,4.01,-0.99647,1e-05,0.24217]
[1780437465856,62.87,67508.63,4.01,-0.99642,1e-05,0.24514]
[1780437468877,62.87,67520.41,4.01,-0.99633,1e-05,0.25064]
[1780437469885,62.87,67527.29,4.01,-0.99628,1e-05,0.2539]
[1780437470892,62.87,67535.55,4.01,-0.99621,1e-05,0.25787]
[1780437474924,62.87,67530.14,4.01,-0.99625,1e-05,0.25527]
[1780437479963,62.87,67529.11,4.01,-0.99626,1e-05,0.25477]
[1780437485000,62.87,67529.11,4.01,-0.99626,1e-05,0.25477]
[1780437490035,62.87,67528.11,4.01,-0.99627,1e-05,0.2543]
[1780437491042,62.87,67522.75,4.01,-0.99631,1e-05,0.25175]
[1780437492049,62.87,67515.6,4.01,-0.99637,1e-05,0.24838]
[1780437493058,62.87,67515.1,4.01,-0.99637,1e-05,0.24815]
[1780437497083,62.87,67508.04,4.01,-0.99642,1e-05,0.24487]
[1780437498091,62.87,67502.15,4.01,-0.99647,1e-05,0.24216]
[1780437499099,62.87,67499.96,4.01,-0.99648,1e-05,0.24116]
[1780437504135,62.87,67497.61,4.01,-0.9965,1e-05,0.24009]
[1780437509168,62.87,67496.17,4.01,-0.99651,1e-05,0.23943]
[1780437511188,62.87,67500.21,4.01,-0.9965,1e-05,0.23961]
[1780437513200,62.87,67503.33,4.01,-0.99648,1e-05,0.24103]
[1780437518237,62.87,67503.56,4.01,-0.99648,1e-05,0.24113]
[1780437523270,62.87,67502.76,4.01,-0.99649,1e-05,0.24077]
[1780437529318,62.87,67503.13,4.01,-0.99648,1e-05,0.24094]
[1780437534347,62.87,67502.22,4.01,-0.99649,1e-05,0.24052]
[1780437539382,62.87,67496.04,4.01,-0.99654,1e-05,0.23772]
[1780437540389,62.87,67489.39,4.01,-0.99658,1e-05,0.23474]
[1780437541397,62.87,67486.19,4.01,-0.99661,1e-05,0.23332]
[1780437546430,62.87,67485.63,4.01,-0.99661,1e-05,0.23307]
[1780437550460,62.87,67477.37,4.01,-0.99667,1e-05,0.22943]
[1780437552625,62.87,67469.94,4.01,-0.99672,1e-05,0.2262]
[1780437558515,62.87,67465.51,4.01,-0.99675,1e-05,0.22429]
[1780437563550,62.87,67465.34,4.01,-0.99675,1e-05,0.22422]
[1780437568588,62.87,67461.96,4.01,-0.99677,1e-05,0.22278]
[1780437571607,62.87,67455.9,4.01,-0.99684,1e-05,0.21865]
[1780437576641,62.87,67455.04,4.01,-0.99684,1e-05,0.21829]
[1780437581676,62.87,67451.51,4.01,-0.99687,1e-05,0.21681]
[1780437586711,62.87,67445.44,4.01,-0.99691,1e-05,0.2143]
[1780437588725,62.87,67450.77,4.01,-0.99687,1e-05,0.2165]
[1780437593760,62.87,67454.16,4.01,-0.99685,1e-05,0.21792]
[1780437598796,62.87,67454.56,4.01,-0.99685,1e-05,0.21809]
[1780437600974,62.87,67448.28,4.01,-0.99689,1e-05,0.21547]
[1780437601977,62.87,67444.22,4.01,-0.99692,1e-05,0.21379]
[1780437603833,62.87,67442.31,4.01,-0.99693,1e-05,0.21301]
[1780437604841,62.87,67432.07,4.01,-0.99699,1e-05,0.20884]
[1780437605848,62.87,67415.79,4.01,-0.9971,1e-05,0.20236]
[1780437608868,62.87,67426.76,4.01,-0.99703,1e-05,0.2067]
[1780437612052,62.87,67417.0,4.01,-0.99709,1e-05,0.20283]
[1780437613903,62.87,67415.76,4.01,-0.9971,1e-05,0.20234]
[1780437618942,62.87,67413.69,4.01,-0.99711,1e-05,0.20153]
[1780437619948,62.87,67405.36,4.01,-0.99716,1e-05,0.19829]
[1780437620955,62.87,67393.86,4.01,-0.99723,1e-05,0.1939]
[1780437625988,62.87,67388.02,4.01,-0.99726,1e-05,0.1917]
[1780437628018,62.87,67378.46,4.01,-0.99732,1e-05,0.18814]
[1780437629019,62.87,67370.91,4.01,-0.99736,1e-05,0.18538]
[1780437630041,62.87,67361.89,4.01,-0.99741,1e-05,0.18212]
[1780437632199,62.87,67355.17,4.01,-0.99747,1e-05,0.17839]
[1780437637079,62.87,67341.31,4.01,-0.99754,1e-05,0.17356]
[1780437642114,62.87,67343.73,4.01,-0.99753,1e-05,0.1744]
[1780437647152,62.87,67340.02,4.01,-0.99755,1e-05,0.17312]
[1780437652191,62.87,67339.43,4.01,-0.99755,1e-05,0.17292]
[1780437657270,62.87,67335.78,4.01,-0.99757,1e-05,0.17167]
[1780437659272,62.87,67325.27,4.01,-0.99763,1e-05,0.16812]
[1780437660355,62.87,67316.67,4.01,-0.99767,1e-05,0.16526]
[1780437661347,62.87,67309.86,4.01,-0.99771,1e-05,0.16303]
[1780437662446,62.87,67279.89,4.01,-0.99785,0.0,0.15351]
[1780437664361,62.87,67265.86,4.01,-0.99792,0.0,0.14922]
[1780437665376,62.87,67268.15,4.01,-0.99791,0.0,0.14992]
[1780437666378,62.87,67248.14,4.01,-0.998,0.0,0.14396]
[1780437667382,62.87,67254.05,4.01,-0.99797,0.0,0.1457]
[1780437668389,62.87,67256.63,4.01,-0.99796,0.0,0.14646]
[1780437669396,62.87,67254.64,4.01,-0.99797,0.0,0.14587]
[1780437672507,62.87,67264.16,4.01,-0.99793,0.0,0.14871]
[1780437674432,62.87,67277.54,4.01,-0.99787,0.0,0.15278]
[1780437675440,62.87,67279.71,4.01,-0.99785,0.0,0.15345]
[1780437680475,62.87,67271.91,4.01,-0.99789,0.0,0.15106]
[1780437682581,62.87,67251.52,4.01,-0.99798,0.0,0.14495]
[1780437684507,62.87,67238.37,4.01,-0.99804,0.0,0.14113]
[1780437686518,62.87,67231.84,4.01,-0.99807,0.0,0.13926]
[1780437688537,62.87,67245.96,4.01,-0.99801,0.0,0.14332]
[1780437689547,62.87,67248.37,4.01,-0.998,0.0,0.14403]
[1780437694577,62.87,67251.14,4.01,-0.998,0.0,0.14371]
[1780437695584,62.87,67267.23,4.01,-0.99793,0.0,0.14848]
[1780437696592,62.87,67274.24,4.01,-0.9979,0.0,0.1506]
[1780437697599,62.87,67283.77,4.01,-0.99785,0.0,0.15353]
[1780437698607,62.87,67301.5,4.01,-0.99777,0.0,0.1591]
[1780437699613,62.87,67306.9,4.01,-0.99774,0.0,0.16084]
[1780437700624,62.87,67285.29,4.01,-0.99784,0.0,0.154]
[1780437701627,62.87,67281.86,4.01,-0.99786,0.0,0.15294]
[1780437702726,62.87,67290.91,4.01,-0.99782,0.0,0.15575]
[1780437704650,62.87,67294.93,4.01,-0.9978,0.0,0.15702]
[1780437706662,62.87,67299.02,4.01,-0.99778,0.0,0.15831]
[1780437711697,62.87,67299.57,4.01,-0.99778,0.0,0.15849]
[1780437715727,62.87,67289.43,4.01,-0.99782,0.0,0.15529]
[1780437716735,62.87,67288.25,4.01,-0.99783,0.0,0.15492]
[1780437717742,62.87,67301.54,4.01,-0.99777,0.0,0.15912]
[1780437718748,62.87,67309.75,4.01,-0.99773,0.0,0.16176]
[1780437719755,62.87,67309.19,4.01,-0.99773,0.0,0.16157]
[1780437722881,62.87,67318.43,4.01,-0.99768,1e-05,0.16459]
[1780437724805,62.87,67318.01,4.01,-0.99768,1e-05,0.16445]
[1780437725805,62.87,67310.33,4.01,-0.99772,0.0,0.16194]
[1780437726818,62.87,67316.05,4.01,-0.99769,1e-05,0.16381]
[1780437727821,62.87,67323.1,4.01,-0.99766,1e-05,0.16613]
[1780437728825,62.87,67331.91,4.01,-0.99761,1e-05,0.16907]
[1780437729832,62.87,67342.59,4.01,-0.99756,1e-05,0.1727]
[1780437731847,62.87,67351.36,4.01,-0.99751,1e-05,0.17573]
[1780437735874,62.87,67357.26,4.01,-0.99748,1e-05,0.1778]
[1780437737888,62.87,67346.37,4.01,-0.99754,1e-05,0.174]
[1780437739902,62.87,67351.81,4.01,-0.99751,1e-05,0.17589]
[1780437744936,62.87,67343.03,4.01,-0.99755,1e-05,0.17285]
[1780437749973,62.87,67338.87,4.01,-0.99758,1e-05,0.17143]
[1780437755014,62.87,67334.37,4.01,-0.99762,1e-05,0.16863]
[1780437758030,62.87,67342.62,4.01,-0.99757,1e-05,0.17142]
[1780437759036,62.87,67344.75,4.01,-0.99756,1e-05,0.17215]
[1780437762057,62.87,67350.85,4.01,-0.99753,1e-05,0.17425]
[1780437766096,62.87,67345.26,4.01,-0.99756,1e-05,0.17232]
[1780437767103,62.87,67326.37,4.01,-0.99766,1e-05,0.16596]
[1780437768112,62.87,67317.23,4.01,-0.99771,1e-05,0.16295]
[1780437771152,62.87,67306.8,4.01,-0.99776,0.0,0.15958]
[1780437772160,62.87,67307.28,4.01,-0.99775,0.0,0.15973]
[1780437773241,62.87,67337.44,4.01,-0.9976,1e-05,0.16966]
[1780437774199,62.87,67343.64,4.01,-0.99757,1e-05,0.17177]
[1780437775185,62.87,67343.52,4.01,-0.99757,1e-05,0.17173]
[1780437776189,62.87,67330.35,4.01,-0.99764,1e-05,0.16728]
[1780437778207,62.87,67342.48,4.01,-0.99757,1e-05,0.17137]
[1780437783322,62.87,67332.74,4.01,-0.99763,1e-05,0.16808]
[1780437784252,62.87,67332.74,4.01,-0.99763,1e-05,0.16808]
[1780437787272,62.87,67323.04,4.01,-0.99768,1e-05,0.16486]
[1780437789287,62.87,67316.46,4.01,-0.99771,1e-05,0.1627]
[1780437791301,62.87,67311.19,4.01,-0.99774,0.0,0.16099]
[1780437796338,62.87,67309.67,4.01,-0.99774,0.0,0.1605]
[1780437799362,62.87,67299.37,4.01,-0.99779,0.0,0.15721]
[1780437801377,62.87,67290.01,4.01,-0.99784,0.0,0.15428]
[1780437803390,62.87,67284.63,4.01,-0.99786,0.0,0.15261]
[1780437806411,62.87,67269.96,4.01,-0.99793,0.0,0.14815]
[1780437809435,62.87,67240.67,4.01,-0.99806,0.0,0.13958]
[1780437810562,62.87,67233.81,4.01,-0.99809,0.0,0.13764]
[1780437811456,62.87,67245.88,4.01,-0.99806,0.0,0.13997]
[1780437813560,62.87,67239.72,4.01,-0.99808,0.0,0.13821]
[1780437819512,62.87,67237.45,4.01,-0.99809,0.0,0.13757]
[1780437822533,62.87,67243.16,4.01,-0.99807,0.0,0.13919]
[1780437823638,62.87,67250.22,4.01,-0.99804,0.0,0.14121]
[1780437826563,62.87,67256.83,4.01,-0.99801,0.0,0.14313]
[1780437827569,62.87,67264.15,4.01,-0.99797,0.0,0.14528]
[1780437831600,62.87,67270.57,4.01,-0.99795,0.0,0.14718]
[1780437833710,62.87,67281.41,4.01,-0.9979,0.0,0.15045]
[1780437836633,62.87,67266.92,4.01,-0.99796,0.0,0.1461]
[1780437839660,62.87,67257.99,4.01,-0.998,0.0,0.14347]
[1780437841671,62.87,67248.49,4.01,-0.99804,0.0,0.14071]
[1780437843787,62.87,67257.95,4.01,-0.998,0.0,0.14345]
[1780437848722,62.87,67243.57,4.01,-0.99807,0.0,0.13931]
[1780437853859,62.87,67254.1,4.01,-0.99802,0.0,0.14233]
[1780437855776,62.87,67231.47,4.01,-0.99812,0.0,0.1359]
[1780437856780,62.87,67202.9,4.01,-0.99823,0.0,0.12814]
[1780437857787,62.87,67191.53,4.01,-0.99828,0.0,0.12516]
[1780437858793,62.87,67190.43,4.01,-0.99828,0.0,0.12488]
[1780437859802,62.87,67199.46,4.01,-0.99825,0.0,0.12723]
[1780437860809,62.87,67202.1,4.01,-0.99824,0.0,0.12793]
[1780437862822,62.87,67210.88,4.01,-0.9982,0.0,0.13027]
[1780437863928,62.87,67223.91,4.01,-0.99815,0.0,0.13381]
[1780437864839,62.87,67223.91,4.01,-0.99815,0.0,0.13381]
[1780437865844,62.87,67230.29,4.01,-0.99812,0.0,0.13557]
[1780437866850,62.87,67234.75,4.01,-0.9981,0.0,0.13681]
[1780437868865,62.87,67241.54,4.01,-0.99807,0.0,0.13873]
[1780437869873,62.87,67248.18,4.01,-0.99805,0.0,0.14062]
[1780437870880,62.87,67249.85,4.01,-0.99804,0.0,0.1411]
[1780437873999,62.87,67255.69,4.01,-0.99803,0.0,0.14168]
[1780437875915,62.87,67256.29,4.01,-0.99802,0.0,0.14185]
[1780437878936,62.87,67263.77,4.01,-0.99799,0.0,0.14403]
[1780437879944,62.87,67279.25,4.01,-0.99792,0.0,0.14864]
[1780437880959,62.87,67290.1,4.01,-0.99787,0.0,0.15194]
[1780437881970,62.87,67287.93,4.01,-0.99788,0.0,0.15127]
[1780437882967,62.87,67266.33,4.01,-0.99798,0.0,0.14478]
[1780437884082,62.87,67256.91,4.01,-0.99802,0.0,0.14203]
[1780437884984,62.87,67256.91,4.01,-0.99802,0.0,0.14203]
[1780437890020,62.87,67254.56,4.01,-0.99803,0.0,0.14135]
[1780437895052,62.87,67254.21,4.01,-0.99803,0.0,0.14125]
[1780437897069,62.87,67260.15,4.01,-0.99801,0.0,0.14297]
[1780437898077,62.87,67265.36,4.01,-0.99798,0.0,0.1445]
[1780437899085,62.87,67267.09,4.01,-0.99798,0.0,0.14501]
[1780437903111,62.87,67272.1,4.01,-0.99795,0.0,0.14649]
[1780437908154,62.87,67280.36,4.01,-0.99792,0.0,0.14897]
[1780437910171,62.87,67275.01,4.01,-0.99794,0.0,0.14736]
[1780437914309,62.87,67287.85,4.01,-0.99788,0.0,0.15125]
[1780437916228,62.87,67299.64,4.01,-0.99783,0.0,0.1549]
[1780437917234,62.87,67301.49,4.01,-0.99782,0.0,0.15547]
[1780437918242,62.87,67293.23,4.01,-0.99786,0.0,0.1529]
[1780437919248,62.87,67286.72,4.01,-0.99789,0.0,0.1509]
[1780437920254,62.87,67287.56,4.01,-0.99788,0.0,0.15116]
[1780437925290,62.87,67283.63,4.01,-0.9979,0.0,0.14996]
[1780437928311,62.87,67289.16,4.01,-0.99788,0.0,0.15165]
[1780437930325,62.87,67294.84,4.01,-0.99785,0.0,0.1534]
[1780437935361,62.87,67290.31,4.01,-0.99789,0.0,0.15083]
[1780437937375,62.87,67284.17,4.01,-0.99791,0.0,0.14896]
[1780437938383,62.87,67279.06,4.01,-0.99794,0.0,0.14742]
[1780437940397,62.87,67272.66,4.01,-0.99797,0.0,0.14552]
[1780437945433,62.87,67271.74,4.01,-0.99797,0.0,0.14524]
[1780437950466,62.87,67269.37,4.01,-0.99798,0.0,0.14454]
[1780437955502,62.87,67268.64,4.01,-0.99799,0.0,0.14433]
[1780437960539,62.87,67267.55,4.01,-0.99799,0.0,0.14401]
[1780437963557,62.87,67274.47,4.01,-0.99796,0.0,0.14605]
[1780437967586,62.87,67279.45,4.01,-0.99794,0.0,0.14754]
[1780437971624,62.87,67284.63,4.01,-0.99791,0.0,0.1491]
[1780437972631,62.87,67291.45,4.01,-0.99788,0.0,0.15118]
[1780437973634,62.87,67300.48,4.01,-0.99784,0.0,0.15396]
[1780437974640,62.87,67305.86,4.01,-0.99781,0.0,0.15564]
[1780437979675,62.87,67305.91,4.01,-0.99781,0.0,0.15566]
[1780437983704,62.87,67282.85,4.01,-0.99792,0.0,0.14856]
[1780437986725,62.87,67297.1,4.01,-0.99785,0.0,0.15291]
[1780437991760,62.87,67300.71,4.01,-0.99785,0.0,0.15284]
[1780437994883,62.87,67286.88,4.01,-0.99792,0.0,0.14862]
[1780437995789,62.87,67286.81,4.01,-0.99792,0.0,0.1486]
[1780437997803,62.87,67278.73,4.01,-0.99796,0.0,0.14617]
[1780437998810,62.87,67285.57,4.01,-0.99792,0.0,0.14822]
[1780438003844,62.87,67289.74,4.01,-0.9979,0.0,0.14948]
[1780438006864,62.87,67294.91,4.01,-0.99788,0.0,0.15106]
[1780438008880,62.87,67289.88,4.01,-0.9979,0.0,0.14953]
[1780438013917,62.87,67295.92,4.01,-0.99788,0.0,0.15137]
[1780438018953,62.87,67293.91,4.01,-0.99789,0.0,0.15075]
[1780438023987,62.87,67285.21,4.01,-0.99793,0.0,0.14811]
[1780438025097,62.87,67271.94,4.01,-0.99799,0.0,0.14417]
[1780438026050,62.87,67271.94,4.01,-0.99799,0.0,0.14417]
[1780438031080,62.87,67271.08,4.01,-0.99799,0.0,0.14391]
[1780438035176,62.87,67282.42,4.01,-0.99794,0.0,0.14728]
[1780438037128,62.87,67291.9,4.01,-0.99789,0.0,0.15014]
[1780438038136,62.87,67296.42,4.01,-0.99787,0.0,0.15152]
[1780438040151,62.87,67295.52,4.01,-0.99788,0.0,0.15125]
[1780438043171,62.87,67302.53,4.01,-0.99784,0.0,0.15341]
[1780438045245,62.87,67310.68,4.01,-0.99781,0.0,0.15596]
[1780438047199,62.87,67311.57,4.01,-0.9978,0.0,0.15624]
[1780438052234,62.87,67311.14,4.01,-0.99782,0.0,0.1549]
[1780438054250,62.87,67306.01,4.01,-0.99784,0.0,0.1533]
[1780438059283,62.87,67312.64,4.01,-0.99781,0.0,0.15537]
[1780438062303,62.87,67307.38,4.01,-0.99784,0.0,0.15372]
[1780438064317,62.87,67304.48,4.01,-0.99785,0.0,0.15282]
[1780438069352,62.87,67310.47,4.01,-0.99782,0.0,0.15469]
[1780438070358,62.87,67313.55,4.01,-0.99781,0.0,0.15565]
[1780438074390,62.87,67320.29,4.01,-0.99778,0.0,0.15779]
[1780438076402,62.87,67322.81,4.01,-0.99776,0.0,0.15859]
[1780438081438,62.87,67320.19,4.01,-0.99778,0.0,0.15775]
[1780438086474,62.87,67321.66,4.01,-0.99777,0.0,0.15822]
[1780438091508,62.87,67320.06,4.01,-0.99778,0.0,0.15771]
[1780438096542,62.87,67316.32,4.01,-0.99779,0.0,0.15653]
[1780438097551,62.87,67309.66,4.01,-0.99783,0.0,0.15443]
[1780438098556,62.87,67303.87,4.01,-0.99785,0.0,0.15263]
[1780438099580,62.87,67308.38,4.01,-0.99783,0.0,0.15403]
[1780438100572,62.87,67313.42,4.01,-0.99781,0.0,0.15561]
[1780438102604,62.87,67317.38,4.01,-0.99779,0.0,0.15686]
[1780438105685,62.87,67324.31,4.01,-0.99776,0.0,0.15907]
[1780438106632,62.87,67324.23,4.01,-0.99776,0.0,0.15904]
[1780438111667,62.87,67322.1,4.01,-0.99778,0.0,0.15714]
[1780438116703,62.87,67324.86,4.01,-0.99777,0.0,0.15802]
[1780438121739,62.87,67326.79,4.01,-0.99776,0.0,0.15864]
[1780438126773,62.87,67328.13,4.01,-0.99775,0.0,0.15907]
[1780438131808,62.87,67326.88,4.01,-0.99776,0.0,0.15867]
[1780438132815,62.87,67321.41,4.01,-0.99779,0.0,0.15692]
[1780438137850,62.87,67324.52,4.01,-0.99777,0.0,0.15791]
[1780438140872,62.87,67316.83,4.01,-0.99781,0.0,0.15548]
[1780438142888,62.87,67312.11,4.01,-0.99783,0.0,0.154]
[1780438147920,62.87,67309.59,4.01,-0.99784,0.0,0.15322]
[1780438149934,62.87,67304.16,4.01,-0.99787,0.0,0.15154]
[1780438151948,62.87,67294.64,4.01,-0.99791,0.0,0.14863]
[1780438152956,62.87,67288.57,4.01,-0.99794,0.0,0.14681]
[1780438156038,62.87,67278.24,4.01,-0.99799,0.0,0.14375]
[1780438161074,62.87,67274.87,4.01,-0.998,0.0,0.14276]
[1780438163030,62.87,67268.43,4.01,-0.99803,0.0,0.14089]
[1780438166050,62.87,67259.66,4.01,-0.99807,0.0,0.13838]
[1780438168065,62.87,67253.84,4.01,-0.9981,0.0,0.13674]
[1780438173104,62.87,67257.21,4.01,-0.9981,0.0,0.13659]
[1780438178134,62.87,67253.67,4.01,-0.99811,0.0,0.1356]
[1780438183181,62.87,67236.46,4.01,-0.99818,0.0,0.13087]
[1780438184204,62.87,67227.41,4.01,-0.99822,0.0,0.12844]
[1780438185194,62.87,67213.52,4.01,-0.99828,0.0,0.12479]
[1780438186205,62.87,67190.12,4.01,-0.99836,0.0,0.11884]
[1780438187211,62.87,67188.24,4.01,-0.99837,0.0,0.11837]
[1780438188215,62.87,67194.15,4.01,-0.99835,0.0,0.11984]
[1780438189252,62.87,67197.53,4.01,-0.99834,0.0,0.12069]
[1780438190237,62.87,67202.95,4.01,-0.99832,0.0,0.12207]
[1780438191339,62.87,67212.7,4.01,-0.99828,0.0,0.12457]
[1780438192250,62.87,67212.7,4.01,-0.99828,0.0,0.12457]
[1780438193255,62.87,67207.15,4.01,-0.9983,0.0,0.12314]
[1780438194262,62.87,67211.91,4.01,-0.99828,0.0,0.12437]
[1780438197284,62.87,67221.34,4.01,-0.99824,0.0,0.12683]
[1780438198294,62.87,67222.47,4.01,-0.99824,0.0,0.12713]
[1780438200304,62.87,67235.62,4.01,-0.99819,0.0,0.13064]
[1780438201313,62.87,67251.07,4.01,-0.99812,0.0,0.13488]
[1780438202320,62.87,67251.07,4.01,-0.99812,0.0,0.13488]
[1780438203326,62.87,67251.57,4.01,-0.99812,0.0,0.13501]
[1780438208370,62.87,67247.34,4.01,-0.99814,0.0,0.13384]
[1780438213407,62.87,67249.2,4.01,-0.99813,0.0,0.13436]
[1780438216425,62.87,67239.45,4.01,-0.99817,0.0,0.13168]
[1780438217430,62.87,67232.94,4.01,-0.9982,0.0,0.12992]
[1780438218440,62.87,67235.86,4.01,-0.99819,0.0,0.13071]
[1780438220456,62.87,67242.12,4.01,-0.99816,0.0,0.13241]
[1780438222469,62.87,67243.31,4.01,-0.99816,0.0,0.13273]
[1780438224487,62.87,67232.0,4.01,-0.9982,0.0,0.12967]
[1780438225489,62.87,67229.18,4.01,-0.99821,0.0,0.12891]
[1780438228523,62.87,67213.88,4.01,-0.99827,0.0,0.12488]
[1780438230524,62.87,67198.3,4.01,-0.99833,0.0,0.12089]
[1780438231643,62.87,67190.95,4.01,-0.99837,0.0,0.11807]
[1780438233545,62.87,67188.65,4.01,-0.99838,0.0,0.1175]
[1780438236571,62.87,67181.11,4.01,-0.99841,0.0,0.11565]
[1780438239590,62.87,67192.02,4.01,-0.99837,0.0,0.11833]
[1780438240595,62.87,67200.75,4.01,-0.99834,0.0,0.12052]
[1780438241714,62.87,67201.29,4.01,-0.99834,0.0,0.12065]
[1780438245629,62.87,67220.05,4.01,-0.99826,0.0,0.12547]
[1780438246637,62.87,67217.55,4.01,-0.99827,0.0,0.12481]
[1780438247647,62.87,67196.6,4.01,-0.99835,0.0,0.11947]
[1780438248666,62.87,67189.65,4.01,-0.99838,0.0,0.11775]
[1780438249668,62.87,67188.81,4.01,-0.99838,0.0,0.11754]
[1780438250675,62.87,67195.54,4.01,-0.99836,0.0,0.11921]
[1780438251789,62.87,67199.86,4.01,-0.99834,0.0,0.12029]
[1780438254703,62.87,67192.63,4.01,-0.99837,0.0,0.11848]
[1780438255708,62.87,67194.14,4.01,-0.99836,0.0,0.11886]
[1780438259736,62.87,67183.71,4.01,-0.9984,0.0,0.11629]
[1780438260747,62.87,67177.78,4.01,-0.99842,0.0,0.11485]
[1780438261882,62.87,67155.93,4.01,-0.9985,0.0,0.10968]
[1780438262757,62.87,67155.57,4.01,-0.9985,0.0,0.10959]
[1780438263766,62.87,67145.63,4.01,-0.99854,0.0,0.10731]
[1780438264773,62.87,67151.66,4.01,-0.99852,0.0,0.10869]
[1780438265780,62.87,67156.88,4.01,-0.9985,0.0,0.1099]
[1780438266787,62.87,67156.11,4.01,-0.9985,0.0,0.10972]
[1780438269809,62.87,67147.25,4.01,-0.99853,0.0,0.10768]
[1780438270815,62.87,67158.78,4.01,-0.99849,0.0,0.11034]
[1780438271948,62.87,67149.88,4.01,-0.99852,0.0,0.10828]
[1780438273836,62.87,67157.89,4.01,-0.99849,0.0,0.11013]
[1780438274851,62.87,67160.03,4.01,-0.99849,0.0,0.11063]
[1780438275850,62.87,67167.98,4.01,-0.99846,0.0,0.1125]
[1780438276858,62.87,67173.72,4.01,-0.99844,0.0,0.11387]
[1780438277866,62.87,67178.19,4.01,-0.99842,0.0,0.11495]
[1780438279879,62.87,67180.77,4.01,-0.99841,0.0,0.11557]
[1780438281901,62.87,67190.08,4.01,-0.99838,0.0,0.11785]
[1780438282912,62.87,67198.1,4.01,-0.99835,0.0,0.11985]
[1780438283913,62.87,67207.42,4.01,-0.99831,0.0,0.12221]
[1780438284920,62.87,67208.3,4.01,-0.99831,0.0,0.12243]
[1780438289959,62.87,67201.6,4.01,-0.99834,0.0,0.12073]
[1780438290972,62.87,67194.22,4.01,-0.99836,0.0,0.11888]
[1780438292980,62.87,67191.35,4.01,-0.99839,0.0,0.11719]
[1780438296005,62.87,67182.59,4.01,-0.99842,0.0,0.11506]
[1780438297009,62.87,67183.52,4.01,-0.99842,0.0,0.11528]
[1780438298016,62.87,67189.87,4.01,-0.99839,0.0,0.11683]
[1780438299026,62.87,67184.58,4.01,-0.99841,0.0,0.11554]
[1780438304058,62.87,67183.92,4.01,-0.99841,0.0,0.11538]
[1780438308086,62.87,67178.55,4.01,-0.99843,0.0,0.11408]
[1780438310111,62.87,67184.39,4.01,-0.99841,0.0,0.11549]
[1780438315136,62.87,67175.29,4.01,-0.99844,0.0,0.1133]
[1780438316142,62.87,67169.81,4.01,-0.99846,0.0,0.112]
[1780438317150,62.87,67170.9,4.01,-0.99846,0.0,0.11226]
[1780438319163,62.87,67164.05,4.01,-0.99848,0.0,0.11064]
[1780438321178,62.87,67161.47,4.01,-0.99849,0.0,0.11004]
[1780438325209,62.87,67155.52,4.01,-0.99851,0.0,0.10866]
[1780438327222,62.87,67160.82,4.01,-0.9985,0.0,0.10989]
[1780438330243,62.87,67162.95,4.01,-0.99849,0.0,0.11039]
[1780438332260,62.87,67171.55,4.01,-0.99846,0.0,0.11241]
[1780438333265,62.87,67171.55,4.01,-0.99846,0.0,0.11241]
[1780438334270,62.87,67181.34,4.01,-0.99842,0.0,0.11475]
[1780438338298,62.87,67172.56,4.01,-0.99845,0.0,0.11265]
[1780438340313,62.87,67163.46,4.01,-0.99849,0.0,0.11051]
[1780438341321,62.87,67163.64,4.01,-0.99849,0.0,0.11055]
[1780438346354,62.87,67166.27,4.01,-0.99848,0.0,0.11116]
[1780438350385,62.87,67172.38,4.01,-0.99846,0.0,0.11261]
[1780438352625,62.87,67176.52,4.01,-0.99845,0.0,0.11265]
[1780438354411,62.87,67167.43,4.01,-0.99849,0.0,0.11051]
[1780438355421,62.87,67157.07,4.01,-0.99852,0.0,0.10811]
[1780438356426,62.87,67147.33,4.01,-0.99855,0.0,0.10589]
[1780438357433,62.87,67139.8,4.01,-0.99858,0.0,0.10421]
[1780438361460,62.87,67146.04,4.01,-0.99856,0.0,0.1056]
[1780438364482,62.87,67140.7,4.01,-0.99858,0.0,0.10441]
[1780438367523,62.87,67134.09,4.01,-0.9986,0.0,0.10295]
[1780438368526,62.87,67124.87,4.01,-0.99863,0.0,0.10094]
[1780438369523,62.87,67119.08,4.01,-0.99865,0.0,0.0997]
[1780438371534,62.87,67129.08,4.01,-0.99861,0.0,0.10185]
[1780438372766,62.87,67141.71,4.01,-0.99857,0.0,0.10464]
[1780438374559,62.87,67148.63,4.01,-0.99855,0.0,0.10619]
[1780438375566,62.87,67154.41,4.01,-0.99853,0.0,0.1075]
[1780438377577,62.87,67163.24,4.01,-0.9985,0.0,0.10953]
[1780438380600,62.87,67157.05,4.01,-0.99852,0.0,0.1081]
[1780438382625,62.87,67151.81,4.01,-0.99854,0.0,0.10691]
[1780438384635,62.87,67143.4,4.01,-0.99857,0.0,0.10501]
[1780438387662,62.87,67126.95,4.01,-0.99862,0.0,0.10139]
[1780438388670,62.87,67120.95,4.01,-0.99864,0.0,0.1001]
[1780438392699,62.87,67128.93,4.01,-0.99861,0.0,0.10182]
[1780438393705,62.87,67129.22,4.01,-0.99861,0.0,0.10189]
[1780438394711,62.87,67137.02,4.01,-0.99859,0.0,0.1036]
[1780438398752,62.87,67128.92,4.01,-0.99861,0.0,0.10182]
[1780438400767,62.87,67138.15,4.01,-0.99858,0.0,0.10385]
[1780438403009,62.87,67126.02,4.01,-0.99862,0.0,0.10119]
[1780438403791,62.87,67126.31,4.01,-0.99862,0.0,0.10125]
[1780438404800,62.87,67134.66,4.01,-0.9986,0.0,0.10308]
[1780438406827,62.87,67125.1,4.01,-0.99863,0.0,0.10099]
[1780438407825,62.87,67121.05,4.01,-0.99864,0.0,0.10012]
[1780438408831,62.87,67109.99,4.01,-0.99867,0.0,0.09777]
[1780438409838,62.87,67105.64,4.01,-0.99869,0.0,0.09687]
[1780438411869,62.87,67113.09,4.01,-0.99868,0.0,0.09758]
[1780438413086,62.87,67107.18,4.01,-0.99869,0.0,0.09635]
[1780438414872,62.87,67104.91,4.01,-0.9987,0.0,0.09588]
[1780438419911,62.87,67103.32,4.01,-0.99871,0.0,0.09555]
[1780438424946,62.87,67109.48,4.01,-0.99869,0.0,0.09683]
[1780438426960,62.87,67111.29,4.01,-0.99868,0.0,0.09721]
[1780438431994,62.87,67113.25,4.01,-0.99868,0.0,0.09762]
[1780438434018,62.87,67104.36,4.01,-0.9987,0.0,0.09577]
[1780438435029,62.87,67099.6,4.01,-0.99872,0.0,0.09479]
[1780438436033,62.87,67107.39,4.01,-0.99869,0.0,0.0964]
[1780438437040,62.87,67114.77,4.01,-0.99867,0.0,0.09794]
[1780438438045,62.87,67122.45,4.01,-0.99865,0.0,0.09956]
[1780438439117,62.87,67133.13,4.01,-0.99861,0.0,0.10187]
[1780438440062,62.87,67148.27,4.01,-0.99856,0.0,0.10521]
[1780438441081,62.87,67163.08,4.01,-0.99851,0.0,0.10858]
[1780438442080,62.87,67162.89,4.01,-0.99851,0.0,0.10853]
[1780438444089,62.87,67157.33,4.01,-0.99853,0.0,0.10726]
[1780438446152,62.87,67151.99,4.01,-0.99855,0.0,0.10605]
[1780438448132,62.87,67142.57,4.01,-0.99858,0.0,0.10394]
[1780438449140,62.87,67144.05,4.01,-0.99858,0.0,0.10427]
[1780438451160,62.87,67135.46,4.01,-0.99861,0.0,0.10238]
[1780438452161,62.87,67130.96,4.01,-0.99862,0.0,0.1014]
[1780438455182,62.87,67136.26,4.01,-0.9986,0.0,0.10255]
[1780438457196,62.87,67140.04,4.01,-0.99859,0.0,0.10338]
[1780438461224,62.87,67144.78,4.01,-0.99857,0.0,0.10443]
[1780438466259,62.87,67143.59,4.01,-0.99858,0.0,0.10417]
[1780438468273,62.87,67132.21,4.01,-0.99862,0.0,0.10167]
[1780438469281,62.87,67128.35,4.01,-0.99863,0.0,0.10083]
[1780438472304,62.87,67131.86,4.01,-0.99863,0.0,0.10072]
[1780438475325,62.87,67122.61,4.01,-0.99866,0.0,0.09875]
[1780438476329,62.87,67118.91,4.01,-0.99867,0.0,0.09796]
[1780438478344,62.87,67117.31,4.01,-0.99867,0.0,0.09763]
[1780438480368,62.87,67123.71,4.01,-0.99865,0.0,0.09898]
[1780438481368,62.87,67125.81,4.01,-0.99865,0.0,0.09943]
[1780438482375,62.87,67120.36,4.01,-0.99866,0.0,0.09827]
[1780438483624,62.87,67114.78,4.01,-0.99868,0.0,0.0971]
[1780438486407,62.87,67105.77,4.01,-0.99871,0.0,0.09523]
[1780438487416,62.87,67102.71,4.01,-0.99872,0.0,0.09461]
[1780438490463,62.87,67110.6,4.01,-0.99869,0.0,0.09623]
[1780438492479,62.87,67103.72,4.01,-0.99872,0.0,0.09481]
[1780438497512,62.87,67103.07,4.01,-0.99872,0.0,0.09468]
[1780438500533,62.87,67108.92,4.01,-0.9987,0.0,0.09588]
[1780438505578,62.87,67107.82,4.01,-0.9987,0.0,0.09565]
[1780438507592,62.87,67094.27,4.01,-0.99874,0.0,0.0929]
[1780438508594,62.87,67094.85,4.01,-0.99874,0.0,0.09301]
[1780438511613,62.87,67100.17,4.01,-0.99873,0.0,0.09409]
[1780438515647,62.87,67102.81,4.01,-0.99872,0.0,0.09463]
[1780438518662,62.87,67107.98,4.01,-0.9987,0.0,0.09569]
[1780438521686,62.87,67114.44,4.01,-0.99868,0.0,0.09703]
[1780438522692,62.87,67114.44,4.01,-0.99868,0.0,0.09703]
[1780438523909,62.87,67123.79,4.01,-0.99865,0.0,0.099]
[1780438525712,62.87,67124.95,4.01,-0.99865,0.0,0.09924]
[1780438527728,62.87,67132.29,4.01,-0.99863,0.0,0.10082]
[1780438530748,62.87,67124.33,4.01,-0.99865,0.0,0.09911]
[1780438532763,62.87,67112.71,4.01,-0.9987,0.0,0.09583]
[1780438533770,62.87,67101.61,4.01,-0.99873,0.0,0.09356]
[1780438534775,62.87,67101.61,4.01,-0.99873,0.0,0.09356]
[1780438537796,62.87,67106.69,4.01,-0.99872,0.0,0.0946]
[1780438538804,62.87,67115.41,4.01,-0.99869,0.0,0.09639]
[1780438539812,62.87,67122.77,4.01,-0.99867,0.0,0.09793]
[1780438544846,62.87,67120.29,4.01,-0.99868,0.0,0.09741]
[1780438549881,62.87,67116.8,4.01,-0.99869,0.0,0.09668]
[1780438551897,62.87,67107.7,4.01,-0.99871,0.0,0.0948]
[1780438552901,62.87,67100.32,4.01,-0.99874,0.0,0.0933]
[1780438554139,62.87,67092.26,4.01,-0.99876,0.0,0.09169]
[1780438554917,62.87,67092.35,4.01,-0.99876,0.0,0.09171]
[1780438557939,62.87,67081.1,4.01,-0.99879,0.0,0.0895]
[1780438558945,62.87,67074.36,4.01,-0.99881,0.0,0.08819]
[1780438562973,62.87,67082.11,4.01,-0.99879,0.0,0.08969]
[1780438568020,62.87,67088.0,4.01,-0.99877,0.0,0.09085]
[1780438572053,62.87,67070.76,4.01,-0.99882,0.0,0.0875]
[1780438573062,62.87,67055.23,4.01,-0.99886,0.0,0.08459]
[1780438574306,62.87,67057.1,4.01,-0.99886,0.0,0.08493]
[1780438577115,62.87,67048.91,4.01,-0.99888,0.0,0.08343]
[1780438578116,62.87,67036.92,4.01,-0.99891,0.0,0.08126]
[1780438579125,62.87,67038.49,4.01,-0.99891,0.0,0.08154]
[1780438580131,62.87,67047.55,4.01,-0.99888,0.0,0.08318]
[1780438582141,62.87,67054.97,4.01,-0.99886,0.0,0.08454]
[1780438587192,62.87,67054.26,4.01,-0.99887,0.0,0.08441]
[1780438591211,62.87,67046.5,4.01,-0.9989,0.0,0.08225]
[1780438592222,62.87,67046.55,4.01,-0.9989,0.0,0.08226]
[1780438594233,62.87,67054.11,4.01,-0.99888,0.0,0.08363]
[1780438595240,62.87,67054.17,4.01,-0.99888,0.0,0.08364]
[1780438598261,62.87,67041.16,4.01,-0.99891,0.0,0.08129]
[1780438599269,62.87,67032.62,4.01,-0.99893,0.0,0.07978]
[1780438600278,62.87,67027.32,4.01,-0.99895,0.0,0.07885]
[1780438601297,62.87,67020.83,4.01,-0.99896,0.0,0.07773]
[1780438602294,62.87,67028.2,4.01,-0.99894,0.0,0.079]
[1780438603301,62.87,67038.92,4.01,-0.99892,0.0,0.08089]
[1780438604310,62.87,67048.67,4.01,-0.99889,0.0,0.08264]
[1780438605316,62.87,67054.53,4.01,-0.99888,0.0,0.08371]
[1780438606323,62.87,67060.46,4.01,-0.99886,0.0,0.0848]
[1780438607329,62.87,67054.84,4.01,-0.99888,0.0,0.08377]
[1780438608347,62.87,67049.12,4.01,-0.99889,0.0,0.08272]
[1780438612370,62.87,67054.57,4.01,-0.99888,0.0,0.08372]
[1780438614384,62.87,67043.79,4.01,-0.9989,0.0,0.08176]
[1780438616401,62.87,67042.26,4.01,-0.99891,0.0,0.08149]
[1780438617409,62.87,67048.48,4.01,-0.99889,0.0,0.08261]
[1780438618414,62.87,67053.05,4.01,-0.99888,0.0,0.08344]
[1780438620430,62.87,67053.49,4.01,-0.99888,0.0,0.08352]
[1780438623450,62.87,67042.76,4.01,-0.99891,0.0,0.08158]
[1780438627484,62.87,67036.77,4.01,-0.99892,0.0,0.08051]
[1780438631513,62.87,67032.8,4.01,-0.99893,0.0,0.07981]
[1780438632522,62.87,67018.41,4.01,-0.99897,0.0,0.07731]
[1780438633528,62.87,67009.46,4.01,-0.99899,0.0,0.0758]
[1780438637560,62.87,66995.62,4.01,-0.99902,0.0,0.0735]
[1780438638624,62.87,66995.11,4.01,-0.99902,0.0,0.07342]
[1780438639634,62.87,66987.0,4.01,-0.99904,0.0,0.07211]
[1780438641650,62.87,67003.92,4.01,-0.999,0.0,0.07487]
[1780438643667,62.87,66993.47,4.01,-0.99903,0.0,0.07315]
[1780438644825,62.87,66977.69,4.01,-0.99906,0.0,0.07063]
[1780438647697,62.87,66989.57,4.01,-0.99904,0.0,0.07252]
[1780438649711,62.87,66980.14,4.01,-0.99906,0.0,0.07101]
[1780438651726,62.87,66973.27,4.01,-0.99908,0.0,0.06929]
[1780438653745,62.87,66968.0,4.01,-0.99909,0.0,0.06848]
[1780438655766,62.87,66976.3,4.01,-0.99908,0.0,0.06976]
[1780438656774,62.87,66976.01,4.01,-0.99908,0.0,0.06971]
[1780438658785,62.87,66968.08,4.01,-0.99909,0.0,0.06849]
[1780438661809,62.87,66955.11,4.01,-0.99912,0.0,0.06652]
[1780438662815,62.87,66955.11,4.01,-0.99912,0.0,0.06652]
[1780438664987,62.87,66966.7,4.01,-0.9991,0.0,0.06828]
[1780438666857,62.87,66972.9,4.01,-0.99908,0.0,0.06924]
[1780438668977,62.87,66964.9,4.01,-0.9991,0.0,0.06801]
[1780438669963,62.87,66950.97,4.01,-0.99913,0.0,0.06592]
[1780438672921,62.87,66962.73,4.01,-0.99911,0.0,0.06771]
[1780438673925,62.87,66968.58,4.01,-0.99909,0.0,0.0686]
[1780438675085,62.87,66960.13,4.01,-0.99911,0.0,0.06731]
[1780438676946,62.88,66955.96,4.01,-0.99912,0.0,0.06677]
[1780438678962,62.89,66961.98,4.01,-0.9991,0.0,0.06781]
[1780438679967,62.9,66953.69,4.01,-0.99912,0.0,0.06664]
[1780438680975,62.91,66951.9,4.01,-0.99912,0.0,0.06646]
[1780438683996,62.94,66945.38,4.01,-0.99913,0.0,0.06583]
[1780438685155,62.95,66949.1,4.01,-0.99912,0.0,0.06652]
[1780438688068,63.0,66940.83,4.01,-0.99913,0.0,0.06574]
[1780438689054,63.0,66931.65,4.01,-0.99915,0.0,0.06439]
[1780438690056,63.01,66886.03,4.01,-0.99924,0.0,0.05824]
[1780438691058,63.01,66848.98,4.01,-0.99931,0.0,0.05351]
[1780438692084,63.01,66830.52,4.01,-0.99934,0.0,0.05129]
[1780438693086,63.01,66846.76,4.01,-0.99931,0.0,0.05324]
[1780438695257,63.01,66862.07,4.01,-0.99928,0.0,0.05514]
[1780438697137,63.01,66866.06,4.01,-0.99928,0.0,0.05565]
[1780438698137,63.01,66854.24,4.01,-0.9993,0.0,0.05416]
[1780438699144,63.01,66836.39,4.01,-0.99933,0.0,0.05199]
[1780438700187,63.01,66837.34,4.01,-0.99933,0.0,0.0521]
[1780438701175,63.01,66846.77,4.01,-0.99931,0.0,0.05324]
[1780438702184,63.01,66865.55,4.01,-0.99928,0.0,0.05558]
[1780438703197,63.01,66886.42,4.01,-0.99924,0.0,0.05829]
[1780438704204,63.01,66921.12,4.01,-0.99917,0.0,0.06306]
[1780438705358,63.03,66927.6,4.01,-0.99916,0.0,0.06416]
[1780438706220,63.05,66927.07,4.01,-0.99915,0.0,0.06427]
[1780438707226,63.05,66917.17,4.01,-0.99917,0.0,0.06287]
[1780438708233,63.07,66924.1,4.01,-0.99916,0.0,0.06407]
[1780438709241,63.09,66929.32,4.01,-0.99914,0.0,0.06503]
[1780438712272,63.12,66931.02,4.01,-0.99914,0.0,0.0649]
[1780438715428,63.16,66894.46,4.01,-0.99921,0.0,0.06015]
[1780438716307,63.16,66894.88,4.01,-0.99921,0.0,0.06021]
[1780438717327,63.16,66901.85,4.01,-0.9992,0.0,0.06117]
[1780438718333,63.16,66919.98,4.01,-0.99916,0.0,0.06372]
[1780438719332,63.16,66919.98,4.01,-0.99916,0.0,0.06372]
[1780438720364,63.16,66921.24,4.01,-0.99916,0.0,0.0639]
[1780438723393,63.16,66942.8,4.01,-0.99911,0.0,0.06707]
[1780438724395,63.16,66960.55,4.01,-0.99908,0.0,0.06978]
[1780438725514,63.16,66957.83,4.01,-0.99908,0.0,0.06937]
[1780438729430,63.16,66966.06,4.01,-0.99906,0.0,0.07071]
[1780438730442,63.16,66966.58,4.01,-0.99906,0.0,0.0708]
[1780438734465,63.17,66956.34,4.01,-0.99908,0.0,0.06924]
[1780438735597,63.17,66952.85,4.01,-0.99909,0.0,0.06873]
[1780438738493,63.17,66958.15,4.01,-0.99908,0.0,0.06958]
[1780438739504,63.17,66952.72,4.01,-0.99909,0.0,0.06877]
[1780438741515,63.18,66944.91,4.01,-0.99911,0.0,0.06759]
[1780438742523,63.18,66940.17,4.01,-0.99912,0.0,0.06689]
[1780438744536,63.18,66946.05,4.01,-0.9991,0.0,0.06783]
[1780438748579,63.19,66956.66,4.01,-0.99908,0.0,0.06951]
[1780438749587,63.19,66963.47,4.01,-0.99906,0.0,0.07059]
[1780438750592,63.19,66969.23,4.01,-0.99905,0.0,0.0715]
[1780438752607,63.19,66974.82,4.01,-0.99904,0.0,0.0724]
[1780438754620,63.19,66963.79,4.01,-0.99906,0.0,0.07067]
[1780438756633,63.19,66973.25,4.01,-0.99904,0.0,0.07219]
[1780438757643,63.19,66962.31,4.01,-0.99907,0.0,0.07047]
[1780438761681,63.2,66957.25,4.01,-0.99908,0.0,0.06971]
[1780438762688,63.2,66942.68,4.01,-0.99911,0.0,0.06749]
[1780438763694,63.2,66931.78,4.01,-0.99913,0.0,0.06588]
[1780438764699,63.2,66935.06,4.01,-0.99912,0.0,0.06638]
[1780438765711,63.2,66941.61,4.01,-0.99911,0.0,0.06738]
[1780438767725,63.21,66931.3,4.01,-0.99913,0.0,0.06588]
[1780438768726,63.21,66913.26,4.01,-0.99917,0.0,0.06328]
[1780438769736,63.21,66914.73,4.01,-0.99916,0.0,0.06352]
[1780438770742,63.21,66914.65,4.01,-0.99916,0.0,0.06351]
[1780438771757,63.21,66911.41,4.01,-0.99918,0.0,0.06245]
[1780438774769,63.22,66905.1,4.01,-0.99919,0.0,0.06162]
[1780438775878,63.22,66901.7,4.01,-0.9992,0.0,0.06118]
[1780438777792,63.22,66912.39,4.01,-0.99917,0.0,0.06272]
[1780438778802,63.25,66918.1,4.01,-0.99916,0.0,0.06378]
[1780438783837,63.26,66933.25,4.01,-0.99913,0.0,0.06611]
[1780438788871,63.27,66933.71,4.01,-0.99912,0.0,0.06627]
[1780438791897,63.28,66943.02,4.01,-0.9991,0.0,0.06772]
[1780438792905,63.28,66953.54,4.01,-0.99908,0.0,0.06934]
[1780438793909,63.28,66955.44,4.01,-0.99908,0.0,0.06965]
[1780438798945,63.28,66954.58,4.01,-0.99908,0.0,0.06958]
[1780438801981,63.29,66943.9,4.01,-0.9991,0.0,0.06797]
[1780438803027,63.29,66936.22,4.01,-0.99912,0.0,0.06683]
[1780438804013,63.29,66936.62,4.01,-0.99912,0.0,0.06689]
[1780438805015,63.29,66944.72,4.01,-0.9991,0.0,0.06813]
[1780438806016,63.29,66938.05,4.01,-0.99911,0.0,0.06712]
[1780438808036,63.29,66941.44,4.01,-0.9991,0.0,0.06765]
[1780438810057,63.29,66930.79,4.01,-0.99913,0.0,0.06607]
[1780438811056,63.29,66920.02,4.01,-0.99915,0.0,0.0645]
[1780438812065,63.29,66915.17,4.01,-0.99916,0.0,0.0638]
[1780438813073,63.29,66918.34,4.01,-0.99915,0.0,0.06426]
[1780438814081,63.29,66925.6,4.01,-0.99914,0.0,0.06531]
[1780438815086,63.29,66928.74,4.01,-0.99913,0.0,0.06577]
[1780438818112,63.29,66923.03,4.01,-0.99914,0.0,0.06494]
[1780438820121,63.29,66918.52,4.01,-0.99915,0.0,0.06428]
[1780438823156,63.29,66918.15,4.01,-0.99915,0.0,0.06423]
[1780438827185,63.29,66917.09,4.01,-0.99916,0.0,0.06408]
[1780438828191,63.29,66924.71,4.01,-0.99914,0.0,0.06518]
[1780438829203,63.3,66932.04,4.01,-0.99912,0.0,0.06628]
[1780438831221,63.3,66932.48,4.01,-0.99913,0.0,0.06577]
[1780438833232,63.3,66941.44,4.01,-0.99911,0.0,0.06714]
[1780438836340,63.31,66955.03,4.01,-0.99908,0.0,0.06926]
[1780438837259,63.31,66954.62,4.01,-0.99908,0.0,0.06921]
[1780438842294,63.31,66950.15,4.01,-0.99909,0.0,0.06858]
[1780438846411,63.32,66942.72,4.01,-0.99911,0.0,0.06751]
[1780438848345,63.32,66942.41,4.01,-0.99911,0.0,0.06749]
[1780438849347,63.32,66948.13,4.01,-0.99909,0.0,0.06837]
[1780438850359,63.32,66950.13,4.01,-0.99909,0.0,0.06869]
[1780438855389,63.33,66945.65,4.01,-0.9991,0.0,0.06807]
[1780438857404,63.33,66951.41,4.01,-0.99909,0.0,0.06895]
[1780438858411,63.33,66951.41,4.01,-0.99909,0.0,0.06895]
[1780438861440,63.33,66963.71,4.01,-0.99906,0.0,0.07089]
[1780438862455,63.33,66978.07,4.01,-0.99902,0.0,0.07319]
[1780438863458,63.33,66978.3,4.01,-0.99902,0.0,0.07323]
[1780438864465,63.33,66980.88,4.01,-0.99902,0.0,0.07365]
[1780438866562,63.33,66982.45,4.01,-0.99901,0.0,0.07391]
[1780438868493,63.33,66987.86,4.01,-0.999,0.0,0.0748]
[1780438870510,63.33,66994.22,4.01,-0.99899,0.0,0.07586]
[1780438872527,63.33,66997.52,4.01,-0.99898,0.0,0.07641]
[1780438874534,63.33,67006.7,4.01,-0.99895,0.0,0.07797]
[1780438875567,63.33,67026.68,4.01,-0.9989,0.0,0.08146]
[1780438876632,63.33,67037.48,4.01,-0.99888,0.0,0.08341]
[1780438877567,63.33,67037.89,4.01,-0.99887,0.0,0.08349]
[1780438878606,63.33,67043.29,4.01,-0.99886,0.0,0.08447]
[1780438879606,63.33,67043.49,4.01,-0.99886,0.0,0.08451]
[1780438880619,63.33,67048.58,4.01,-0.99885,0.0,0.08545]
[1780438883648,63.33,67040.46,4.01,-0.99887,0.0,0.08395]
[1780438884647,63.33,67041.19,4.01,-0.99887,0.0,0.08409]
[1780438885649,63.34,67056.89,4.01,-0.99882,0.0,0.08704]
[1780438886728,63.34,67061.5,4.01,-0.99881,0.0,0.08794]
[1780438887666,63.34,67060.71,4.01,-0.99881,0.0,0.08781]
[1780438889678,63.34,67060.85,4.01,-0.99881,0.0,0.08788]
[1780438890686,63.34,67061.27,4.01,-0.99881,0.0,0.08798]
[1780438893713,63.35,67053.1,4.01,-0.99884,0.0,0.08572]
[1780438898742,63.35,67063.33,4.01,-0.99881,0.0,0.08765]
[1780438903779,63.35,67066.46,4.01,-0.9988,0.0,0.08824]
[1780438908814,63.35,67061.78,4.01,-0.99882,0.0,0.08735]
[1780438911834,63.35,67069.41,4.01,-0.9988,0.0,0.08881]
[1780438913848,63.35,67064.2,4.01,-0.99881,0.0,0.08781]
[1780438915869,63.35,67058.26,4.01,-0.99883,0.0,0.08669]
[1780438918893,63.35,67064.55,4.01,-0.99881,0.0,0.08788]
[1780438920906,63.35,67069.46,4.01,-0.9988,0.0,0.08882]
[1780438922923,63.35,67076.88,4.01,-0.99877,0.0,0.09026]
[1780438923926,63.35,67076.98,4.01,-0.99877,0.0,0.09028]
[1780438924932,63.35,67084.6,4.01,-0.99875,0.0,0.09178]
[1780438929972,63.35,67098.38,4.01,-0.99871,0.0,0.09455]
[1780438930977,63.35,67123.8,4.01,-0.99863,0.0,0.09985]
[1780438931985,63.35,67141.03,4.01,-0.99858,0.0,0.10359]
[1780438934002,63.35,67131.38,4.01,-0.99861,0.0,0.10148]
[1780438935014,63.35,67127.33,4.01,-0.99862,0.0,0.10061]
[1780438939037,63.35,67118.22,4.01,-0.99865,0.0,0.09866]
[1780438940058,63.35,67115.5,4.01,-0.99866,0.0,0.09809]
[1780438941064,63.35,67123.95,4.01,-0.99863,0.0,0.09988]
[1780438942074,63.35,67127.28,4.01,-0.99862,0.0,0.1006]
[1780438944089,63.35,67120.09,4.01,-0.99864,0.0,0.09906]
[1780438945132,63.35,67129.43,4.01,-0.99861,0.0,0.10106]
[1780438946136,63.35,67152.15,4.01,-0.99854,0.0,0.10607]
[1780438947187,63.35,67178.61,4.01,-0.99845,0.0,0.11218]
[1780438949142,63.35,67166.81,4.01,-0.99849,0.0,0.10942]
[1780438951155,63.35,67172.61,4.01,-0.99848,0.0,0.10983]
[1780438953171,63.35,67183.93,4.01,-0.99844,0.0,0.11249]
[1780438954180,63.35,67190.31,4.01,-0.99842,0.0,0.11401]
[1780438955191,63.35,67190.28,4.01,-0.99842,0.0,0.11401]
[1780438957255,63.35,67208.84,4.01,-0.99835,0.0,0.11854]
[1780438958208,63.35,67208.84,4.01,-0.99835,0.0,0.11854]
[1780438959216,63.35,67209.16,4.01,-0.99835,0.0,0.11862]
[1780438960255,63.35,67203.75,4.01,-0.99837,0.0,0.11728]
[1780438961269,63.35,67204.51,4.01,-0.99837,0.0,0.11747]
[1780438963267,63.35,67218.37,4.01,-0.99831,0.0,0.12094]
[1780438964264,63.35,67226.14,4.01,-0.99828,0.0,0.12292]
[1780438965273,63.35,67224.74,4.01,-0.99829,0.0,0.12256]
[1780438967330,63.35,67224.39,4.01,-0.99829,0.0,0.12247]
[1780438971317,63.35,67232.96,4.01,-0.99826,0.0,0.12468]
[1780438974340,63.35,67223.99,4.01,-0.99829,0.0,0.12236]
[1780438975385,63.35,67219.13,4.01,-0.99831,0.0,0.12113]
[1780438977410,63.35,67190.59,4.01,-0.99842,0.0,0.11408]
[1780438978377,63.35,67190.39,4.01,-0.99842,0.0,0.11403]
[1780438979378,63.35,67194.95,4.01,-0.9984,0.0,0.11513]
[1780438980397,63.35,67192.95,4.01,-0.99841,0.0,0.11465]
[1780438983429,63.35,67187.83,4.01,-0.99843,0.0,0.11342]
[1780438984431,63.35,67180.24,4.01,-0.99845,0.0,0.11162]
[1780438985426,63.35,67175.9,4.01,-0.99847,0.0,0.1106]
[1780438987507,63.35,67188.97,4.01,-0.99842,0.0,0.11369]
[1780438988446,63.35,67188.79,4.01,-0.99842,0.0,0.11365]
[1780438989453,63.35,67190.86,4.01,-0.99842,0.0,0.11415]
[1780438992475,63.35,67204.26,4.01,-0.99837,0.0,0.11741]
[1780438993519,63.35,67209.16,4.01,-0.99835,0.0,0.11862]
[1780438994496,63.35,67217.19,4.01,-0.99832,0.0,0.12064]
[1780438995499,63.35,67225.11,4.01,-0.99829,0.0,0.12265]
[1780438996503,63.35,67227.61,4.01,-0.99828,0.0,0.12329]
[1780438998519,63.35,67232.81,4.01,-0.99826,0.0,0.12464]
[1780438999528,63.35,67239.12,4.01,-0.99823,0.0,0.12629]
[1780439000532,63.35,67243.66,4.01,-0.99821,0.0,0.12749]
[1780439003556,63.35,67254.24,4.01,-0.99817,0.0,0.13032]
[1780439004562,63.35,67260.17,4.01,-0.99815,0.0,0.13193]
[1780439005570,63.35,67260.51,4.01,-0.99814,0.0,0.13202]
[1780439007660,63.35,67270.71,4.01,-0.9981,0.0,0.13484]
[1780439009617,63.35,67274.21,4.01,-0.99809,0.0,0.13581]
[1780439010629,63.35,67281.49,4.01,-0.99805,0.0,0.13787]
[1780439011625,63.35,67284.21,4.01,-0.99806,0.0,0.13752]
[1780439013642,63.35,67284.4,4.01,-0.99806,0.0,0.13757]
[1780439014655,63.35,67278.05,4.01,-0.99808,0.0,0.13578]
[1780439015657,63.35,67261.07,4.01,-0.99816,0.0,0.13109]
[1780439016665,63.35,67248.34,4.01,-0.99821,0.0,0.12767]
[1780439017731,63.35,67266.28,4.01,-0.99813,0.0,0.13251]
[1780439019696,63.35,67279.54,4.01,-0.99808,0.0,0.1362]
[1780439020701,63.35,67279.47,4.01,-0.99808,0.0,0.13618]
[1780439024728,63.35,67279.85,4.01,-0.99808,0.0,0.13628]
[1780439026742,63.35,67273.6,4.01,-0.9981,0.0,0.13454]
[1780439027801,63.35,67267.4,4.01,-0.99813,0.0,0.13282]
[1780439028813,63.35,67284.74,4.01,-0.99806,0.0,0.13767]
[1780439030773,63.35,67293.03,4.01,-0.99802,0.0,0.14004]
[1780439031780,63.35,67285.18,4.01,-0.99805,0.0,0.13779]
[1780439032787,63.35,67282.53,4.01,-0.99807,0.0,0.13704]
[1780439035808,63.35,67290.14,4.01,-0.99803,0.0,0.13921]
[1780439036840,63.35,67296.42,4.01,-0.998,0.0,0.14101]
[1780439037891,63.35,67285.81,4.01,-0.99805,0.0,0.13797]
[1780439038842,63.35,67285.61,4.01,-0.99805,0.0,0.13791]
[1780439039844,63.35,67284.69,4.01,-0.99806,0.0,0.13765]
[1780439042882,63.35,67268.05,4.01,-0.99813,0.0,0.133]
[1780439043892,63.35,67268.65,4.01,-0.99812,0.0,0.13317]
[1780439046919,63.35,67278.11,4.01,-0.99808,0.0,0.1358]
[1780439048036,63.35,67289.17,4.01,-0.99804,0.0,0.13893]
[1780439049943,63.35,67285.53,4.01,-0.99805,0.0,0.13789]
[1780439051957,63.35,67286.36,4.01,-0.99805,0.0,0.13813]
[1780439053972,63.35,67285.61,4.01,-0.99805,0.0,0.13791]
[1780439055985,63.35,67280.11,4.01,-0.99808,0.0,0.13636]
[1780439060067,63.35,67289.03,4.01,-0.99804,0.0,0.13889]
[1780439061041,63.35,67299.92,4.01,-0.99799,0.0,0.14203]
[1780439062052,63.35,67289.62,4.01,-0.99803,0.0,0.13906]
[1780439063058,63.35,67279.14,4.01,-0.99808,0.0,0.13609]
[1780439064064,63.35,67279.66,4.01,-0.99808,0.0,0.13623]
[1780439067086,63.35,67269.97,4.01,-0.99812,0.0,0.13353]
[1780439068196,63.35,67260.31,4.01,-0.99816,0.0,0.13089]
[1780439069097,63.35,67260.13,4.01,-0.99816,0.0,0.13084]
[1780439070105,63.35,67252.52,4.01,-0.99819,0.0,0.12879]
[1780439071111,63.35,67247.59,4.01,-0.99823,0.0,0.12642]
[1780439072126,63.35,67246.72,4.01,-0.99823,0.0,0.12619]
[1780439077154,63.35,67246.8,4.01,-0.99823,0.0,0.12621]
[1780439080234,63.35,67236.71,4.01,-0.99827,0.0,0.12358]
[1780439081185,63.35,67242.21,4.01,-0.99825,0.0,0.12501]
[1780439082189,63.35,67254.01,4.01,-0.9982,0.0,0.12812]
[1780439083195,63.35,67255.94,4.01,-0.99819,0.0,0.12864]
[1780439088233,63.35,67253.43,4.01,-0.9982,0.0,0.12797]
[1780439092260,63.35,67248.92,4.01,-0.99822,0.0,0.12677]
[1780439095280,63.35,67259.47,4.01,-0.99818,0.0,0.12958]
[1780439096287,63.35,67259.79,4.01,-0.99818,0.0,0.12967]
[1780439101330,63.35,67256.28,4.01,-0.99819,0.0,0.12873]
[1780439102339,63.35,67262.05,4.01,-0.99817,0.0,0.13028]
[1780439103338,63.35,67271.6,4.01,-0.99813,0.0,0.13289]
[1780439104344,63.35,67262.43,4.01,-0.99817,0.0,0.13038]
[1780439105350,63.35,67256.44,4.01,-0.99819,0.0,0.12877]
[1780439106358,63.35,67250.78,4.01,-0.99821,0.0,0.12726]
[1780439107365,63.35,67244.37,4.01,-0.99824,0.0,0.12557]
[1780439108497,63.35,67238.64,4.01,-0.99826,0.0,0.12408]
[1780439109378,63.35,67238.91,4.01,-0.99826,0.0,0.12415]
[1780439114415,63.35,67231.97,4.01,-0.99829,0.0,0.12236]
[1780439115420,63.35,67226.63,4.01,-0.99831,0.0,0.121]
[1780439116427,63.35,67230.75,4.01,-0.99829,0.0,0.12205]
[1780439118569,63.35,67235.89,4.01,-0.99827,0.0,0.12337]
[1780439121473,63.35,67247.2,4.01,-0.99823,0.0,0.12632]
[1780439122481,63.35,67262.77,4.01,-0.99816,0.0,0.13047]
[1780439127514,63.35,67262.83,4.01,-0.99816,0.0,0.13049]
[1780439128650,63.35,67271.73,4.01,-0.99813,0.0,0.13292]
[1780439130535,63.35,67265.78,4.01,-0.99815,0.0,0.13129]
[1780439132549,63.35,67257.33,4.01,-0.9982,0.0,0.12794]
[1780439134564,63.35,67254.83,4.01,-0.99821,0.0,0.12728]
[1780439136579,63.35,67264.16,4.01,-0.99817,0.0,0.12977]
[1780439141614,63.35,67265.39,4.01,-0.99817,0.0,0.13011]
[1780439143638,63.35,67259.53,4.01,-0.99819,0.0,0.12853]
[1780439145644,63.35,67253.32,4.01,-0.99822,0.0,0.12688]
[1780439148794,63.35,67244.62,4.01,-0.99825,0.0,0.12459]
[1780439149672,63.35,67244.05,4.01,-0.99826,0.0,0.12445]
[1780439154718,63.35,67242.19,4.01,-0.99826,0.0,0.12396]
[1780439159754,63.35,67246.89,4.01,-0.99824,0.0,0.12519]
[1780439162775,63.35,67254.57,4.01,-0.99821,0.0,0.12721]
[1780439164792,63.35,67260.62,4.01,-0.99819,0.0,0.12882]
[1780439168934,63.35,67265.64,4.01,-0.99817,0.0,0.13017]
[1780439170831,63.35,67278.14,4.01,-0.99811,0.0,0.13359]
[1780439175867,63.35,67272.85,4.01,-0.99814,0.0,0.13214]
[1780439176873,63.35,67267.07,4.01,-0.99816,0.0,0.13056]
[1780439179007,63.35,67258.41,4.01,-0.9982,0.0,0.12823]
[1780439184930,63.35,67256.16,4.01,-0.99821,0.0,0.12763]
[1780439189965,63.35,67251.31,4.01,-0.99823,0.0,0.12635]
[1780439195000,63.35,67250.73,4.01,-0.99824,0.0,0.12515]
[1780439199155,63.35,67241.62,4.01,-0.99828,0.0,0.12278]
[1780439205089,63.35,67240.75,4.01,-0.99828,0.0,0.12256]
[1780439210111,63.35,67242.41,4.01,-0.99828,0.0,0.12299]
[1780439214142,63.35,67231.39,4.01,-0.99832,0.0,0.12018]
[1780439219298,63.35,67231.75,4.01,-0.99832,0.0,0.12027]
[1780439222207,63.35,67237.1,4.01,-0.9983,0.0,0.12162]
[1780439224247,63.35,67243.57,4.01,-0.99827,0.0,0.12328]
[1780439225233,63.35,67248.05,4.01,-0.99825,0.0,0.12445]
[1780439228251,63.35,67255.97,4.01,-0.99822,0.0,0.12652]
[1780439229367,63.35,67263.11,4.01,-0.99819,0.0,0.12842]
[1780439230265,63.35,67263.42,4.01,-0.99819,0.0,0.1285]
[1780439232295,63.35,67269.31,4.01,-0.99817,0.0,0.13009]
[1780439237363,63.35,67266.7,4.01,-0.99818,0.0,0.12938]
[1780439239443,63.35,67285.37,4.01,-0.9981,0.0,0.1345]
[1780439241381,63.35,67302.07,4.01,-0.99803,0.0,0.13922]
[1780439242390,63.35,67303.42,4.01,-0.99802,0.0,0.13961]
[1780439247426,63.35,67314.78,4.01,-0.99797,0.0,0.14291]
[1780439248431,63.35,67316.29,4.01,-0.99796,0.0,0.14336]
[1780439253467,63.35,67316.03,4.01,-0.99798,0.0,0.14212]
[1780439255481,63.35,67309.42,4.01,-0.99801,0.0,0.1402]
[1780439256488,63.35,67304.79,4.01,-0.99803,0.0,0.13886]
[1780439258502,63.35,67303.38,4.01,-0.99804,0.0,0.13846]
[1780439263539,63.35,67299.07,4.01,-0.99806,0.0,0.13723]
[1780439265551,63.35,67290.02,4.01,-0.99809,0.0,0.13469]
[1780439266559,63.35,67288.09,4.01,-0.9981,0.0,0.13415]
[1780439268574,63.35,67282.13,4.01,-0.99813,0.0,0.1325]
[1780439273607,63.35,67278.74,4.01,-0.99814,0.0,0.13157]
[1780439279722,63.35,67282.73,4.01,-0.99813,0.0,0.13266]
[1780439281664,63.35,67290.27,4.01,-0.99809,0.0,0.13476]
[1780439282672,63.35,67280.64,4.01,-0.99813,0.0,0.13209]
[1780439287708,63.35,67279.85,4.01,-0.99814,0.0,0.13187]
[1780439289794,63.35,67286.26,4.01,-0.99811,0.0,0.13364]
[1780439292750,63.35,67286.95,4.01,-0.99811,0.0,0.13383]
[1780439296770,63.35,67293.99,4.01,-0.99808,0.0,0.1358]
[1780439301805,63.35,67296.45,4.01,-0.99807,0.0,0.13649]
[1780439303819,63.35,67305.22,4.01,-0.99803,0.0,0.13899]
[1780439304827,63.35,67310.98,4.01,-0.998,0.0,0.14065]
[1780439309934,63.35,67304.4,4.01,-0.99803,0.0,0.13875]
[1780439310869,63.35,67304.5,4.01,-0.99803,0.0,0.13878]
[1780439312883,63.35,67307.98,4.01,-0.99803,0.0,0.13864]
[1780439317917,63.35,67305.14,4.01,-0.99804,0.0,0.13783]
[1780439318926,63.35,67295.04,4.01,-0.99809,0.0,0.13498]
[1780439320938,63.35,67298.72,4.01,-0.99807,0.0,0.13601]
[1780439325973,63.35,67307.43,4.01,-0.99803,0.0,0.13848]
[1780439331010,63.35,67306.22,4.01,-0.99804,0.0,0.13814]
[1780439332019,63.35,67296.32,4.01,-0.99808,0.0,0.13533]
[1780439334035,63.35,67288.5,4.01,-0.99812,0.0,0.13316]
[1780439337055,63.35,67281.13,4.01,-0.99815,0.0,0.13113]
[1780439340158,63.35,67274.37,4.01,-0.99818,0.0,0.1293]
[1780439342094,63.35,67264.5,4.01,-0.99822,0.0,0.12666]
[1780439343098,63.35,67264.5,4.01,-0.99822,0.0,0.12666]
[1780439347128,63.35,67258.07,4.01,-0.99824,0.0,0.12497]
[1780439350246,63.35,67249.33,4.01,-0.99828,0.0,0.1227]
[1780439353181,63.35,67244.96,4.01,-0.99829,0.0,0.12158]
[1780439356202,63.35,67239.1,4.01,-0.99832,0.0,0.12009]
[1780439360316,63.35,67222.2,4.01,-0.99838,0.0,0.11589]
[1780439361238,63.35,67222.02,4.01,-0.99838,0.0,0.11585]
[1780439362244,63.35,67214.61,4.01,-0.99841,0.0,0.11405]
[1780439363251,63.35,67209.53,4.01,-0.99843,0.0,0.11283]
[1780439368291,63.35,67207.74,4.01,-0.99843,0.0,0.1124]
[1780439370387,63.35,67216.25,4.01,-0.9984,0.0,0.11444]
[1780439374331,63.35,67210.57,4.01,-0.99844,0.0,0.11211]
[1780439379369,63.35,67206.84,4.01,-0.99845,0.0,0.11122]
[1780439380457,63.35,67201.82,4.01,-0.99847,0.0,0.11004]
[1780439383395,63.35,67204.3,4.01,-0.99846,0.0,0.11063]
[1780439388432,63.35,67203.9,4.01,-0.99846,0.0,0.11053]
[1780439393467,63.35,67191.44,4.01,-0.99851,0.0,0.10764]
[1780439394477,63.35,67183.66,4.01,-0.99853,0.0,0.10586]
[1780439395482,63.35,67176.98,4.01,-0.99855,0.0,0.10436]
[1780439396488,63.35,67173.69,4.01,-0.99857,0.0,0.10363]
[1780439398502,63.35,67173.17,4.01,-0.99857,0.0,0.10351]
[1780439403553,63.35,67175.61,4.01,-0.99856,0.0,0.10406]
[1780439404555,63.35,67170.27,4.01,-0.99858,0.0,0.10287]
[1780439405566,63.35,67163.13,4.01,-0.9986,0.0,0.10131]
[1780439406570,63.35,67173.29,4.01,-0.99857,0.0,0.10354]
[1780439407578,63.35,67185.78,4.01,-0.99852,0.0,0.10634]
[1780439408583,63.35,67189.4,4.01,-0.99851,0.0,0.10717]
[1780439411605,63.35,67182.72,4.01,-0.99854,0.0,0.10565]
[1780439412612,63.35,67178.93,4.01,-0.99855,0.0,0.1048]
[1780439414633,63.35,67173.73,4.01,-0.99857,0.0,0.10364]
[1780439415920,63.35,67161.93,4.01,-0.9986,0.0,0.10105]
[1780439416715,63.35,67154.03,4.01,-0.99863,0.0,0.09934]
[1780439417723,63.35,67137.29,4.01,-0.99868,0.0,0.09582]
[1780439418730,63.35,67140.81,4.01,-0.99867,0.0,0.09655]
[1780439422828,63.35,67130.54,4.01,-0.9987,0.0,0.09443]
[1780439424774,63.35,67124.06,4.01,-0.99872,0.0,0.09311]
[1780439426788,63.35,67119.7,4.01,-0.99874,0.0,0.09224]
[1780439427796,63.35,67122.45,4.01,-0.99873,0.0,0.09279]
[1780439430926,63.35,67107.82,4.01,-0.99877,0.0,0.08988]
[1780439431825,63.35,67107.72,4.01,-0.99878,0.0,0.08906]
[1780439432835,63.35,67109.14,4.01,-0.99878,0.0,0.08934]
[1780439435854,63.35,67098.8,4.01,-0.99881,0.0,0.08734]
[1780439436860,63.35,67096.21,4.01,-0.99881,0.0,0.08685]
[1780439441896,63.35,67095.93,4.01,-0.99882,0.0,0.0868]
[1780439443918,63.35,67092.18,4.01,-0.99883,0.0,0.08609]
[1780439444923,63.35,67085.14,4.01,-0.99885,0.0,0.08477]
[1780439446933,63.35,67071.01,4.01,-0.99888,0.0,0.08217]
[1780439447941,63.35,67069.44,4.01,-0.99889,0.0,0.08189]
[1780439451071,63.35,67031.08,4.01,-0.99899,0.0,0.07523]
[1780439451977,63.35,67031.08,4.01,-0.99899,0.0,0.07523]
[1780439452990,63.35,67026.87,4.01,-0.999,0.0,0.07452]
[1780439453995,63.35,67014.32,4.01,-0.99903,0.0,0.07247]
[1780439454995,63.35,67008.08,4.01,-0.99904,0.0,0.07146]
[1780439456002,63.35,67008.09,4.01,-0.99904,0.0,0.07147]
[1780439461145,63.35,67012.81,4.01,-0.99903,0.0,0.07222]
[1780439462053,63.35,67012.81,4.01,-0.99903,0.0,0.07222]
[1780439463061,63.35,67013.35,4.01,-0.99903,0.0,0.07231]
[1780439464062,63.35,67020.68,4.01,-0.99901,0.0,0.0735]
[1780439465081,63.35,67021.67,4.01,-0.99901,0.0,0.07367]
[1780439466080,63.35,67005.75,4.01,-0.99905,0.0,0.07109]
[1780439467088,63.35,66995.02,4.01,-0.99907,0.0,0.0694]
[1780439468096,63.35,66993.88,4.01,-0.99907,0.0,0.06923]
[1780439470108,63.35,66987.15,4.01,-0.99909,0.0,0.06819]
[1780439472123,63.35,66990.94,4.01,-0.99908,0.0,0.06877]
[1780439474136,63.35,67001.59,4.01,-0.99906,0.0,0.07043]
[1780439475147,63.35,67009.47,4.01,-0.99904,0.0,0.07169]
[1780439476150,63.35,67015.23,4.01,-0.99902,0.0,0.07262]
[1780439477168,63.35,67019.83,4.01,-0.99901,0.0,0.07336]
[1780439478174,63.35,67004.32,4.01,-0.99905,0.0,0.07087]
[1780439479180,63.35,66996.99,4.01,-0.99907,0.0,0.06971]
[1780439480195,63.35,67003.6,4.01,-0.99905,0.0,0.07075]
[1780439481292,63.35,67013.09,4.01,-0.99903,0.0,0.07227]
[1780439483208,63.35,67008.14,4.01,-0.99904,0.0,0.07147]
[1780439484216,63.35,67003.24,4.01,-0.99905,0.0,0.07069]
[1780439486231,63.35,66999.96,4.01,-0.99906,0.0,0.07018]
[1780439491369,63.35,67003.33,4.01,-0.99906,0.0,0.07005]
[1780439496300,63.35,66997.6,4.01,-0.99907,0.0,0.06915]
[1780439501438,63.35,67001.69,4.01,-0.99906,0.0,0.06979]
[1780439507379,63.35,67002.09,4.01,-0.99906,0.0,0.06985]
[1780439512412,63.35,67002.76,4.01,-0.99906,0.0,0.06996]
[1780439517447,63.35,67004.81,4.01,-0.99906,0.0,0.07028]
[1780439519466,63.35,66994.18,4.01,-0.99908,0.0,0.06862]
[1780439522493,63.35,67002.67,4.01,-0.99906,0.0,0.06994]
[1780439523508,63.35,67018.85,4.01,-0.99902,0.0,0.07252]
[1780439525525,63.35,67033.72,4.01,-0.99899,0.0,0.07497]
[1780439528541,63.35,67040.01,4.01,-0.99897,0.0,0.07602]
[1780439531649,63.35,67048.36,4.01,-0.99895,0.0,0.07745]
[1780439534584,63.35,67055.79,4.01,-0.99893,0.0,0.07873]
[1780439536599,63.35,67068.0,4.01,-0.9989,0.0,0.08089]
[1780439538613,63.35,67079.5,4.01,-0.99887,0.0,0.08296]
[1780439539631,63.35,67086.12,4.01,-0.99885,0.0,0.08418]
[1780439541730,63.35,67091.18,4.01,-0.99884,0.0,0.08512]
[1780439546669,63.35,67097.76,4.01,-0.99882,0.0,0.08636]
[1780439551809,63.35,67089.53,4.01,-0.99885,0.0,0.08404]
[1780439554730,63.35,67097.03,4.01,-0.99883,0.0,0.08544]
[1780439555738,63.35,67098.4,4.01,-0.99883,0.0,0.0857]
[1780439557752,63.35,67103.6,4.01,-0.99882,0.0,0.08668]
[1780439562789,63.35,67100.12,4.01,-0.99883,0.0,0.08602]
[1780439567823,63.35,67094.34,4.01,-0.99884,0.0,0.08494]
[1780439572859,63.35,67095.76,4.01,-0.99884,0.0,0.0852]
[1780439574871,63.35,67102.28,4.01,-0.99882,0.0,0.08643]
[1780439575875,63.35,67105.39,4.01,-0.99881,0.0,0.08702]
[1780439577896,63.35,67112.21,4.01,-0.99879,0.0,0.08833]
[1780439578906,63.35,67126.72,4.01,-0.99875,0.0,0.09117]
[1780439579913,63.35,67126.72,4.01,-0.99875,0.0,0.09117]
[1780439582044,63.35,67126.32,4.01,-0.99875,0.0,0.09109]
[1780439582931,63.35,67126.32,4.01,-0.99875,0.0,0.09109]
[1780439587966,63.35,67118.17,4.01,-0.99877,0.0,0.08949]
[1780439589980,63.35,67124.05,4.01,-0.99876,0.0,0.09064]
[1780439590988,63.35,67129.0,4.01,-0.99874,0.0,0.09163]
[1780439596022,63.35,67122.5,4.01,-0.99876,0.0,0.09034]
[1780439597031,63.35,67115.87,4.01,-0.99878,0.0,0.08904]
[1780439598037,63.35,67113.64,4.01,-0.99879,0.0,0.08861]
[1780439599045,63.35,67106.82,4.01,-0.99881,0.0,0.08729]
[1780439600053,63.35,67099.33,4.01,-0.99883,0.0,0.08587]
[1780439601060,63.35,67098.6,4.01,-0.99883,0.0,0.08573]
[1780439606095,63.35,67097.09,4.01,-0.99883,0.0,0.08545]
[1780439611130,63.35,67097.67,4.01,-0.99884,0.0,0.08478]
[1780439616171,63.35,67097.46,4.01,-0.99884,0.0,0.08474]
[1780439620199,63.35,67090.37,4.01,-0.99886,0.0,0.08343]
[1780439621207,63.35,67081.71,4.01,-0.99889,0.0,0.08185]
[1780439622335,63.35,67080.73,4.01,-0.99889,0.0,0.08168]
[1780439626242,63.35,67089.72,4.01,-0.99886,0.0,0.08331]
[1780439627248,63.35,67092.59,4.01,-0.99886,0.0,0.08384]
[1780439632407,63.35,67091.29,4.01,-0.99886,0.0,0.0836]
[1780439638326,63.35,67092.0,4.01,-0.99886,0.0,0.08373]
[1780439643363,63.35,67089.78,4.01,-0.99886,0.0,0.08332]
[1780439644372,63.35,67083.95,4.01,-0.99888,0.0,0.08226]
[1780439646383,63.35,67078.79,4.01,-0.99889,0.0,0.08133]
[1780439647388,63.35,67076.09,4.01,-0.9989,0.0,0.08084]
[1780439652548,63.35,67074.74,4.01,-0.9989,0.0,0.0806]
[1780439655446,63.35,67063.88,4.01,-0.99893,0.0,0.07869]
[1780439656453,63.35,67058.95,4.01,-0.99894,0.0,0.07783]
[1780439657460,63.35,67052.21,4.01,-0.99896,0.0,0.07667]
[1780439658467,63.35,67043.22,4.01,-0.99898,0.0,0.07515]
[1780439659475,63.35,67037.74,4.01,-0.999,0.0,0.07424]
[1780439660481,63.35,67035.97,4.01,-0.999,0.0,0.07395]
[1780439664510,63.35,67028.75,4.01,-0.99902,0.0,0.07276]
[1780439665517,63.35,67025.61,4.01,-0.99903,0.0,0.07225]
[1780439667530,63.35,67012.78,4.01,-0.99906,0.0,0.07021]
[1780439668537,63.35,67012.78,4.01,-0.99906,0.0,0.07021]
[1780439670552,63.35,67009.73,4.01,-0.99906,0.0,0.06973]
[1780439674581,63.35,66997.52,4.01,-0.9991,0.0,0.0672]
[1780439676593,63.35,66996.31,4.01,-0.9991,0.0,0.06703]
[1780439681628,63.35,66993.78,4.01,-0.99911,0.0,0.06667]
[1780439686670,63.36,66985.68,4.01,-0.99912,0.0,0.06548]
[1780439687672,63.36,66976.78,4.01,-0.99914,0.0,0.06418]
[1780439691699,63.36,66972.64,4.01,-0.99915,0.0,0.06361]
[1780439692834,63.36,66966.82,4.01,-0.99916,0.0,0.06278]
[1780439694719,63.36,66960.93,4.01,-0.99917,0.0,0.06195]
[1780439695735,63.37,66945.55,4.01,-0.9992,0.0,0.05987]
[1780439696734,63.38,66935.34,4.01,-0.99922,0.0,0.05862]
[1780439698749,63.39,66945.5,4.01,-0.9992,0.0,0.0601]
[1780439699756,63.4,66950.51,4.01,-0.99919,0.0,0.06089]
[1780439701771,63.4,66942.69,4.01,-0.99921,0.0,0.05983]
[1780439704791,63.42,66949.29,4.01,-0.99919,0.0,0.06087]
[1780439708817,63.47,66938.58,4.01,-0.9992,0.0,0.05992]
[1780439711841,63.51,66944.87,4.01,-0.99919,0.0,0.06112]
[1780439714864,63.51,66951.95,4.01,-0.99917,0.0,0.06217]
[1780439716879,63.53,66942.7,4.01,-0.99919,0.0,0.06107]
[1780439718890,63.54,66957.94,4.01,-0.99916,0.0,0.06326]
[1780439720903,63.54,66952.11,4.01,-0.99917,0.0,0.06246]
[1780439721912,63.54,66946.37,4.01,-0.99918,0.0,0.06167]
[1780439723932,63.55,66958.02,4.01,-0.99915,0.0,0.06336]
[1780439728969,63.56,66954.01,4.01,-0.99916,0.0,0.06289]
[1780439732998,63.56,66948.61,4.01,-0.99918,0.0,0.0616]
[1780439738032,63.57,66947.95,4.01,-0.99918,0.0,0.06161]
[1780439739041,63.58,66940.5,4.01,-0.99919,0.0,0.06059]
[1780439744076,63.61,66940.09,4.01,-0.99919,0.0,0.06082]
[1780439747097,63.61,66931.53,4.01,-0.99921,0.0,0.0597]
[1780439748127,63.61,66913.83,4.01,-0.99924,0.0,0.05736]
[1780439749115,63.61,66905.51,4.01,-0.99926,0.0,0.05628]
[1780439750126,63.62,66896.89,4.01,-0.99927,0.0,0.05519]
[1780439751131,63.62,66890.19,4.01,-0.99928,0.0,0.05435]
[1780439752137,63.62,66889.87,4.01,-0.99928,0.0,0.05431]
[1780439754157,63.62,66886.62,4.01,-0.99929,0.0,0.0539]
[1780439757179,63.62,66873.56,4.01,-0.99931,0.0,0.0523]
[1780439758182,63.62,66866.73,4.01,-0.99932,0.0,0.05148]
[1780439759192,63.62,66870.98,4.01,-0.99932,0.0,0.05199]
[1780439760215,63.62,66884.02,4.01,-0.99929,0.0,0.05358]
[1780439761216,63.64,66884.33,4.01,-0.99929,0.0,0.05381]
[1780439762226,63.66,66893.56,4.01,-0.99927,0.0,0.05517]
[1780439763352,63.69,66912.46,4.01,-0.99923,0.0,0.05783]
[1780439764255,63.71,66912.46,4.01,-0.99923,0.0,0.05805]
[1780439765275,63.74,66913.86,4.01,-0.99922,0.0,0.05847]
[1780439767282,63.74,66927.68,4.01,-0.9992,0.0,0.06039]
[1780439768289,63.74,66927.32,4.01,-0.9992,0.0,0.06036]
[1780439770302,63.75,66921.22,4.01,-0.99921,0.0,0.05958]
[1780439775338,63.76,66917.98,4.01,-0.99921,0.0,0.05927]
[1780439780373,63.78,66925.67,4.01,-0.9992,0.0,0.06044]
[1780439785406,63.79,66931.74,4.01,-0.99918,0.0,0.06141]
[1780439787435,63.79,66927.17,4.01,-0.99919,0.0,0.06082]
[1780439789442,63.8,66911.06,4.01,-0.99922,0.0,0.05868]
[1780439790448,63.8,66906.67,4.01,-0.99923,0.0,0.05812]
[1780439795484,63.87,66907.88,4.01,-0.99923,0.0,0.0583]
[1780439800519,63.88,66907.23,4.01,-0.99922,0.0,0.05835]
[1780439805556,63.9,66907.45,4.01,-0.99922,0.0,0.05851]
[1780439810591,63.91,66907.54,4.01,-0.99922,0.0,0.05866]
[1780439815630,63.92,66911.58,4.01,-0.99921,0.0,0.05935]
[1780439816635,63.93,66917.96,4.01,-0.9992,0.0,0.06024]
[1780439817643,63.93,66928.74,4.01,-0.99918,0.0,0.06176]
[1780439818648,63.93,66930.68,4.01,-0.99917,0.0,0.06206]
[1780439823817,63.95,66925.1,4.01,-0.99918,0.0,0.0614]
[1780439825714,63.95,66920.22,4.01,-0.99919,0.0,0.06077]
[1780439826720,63.95,66926.99,4.01,-0.99918,0.0,0.06174]
[1780439827726,63.96,66932.54,4.01,-0.99916,0.0,0.06254]
[1780439828734,63.96,66926.51,4.01,-0.99918,0.0,0.06172]
[1780439829740,63.96,66922.89,4.01,-0.99918,0.0,0.06124]
[1780439831754,63.97,66924.59,4.01,-0.99918,0.0,0.06153]
[1780439833887,63.97,66935.58,4.01,-0.99916,0.0,0.06315]
[1780439836790,63.98,66924.21,4.01,-0.99918,0.0,0.06159]
[1780439837798,63.98,66916.5,4.01,-0.99919,0.0,0.06055]
[1780439838804,63.99,66914.29,4.01,-0.9992,0.0,0.06031]
[1780439842831,64.0,66921.57,4.01,-0.99918,0.0,0.06142]
[1780439847866,64.01,66917.43,4.01,-0.99919,0.0,0.06097]
[1780439852901,64.03,66917.75,4.01,-0.99919,0.0,0.06055]
[1780439857937,64.04,66919.38,4.01,-0.99919,0.0,0.06091]
[1780439862971,64.06,66918.5,4.01,-0.99919,0.0,0.06093]
[1780439868012,64.07,66915.92,4.01,-0.99919,0.0,0.06071]
[1780439870029,64.08,66921.62,4.01,-0.99918,0.0,0.06155]
[1780439875056,64.09,66918.2,4.01,-0.99918,0.0,0.06121]
[1780439879084,64.1,66923.91,4.01,-0.99917,0.0,0.0621]
[1780439882112,64.11,66934.6,4.01,-0.99915,0.0,0.06369]
[1780439883114,64.11,66935.27,4.01,-0.99915,0.0,0.06381]
[1780439884244,64.11,66954.53,4.01,-0.9991,0.0,0.06665]
[1780439885129,64.11,66954.63,4.01,-0.9991,0.0,0.06668]
[1780439889164,64.12,66961.4,4.01,-0.99909,0.0,0.06775]
[1780439890165,64.12,66968.89,4.01,-0.99907,0.0,0.0689]
[1780439891172,64.12,66980.77,4.01,-0.99904,0.0,0.07075]
[1780439892178,64.12,66988.44,4.01,-0.99903,0.0,0.07197]
[1780439895200,64.12,66996.46,4.01,-0.99901,0.0,0.07327]
[1780439896207,64.12,67003.17,4.01,-0.99899,0.0,0.07437]
[1780439901251,64.12,67004.65,4.01,-0.99899,0.0,0.07461]
[1780439903261,64.12,67018.11,4.01,-0.99895,0.0,0.07686]
[1780439904266,64.12,67020.08,4.01,-0.99895,0.0,0.0772]
[1780439907289,64.12,67016.21,4.01,-0.99896,0.0,0.07654]
[1780439908294,64.12,67011.95,4.01,-0.99897,0.0,0.07582]
[1780439909302,64.12,67016.44,4.01,-0.99896,0.0,0.07658]
[1780439910309,64.12,67012.49,4.01,-0.99897,0.0,0.07591]
[1780439911321,64.12,67002.41,4.01,-0.999,0.0,0.07354]
[1780439912324,64.12,66997.27,4.01,-0.99901,0.0,0.07271]
[1780439913330,64.12,66999.6,4.01,-0.99901,0.0,0.07309]
[1780439914458,64.12,66990.34,4.01,-0.99903,0.0,0.0716]
[1780439915344,64.12,66990.34,4.01,-0.99903,0.0,0.0716]
[1780439917358,64.12,66988.93,4.01,-0.99903,0.0,0.07138]
[1780439922393,64.12,66987.42,4.01,-0.99904,0.0,0.07116]
[1780439927427,64.12,66983.88,4.01,-0.99905,0.0,0.07063]
[1780439929443,64.13,66993.33,4.01,-0.99902,0.0,0.07214]
[1780439930449,64.13,67000.12,4.01,-0.99901,0.0,0.07324]
[1780439931457,64.13,67003.79,4.01,-0.999,0.0,0.07384]
[1780439936491,64.13,66999.41,4.01,-0.99901,0.0,0.07312]
[1780439939512,64.13,66994.78,4.01,-0.99902,0.0,0.07237]
[1780439942534,64.13,66985.91,4.01,-0.99904,0.0,0.07097]
[1780439944694,64.13,66973.78,4.01,-0.99907,0.0,0.06908]
[1780439946561,64.13,66969.94,4.01,-0.99908,0.0,0.06851]
[1780439949582,64.13,66968.0,4.01,-0.99908,0.0,0.06824]
[1780439953611,64.14,66960.36,4.01,-0.9991,0.0,0.06713]
[1780439954765,64.14,66956.21,4.01,-0.9991,0.0,0.06652]
[1780439958645,64.14,66950.76,4.01,-0.99912,0.0,0.06577]
[1780439961668,64.15,66939.57,4.01,-0.99914,0.0,0.06419]
[1780439962673,64.15,66936.95,4.01,-0.99914,0.0,0.06383]
[1780439963682,64.15,66931.56,4.01,-0.99915,0.0,0.06308]
[1780439964836,64.15,66937.14,4.01,-0.99914,0.0,0.0639]
[1780439966738,64.16,66917.51,4.01,-0.99918,0.0,0.06117]
[1780439967727,64.16,66831.25,4.01,-0.99934,0.0,0.05023]
[1780439968736,64.16,66808.26,4.01,-0.99938,0.0,0.04763]
[1780439969752,64.16,66804.64,4.01,-0.99938,0.0,0.04723]
[1780439971766,64.16,66825.75,4.01,-0.99935,0.0,0.0491]
[1780439972777,64.16,66853.95,4.01,-0.99931,0.0,0.0524]
[1780439973781,64.16,66857.8,4.01,-0.9993,0.0,0.05286]
[1780439975794,64.16,66861.14,4.01,-0.9993,0.0,0.05327]
[1780439976807,64.16,66870.69,4.01,-0.99928,0.0,0.05445]
[1780439977819,64.16,66871.56,4.01,-0.99928,0.0,0.05456]
[1780439978823,64.16,66878.52,4.01,-0.99926,0.0,0.05543]
[1780439979826,64.16,66883.05,4.01,-0.99926,0.0,0.05601]
[1780439980835,64.16,66874.18,4.01,-0.99927,0.0,0.05489]
[1780439981841,64.16,66877.91,4.01,-0.99927,0.0,0.05536]
[1780439982856,64.16,66884.08,4.01,-0.99925,0.0,0.05614]
[1780439984997,64.16,66872.2,4.01,-0.99928,0.0,0.05464]
[1780439985874,64.16,66872.2,4.01,-0.99928,0.0,0.05464]
[1780439989915,64.16,66888.98,4.01,-0.99924,0.0,0.05681]
[1780439990922,64.17,66896.42,4.01,-0.99923,0.0,0.05781]
[1780439991940,64.17,66898.77,4.01,-0.99923,0.0,0.05816]
[1780439992945,64.17,66886.27,4.01,-0.99925,0.0,0.05652]
[1780439993938,64.17,66880.49,4.01,-0.99926,0.0,0.05582]
[1780439997005,64.17,66856.54,4.01,-0.9993,0.0,0.05284]
[1780439998014,64.17,66807.96,4.01,-0.99938,0.0,0.04723]
[1780439999052,64.17,66800.67,4.01,-0.99939,0.0,0.04644]
[1780440000058,64.17,66805.23,4.01,-0.99938,0.0,0.04693]
[1780440001062,64.17,66816.23,4.01,-0.99937,0.0,0.04815]
[1780440002071,64.17,66832.71,4.01,-0.99934,0.0,0.05002]
[1780440003078,64.17,66843.61,4.01,-0.99932,0.0,0.05129]
[1780440004091,64.17,66835.34,4.01,-0.99934,0.0,0.05032]
[1780440007107,64.17,66829.43,4.01,-0.99935,0.0,0.04964]
[1780440010127,64.17,66821.93,4.01,-0.99936,0.0,0.04879]
[1780440012140,64.17,66812.38,4.01,-0.99937,0.0,0.04772]
[1780440013148,64.17,66805.84,4.01,-0.99938,0.0,0.047]
[1780440014160,64.17,66811.65,4.01,-0.99938,0.0,0.04764]
[1780440015248,64.17,66836.94,4.01,-0.99933,0.0,0.05051]
[1780440020203,64.17,66827.83,4.01,-0.99935,0.0,0.04946]
[1780440025332,64.17,66807.78,4.01,-0.99938,0.0,0.04721]
[1780440026251,64.17,66808.02,4.01,-0.99938,0.0,0.04724]
[1780440029266,64.17,66813.84,4.01,-0.99937,0.0,0.04788]
[1780440030273,64.17,66819.87,4.01,-0.99936,0.0,0.04855]
[1780440032300,64.17,66826.32,4.01,-0.99936,0.0,0.04878]
[1780440034300,64.17,66813.24,4.01,-0.99938,0.0,0.04732]
[1780440039340,64.17,66816.7,4.01,-0.99937,0.0,0.04771]
[1780440043371,64.17,66799.47,4.01,-0.9994,0.0,0.04583]
[1780440044383,64.17,66790.23,4.01,-0.99941,0.0,0.04485]
[1780440045396,64.17,66784.45,4.01,-0.99942,0.0,0.04425]
[1780440048407,64.17,66797.97,4.01,-0.9994,0.0,0.04567]
[1780440050425,64.17,66792.3,4.01,-0.99941,0.0,0.04507]
[1780440052436,64.17,66798.52,4.01,-0.9994,0.0,0.04573]
[1780440055465,64.17,66792.55,4.01,-0.99941,0.0,0.0451]
[1780440058485,64.17,66787.0,4.01,-0.99942,0.0,0.04452]
[1780440059513,64.17,66770.95,4.01,-0.99944,0.0,0.04287]
[1780440060511,64.17,66761.87,4.01,-0.99945,0.0,0.04197]
[1780440062531,64.17,66748.11,4.01,-0.99947,0.0,0.04063]
[1780440063533,64.17,66748.81,4.01,-0.99947,0.0,0.0407]
[1780440064542,64.17,66753.55,4.01,-0.99947,0.0,0.04115]
[1780440065548,64.17,66748.93,4.01,-0.99947,0.0,0.04071]
[1780440069573,64.17,66742.58,4.01,-0.99948,0.0,0.0401]
[1780440070581,64.17,66735.68,4.01,-0.99949,0.0,0.03945]
[1780440071597,64.17,66730.08,4.01,-0.9995,0.0,0.03893]
[1780440073611,64.17,66718.3,4.01,-0.99951,0.0,0.03786]
[1780440074616,64.17,66738.37,4.01,-0.99949,0.0,0.03971]
[1780440075624,64.17,66751.09,4.01,-0.99947,0.0,0.04092]
[1780440076634,64.17,66746.43,4.01,-0.99948,0.0,0.04047]
[1780440078647,64.17,66740.13,4.01,-0.99948,0.0,0.03987]
[1780440079654,64.17,66736.04,4.01,-0.99949,0.0,0.03949]
[1780440080658,64.17,66746.1,4.01,-0.99948,0.0,0.04044]
[1780440081665,64.17,66740.76,4.01,-0.99948,0.0,0.03993]
[1780440082673,64.17,66733.96,4.01,-0.99949,0.0,0.03929]
[1780440083678,64.17,66741.8,4.01,-0.99948,0.0,0.04003]
[1780440084690,64.17,66745.23,4.01,-0.99948,0.0,0.04035]
[1780440085692,64.17,66758.69,4.01,-0.99946,0.0,0.04166]
[1780440086702,64.17,66773.13,4.01,-0.99944,0.0,0.04309]
[1780440087707,64.17,66775.42,4.01,-0.99944,0.0,0.04333]
[1780440088713,64.17,66769.6,4.01,-0.99944,0.0,0.04274]
[1780440089722,64.17,66772.68,4.01,-0.99944,0.0,0.04305]
[1780440091739,64.17,66764.76,4.01,-0.99946,0.0,0.04181]
[1780440092746,64.17,66746.68,4.01,-0.99948,0.0,0.04007]
[1780440093748,64.17,66748.08,4.01,-0.99948,0.0,0.0402]
[1780440094759,64.17,66741.1,4.01,-0.99949,0.0,0.03954]
[1780440095847,64.17,66722.03,4.01,-0.99951,0.0,0.03779]
[1780440096772,64.17,66722.03,4.01,-0.99951,0.0,0.03779]
[1780440097776,64.17,66726.74,4.01,-0.99951,0.0,0.03822]
[1780440098786,64.17,66736.81,4.01,-0.99949,0.0,0.03914]
[1780440099793,64.17,66733.6,4.01,-0.9995,0.0,0.03884]
[1780440101805,64.17,66744.1,4.01,-0.99948,0.0,0.03982]
[1780440102812,64.17,66744.73,4.01,-0.99948,0.0,0.03988]
[1780440104831,64.17,66739.14,4.01,-0.99949,0.0,0.03936]
[1780440109863,64.17,66756.18,4.01,-0.99947,0.0,0.04098]
[1780440110880,64.17,66765.75,4.01,-0.99945,0.0,0.04191]
[1780440111883,64.17,66765.35,4.01,-0.99945,0.0,0.04187]
[1780440113896,64.17,66758.98,4.01,-0.99946,0.0,0.04125]
[1780440118931,64.17,66757.87,4.01,-0.99947,0.0,0.04114]
[1780440121957,64.17,66750.11,4.01,-0.99948,0.0,0.04039]
[1780440122959,64.17,66755.58,4.01,-0.99947,0.0,0.04092]
[1780440128007,64.17,66753.17,4.01,-0.99947,0.0,0.04069]
[1780440130016,64.17,66758.87,4.01,-0.99946,0.0,0.04124]
[1780440135050,64.17,66766.95,4.01,-0.99945,0.0,0.04203]
[1780440137067,64.17,66773.13,4.01,-0.99944,0.0,0.04264]
[1780440138072,64.17,66773.39,4.01,-0.99944,0.0,0.04267]
[1780440139077,64.17,66781.46,4.01,-0.99943,0.0,0.04349]
[1780440140085,64.17,66785.31,4.01,-0.99943,0.0,0.04388]
[1780440142098,64.17,66779.66,4.01,-0.99943,0.0,0.0433]
[1780440143106,64.17,66771.12,4.01,-0.99945,0.0,0.04244]
[1780440145123,64.17,66779.87,4.01,-0.99943,0.0,0.04333]
[1780440150153,64.17,66781.56,4.01,-0.99943,0.0,0.0435]
[1780440152169,64.17,66784.97,4.01,-0.99943,0.0,0.04339]
[1780440156277,64.17,66792.45,4.01,-0.99942,0.0,0.04416]
[1780440159221,64.17,66780.25,4.01,-0.99944,0.0,0.04291]
[1780440160225,64.17,66780.57,4.01,-0.99944,0.0,0.04294]
[1780440162239,64.17,66789.63,4.01,-0.99943,0.0,0.04387]
[1780440165260,64.17,66784.57,4.01,-0.99943,0.0,0.04335]
[1780440170295,64.17,66788.58,4.01,-0.99943,0.0,0.04376]
[1780440173316,64.17,66793.97,4.01,-0.99942,0.0,0.04432]
[1780440178352,64.17,66796.94,4.01,-0.99942,0.0,0.04463]
[1780440183388,64.17,66795.85,4.01,-0.99942,0.0,0.04451]
[1780440189436,64.17,66797.41,4.01,-0.99942,0.0,0.04467]
[1780440194470,64.17,66797.84,4.01,-0.99941,0.0,0.04472]
[1780440196568,64.17,66791.14,4.01,-0.99942,0.0,0.04402]
[1780440198499,64.17,66786.25,4.01,-0.99943,0.0,0.04352]
[1780440203537,64.17,66776.96,4.01,-0.99944,0.0,0.04258]
[1780440204541,64.17,66785.63,4.01,-0.99943,0.0,0.04346]
[1780440209577,64.17,66781.27,4.01,-0.99944,0.0,0.04302]
[1780440213610,64.17,66772.81,4.01,-0.99946,0.0,0.04173]
[1780440216709,64.17,66789.48,4.01,-0.99943,0.0,0.0434]
[1780440221668,64.17,66783.93,4.01,-0.99944,0.0,0.04283]
[1780440225696,64.17,66789.39,4.01,-0.99943,0.0,0.04339]
[1780440229728,64.17,66797.86,4.01,-0.99942,0.0,0.04426]
[1780440230733,64.17,66803.79,4.01,-0.99941,0.0,0.04488]
[1780440231739,64.17,66804.07,4.01,-0.99941,0.0,0.04491]
[1780440236852,64.17,66812.54,4.01,-0.9994,0.0,0.04581]
[1780440239796,64.17,66815.36,4.01,-0.99939,0.0,0.04611]
[1780440241815,64.17,66820.6,4.01,-0.99939,0.0,0.04668]
[1780440242820,64.17,66829.58,4.01,-0.99937,0.0,0.04766]
[1780440243826,64.17,66836.33,4.01,-0.99936,0.0,0.04842]
[1780440244835,64.17,66837.18,4.01,-0.99936,0.0,0.04851]
[1780440247859,64.17,66849.4,4.01,-0.99934,0.0,0.04991]
[1780440248887,64.17,66847.15,4.01,-0.99934,0.0,0.04965]
[1780440249894,64.17,66855.98,4.01,-0.99933,0.0,0.05067]
[1780440250899,64.17,66865.56,4.01,-0.99931,0.0,0.05181]
[1780440251903,64.17,66857.37,4.01,-0.99933,0.0,0.05084]
[1780440252917,64.17,66854.52,4.01,-0.99933,0.0,0.0505]
[1780440255931,64.17,66853.78,4.01,-0.99933,0.0,0.05042]
[1780440260974,64.17,66855.32,4.01,-0.99933,0.0,0.0506]
[1780440263991,64.17,66855.08,4.01,-0.99933,0.0,0.05057]
[1780440266002,64.17,66856.55,4.01,-0.99933,0.0,0.05074]
[1780440271044,64.17,66856.23,4.01,-0.99934,0.0,0.05019]
[1780440272046,64.17,66854.25,4.01,-0.99934,0.0,0.04996]
[1780440277204,64.17,66865.68,4.01,-0.99932,0.0,0.0513]
[1780440279096,64.17,66868.84,4.01,-0.99931,0.0,0.05167]
[1780440282122,64.17,66878.52,4.01,-0.9993,0.0,0.05284]
[1780440283128,64.17,66877.81,4.01,-0.9993,0.0,0.05275]
[1780440284134,64.17,66872.55,4.01,-0.99931,0.0,0.05212]
[1780440287300,64.17,66858.59,4.01,-0.99933,0.0,0.05046]
[1780440290176,64.17,66855.04,4.01,-0.99934,0.0,0.05005]
[1780440295212,64.17,66858.57,4.01,-0.99933,0.0,0.05046]
[1780440299244,64.17,66847.43,4.01,-0.99935,0.0,0.04917]
[1780440301253,64.17,66841.91,4.01,-0.99936,0.0,0.04855]
[1780440302259,64.17,66835.14,4.01,-0.99937,0.0,0.04779]
[1780440305280,64.17,66829.4,4.01,-0.99938,0.0,0.04715]
[1780440309323,64.17,66790.89,4.01,-0.99944,0.0,0.04308]
[1780440310334,64.17,66778.63,4.01,-0.99945,0.0,0.04186]
[1780440314359,64.17,66773.12,4.01,-0.99946,0.0,0.04132]
[1780440315382,64.17,66748.56,4.01,-0.99949,0.0,0.03898]
[1780440316386,64.17,66723.3,4.01,-0.99953,0.0,0.0367]
[1780440317560,64.17,66710.83,4.01,-0.99954,0.0,0.03562]
[1780440318400,64.17,66710.97,4.01,-0.99954,0.0,0.03564]
[1780440323443,64.17,66725.41,4.01,-0.99952,0.0,0.03689]
[1780440324447,64.17,66740.59,4.01,-0.9995,0.0,0.03825]
[1780440325456,64.17,66742.07,4.01,-0.9995,0.0,0.03838]
[1780440326458,64.17,66735.43,4.01,-0.99951,0.0,0.03778]
[1780440327634,64.17,66717.34,4.01,-0.99953,0.0,0.03618]
[1780440328471,64.17,66717.34,4.01,-0.99953,0.0,0.03618]
[1780440329478,64.17,66704.67,4.01,-0.99955,0.0,0.0351]
[1780440334519,64.17,66693.03,4.01,-0.99957,0.0,0.03376]
[1780440336536,64.17,66683.36,4.01,-0.99958,0.0,0.03298]
[1780440338551,64.17,66682.06,4.01,-0.99958,0.0,0.03288]
[1780440341570,64.17,66689.42,4.01,-0.99957,0.0,0.03347]
[1780440344600,64.17,66701.03,4.01,-0.99956,0.0,0.03442]
[1780440345614,64.17,66688.86,4.01,-0.99957,0.0,0.03342]
[1780440347805,64.17,66689.96,4.01,-0.99957,0.0,0.03351]
[1780440349639,64.17,66672.8,4.01,-0.99959,0.0,0.03215]
[1780440351653,64.17,66667.94,4.01,-0.99959,0.0,0.03177]
[1780440354676,64.17,66673.41,4.01,-0.99959,0.0,0.0322]
[1780440357874,64.17,66680.19,4.01,-0.99958,0.0,0.03273]
[1780440359715,64.17,66690.93,4.01,-0.99957,0.0,0.03359]
[1780440360725,64.17,66690.58,4.01,-0.99957,0.0,0.03356]
[1780440361727,64.17,66690.54,4.01,-0.99957,0.0,0.03356]
[1780440362740,64.17,66683.41,4.01,-0.99958,0.0,0.03299]
[1780440367950,64.17,66682.87,4.01,-0.99958,0.0,0.03294]
[1780440371811,64.17,66676.18,4.01,-0.99958,0.0,0.03241]
[1780440372809,64.17,66687.72,4.01,-0.99957,0.0,0.03333]
[1780440373817,64.17,66693.79,4.01,-0.99957,0.0,0.03382]
[1780440374830,64.17,66694.75,4.01,-0.99956,0.0,0.0339]
[1780440376836,64.17,66680.11,4.01,-0.99958,0.0,0.03272]
[1780440378021,64.17,66689.14,4.01,-0.99957,0.0,0.03345]
[1780440379858,64.17,66692.09,4.01,-0.99957,0.0,0.03368]
[1780440382886,64.17,66693.37,4.01,-0.99957,0.0,0.03379]
[1780440384894,64.17,66699.29,4.01,-0.99956,0.0,0.03427]
[1780440385900,64.17,66701.29,4.01,-0.99956,0.0,0.03444]
[1780440388092,64.17,66694.88,4.01,-0.99956,0.0,0.03391]
[1780440389936,64.17,66694.29,4.01,-0.99956,0.0,0.03386]
[1780440394963,64.17,66692.85,4.01,-0.99957,0.0,0.03338]
[1780440398165,64.17,66699.38,4.01,-0.99956,0.0,0.03391]
[1780440399999,64.17,66706.57,4.01,-0.99956,0.0,0.0345]
[1780440401015,64.17,66709.66,4.01,-0.99955,0.0,0.03476]
[1780440402033,64.17,66719.34,4.01,-0.99954,0.0,0.03558]
[1780440404031,64.17,66720.17,4.01,-0.99954,0.0,0.03565]
[1780440406044,64.17,66714.99,4.01,-0.99955,0.0,0.03521]
[1780440407055,64.17,66712.93,4.01,-0.99955,0.0,0.03503]
[1780440412086,64.17,66711.8,4.01,-0.99955,0.0,0.03494]
[1780440414102,64.17,66719.09,4.01,-0.99954,0.0,0.03555]
[1780440418142,64.17,66724.88,4.01,-0.99953,0.0,0.03605]
[1780440420155,64.17,66725.15,4.01,-0.99953,0.0,0.03608]
[1780440422170,64.17,66707.84,4.01,-0.99955,0.0,0.03461]
[1780440423179,64.17,66690.13,4.01,-0.99957,0.0,0.03316]
[1780440424183,64.17,66682.66,4.01,-0.99958,0.0,0.03256]
[1780440425201,64.17,66662.41,4.01,-0.9996,0.0,0.031]
[1780440426222,64.17,66662.41,4.01,-0.9996,0.0,0.031]
[1780440427216,64.17,66649.97,4.01,-0.99962,0.0,0.03008]
[1780440428238,64.17,66638.57,4.01,-0.99963,0.0,0.02925]
[1780440429230,64.17,66631.9,4.01,-0.99963,0.0,0.02878]
[1780440430240,64.17,66632.54,4.01,-0.99963,0.0,0.02882]
[1780440433258,64.17,66642.62,4.01,-0.99962,0.0,0.02954]
[1780440434286,64.17,66643.02,4.01,-0.99962,0.0,0.02957]
[1780440435273,64.17,66648.77,4.01,-0.99962,0.0,0.02999]
[1780440436279,64.17,66643.01,4.01,-0.99962,0.0,0.02957]
[1780440437286,64.17,66646.65,4.01,-0.99962,0.0,0.02983]
[1780440440309,64.17,66653.56,4.01,-0.99961,0.0,0.03034]
[1780440441314,64.17,66658.71,4.01,-0.99961,0.0,0.03072]
[1780440442321,64.17,66658.73,4.01,-0.99961,0.0,0.03073]
[1780440446351,64.17,66657.91,4.01,-0.99961,0.0,0.03066]
[1780440447356,64.17,66656.11,4.01,-0.99961,0.0,0.03053]
[1780440448535,64.17,66663.77,4.01,-0.9996,0.0,0.03111]
[1780440450382,64.17,66665.13,4.01,-0.9996,0.0,0.03121]
[1780440451384,64.17,66670.27,4.01,-0.9996,0.0,0.03125]
[1780440452391,64.17,66686.19,4.01,-0.99958,0.0,0.03248]
[1780440453398,64.17,66694.5,4.01,-0.99957,0.0,0.03314]
[1780440454405,64.17,66693.15,4.01,-0.99958,0.0,0.03303]
[1780440459444,64.17,66695.87,4.01,-0.99957,0.0,0.03325]
[1780440460447,64.17,66695.84,4.01,-0.99957,0.0,0.03325]
[1780440465484,64.17,66697.75,4.01,-0.99957,0.0,0.0334]
[1780440468676,64.17,66690.93,4.01,-0.99958,0.0,0.03286]
[1780440470524,64.17,66679.51,4.01,-0.99959,0.0,0.03196]
[1780440471543,64.17,66667.39,4.01,-0.9996,0.0,0.03103]
[1780440472549,64.17,66668.38,4.01,-0.9996,0.0,0.03111]
[1780440473560,64.17,66680.16,4.01,-0.99959,0.0,0.03201]
[1780440474566,64.17,66686.69,4.01,-0.99958,0.0,0.03252]
[1780440475572,64.17,66688.1,4.01,-0.99958,0.0,0.03263]
[1780440476578,64.17,66694.7,4.01,-0.99957,0.0,0.03316]
[1780440477586,64.17,66704.1,4.01,-0.99956,0.0,0.03392]
[1780440478748,64.17,66704.48,4.01,-0.99956,0.0,0.03395]
[1780440482632,64.17,66714.38,4.01,-0.99955,0.0,0.03477]
[1780440483637,64.17,66718.55,4.01,-0.99955,0.0,0.03512]
[1780440485648,64.17,66734.92,4.01,-0.99953,0.0,0.03653]
[1780440486654,64.17,66739.31,4.01,-0.99952,0.0,0.03692]
[1780440488819,64.17,66729.42,4.01,-0.99953,0.0,0.03605]
[1780440490683,64.17,66734.95,4.01,-0.99953,0.0,0.03653]
[1780440491693,64.17,66735.17,4.01,-0.99953,0.0,0.03655]
[1780440496725,64.17,66732.57,4.01,-0.99953,0.0,0.03633]
[1780440498890,64.17,66725.73,4.01,-0.99954,0.0,0.03573]
[1780440499785,64.17,66706.7,4.01,-0.99956,0.0,0.03413]
[1780440501776,64.17,66688.14,4.01,-0.99958,0.0,0.03264]
[1780440502783,64.17,66686.75,4.01,-0.99958,0.0,0.03253]
[1780440505824,64.17,66663.98,4.01,-0.99961,0.0,0.03078]
[1780440506841,64.17,66662.87,4.01,-0.99961,0.0,0.03069]
[1780440507868,64.17,66628.3,4.01,-0.99964,0.0,0.0282]
[1780440508992,64.17,66615.83,4.01,-0.99965,0.0,0.02735]
[1780440509891,64.17,66585.46,4.01,-0.99968,0.0,0.02537]
[1780440511886,64.17,66547.69,4.01,-0.99971,0.0,0.02283]
[1780440512895,64.17,66552.72,4.01,-0.99971,0.0,0.02312]
[1780440515946,64.17,66562.07,4.01,-0.9997,0.0,0.02366]
[1780440516929,64.17,66565.68,4.01,-0.9997,0.0,0.02388]
[1780440519091,64.17,66530.61,4.01,-0.99973,0.0,0.02187]
[1780440519953,64.17,66530.75,4.01,-0.99973,0.0,0.02188]
[1780440520962,64.17,66520.19,4.01,-0.99973,0.0,0.0213]
[1780440522977,64.17,66528.03,4.01,-0.99973,0.0,0.02173]
[1780440526008,64.17,66550.2,4.01,-0.99971,0.0,0.02297]
[1780440530035,64.17,66547.77,4.01,-0.99971,0.0,0.02283]
[1780440531044,64.17,66541.51,4.01,-0.99972,0.0,0.02248]
[1780440533059,64.17,66549.57,4.01,-0.99971,0.0,0.02293]
[1780440534066,64.17,66551.58,4.01,-0.99971,0.0,0.02305]
[1780440535080,64.17,66545.38,4.01,-0.99972,0.0,0.02269]
[1780440536080,64.17,66531.01,4.01,-0.99973,0.0,0.02189]
[1780440537089,64.17,66530.36,4.01,-0.99973,0.0,0.02185]
[1780440538094,64.17,66536.81,4.01,-0.99972,0.0,0.02221]
[1780440539253,64.17,66537.73,4.01,-0.99972,0.0,0.02226]
[1780440544140,64.17,66540.93,4.01,-0.99972,0.0,0.02244]
[1780440545156,64.17,66529.87,4.01,-0.99973,0.0,0.02183]
[1780440546179,64.17,66519.1,4.01,-0.99973,0.0,0.02124]
[1780440547166,64.17,66510.68,4.01,-0.99974,0.0,0.0208]
[1780440551193,64.17,66516.2,4.01,-0.99974,0.0,0.02109]
[1780440552201,64.17,66533.88,4.01,-0.99972,0.0,0.02205]
[1780440553211,64.17,66546.17,4.01,-0.99971,0.0,0.02274]
[1780440557271,64.17,66555.26,4.01,-0.99971,0.0,0.02326]
[1780440560309,64.17,66559.02,4.01,-0.9997,0.0,0.02348]
[1780440565408,64.17,66560.48,4.01,-0.9997,0.0,0.02357]
[1780440570450,64.17,66557.59,4.01,-0.99971,0.0,0.0234]
[1780440573469,64.17,66561.33,4.01,-0.99971,0.0,0.02334]
[1780440577495,64.17,66554.86,4.01,-0.99971,0.0,0.02297]
[1780440578502,64.17,66555.07,4.01,-0.99971,0.0,0.02298]
[1780440581535,64.17,66567.31,4.01,-0.9997,0.0,0.0237]
[1780440582528,64.17,66572.22,4.01,-0.9997,0.0,0.02399]
[1780440583537,64.17,66583.38,4.01,-0.99969,0.0,0.02467]
[1780440584544,64.17,66588.84,4.01,-0.99968,0.0,0.025]
[1780440585551,64.17,66587.77,4.01,-0.99968,0.0,0.02494]
[1780440590586,64.17,66588.34,4.01,-0.99968,0.0,0.02497]
[1780440595631,64.17,66617.03,4.01,-0.99966,0.0,0.02681]
[1780440596633,64.17,66635.46,4.01,-0.99964,0.0,0.02806]
[1780440597640,64.17,66642.22,4.01,-0.99964,0.0,0.02853]
[1780440598656,64.17,66644.75,4.01,-0.99963,0.0,0.02871]
[1780440599882,64.17,66659.96,4.01,-0.99962,0.0,0.0298]
[1780440600662,64.17,66660.71,4.01,-0.99962,0.0,0.02985]
[1780440601677,64.17,66677.88,4.01,-0.9996,0.0,0.03113]
[1780440602677,64.17,66677.95,4.01,-0.9996,0.0,0.03114]
[1780440603697,64.17,66682.49,4.01,-0.9996,0.0,0.03148]
[1780440604706,64.17,66688.1,4.01,-0.99959,0.0,0.03192]
[1780440605711,64.17,66704.56,4.01,-0.99957,0.0,0.03322]
[1780440606720,64.17,66719.74,4.01,-0.99955,0.0,0.03446]
[1780440607727,64.17,66727.65,4.01,-0.99955,0.0,0.03512]
[1780440608741,64.17,66733.07,4.01,-0.99954,0.0,0.03558]
[1780440609987,64.17,66723.83,4.01,-0.99955,0.0,0.0348]
[1780440610751,64.17,66723.08,4.01,-0.99955,0.0,0.03474]
[1780440611753,64.17,66716.36,4.01,-0.99956,0.0,0.03418]
[1780440612759,64.17,66703.26,4.01,-0.99957,0.0,0.03311]
[1780440613766,64.17,66711.49,4.01,-0.99956,0.0,0.03378]
[1780440614776,64.17,66710.05,4.01,-0.99957,0.0,0.03366]
[1780440616794,64.17,66702.32,4.01,-0.99957,0.0,0.03304]
[1780440617798,64.17,66699.41,4.01,-0.99958,0.0,0.0328]
[1780440618802,64.17,66687.44,4.01,-0.99959,0.0,0.03186]
[1780440619811,64.17,66685.78,4.01,-0.99959,0.0,0.03174]
[1780440621833,64.17,66685.5,4.01,-0.99959,0.0,0.03171]
[1780440622839,64.17,66679.01,4.01,-0.9996,0.0,0.03122]
[1780440625863,64.17,66668.54,4.01,-0.99961,0.0,0.03043]
[1780440626869,64.17,66653.46,4.01,-0.99963,0.0,0.02933]
[1780440627949,64.17,66641.84,4.01,-0.99964,0.0,0.0285]
[1780440630141,64.17,66650.38,4.01,-0.99963,0.0,0.02911]
[1780440633945,64.17,66653.68,4.01,-0.99963,0.0,0.02901]
[1780440635983,64.17,66647.15,4.01,-0.99964,0.0,0.02855]
[1780440637983,64.17,66665.68,4.01,-0.99962,0.0,0.02988]
[1780440640242,64.17,66643.18,4.01,-0.99964,0.0,0.02827]
[1780440641008,64.17,66642.9,4.01,-0.99964,0.0,0.02825]
[1780440644039,64.17,66656.67,4.01,-0.99963,0.0,0.02923]
[1780440646050,64.17,66637.97,4.01,-0.99964,0.0,0.02791]
[1780440647061,64.17,66627.44,4.01,-0.99965,0.0,0.0272]
[1780440648078,64.17,66621.98,4.01,-0.99966,0.0,0.02683]
[1780440649074,64.17,66590.79,4.01,-0.99969,0.0,0.02483]
[1780440650111,64.17,66548.99,4.01,-0.99972,0.0,0.02237]
[1780440652098,64.17,66503.68,4.01,-0.99975,0.0,0.01995]
[1780440653107,64.17,66503.95,4.01,-0.99975,0.0,0.01996]
[1780440656133,64.17,66496.09,4.01,-0.99976,0.0,0.01957]
[1780440657137,64.17,66488.1,4.01,-0.99976,0.0,0.01917]
[1780440658145,64.17,66494.71,4.01,-0.99976,0.0,0.0195]
[1780440659150,64.17,66496.13,4.01,-0.99976,0.0,0.01957]
[1780440660401,64.17,66503.21,4.01,-0.99975,0.0,0.01992]
[1780440662201,64.17,66515.32,4.01,-0.99974,0.0,0.02055]
[1780440663204,64.17,66519.82,4.01,-0.99974,0.0,0.02078]
[1780440664222,64.17,66513.48,4.01,-0.99974,0.0,0.02045]
[1780440665221,64.18,66507.2,4.01,-0.99975,0.0,0.02016]
[1780440666239,64.18,66504.4,4.01,-0.99975,0.0,0.02002]
[1780440667232,64.18,66511.5,4.01,-0.99975,0.0,0.02039]
[1780440668241,64.18,66517.51,4.01,-0.99974,0.0,0.0207]
[1780440669254,64.18,66528.71,4.01,-0.99973,0.0,0.0213]
[1780440670520,64.18,66519.27,4.01,-0.99974,0.0,0.0208]
[1780440673283,64.18,66522.49,4.01,-0.99974,0.0,0.02097]
[1780440674290,64.18,66510.4,4.01,-0.99975,0.0,0.02034]
[1780440675301,64.18,66497.69,4.01,-0.99975,0.0,0.01969]
[1780440676303,64.18,66485.49,4.01,-0.99976,0.0,0.01909]
[1780440677311,64.18,66476.87,4.01,-0.99977,0.0,0.01867]
[1780440678317,64.2,66478.33,4.01,-0.99977,0.0,0.01878]
[1780440679338,64.2,66486.4,4.01,-0.99976,0.0,0.01917]
[1780440680629,64.21,66486.34,4.01,-0.99976,0.0,0.01921]
[1780440683366,64.21,66496.38,4.01,-0.99975,0.0,0.01971]
[1780440684376,64.21,66492.6,4.01,-0.99976,0.0,0.01952]
[1780440685381,64.21,66476.99,4.01,-0.99977,0.0,0.01876]
[1780440686392,64.21,66473.33,4.01,-0.99977,0.0,0.01858]
[1780440690725,64.21,66418.36,4.01,-0.9998,0.0,0.01614]
[1780440691538,64.21,66418.08,4.01,-0.9998,0.0,0.01592]
[1780440692534,64.21,66413.97,4.01,-0.99981,0.0,0.01576]
[1780440694570,64.21,66430.85,4.01,-0.9998,0.0,0.01646]
[1780440696563,64.21,66439.6,4.01,-0.99979,0.0,0.01683]
[1780440699582,64.21,66454.68,4.01,-0.99978,0.0,0.0175]
[1780440704622,64.21,66451.81,4.01,-0.99979,0.0,0.01737]
[1780440706638,64.21,66470.86,4.01,-0.99977,0.0,0.01824]
[1780440707661,64.21,66482.95,4.01,-0.99977,0.0,0.01882]
[1780440708664,64.21,66482.87,4.01,-0.99977,0.0,0.01881]
[1780440709664,64.21,66483.53,4.01,-0.99977,0.0,0.01884]
[1780440710693,64.21,66467.26,4.01,-0.99978,0.0,0.01808]
[1780440711683,64.21,66444.35,4.01,-0.99979,0.0,0.01704]
[1780440713692,64.21,66452.77,4.01,-0.99978,0.0,0.01742]
[1780440715711,64.21,66460.75,4.01,-0.99978,0.0,0.01778]
[1780440716709,64.22,66452.81,4.01,-0.99978,0.0,0.01746]
[1780440718751,64.25,66458.96,4.01,-0.99978,0.0,0.01784]
[1780440720757,64.27,66473.3,4.01,-0.99977,0.0,0.01856]
[1780440721766,64.28,66488.39,4.01,-0.99976,0.0,0.01936]
[1780440722784,64.29,66495.39,4.01,-0.99975,0.0,0.01971]
[1780440723794,64.3,66475.17,4.01,-0.99977,0.0,0.01879]
[1780440724797,64.31,66456.07,4.01,-0.99978,0.0,0.0179]
[1780440725808,64.31,66410.31,4.01,-0.9998,0.0,0.01592]
[1780440729831,64.33,66420.56,4.01,-0.9998,0.0,0.0164]
[1780440730842,64.33,66426.09,4.01,-0.99979,0.0,0.01664]
[1780440733866,64.33,66420.48,4.01,-0.9998,0.0,0.0164]
[1780440736882,64.39,66414.85,4.01,-0.9998,0.0,0.01636]
[1780440737896,64.41,66406.05,4.01,-0.9998,0.0,0.01607]
[1780440738903,64.43,66401.51,4.01,-0.9998,0.0,0.01595]
[1780440739917,64.43,66410.09,4.01,-0.9998,0.0,0.01631]
[1780440741157,64.43,66409.71,4.01,-0.9998,0.0,0.01629]
[1780440742932,64.43,66403.17,4.01,-0.9998,0.0,0.01602]
[1780440743940,64.43,66407.11,4.01,-0.9998,0.0,0.01618]
[1780440745963,64.46,66400.83,4.01,-0.9998,0.0,0.016]
[1780440746994,64.46,66393.04,4.01,-0.99981,0.0,0.01568]
[1780440748983,64.48,66373.9,4.01,-0.99982,0.0,0.01499]
[1780440751160,64.48,66366.27,4.01,-0.99982,0.0,0.01452]
[1780440752118,64.48,66345.95,4.01,-0.99983,0.0,0.01377]
[1780440753037,64.48,66329.28,4.01,-0.99984,0.0,0.01318]
[1780440754242,64.53,66311.33,4.01,-0.99985,0.0,0.0127]
[1780440757079,64.53,66248.64,4.01,-0.99987,0.0,0.01076]
[1780440758097,64.56,66251.08,4.01,-0.99987,0.0,0.0109]
[1780440759099,64.62,66251.64,4.01,-0.99987,0.0,0.01104]
[1780440763163,64.63,66259.86,4.01,-0.99986,0.0,0.01131]
[1780440766194,64.63,66278.76,4.01,-0.99986,0.0,0.01189]
[1780440767191,64.63,66285.55,4.01,-0.99985,0.0,0.01212]
[1780440768204,64.64,66274.1,4.01,-0.99986,0.0,0.01176]
[1780440769504,64.64,66288.56,4.01,-0.99985,0.0,0.01222]
[1780440770508,64.7,66318.22,4.01,-0.99984,0.0,0.01336]
[1780440771250,64.73,66319.16,4.01,-0.99984,0.0,0.01348]
[1780440772292,64.73,66334.31,4.01,-0.99983,0.0,0.01402]
[1780440773251,64.73,66355.34,4.01,-0.99982,0.0,0.01482]
[1780440774317,64.76,66358.96,4.01,-0.99982,0.0,0.01506]
[1780440775307,64.77,66352.3,4.01,-0.99982,0.0,0.01481]
[1780440776296,64.77,66343.71,4.01,-0.99982,0.0,0.01449]
[1780440777306,64.77,66351.54,4.01,-0.99982,0.0,0.0148]
[1780440778315,64.77,66354.59,4.01,-0.99982,0.0,0.01492]
[1780440779330,64.77,66347.13,4.01,-0.99982,0.0,0.01464]
[1780440782360,64.81,66372.35,4.01,-0.99981,0.0,0.01574]
[1780440783372,64.85,66399.34,4.01,-0.99979,0.0,0.01698]
[1780440784445,64.85,66422.4,4.01,-0.99978,0.0,0.01801]
[1780440785396,64.88,66425.76,4.01,-0.99977,0.0,0.01828]
[1780440786402,64.89,66442.75,4.01,-0.99976,0.0,0.01911]
[1780440787406,64.89,66443.63,4.01,-0.99976,0.0,0.01915]
[1780440789463,64.89,66425.12,4.01,-0.99977,0.0,0.01827]
[1780440790665,64.89,66398.44,4.01,-0.99979,0.0,0.01707]
[1780440792458,64.89,66379.69,4.01,-0.9998,0.0,0.01628]
[1780440793464,64.89,66368.82,4.01,-0.99981,0.0,0.01583]
[1780440794480,64.89,66353.11,4.01,-0.99981,0.0,0.0152]
[1780440795487,64.89,66345.22,4.01,-0.99982,0.0,0.01489]
[1780440796491,64.89,66345.12,4.01,-0.99982,0.0,0.01489]
[1780440797497,64.89,66332.99,4.01,-0.99982,0.0,0.01443]
[1780440798505,64.89,66332.73,4.01,-0.99982,0.0,0.01443]
[1780440799512,64.89,66338.71,4.01,-0.99982,0.0,0.01466]
[1780440800771,64.9,66372.2,4.01,-0.9998,0.0,0.01599]
[1780440802535,64.9,66404.07,4.01,-0.99979,0.0,0.01736]
[1780440803536,64.9,66404.36,4.01,-0.99978,0.0,0.01737]
[1780440804544,64.9,66404.26,4.01,-0.99979,0.0,0.01737]
[1780440807572,64.9,66411.19,4.01,-0.99978,0.0,0.01768]
[1780440808576,64.9,66419.58,4.01,-0.99978,0.0,0.01806]
[1780440809580,64.9,66418.36,4.01,-0.99978,0.0,0.01801]
[1780440813624,64.9,66409.62,4.01,-0.99978,0.0,0.01739]
[1780440814627,64.9,66414.77,4.01,-0.99978,0.0,0.01762]
[1780440815635,64.9,66433.6,4.01,-0.99977,0.0,0.01849]
[1780440816648,64.9,66433.42,4.01,-0.99977,0.0,0.01848]
[1780440817648,64.9,66422.3,4.01,-0.99978,0.0,0.01797]
[1780440818654,64.9,66418.55,4.01,-0.99978,0.0,0.0178]
[1780440822684,64.9,66407.48,4.01,-0.99979,0.0,0.0173]
[1780440823692,64.9,66419.86,4.01,-0.99978,0.0,0.01786]
[1780440824697,64.9,66424.66,4.01,-0.99978,0.0,0.01807]
[1780440825707,64.9,66445.58,4.01,-0.99976,0.0,0.01906]
[1780440826712,64.9,66449.82,4.01,-0.99976,0.0,0.01926]
[1780440828738,64.9,66466.71,4.01,-0.99975,0.0,0.0201]
[1780440829744,64.9,66479.05,4.01,-0.99974,0.0,0.02074]
[1780440831038,64.9,66498.84,4.01,-0.99973,0.0,0.02179]
[1780440831760,64.9,66499.17,4.01,-0.99973,0.0,0.02181]
[1780440832764,64.9,66498.37,4.01,-0.99973,0.0,0.02177]
[1780440833772,64.9,66490.98,4.01,-0.99973,0.0,0.02137]
[1780440834781,64.9,66489.57,4.01,-0.99973,0.0,0.0213]
[1780440835787,64.9,66470.1,4.01,-0.99975,0.0,0.02028]
[1780440836794,64.9,66470.1,4.01,-0.99975,0.0,0.02028]
[1780440837800,64.9,66464.13,4.01,-0.99975,0.0,0.01998]
[1780440838811,64.9,66461.89,4.01,-0.99975,0.0,0.01987]
[1780440839816,64.9,66474.01,4.01,-0.99974,0.0,0.02048]
[1780440841108,64.9,66475.69,4.01,-0.99974,0.0,0.02057]
[1780440842839,64.9,66495.97,4.01,-0.99973,0.0,0.02164]
[1780440843859,64.9,66502.55,4.01,-0.99972,0.0,0.022]
[1780440844856,64.9,66502.55,4.01,-0.99972,0.0,0.022]
[1780440845873,64.9,66495.99,4.01,-0.99973,0.0,0.02164]
[1780440846873,64.9,66487.94,4.01,-0.99973,0.0,0.02121]
[1780440847880,64.9,66499.19,4.01,-0.99973,0.0,0.02182]
[1780440848889,64.9,66503.38,4.01,-0.99972,0.0,0.02205]
[1780440849898,64.9,66491.25,4.01,-0.99973,0.0,0.02139]
[1780440850941,64.9,66488.38,4.01,-0.99973,0.0,0.02124]
[1780440855940,64.9,66494.63,4.01,-0.99973,0.0,0.02157]
[1780440857997,64.9,66466.78,4.01,-0.99975,0.0,0.02011]
[1780440858966,64.9,66429.05,4.01,-0.99977,0.0,0.01828]
[1780440859972,64.9,66421.04,4.01,-0.99978,0.0,0.01792]
[1780440861994,64.9,66425.41,4.01,-0.99977,0.0,0.01812]
[1780440863001,64.9,66425.63,4.01,-0.99977,0.0,0.01813]
[1780440864025,64.9,66434.4,4.01,-0.99977,0.0,0.01853]
[1780440866027,64.9,66441.26,4.01,-0.99977,0.0,0.01886]
[1780440871084,64.9,66448.93,4.01,-0.99976,0.0,0.019]
[1780440872075,64.9,66450.15,4.01,-0.99976,0.0,0.01906]
[1780440873080,64.9,66442.62,4.01,-0.99977,0.0,0.0187]
[1780440878125,64.9,66435.09,4.01,-0.99977,0.0,0.01834]
[1780440879136,64.9,66425.94,4.01,-0.99978,0.0,0.01792]
[1780440881144,64.9,66408.56,4.01,-0.99979,0.0,0.01714]
[1780440882151,64.9,66400.82,4.01,-0.99979,0.0,0.01681]
[1780440883157,64.9,66395.58,4.01,-0.99979,0.0,0.01659]
[1780440885178,64.91,66402.25,4.01,-0.99979,0.0,0.01688]
[1780440886186,64.91,66409.04,4.01,-0.99979,0.0,0.01717]
[1780440887192,64.91,66415.84,4.01,-0.99978,0.0,0.01747]
[1780440888198,64.91,66417.74,4.01,-0.99978,0.0,0.01756]
[1780440891222,64.91,66408.92,4.01,-0.99979,0.0,0.01717]
[1780440892238,64.91,66427.48,4.01,-0.99978,0.0,0.018]
[1780440893241,64.91,66427.94,4.01,-0.99978,0.0,0.01802]
[1780440894249,64.91,66436.67,4.01,-0.99977,0.0,0.01843]
[1780440896264,64.91,66430.67,4.01,-0.99977,0.0,0.01815]
[1780440897458,64.91,66440.92,4.01,-0.99977,0.0,0.01863]
[1780440898340,64.91,66441.46,4.01,-0.99977,0.0,0.01865]
[1780440899346,64.91,66453.71,4.01,-0.99976,0.0,0.01924]
[1780440900353,64.91,66464.0,4.01,-0.99975,0.0,0.01975]
[1780440901630,64.91,66477.77,4.01,-0.99974,0.0,0.02044]
[1780440903393,64.91,66483.04,4.01,-0.99974,0.0,0.02071]
[1780440906411,64.91,66488.63,4.01,-0.99974,0.0,0.02101]
[1780440907423,64.91,66509.27,4.01,-0.99972,0.0,0.02212]
[1780440908425,64.91,66522.13,4.01,-0.99971,0.0,0.02284]
[1780440913466,64.91,66524.24,4.01,-0.99971,0.0,0.02296]
[1780440914471,64.91,66517.79,4.01,-0.99971,0.0,0.0226]
[1780440915478,64.91,66501.01,4.01,-0.99973,0.0,0.02167]
[1780440916486,64.91,66500.81,4.01,-0.99973,0.0,0.02166]
[1780440919507,64.91,66492.12,4.01,-0.99973,0.0,0.02119]
[1780440920514,64.91,66496.87,4.01,-0.99973,0.0,0.02145]
[1780440921784,64.91,66503.93,4.01,-0.99973,0.0,0.02183]
[1780440925551,64.91,66508.67,4.01,-0.99972,0.0,0.02209]
[1780440927571,64.91,66522.12,4.01,-0.99971,0.0,0.02284]
[1780440928583,64.91,66528.62,4.01,-0.99971,0.0,0.02322]
[1780440930609,64.91,66540.56,4.01,-0.9997,0.0,0.02391]
[1780440931865,64.91,66572.77,4.01,-0.99967,0.0,0.0256]
[1780440932610,64.91,66573.06,4.01,-0.99967,0.0,0.02562]
[1780440933618,64.91,66580.55,4.01,-0.99967,0.0,0.02609]
[1780440935635,64.91,66572.72,4.01,-0.99967,0.0,0.02559]
[1780440937647,64.91,66578.41,4.01,-0.99967,0.0,0.02596]
[1780440942737,64.91,66580.45,4.01,-0.99967,0.0,0.02609]
[1780440943705,64.91,66584.45,4.01,-0.99966,0.0,0.02634]
[1780440948739,64.91,66573.28,4.01,-0.99967,0.0,0.02563]
[1780440949746,64.91,66557.56,4.01,-0.99969,0.0,0.02465]
[1780440950753,64.91,66560.71,4.01,-0.99968,0.0,0.02485]
[1780440952096,64.91,66590.55,4.01,-0.99966,0.0,0.02674]
[1780440953774,64.91,66591.39,4.01,-0.99966,0.0,0.0268]
[1780440954781,64.91,66585.18,4.01,-0.99966,0.0,0.02639]
[1780440959816,64.91,66594.7,4.01,-0.99965,0.0,0.02702]
[1780440960823,64.91,66590.06,4.01,-0.99966,0.0,0.02671]
[1780440962177,64.91,66592.52,4.01,-0.99966,0.0,0.02687]
[1780440964851,64.91,66597.95,4.01,-0.99965,0.0,0.02723]
[1780440965858,64.91,66591.21,4.01,-0.99966,0.0,0.02679]
[1780440966866,64.91,66587.25,4.01,-0.99966,0.0,0.02653]
[1780440968883,64.91,66595.84,4.01,-0.99965,0.0,0.02709]
[1780440969890,64.91,66595.93,4.01,-0.99965,0.0,0.0271]
[1780440974924,64.91,66592.31,4.01,-0.99966,0.0,0.02686]
[1780440976941,64.91,66599.57,4.01,-0.99965,0.0,0.02734]
[1780440977947,64.91,66599.6,4.01,-0.99965,0.0,0.02734]
[1780440979966,64.91,66612.25,4.01,-0.99964,0.0,0.0282]
[1780440980969,64.91,66626.33,4.01,-0.99962,0.0,0.02919]
[1780440982332,64.91,66612.25,4.01,-0.99964,0.0,0.0282]
[1780440982984,64.91,66612.25,4.01,-0.99964,0.0,0.0282]
[1780440983992,64.91,66607.6,4.01,-0.99964,0.0,0.02788]
[1780440985010,64.91,66615.54,4.01,-0.99964,0.0,0.02843]
[1780440986010,64.91,66622.17,4.01,-0.99963,0.0,0.0289]
[1780440987017,64.91,66606.87,4.01,-0.99964,0.0,0.02783]
[1780440988024,64.91,66606.87,4.01,-0.99964,0.0,0.02783]
[1780440989031,64.91,66610.19,4.01,-0.99964,0.0,0.02806]
[1780440990040,64.91,66617.46,4.01,-0.99963,0.0,0.02856]
[1780440991051,64.91,66614.74,4.01,-0.99964,0.0,0.02805]
[1780440992402,64.91,66607.4,4.01,-0.99965,0.0,0.02755]
[1780440993063,64.91,66607.4,4.01,-0.99965,0.0,0.02755]
[1780440995077,64.91,66613.23,4.01,-0.99964,0.0,0.02795]
[1780440998104,64.91,66600.87,4.01,-0.99965,0.0,0.02711]
[1780440999105,64.91,66588.87,4.01,-0.99966,0.0,0.02632]
[1780441000113,64.91,66583.35,4.01,-0.99967,0.0,0.02597]
[1780441001117,64.91,66583.1,4.01,-0.99967,0.0,0.02595]
[1780441002127,64.91,66589.29,4.01,-0.99966,0.0,0.02635]
[1780441003133,64.91,66604.7,4.01,-0.99965,0.0,0.02737]
[1780441004150,64.91,66605.08,4.01,-0.99965,0.0,0.02739]
[1780441007171,64.91,66611.13,4.01,-0.99964,0.0,0.0278]
[1780441008177,64.91,66603.92,4.01,-0.99965,0.0,0.02732]
[1780441009185,64.91,66589.69,4.01,-0.99966,0.0,0.02638]
[1780441010191,64.91,66585.92,4.01,-0.99967,0.0,0.02613]
[1780441011199,64.91,66593.18,4.01,-0.99966,0.0,0.02661]
[1780441012206,64.91,66607.3,4.01,-0.99965,0.0,0.02754]
[1780441013212,64.91,66610.35,4.01,-0.99964,0.0,0.02775]
[1780441018250,64.91,66611.62,4.01,-0.99964,0.0,0.02784]
[1780441020267,64.91,66617.94,4.01,-0.99964,0.0,0.02827]
[1780441022278,64.91,66616.73,4.01,-0.99964,0.0,0.02819]
[1780441023289,64.91,66609.26,4.01,-0.99965,0.0,0.02768]
[1780441024291,64.91,66602.07,4.01,-0.99965,0.0,0.02719]
[1780441025302,64.91,66602.53,4.01,-0.99965,0.0,0.02722]
[1780441026305,64.91,66611.14,4.01,-0.99964,0.0,0.0278]
[1780441027312,64.91,66611.54,4.01,-0.99964,0.0,0.02783]
[1780441032350,64.91,66608.0,4.01,-0.99965,0.0,0.02759]
[1780441033355,64.91,66599.03,4.01,-0.99965,0.0,0.02699]
[1780441034362,64.91,66602.03,4.01,-0.99965,0.0,0.02719]
[1780441035374,64.91,66609.79,4.01,-0.99964,0.0,0.02771]
[1780441036376,64.91,66612.17,4.01,-0.99964,0.0,0.02788]
[1780441040404,64.91,66607.0,4.01,-0.99965,0.0,0.02752]
[1780441045450,64.91,66580.23,4.01,-0.99967,0.0,0.02577]
[1780441046475,64.91,66531.75,4.01,-0.99971,0.0,0.02285]
[1780441047479,64.91,66521.44,4.01,-0.99972,0.0,0.02227]
[1780441048481,64.91,66528.73,4.01,-0.99971,0.0,0.02268]
[1780441049484,64.91,66536.04,4.01,-0.99971,0.0,0.02309]
[1780441050493,64.91,66545.76,4.01,-0.9997,0.0,0.02366]
[1780441051497,64.91,66551.24,4.01,-0.9997,0.0,0.0237]
[1780441052506,64.91,66545.55,4.01,-0.9997,0.0,0.02337]
[1780441053511,64.91,66536.24,4.01,-0.99971,0.0,0.02283]
[1780441054519,64.91,66530.7,4.01,-0.99972,0.0,0.02252]
[1780441057539,64.91,66524.42,4.01,-0.99972,0.0,0.02217]
[1780441059553,64.91,66519.28,4.01,-0.99972,0.0,0.02188]
[1780441061570,64.91,66511.28,4.01,-0.99973,0.0,0.02145]
[1780441062944,64.91,66496.06,4.01,-0.99974,0.0,0.02064]
[1780441063581,64.91,66496.06,4.01,-0.99974,0.0,0.02064]
[1780441068620,64.91,66492.71,4.01,-0.99974,0.0,0.02047]
[1780441073657,64.91,66490.67,4.01,-0.99974,0.0,0.02037]
[1780441075670,64.91,66474.03,4.01,-0.99976,0.0,0.01953]
[1780441080709,64.91,66479.94,4.01,-0.99975,0.0,0.01982]
[1780441083115,64.91,66487.64,4.01,-0.99975,0.0,0.02021]
[1780441083730,64.91,66487.61,4.01,-0.99975,0.0,0.02021]
[1780441084738,64.91,66478.51,4.01,-0.99975,0.0,0.01975]
[1780441085745,64.91,66473.15,4.01,-0.99976,0.0,0.01948]
[1780441090780,64.91,66459.43,4.01,-0.99976,0.0,0.01882]
[1780441091785,64.91,66441.86,4.01,-0.99978,0.0,0.01799]
[1780441092832,64.91,66458.41,4.01,-0.99977,0.0,0.01877]
[1780441093809,64.91,66458.22,4.01,-0.99977,0.0,0.01876]
[1780441094816,64.91,66453.17,4.01,-0.99977,0.0,0.01852]
[1780441097837,64.91,66444.41,4.01,-0.99977,0.0,0.01811]
[1780441098846,64.91,66438.14,4.01,-0.99978,0.0,0.01783]
[1780441099850,64.91,66421.07,4.01,-0.99979,0.0,0.01706]
[1780441101869,64.91,66412.41,4.01,-0.99979,0.0,0.01669]
[1780441103253,64.91,66374.44,4.01,-0.99981,0.0,0.01514]
[1780441103887,64.91,66374.44,4.01,-0.99981,0.0,0.01514]
[1780441104898,64.91,66361.52,4.01,-0.99982,0.0,0.01465]
[1780441105916,64.91,66344.14,4.01,-0.99983,0.0,0.01401]
[1780441107925,64.92,66338.04,4.01,-0.99983,0.0,0.01379]
[1780441109948,64.92,66353.81,4.01,-0.99982,0.0,0.01438]
[1780441110946,64.92,66363.82,4.01,-0.99982,0.0,0.01477]
[1780441111977,64.92,66368.42,4.01,-0.99982,0.0,0.01476]
[1780441113330,64.92,66379.13,4.01,-0.99981,0.0,0.01518]
[1780441114999,64.93,66374.01,4.01,-0.99982,0.0,0.01499]
[1780441116001,64.93,66364.51,4.01,-0.99982,0.0,0.01463]
[1780441117019,64.93,66357.4,4.01,-0.99982,0.0,0.01437]
[1780441119029,64.93,66333.16,4.01,-0.99983,0.0,0.01349]
[1780441120035,64.94,66344.79,4.01,-0.99983,0.0,0.01391]
[1780441121042,64.94,66354.88,4.01,-0.99982,0.0,0.01429]
[1780441122049,64.94,66357.26,4.01,-0.99982,0.0,0.01438]
[1780441123416,64.94,66349.85,4.01,-0.99983,0.0,0.01412]
[1780441124072,64.94,66327.42,4.01,-0.99984,0.0,0.01331]
[1780441125080,64.94,66327.26,4.01,-0.99984,0.0,0.01332]
[1780441126124,64.95,66314.48,4.01,-0.99984,0.0,0.01288]
[1780441127176,64.95,66292.82,4.01,-0.99985,0.0,0.01217]
[1780441128158,64.95,66222.0,4.01,-0.99988,0.0,0.01008]
[1780441131237,64.95,66228.74,4.01,-0.99988,0.0,0.01027]
[1780441132224,64.95,66234.97,4.01,-0.99987,0.0,0.01044]
[1780441133566,64.95,66240.62,4.01,-0.99987,0.0,0.0106]
[1780441134221,64.95,66249.58,4.01,-0.99987,0.0,0.01086]
[1780441135246,64.95,66255.66,4.01,-0.99987,0.0,0.01104]
[1780441136235,64.95,66256.55,4.01,-0.99987,0.0,0.01107]
[1780441138248,64.96,66267.14,4.01,-0.99986,0.0,0.0114]
[1780441139263,64.96,66276.53,4.01,-0.99986,0.0,0.01169]
[1780441141292,64.96,66263.91,4.01,-0.99986,0.0,0.01131]
[1780441142290,64.96,66230.96,4.01,-0.99988,0.0,0.01037]
[1780441143640,64.97,66234.17,4.01,-0.99987,0.0,0.01046]
[1780441145363,64.97,66241.81,4.01,-0.99987,0.0,0.01068]
[1780441146350,64.97,66258.86,4.01,-0.99986,0.0,0.01119]
[1780441148382,64.98,66238.53,4.01,-0.99987,0.0,0.0106]
[1780441149395,64.98,66211.93,4.01,-0.99988,0.0,0.00988]
[1780441150402,64.98,66202.15,4.01,-0.99988,0.0,0.00963]
[1780441151404,64.98,66192.7,4.01,-0.99989,0.0,0.00938]
[1780441152411,65.0,66183.92,4.01,-0.99989,0.0,0.00921]
[1780441154425,65.02,66190.9,4.01,-0.99989,0.0,0.00943]
[1780441155431,65.05,66182.18,4.01,-0.99989,0.0,0.00925]
[1780441156441,65.07,66170.86,4.01,-0.99989,0.0,0.00902]
[1780441157462,65.07,66162.91,4.01,-0.99989,0.0,0.00883]
[1780441158482,65.07,66160.83,4.01,-0.9999,0.0,0.00879]
[1780441159476,65.08,66176.48,4.01,-0.99989,0.0,0.00917]
[1780441160484,65.1,66200.95,4.01,-0.99988,0.0,0.00984]
[1780441161499,65.1,66208.68,4.01,-0.99988,0.0,0.01005]
[1780441162529,65.11,66209.36,4.01,-0.99988,0.0,0.01008]
[1780441164518,65.11,66219.93,4.01,-0.99987,0.0,0.01038]
[1780441165524,65.11,66220.19,4.01,-0.99987,0.0,0.01039]
[1780441166531,65.12,66219.58,4.01,-0.99987,0.0,0.01038]
[1780441167541,65.12,66208.58,4.01,-0.99988,0.0,0.01008]
[1780441169555,65.12,66209.04,4.01,-0.99988,0.0,0.01011]
[1780441170566,65.13,66214.14,4.01,-0.99988,0.0,0.01025]
[1780441171567,65.13,66226.88,4.01,-0.99987,0.0,0.01047]
[1780441172577,65.13,66227.56,4.01,-0.99987,0.0,0.01049]
[1780441173579,65.13,66244.52,4.01,-0.99987,0.0,0.01098]
[1780441174586,65.14,66259.53,4.01,-0.99986,0.0,0.01143]
[1780441175599,65.14,66269.83,4.01,-0.99986,0.0,0.01175]
[1780441176605,65.14,66267.53,4.01,-0.99986,0.0,0.01169]
[1780441177676,65.14,66261.16,4.01,-0.99986,0.0,0.0115]
[1780441178656,65.15,66208.65,4.01,-0.99988,0.0,0.01001]
[1780441179633,65.15,66209.45,4.01,-0.99988,0.0,0.01003]
[1780441180648,65.15,66221.79,4.01,-0.99987,0.0,0.01038]
[1780441181648,65.15,66228.26,4.01,-0.99987,0.0,0.01056]
[1780441182655,65.16,66227.77,4.01,-0.99987,0.0,0.01055]
[1780441185675,65.16,66232.97,4.01,-0.99987,0.0,0.01072]
[1780441186686,65.17,66244.05,4.01,-0.99987,0.0,0.01104]
[1780441187688,65.17,66257.98,4.01,-0.99986,0.0,0.01146]
[1780441188709,65.17,66259.87,4.01,-0.99986,0.0,0.01153]
[1780441189704,65.17,66253.27,4.01,-0.99986,0.0,0.01133]
[1780441190710,65.18,66258.18,4.01,-0.99986,0.0,0.01149]
[1780441193733,65.19,66262.05,4.01,-0.99986,0.0,0.01163]
[1780441195751,65.19,66256.91,4.01,-0.99986,0.0,0.01148]
[1780441199787,65.2,66273.23,4.01,-0.99985,0.0,0.01201]
[1780441200964,65.2,66278.7,4.01,-0.99985,0.0,0.01219]
[1780441202832,65.2,66294.2,4.01,-0.99984,0.0,0.0127]
[1780441203834,65.21,66290.83,4.01,-0.99985,0.0,0.0126]
[1780441204837,65.21,66281.53,4.01,-0.99985,0.0,0.01231]
[1780441206854,65.22,66264.6,4.01,-0.99986,0.0,0.01178]
[1780441207858,65.22,66252.7,4.01,-0.99986,0.0,0.01142]
[1780441208870,65.22,66260.8,4.01,-0.99986,0.0,0.01167]
[1780441210879,65.22,66243.5,4.01,-0.99986,0.0,0.01114]
[1780441214358,65.22,66249.17,4.01,-0.99986,0.0,0.01131]
[1780441215918,65.22,66258.93,4.01,-0.99986,0.0,0.01161]
[1780441219952,65.22,66264.86,4.01,-0.99986,0.0,0.01179]
[1780441221016,65.22,66242.81,4.01,-0.99987,0.0,0.01112]
[1780441222109,65.22,66187.06,4.01,-0.99988,0.0,0.00959]
[1780441224442,65.22,66162.43,4.01,-0.99989,0.0,0.00898]
[1780441226036,65.22,66150.68,4.01,-0.9999,0.0,0.0087]
[1780441227025,65.22,66160.02,4.01,-0.99989,0.0,0.00892]
[1780441228038,65.22,66177.79,4.01,-0.99989,0.0,0.00935]
[1780441229061,65.22,66220.39,4.01,-0.99987,0.0,0.01048]
[1780441230077,65.22,66228.21,4.01,-0.99987,0.0,0.0107]
[1780441231076,65.22,66227.42,4.01,-0.99987,0.0,0.01054]
[1780441233107,65.22,66222.69,4.01,-0.99987,0.0,0.01041]
[1780441234520,65.22,66232.09,4.01,-0.99987,0.0,0.01067]
[1780441236123,65.22,66232.01,4.01,-0.99987,0.0,0.01067]
[1780441238137,65.22,66218.5,4.01,-0.99988,0.0,0.01029]
[1780441240191,65.22,66225.64,4.01,-0.99987,0.0,0.01049]
[1780441241172,65.22,66236.59,4.01,-0.99987,0.0,0.0108]
[1780441242200,65.22,66204.73,4.01,-0.99988,0.0,0.00992]
[1780441244610,65.22,66194.88,4.01,-0.99988,0.0,0.00966]
[1780441245207,65.22,66194.88,4.01,-0.99988,0.0,0.00966]
[1780441246214,65.22,66197.83,4.01,-0.99988,0.0,0.00974]
[1780441248239,65.22,66194.67,4.01,-0.99988,0.0,0.00966]
[1780441249255,65.22,66188.2,4.01,-0.99989,0.0,0.00949]
[1780441250259,65.22,66189.9,4.01,-0.99989,0.0,0.00953]
[1780441251263,65.22,66198.62,4.01,-0.99988,0.0,0.00976]
[1780441252271,65.22,66203.37,4.01,-0.99988,0.0,0.00988]
[1780441253281,65.22,66197.9,4.01,-0.99988,0.0,0.00974]
[1780441254701,65.22,66192.38,4.01,-0.99988,0.0,0.0096]
[1780441256363,65.22,66198.21,4.01,-0.99988,0.0,0.00975]
[1780441258372,65.22,66208.88,4.01,-0.99988,0.0,0.01003]
[1780441259379,65.22,66213.46,4.01,-0.99988,0.0,0.01015]
[1780441260507,65.22,66208.12,4.01,-0.99988,0.0,0.01001]
[1780441262434,65.22,66245.91,4.01,-0.99987,0.0,0.01107]
[1780441263434,65.22,66246.29,4.01,-0.99987,0.0,0.01108]
[1780441264773,65.22,66251.07,4.01,-0.99986,0.0,0.01122]
[1780441265496,65.22,66237.34,4.01,-0.99987,0.0,0.01082]
[1780441266470,65.22,66237.02,4.01,-0.99987,0.0,0.01081]
[1780441267487,65.22,66214.77,4.01,-0.99988,0.0,0.01019]
[1780441268484,65.22,66197.0,4.01,-0.99988,0.0,0.00972]
[1780441269491,65.22,66177.53,4.01,-0.99989,0.0,0.00922]
[1780441270498,65.22,66176.96,4.01,-0.99989,0.0,0.00921]
[1780441271511,65.22,66159.68,4.01,-0.99989,0.0,0.00879]
[1780441272518,65.22,66144.67,4.01,-0.9999,0.0,0.00844]
[1780441273555,65.22,66133.31,4.01,-0.9999,0.0,0.00818]
[1780441274859,65.22,66156.73,4.01,-0.9999,0.0,0.00872]
[1780441276550,65.22,66167.24,4.01,-0.99989,0.0,0.00897]
[1780441277571,65.22,66186.68,4.01,-0.99989,0.0,0.00945]
[1780441278570,65.22,66199.53,4.01,-0.99988,0.0,0.00978]
[1780441279577,65.22,66191.69,4.01,-0.99988,0.0,0.00958]
[1780441280588,65.22,66190.77,4.01,-0.99989,0.0,0.00956]
[1780441281607,65.22,66198.74,4.01,-0.99988,0.0,0.00976]
[1780441282623,65.22,66198.75,4.01,-0.99988,0.0,0.00976]
[1780441284951,65.22,66189.59,4.01,-0.99989,0.0,0.00953]
[1780441286652,65.22,66195.94,4.01,-0.99988,0.0,0.00969]
[1780441287647,65.22,66204.61,4.01,-0.99988,0.0,0.00992]
[1780441288654,65.22,66194.54,4.01,-0.99988,0.0,0.00965]
[1780441289661,65.22,66188.28,4.01,-0.99989,0.0,0.00949]
[1780441292680,65.22,66199.83,4.01,-0.99988,0.0,0.00966]
[1780441296715,65.22,66182.14,4.01,-0.99989,0.0,0.00921]
[1780441297718,65.22,66163.52,4.01,-0.9999,0.0,0.00876]
[1780441298723,65.22,66140.58,4.01,-0.9999,0.0,0.00823]
[1780441299730,65.22,66131.4,4.01,-0.9999,0.0,0.00803]
[1780441302762,65.22,66149.96,4.01,-0.9999,0.0,0.00844]
[1780441303772,65.22,66150.56,4.01,-0.9999,0.0,0.00846]
[1780441305791,65.22,66171.07,4.01,-0.99989,0.0,0.00894]
[1780441306795,65.22,66171.33,4.01,-0.99989,0.0,0.00895]
[1780441307798,65.22,66150.95,4.01,-0.9999,0.0,0.00847]
[1780441308809,65.22,66139.71,4.01,-0.9999,0.0,0.00821]
[1780441309816,65.22,66138.74,4.01,-0.9999,0.0,0.00819]
[1780441314850,65.22,66138.39,4.01,-0.9999,0.0,0.00818]
[1780441319947,65.22,66139.97,4.01,-0.9999,0.0,0.00822]
[1780441320920,65.22,66146.69,4.01,-0.9999,0.0,0.00837]
[1780441321981,65.22,66134.87,4.01,-0.9999,0.0,0.00811]
[1780441322943,65.22,66129.08,4.01,-0.99991,0.0,0.00798]
[1780441323990,65.22,66129.35,4.01,-0.9999,0.0,0.00798]
[1780441324954,65.22,66131.59,4.01,-0.9999,0.0,0.00803]
[1780441328989,65.22,66140.91,4.01,-0.9999,0.0,0.00824]
[1780441329994,65.22,66140.17,4.01,-0.9999,0.0,0.00822]
[1780441333034,65.22,66133.73,4.01,-0.9999,0.0,0.00808]
[1780441334045,65.22,66135.08,4.01,-0.9999,0.0,0.00811]
[1780441336052,65.22,66130.94,4.01,-0.9999,0.0,0.00802]
[1780441337065,65.22,66129.69,4.01,-0.9999,0.0,0.00799]
[1780441341091,65.22,66136.41,4.01,-0.9999,0.0,0.00814]
[1780441343101,65.22,66142.49,4.01,-0.9999,0.0,0.00827]
[1780441344111,65.22,66158.58,4.01,-0.9999,0.0,0.00864]
[1780441345135,65.22,66163.8,4.01,-0.9999,0.0,0.00877]
[1780441346130,65.22,66164.16,4.01,-0.99989,0.0,0.00877]
[1780441347134,65.22,66140.28,4.01,-0.9999,0.0,0.00823]
[1780441348138,65.22,66128.39,4.01,-0.99991,0.0,0.00796]
[1780441349147,65.22,66134.13,4.01,-0.9999,0.0,0.00809]
[1780441350154,65.22,66131.45,4.01,-0.9999,0.0,0.00803]
[1780441352171,65.22,66123.98,4.01,-0.99991,0.0,0.00776]
[1780441354184,65.22,66141.85,4.01,-0.9999,0.0,0.00815]
[1780441356202,65.22,66144.5,4.01,-0.9999,0.0,0.00821]
[1780441357205,65.22,66164.44,4.01,-0.9999,0.0,0.00866]
[1780441358213,65.22,66164.44,4.01,-0.9999,0.0,0.00866]
[1780441359221,65.22,66160.65,4.01,-0.9999,0.0,0.00857]
[1780441362241,65.22,66159.06,4.01,-0.9999,0.0,0.00854]
[1780441363255,65.22,66153.77,4.01,-0.9999,0.0,0.00841]
[1780441365614,65.22,66130.11,4.01,-0.99991,0.0,0.00789]
[1780441366273,65.22,66129.84,4.01,-0.99991,0.0,0.00788]
[1780441367280,65.22,66129.86,4.01,-0.99991,0.0,0.00788]
[1780441372311,65.22,66132.32,4.01,-0.99991,0.0,0.00794]
[1780441377346,65.22,66131.66,4.01,-0.99991,0.0,0.00792]
[1780441378353,65.22,66148.68,4.01,-0.9999,0.0,0.0083]
[1780441379360,65.22,66157.07,4.01,-0.9999,0.0,0.00849]
[1780441380378,65.22,66158.44,4.01,-0.9999,0.0,0.00852]
[1780441382393,65.22,66212.24,4.01,-0.99988,0.0,0.00985]
[1780441383414,65.22,66212.57,4.01,-0.99988,0.0,0.00986]
[1780441384413,65.22,66228.82,4.01,-0.99988,0.0,0.0103]
[1780441385782,65.22,66229.53,4.01,-0.99988,0.0,0.01032]
[1780441387435,65.22,66207.84,4.01,-0.99988,0.0,0.00973]
[1780441388465,65.22,66200.4,4.01,-0.99989,0.0,0.00954]
[1780441389459,65.22,66203.58,4.01,-0.99988,0.0,0.00962]
[1780441390470,65.22,66214.69,4.01,-0.99988,0.0,0.00991]
[1780441392526,65.22,66208.4,4.01,-0.99988,0.0,0.00975]
[1780441393536,65.22,66198.62,4.01,-0.99989,0.0,0.0095]
[1780441394514,65.22,66170.65,4.01,-0.99989,0.0,0.00881]
[1780441395889,65.22,66180.81,4.01,-0.99989,0.0,0.00905]
[1780441396539,65.22,66204.44,4.01,-0.99988,0.0,0.00965]
[1780441397550,65.22,66204.07,4.01,-0.99988,0.0,0.00964]
[1780441402578,65.22,66207.38,4.01,-0.99988,0.0,0.00972]
[1780441403585,65.22,66201.76,4.01,-0.99988,0.0,0.00958]
[1780441404593,65.22,66196.92,4.01,-0.99989,0.0,0.00945]
[1780441409628,65.22,66198.2,4.01,-0.99989,0.0,0.00949]
[1780441411641,65.22,66189.48,4.01,-0.99989,0.0,0.00914]
[1780441416012,65.22,66172.63,4.01,-0.9999,0.0,0.00873]
[1780441418699,65.22,66178.29,4.01,-0.99989,0.0,0.00887]
[1780441419706,65.22,66185.27,4.01,-0.99989,0.0,0.00904]
[1780441420728,65.22,66193.87,4.01,-0.99989,0.0,0.00925]
[1780441421755,65.22,66139.54,4.01,-0.9999,0.0,0.00798]
[1780441422752,65.22,66123.43,4.01,-0.99991,0.0,0.00764]
[1780441423765,65.22,66128.03,4.01,-0.99991,0.0,0.00774]
[1780441426092,65.22,66131.45,4.01,-0.99991,0.0,0.00781]
[1780441428789,65.22,66121.24,4.01,-0.99991,0.0,0.00759]
[1780441429843,65.22,66120.73,4.01,-0.99991,0.0,0.00758]
[1780441436164,65.22,66124.75,4.01,-0.99991,0.0,0.00767]
[1780441436873,65.22,66134.27,4.01,-0.99991,0.0,0.00787]
[1780441437862,65.22,66134.27,4.01,-0.99991,0.0,0.00787]
[1780441438871,65.22,66151.27,4.01,-0.9999,0.0,0.00824]
[1780441442907,65.22,66137.64,4.01,-0.99991,0.0,0.00794]
[1780441446276,65.22,66117.23,4.01,-0.99991,0.0,0.00751]
[1780441447944,65.22,66116.79,4.01,-0.99991,0.0,0.0075]
[1780441450970,65.22,66109.43,4.01,-0.99991,0.0,0.00735]
[1780441451978,65.22,66100.87,4.01,-0.99991,0.0,0.00718]
[1780441452983,65.22,66100.31,4.01,-0.99992,0.0,0.00717]
[1780441454998,65.22,66108.21,4.01,-0.99991,0.0,0.00733]
[1780441460062,65.22,66105.45,4.01,-0.99991,0.0,0.00727]
[1780441462064,65.22,66121.89,4.01,-0.99991,0.0,0.00761]
[1780441463070,65.22,66140.74,4.01,-0.9999,0.0,0.00801]
[1780441464078,65.22,66152.94,4.01,-0.9999,0.0,0.00828]
[1780441465089,65.22,66158.13,4.01,-0.9999,0.0,0.0084]
[1780441466088,65.22,66153.08,4.01,-0.9999,0.0,0.00828]
[1780441467097,65.22,66150.09,4.01,-0.9999,0.0,0.00822]
[1780441468109,65.22,66156.57,4.01,-0.9999,0.0,0.00836]
[1780441469115,65.22,66155.44,4.01,-0.9999,0.0,0.00834]
[1780441470117,65.22,66142.69,4.01,-0.9999,0.0,0.00805]
[1780441471125,65.22,66137.27,4.01,-0.99991,0.0,0.00782]
[1780441472132,65.22,66136.53,4.01,-0.99991,0.0,0.00781]
[1780441474146,65.22,66142.77,4.01,-0.99991,0.0,0.00794]
[1780441475154,65.22,66141.9,4.01,-0.99991,0.0,0.00792]
[1780441477175,65.22,66157.15,4.01,-0.9999,0.0,0.00826]
[1780441478179,65.22,66169.52,4.01,-0.9999,0.0,0.00854]
[1780441479188,65.22,66176.52,4.01,-0.9999,0.0,0.0087]
[1780441480197,65.22,66179.63,4.01,-0.99989,0.0,0.00878]
[1780441483215,65.22,66189.69,4.01,-0.99989,0.0,0.00902]
[1780441484224,65.22,66202.07,4.01,-0.99989,0.0,0.00933]
[1780441485229,65.22,66223.18,4.01,-0.99988,0.0,0.00987]
[1780441486236,65.22,66222.45,4.01,-0.99988,0.0,0.00985]
[1780441488250,65.22,66218.83,4.01,-0.99988,0.0,0.00976]
[1780441489260,65.22,66211.27,4.01,-0.99988,0.0,0.00956]
[1780441490264,65.22,66201.34,4.01,-0.99989,0.0,0.00931]
[1780441491271,65.22,66202.87,4.01,-0.99989,0.0,0.00935]
[1780441495299,65.22,66208.13,4.01,-0.99989,0.0,0.00948]
[1780441496305,65.22,66209.72,4.01,-0.99989,0.0,0.00952]
[1780441501367,65.22,66211.6,4.01,-0.99988,0.0,0.00957]
[1780441502371,65.22,66231.27,4.01,-0.99988,0.0,0.01009]
[1780441503372,65.22,66243.16,4.01,-0.99987,0.0,0.01041]
[1780441505385,65.22,66253.52,4.01,-0.99987,0.0,0.0107]
[1780441506402,65.22,66261.64,4.01,-0.99987,0.0,0.01094]
[1780441507403,65.22,66262.51,4.01,-0.99987,0.0,0.01096]
[1780441509419,65.22,66229.94,4.01,-0.99988,0.0,0.01005]
[1780441510428,65.22,66210.48,4.01,-0.99988,0.0,0.00954]
[1780441513450,65.22,66208.56,4.01,-0.99989,0.0,0.00949]
[1780441515465,65.22,66202.14,4.01,-0.99989,0.0,0.00933]
[1780441516478,65.22,66205.23,4.01,-0.99989,0.0,0.00941]
[1780441517481,65.22,66209.09,4.01,-0.99989,0.0,0.0095]
[1780441518490,65.22,66218.06,4.01,-0.99988,0.0,0.00974]
[1780441519493,65.22,66218.44,4.01,-0.99988,0.0,0.00975]
[1780441522531,65.22,66210.49,4.01,-0.99988,0.0,0.00954]
[1780441523541,65.22,66205.32,4.01,-0.99989,0.0,0.00941]
[1780441525551,65.22,66213.55,4.01,-0.99988,0.0,0.00962]
[1780441528573,65.22,66198.34,4.01,-0.99989,0.0,0.00923]
[1780441529581,65.22,66190.52,4.01,-0.99989,0.0,0.00904]
[1780441531595,65.22,66203.01,4.01,-0.99989,0.0,0.00922]
[1780441532602,65.22,66205.88,4.01,-0.99989,0.0,0.00929]
[1780441534616,65.22,66189.8,4.01,-0.99989,0.0,0.0089]
[1780441535625,65.22,66189.59,4.01,-0.99989,0.0,0.00889]
[1780441537029,65.22,66181.17,4.01,-0.9999,0.0,0.00869]
[1780441538644,65.22,66165.7,4.01,-0.9999,0.0,0.00834]
[1780441539652,65.22,66166.42,4.01,-0.9999,0.0,0.00835]
[1780441540657,65.22,66182.81,4.01,-0.9999,0.0,0.00873]
[1780441541667,65.22,66194.04,4.01,-0.99989,0.0,0.009]
[1780441542676,65.22,66194.49,4.01,-0.99989,0.0,0.00901]
[1780441543679,65.22,66188.31,4.01,-0.99989,0.0,0.00886]
[1780441544686,65.22,66189.27,4.01,-0.99989,0.0,0.00889]
[1780441549723,65.22,66190.98,4.01,-0.99989,0.0,0.00893]
[1780441550728,65.22,66197.14,4.01,-0.99989,0.0,0.00908]
[1780441551735,65.22,66209.62,4.01,-0.99989,0.0,0.00939]
[1780441552743,65.22,66204.61,4.01,-0.99989,0.0,0.00926]
[1780441553749,65.22,66194.06,4.01,-0.99989,0.0,0.009]
[1780441554756,65.22,66192.22,4.01,-0.99989,0.0,0.00896]
[1780441559791,65.22,66198.26,4.01,-0.99989,0.0,0.0091]
[1780441561808,65.22,66204.8,4.01,-0.99989,0.0,0.00927]
[1780441563821,65.22,66208.73,4.01,-0.99989,0.0,0.00937]
[1780441567257,65.22,66219.96,4.01,-0.99988,0.0,0.00965]
[1780441568865,65.22,66223.15,4.01,-0.99988,0.0,0.00974]
[1780441570876,65.22,66226.91,4.01,-0.99988,0.0,0.00983]
[1780441574907,65.22,66241.2,4.01,-0.99988,0.0,0.01022]
[1780441575920,65.22,66248.78,4.01,-0.99987,0.0,0.01043]
[1780441577332,65.22,66266.17,4.01,-0.99987,0.0,0.01092]
[1780441577927,65.22,66266.17,4.01,-0.99987,0.0,0.01092]
[1780441578936,65.22,66276.89,4.01,-0.99986,0.0,0.01124]
[1780441579942,65.22,66286.21,4.01,-0.99986,0.0,0.01152]
[1780441580952,65.22,66284.0,4.01,-0.99986,0.0,0.01145]
[1780441581955,65.22,66272.32,4.01,-0.99986,0.0,0.0111]
[1780441582962,65.22,66267.27,4.01,-0.99987,0.0,0.01096]
[1780441583970,65.22,66269.06,4.01,-0.99987,0.0,0.01101]
[1780441584997,65.22,66279.57,4.01,-0.99986,0.0,0.01132]
[1780441587405,65.22,66279.47,4.01,-0.99986,0.0,0.01132]
[1780441588017,65.22,66279.47,4.01,-0.99986,0.0,0.01132]
[1780441589022,65.22,66278.38,4.01,-0.99986,0.0,0.01128]
[1780441593054,65.22,66272.78,4.01,-0.99987,0.0,0.01097]
[1780441594060,65.22,66280.02,4.01,-0.99986,0.0,0.01118]
[1780441595082,65.22,66280.8,4.01,-0.99986,0.0,0.01121]
[1780441597483,65.22,66288.73,4.01,-0.99986,0.0,0.01144]
[1780441599094,65.22,66300.77,4.01,-0.99986,0.0,0.01181]
[1780441600101,65.22,66310.72,4.01,-0.99985,0.0,0.01213]
[1780441601112,65.22,66307.31,4.01,-0.99985,0.0,0.01202]
[1780441602121,65.22,66293.0,4.01,-0.99986,0.0,0.01157]
[1780441603125,65.22,66297.32,4.01,-0.99986,0.0,0.01171]
[1780441605138,65.22,66296.03,4.01,-0.99986,0.0,0.01167]
[1780441607557,65.22,66302.16,4.01,-0.99985,0.0,0.01186]
[1780441609166,65.22,66306.98,4.01,-0.99985,0.0,0.01201]
[1780441611182,65.22,66310.2,4.01,-0.99985,0.0,0.01211]
[1780441613196,65.22,66304.83,4.01,-0.99985,0.0,0.01194]
[1780441614202,65.22,66310.29,4.01,-0.99985,0.0,0.01212]
[1780441615208,65.22,66312.01,4.01,-0.99985,0.0,0.01217]
[1780441618237,65.22,66319.06,4.01,-0.99985,0.0,0.0124]
[1780441619236,65.22,66329.89,4.01,-0.99984,0.0,0.01276]
[1780441620247,65.22,66329.89,4.01,-0.99984,0.0,0.01276]
[1780441621255,65.22,66331.84,4.01,-0.99984,0.0,0.01282]
[1780441624288,65.22,66343.61,4.01,-0.99984,0.0,0.01323]
[1780441625295,65.22,66337.86,4.01,-0.99984,0.0,0.01303]
[1780441626301,65.22,66338.17,4.01,-0.99984,0.0,0.01304]
[1780441631340,65.22,66340.28,4.01,-0.99984,0.0,0.01311]
[1780441632346,65.22,66346.98,4.01,-0.99984,0.0,0.01334]
[1780441633354,65.22,66353.95,4.01,-0.99983,0.0,0.01359]
[1780441634359,65.22,66354.0,4.01,-0.99983,0.0,0.01359]
[1780441639405,65.22,66351.61,4.01,-0.99983,0.0,0.01351]
[1780441640411,65.22,66352.64,4.01,-0.99983,0.0,0.01354]
[1780441644439,65.22,66374.06,4.01,-0.99982,0.0,0.01432]
[1780441645444,65.22,66379.85,4.01,-0.99982,0.0,0.01454]
[1780441646452,65.22,66371.43,4.01,-0.99982,0.0,0.01423]
[1780441647460,65.22,66357.7,4.01,-0.99983,0.0,0.01372]
[1780441648467,65.22,66357.7,4.01,-0.99983,0.0,0.01372]
[1780441649474,65.22,66355.42,4.01,-0.99983,0.0,0.01364]
[1780441651488,65.22,66360.77,4.01,-0.99983,0.0,0.01366]
[1780441654513,65.22,66377.67,4.01,-0.99982,0.0,0.01427]
[1780441655523,65.22,66391.77,4.01,-0.99982,0.0,0.01481]
[1780441656529,65.22,66410.31,4.01,-0.99981,0.0,0.01554]
[1780441657537,65.22,66414.38,4.01,-0.9998,0.0,0.0157]
[1780441659551,65.22,66411.68,4.01,-0.99981,0.0,0.01559]
[1780441664586,65.22,66419.12,4.01,-0.9998,0.0,0.01589]
[1780441665595,65.22,66428.3,4.01,-0.9998,0.0,0.01628]
[1780441666600,65.22,66438.61,4.01,-0.99979,0.0,0.01671]
[1780441667611,65.22,66452.82,4.01,-0.99978,0.0,0.01734]
[1780441668614,65.22,66449.83,4.01,-0.99978,0.0,0.0172]
[1780441670669,65.22,66450.83,4.01,-0.99978,0.0,0.01725]
[1780441672643,65.22,66457.65,4.01,-0.99978,0.0,0.01755]
[1780441677679,65.22,66451.74,4.01,-0.99978,0.0,0.01729]
[1780441682714,65.22,66438.17,4.01,-0.99979,0.0,0.01669]
[1780441683722,65.22,66446.93,4.01,-0.99979,0.0,0.01708]
[1780441684738,65.22,66470.09,4.01,-0.99977,0.0,0.01812]
[1780441685758,65.22,66470.09,4.01,-0.99977,0.0,0.01812]
[1780441686753,65.22,66479.47,4.01,-0.99977,0.0,0.01856]
[1780441688166,65.22,66472.9,4.01,-0.99977,0.0,0.01825]
[1780441690779,65.22,66481.61,4.01,-0.99976,0.0,0.01866]
[1780441694810,65.22,66458.36,4.01,-0.99978,0.0,0.01758]
[1780441695830,65.22,66435.16,4.01,-0.99979,0.0,0.01657]
[1780441696835,65.22,66431.58,4.01,-0.99979,0.0,0.01641]
[1780441697847,65.22,66467.63,4.01,-0.99977,0.0,0.01801]
[1780441699873,65.22,66474.93,4.01,-0.99977,0.0,0.01834]
[1780441701092,65.22,66476.98,4.01,-0.99977,0.0,0.01844]
[1780441703948,65.22,66474.74,4.01,-0.99977,0.0,0.01834]
[1780441708327,65.22,66480.64,4.01,-0.99977,0.0,0.01861]
[1780441709992,65.22,66488.09,4.01,-0.99976,0.0,0.01897]
[1780441710999,65.22,66492.08,4.01,-0.99976,0.0,0.01893]
[1780441716036,65.22,66493.58,4.01,-0.99976,0.0,0.019]
[1780441717047,65.22,66502.42,4.01,-0.99975,0.0,0.01943]
[1780441722109,65.22,66506.48,4.01,-0.99975,0.0,0.01963]
[1780441723090,65.22,66521.78,4.01,-0.99974,0.0,0.02041]
[1780441724095,65.22,66532.08,4.01,-0.99973,0.0,0.02095]
[1780441725102,65.22,66525.89,4.01,-0.99974,0.0,0.02062]
[1780441726109,65.22,66518.71,4.01,-0.99974,0.0,0.02025]
[1780441731145,65.22,66514.52,4.01,-0.99975,0.0,0.02004]
[1780441732152,65.22,66501.85,4.01,-0.99975,0.0,0.0194]
[1780441737188,65.22,66507.11,4.01,-0.99975,0.0,0.01966]
[1780441738562,65.22,66501.95,4.01,-0.99975,0.0,0.01941]
[1780441739204,65.22,66501.56,4.01,-0.99975,0.0,0.01939]
[1780441743232,65.22,66491.95,4.01,-0.99976,0.0,0.01892]
[1780441744240,65.22,66484.34,4.01,-0.99977,0.0,0.01856]
[1780441746255,65.22,66495.1,4.01,-0.99976,0.0,0.01907]
[1780441748640,65.22,66484.0,4.01,-0.99977,0.0,0.01854]
[1780441754309,65.22,66478.74,4.01,-0.99977,0.0,0.01829]
[1780441757332,65.22,66463.85,4.01,-0.99978,0.0,0.01761]
[1780441760355,65.22,66457.13,4.01,-0.99978,0.0,0.01731]
[1780441765394,65.22,66452.3,4.01,-0.99979,0.0,0.01709]
[1780441766400,65.22,66446.54,4.01,-0.99979,0.0,0.01684]
[1780441767407,65.22,66446.23,4.01,-0.99979,0.0,0.01683]
[1780441772444,65.22,66441.77,4.01,-0.99979,0.0,0.01643]
[1780441774455,65.22,66436.45,4.01,-0.9998,0.0,0.0162]
[1780441775468,65.22,66427.9,4.01,-0.9998,0.0,0.01585]
[1780441776473,65.22,66421.81,4.01,-0.99981,0.0,0.0156]
[1780441777481,65.22,66417.37,4.01,-0.99981,0.0,0.01542]
[1780441779504,65.22,66413.78,4.01,-0.99981,0.0,0.01528]
[1780441780501,65.22,66400.03,4.01,-0.99982,0.0,0.01474]
[1780441781509,65.22,66395.53,4.01,-0.99982,0.0,0.01457]
[1780441783529,65.22,66392.23,4.01,-0.99982,0.0,0.01444]
[1780441784534,65.22,66384.53,4.01,-0.99982,0.0,0.01416]
[1780441785543,65.22,66376.28,4.01,-0.99983,0.0,0.01385]
[1780441786548,65.22,66370.63,4.01,-0.99983,0.0,0.01365]
[1780441787559,65.22,66374.76,4.01,-0.99983,0.0,0.0138]
[1780441788567,65.22,66380.23,4.01,-0.99983,0.0,0.014]
[1780441789573,65.22,66382.48,4.01,-0.99983,0.0,0.01408]
[1780441791589,65.22,66387.81,4.01,-0.99982,0.0,0.01428]
[1780441793606,65.22,66385.75,4.01,-0.99982,0.0,0.0142]
[1780441794609,65.22,66386.27,4.01,-0.99982,0.0,0.01422]
[1780441795617,65.22,66381.08,4.01,-0.99983,0.0,0.01403]
[1780441796625,65.22,66377.41,4.01,-0.99983,0.0,0.01389]
[1780441798640,65.22,66370.56,4.01,-0.99983,0.0,0.01365]
[1780441799660,65.22,66368.69,4.01,-0.99983,0.0,0.01358]
[1780441800663,65.22,66357.38,4.01,-0.99984,0.0,0.01318]
[1780441801665,65.22,66354.36,4.01,-0.99984,0.0,0.01308]
[1780441802667,65.22,66346.38,4.01,-0.99984,0.0,0.01281]
[1780441803674,65.22,66344.92,4.01,-0.99984,0.0,0.01276]
[1780441807705,65.22,66360.45,4.01,-0.99984,0.0,0.01329]
[1780441808710,65.22,66367.68,4.01,-0.99983,0.0,0.01354]
[1780441809717,65.22,66370.87,4.01,-0.99983,0.0,0.01366]
[1780441814753,65.22,66379.18,4.01,-0.99983,0.0,0.01396]
[1780441815760,65.22,66382.69,4.01,-0.99983,0.0,0.01409]
[1780441816769,65.22,66376.47,4.01,-0.99983,0.0,0.01386]
[1780441817780,65.22,66377.24,4.01,-0.99983,0.0,0.01389]
[1780441822812,65.22,66377.54,4.01,-0.99983,0.0,0.0139]
[1780441823820,65.22,66385.84,4.01,-0.99982,0.0,0.0142]
[1780441824824,65.22,66382.41,4.01,-0.99983,0.0,0.01408]
[1780441826839,65.22,66381.16,4.01,-0.99983,0.0,0.01403]
[1780441827846,65.22,66397.36,4.01,-0.99982,0.0,0.01464]
[1780441828857,65.22,66396.51,4.01,-0.99982,0.0,0.01461]
[1780441830870,65.22,66415.03,4.01,-0.99981,0.0,0.01533]
[1780441831884,65.22,66425.26,4.01,-0.99981,0.0,0.01554]
[1780441832891,65.22,66432.73,4.01,-0.9998,0.0,0.01584]
[1780441833897,65.22,66441.49,4.01,-0.9998,0.0,0.01621]
[1780441834907,65.22,66459.97,4.01,-0.99979,0.0,0.017]
[1780441835906,65.22,66459.63,4.01,-0.99979,0.0,0.01698]
[1780441836915,65.22,66452.29,4.01,-0.99979,0.0,0.01666]
[1780441837929,65.22,66450.06,4.01,-0.99979,0.0,0.01657]
[1780441838944,65.22,66463.73,4.01,-0.99978,0.0,0.01716]
[1780441839940,65.22,66463.73,4.01,-0.99978,0.0,0.01716]
[1780441842957,65.22,66472.96,4.01,-0.99978,0.0,0.01758]
[1780441843963,65.22,66471.79,4.01,-0.99978,0.0,0.01752]
[1780441846992,65.22,66493.67,4.01,-0.99977,0.0,0.01853]
[1780441847993,65.22,66494.07,4.01,-0.99977,0.0,0.01855]
[1780441849392,65.22,66509.22,4.01,-0.99976,0.0,0.01928]
[1780441850019,65.22,66509.52,4.01,-0.99976,0.0,0.0193]
[1780441853048,65.22,66509.26,4.01,-0.99976,0.0,0.01929]
[1780441855084,65.22,66514.6,4.01,-0.99975,0.0,0.01955]
[1780441856070,65.22,66521.97,4.01,-0.99975,0.0,0.01992]
[1780441857078,65.22,66516.5,4.01,-0.99975,0.0,0.01964]
[1780441858113,65.22,66512.01,4.01,-0.99975,0.0,0.01942]
[1780441860100,65.22,66508.86,4.01,-0.99976,0.0,0.01927]
[1780441862116,65.22,66516.37,4.01,-0.99975,0.0,0.01964]
[1780441863121,65.22,66514.37,4.01,-0.99975,0.0,0.01954]
[1780441866144,65.22,66498.53,4.01,-0.99976,0.0,0.01877]
[1780441867153,65.22,66503.77,4.01,-0.99976,0.0,0.01902]
[1780441868156,65.22,66511.7,4.01,-0.99975,0.0,0.01941]
[1780441869547,65.22,66513.48,4.01,-0.99975,0.0,0.01949]
[1780441874205,65.22,66523.34,4.01,-0.99975,0.0,0.01999]
[1780441875240,65.22,66534.46,4.01,-0.99974,0.0,0.02056]
[1780441876216,65.22,66542.7,4.01,-0.99973,0.0,0.021]
[1780441877224,65.22,66548.46,4.01,-0.99973,0.0,0.0213]
[1780441878227,65.22,66547.98,4.01,-0.99973,0.0,0.02128]
[1780441881248,65.22,66556.55,4.01,-0.99972,0.0,0.02174]
[1780441882260,65.22,66562.09,4.01,-0.99972,0.0,0.02205]
[1780441883264,65.22,66569.33,4.01,-0.99971,0.0,0.02245]
[1780441884270,65.22,66566.74,4.01,-0.99971,0.0,0.02231]
[1780441886283,65.22,66545.22,4.01,-0.99973,0.0,0.02113]
[1780441887295,65.22,66541.2,4.01,-0.99973,0.0,0.02092]
[1780441888341,65.22,66547.43,4.01,-0.99973,0.0,0.02125]
[1780441889714,65.22,66561.37,4.01,-0.99972,0.0,0.02201]
[1780441890313,65.22,66561.37,4.01,-0.99972,0.0,0.02201]
[1780441894342,65.22,66553.24,4.01,-0.99973,0.0,0.0213]
[1780441895349,65.22,66552.98,4.01,-0.99973,0.0,0.02128]
[1780441899783,65.22,66537.13,4.01,-0.99974,0.0,0.02045]
[1780441900385,65.22,66536.89,4.01,-0.99974,0.0,0.02043]
[1780441903405,65.22,66534.01,4.01,-0.99974,0.0,0.02028]
[1780441908440,65.22,66529.94,4.01,-0.99974,0.0,0.02008]
[1780441911461,65.22,66528.16,4.01,-0.99975,0.0,0.01999]
[1780441916500,65.22,66541.15,4.01,-0.99974,0.0,0.02066]
[1780441917503,65.22,66543.1,4.01,-0.99974,0.0,0.02076]
[1780441918511,65.22,66548.36,4.01,-0.99973,0.0,0.02104]
[1780441919518,65.22,66561.68,4.01,-0.99972,0.0,0.02176]
[1780441920930,65.22,66562.26,4.01,-0.99972,0.0,0.02179]
[1780441922542,65.22,66554.65,4.01,-0.99973,0.0,0.02137]
[1780441923546,65.22,66553.23,4.01,-0.99973,0.0,0.0213]
[1780441927577,65.22,66543.04,4.01,-0.99974,0.0,0.02076]
[1780441928598,65.22,66541.82,4.01,-0.99974,0.0,0.02069]
[1780441929592,65.22,66555.35,4.01,-0.99973,0.0,0.02141]
[1780441931008,65.22,66554.69,4.01,-0.99973,0.0,0.02138]
[1780441934626,65.22,66545.12,4.01,-0.99973,0.0,0.02086]
[1780441935637,65.22,66539.3,4.01,-0.99974,0.0,0.02056]
[1780441936640,65.22,66536.9,4.01,-0.99974,0.0,0.02043]
[1780441941675,65.22,66538.95,4.01,-0.99974,0.0,0.02054]
[1780441944701,65.22,66548.4,4.01,-0.99973,0.0,0.02104]
[1780441945711,65.22,66547.63,4.01,-0.99973,0.0,0.021]
[1780441947722,65.22,66542.43,4.01,-0.99974,0.0,0.02072]
[1780441951750,65.22,66554.49,4.01,-0.99973,0.0,0.0211]
[1780441952757,65.22,66558.33,4.01,-0.99973,0.0,0.02131]
[1780441954769,65.22,66562.31,4.01,-0.99972,0.0,0.02152]
[1780441957791,65.22,66570.78,4.01,-0.99972,0.0,0.02199]
[1780441958798,65.22,66574.39,4.01,-0.99972,0.0,0.02219]
[1780441961825,65.22,66577.55,4.01,-0.99971,0.0,0.02237]
[1780441963834,65.22,66564.02,4.01,-0.99972,0.0,0.02162]
[1780441964841,65.22,66566.4,4.01,-0.99972,0.0,0.02175]
[1780441967865,65.22,66572.95,4.01,-0.99972,0.0,0.02211]
[1780441968868,65.22,66579.08,4.01,-0.99971,0.0,0.02246]
[1780441970882,65.22,66573.21,4.01,-0.99972,0.0,0.02213]
[1780441975918,65.22,66571.13,4.01,-0.99972,0.0,0.02201]
[1780441980952,65.22,66570.42,4.01,-0.99972,0.0,0.02197]
[1780441982966,65.22,66576.22,4.01,-0.99971,0.0,0.02229]
[1780441988003,65.22,66577.55,4.01,-0.99971,0.0,0.02237]
[1780441989011,65.22,66570.53,4.01,-0.99972,0.0,0.02198]
[1780441990023,65.22,66561.86,4.01,-0.99972,0.0,0.0215]
[1780441992031,65.22,66551.29,4.01,-0.99973,0.0,0.02093]
[1780441995052,65.22,66560.89,4.01,-0.99973,0.0,0.02145]
[1780442000088,65.22,66562.28,4.01,-0.99972,0.0,0.02152]
[1780442001094,65.22,66568.82,4.01,-0.99972,0.0,0.02188]
[1780442006130,65.22,66568.16,4.01,-0.99972,0.0,0.02185]
[1780442011165,65.22,66570.08,4.01,-0.99972,0.0,0.02168]
[1780442016199,65.22,66569.75,4.01,-0.99972,0.0,0.02166]
[1780442021658,65.22,66569.13,4.01,-0.99972,0.0,0.02163]
[1780442025273,65.22,66563.97,4.01,-0.99973,0.0,0.02135]
[1780442026271,65.22,66558.79,4.01,-0.99973,0.0,0.02107]
[1780442027276,65.22,66557.75,4.01,-0.99973,0.0,0.02102]
[1780442032311,65.22,66552.8,4.01,-0.99973,0.0,0.02075]
[1780442035331,65.22,66543.21,4.01,-0.99974,0.0,0.02025]
[1780442036341,65.22,66537.74,4.01,-0.99975,0.0,0.01997]
[1780442037347,65.22,66536.39,4.01,-0.99975,0.0,0.01991]
[1780442040391,65.22,66546.08,4.01,-0.99974,0.0,0.0204]
[1780442041804,65.22,66540.26,4.01,-0.99974,0.0,0.0201]
[1780442043406,65.22,66539.91,4.01,-0.99974,0.0,0.02008]
[1780442046429,65.22,66534.56,4.01,-0.99975,0.0,0.01981]
[1780442047438,65.22,66534.56,4.01,-0.99975,0.0,0.01981]
[1780442049451,65.22,66526.44,4.01,-0.99975,0.0,0.01941]
[1780442050456,65.22,66522.65,4.01,-0.99976,0.0,0.01922]
[1780442054487,65.22,66518.73,4.01,-0.99976,0.0,0.01903]
[1780442056503,65.22,66512.85,4.01,-0.99976,0.0,0.01874]
[1780442057507,65.22,66522.47,4.01,-0.99976,0.0,0.01921]
[1780442058514,65.22,66526.31,4.01,-0.99975,0.0,0.0194]
[1780442060527,65.22,66525.93,4.01,-0.99975,0.0,0.01938]
[1780442064566,65.22,66519.69,4.01,-0.99976,0.0,0.01907]
[1780442065569,65.22,66518.55,4.01,-0.99976,0.0,0.01902]
[1780442067586,65.22,66528.31,4.01,-0.99975,0.0,0.0195]
[1780442068591,65.22,66534.25,4.01,-0.99975,0.0,0.0198]
[1780442069600,65.22,66535.68,4.01,-0.99975,0.0,0.01987]
[1780442072018,65.22,66545.23,4.01,-0.99974,0.0,0.02011]
[1780442072622,65.22,66545.39,4.01,-0.99974,0.0,0.02011]
[1780442073634,65.22,66538.25,4.01,-0.99975,0.0,0.01975]
[1780442074635,65.22,66544.73,4.01,-0.99974,0.0,0.02008]
[1780442075644,65.22,66546.75,4.01,-0.99974,0.0,0.02018]
[1780442080682,65.22,66555.85,4.01,-0.99974,0.0,0.02066]
[1780442082092,65.22,66561.46,4.01,-0.99973,0.0,0.02095]
[1780442087733,65.22,66571.35,4.01,-0.99972,0.0,0.02149]
[1780442088735,65.22,66572.35,4.01,-0.99972,0.0,0.02154]
[1780442093771,65.22,66571.4,4.01,-0.99972,0.0,0.02149]
[1780442098806,65.22,66574.03,4.01,-0.99972,0.0,0.02163]
[1780442100969,65.22,66579.29,4.01,-0.99972,0.0,0.02192]
[1780442102234,65.22,66581.0,4.01,-0.99972,0.0,0.02202]
[1780442106965,65.22,66584.36,4.01,-0.99971,0.0,0.0222]
[1780442108978,65.22,66580.9,4.01,-0.99972,0.0,0.02201]
[1780442114013,65.22,66583.46,4.01,-0.99972,0.0,0.02215]
[1780442118043,65.22,66590.78,4.01,-0.99971,0.0,0.02257]
[1780442119049,65.22,66587.72,4.01,-0.99971,0.0,0.02239]
[1780442121066,65.22,66595.44,4.01,-0.99971,0.0,0.02283]
[1780442122072,65.22,66593.61,4.01,-0.99971,0.0,0.02273]
[1780442125093,65.22,66620.52,4.01,-0.99969,0.0,0.02432]
[1780442126102,65.22,66620.52,4.01,-0.99969,0.0,0.02432]
[1780442127110,65.22,66624.63,4.01,-0.99968,0.0,0.02457]
[1780442129157,65.22,66621.95,4.01,-0.99968,0.0,0.0244]
[1780442131168,65.22,66631.09,4.01,-0.99968,0.0,0.02467]
[1780442132164,65.22,66634.35,4.01,-0.99968,0.0,0.02487]
[1780442137197,65.22,66635.82,4.01,-0.99968,0.0,0.02496]
[1780442141235,65.22,66629.15,4.01,-0.99968,0.0,0.02455]
[1780442146264,65.22,66636.16,4.01,-0.99968,0.0,0.02498]
[1780442147271,65.22,66636.16,4.01,-0.99968,0.0,0.02498]
[1780442152302,65.22,66639.13,4.01,-0.99967,0.0,0.02517]
[1780442157339,65.22,66638.55,4.01,-0.99967,0.0,0.02513]
[1780442162657,65.22,66637.01,4.01,-0.99968,0.0,0.02504]
[1780442164389,65.22,66629.34,4.01,-0.99968,0.0,0.02456]
[1780442165395,65.22,66620.32,4.01,-0.99969,0.0,0.02401]
[1780442168427,65.22,66628.6,4.01,-0.99968,0.0,0.02452]
[1780442169427,65.22,66633.73,4.01,-0.99968,0.0,0.02483]
[1780442170435,65.22,66638.93,4.01,-0.99967,0.0,0.02516]
[1780442175469,65.22,66634.38,4.01,-0.99968,0.0,0.02487]
[1780442177482,65.22,66642.99,4.01,-0.99967,0.0,0.02541]
[1780442182796,65.22,66639.36,4.01,-0.99967,0.0,0.02518]
[1780442188559,65.22,66648.51,4.01,-0.99967,0.0,0.02577]
[1780442192866,65.22,66658.99,4.01,-0.99966,0.0,0.02613]
[1780442196615,65.22,66652.81,4.01,-0.99967,0.0,0.02573]
[1780442198635,65.22,66645.06,4.01,-0.99967,0.0,0.02524]
[1780442199649,65.22,66638.01,4.01,-0.99968,0.0,0.0248]
[1780442202939,65.22,66637.42,4.01,-0.99968,0.0,0.02476]
[1780442203678,65.22,66637.96,4.01,-0.99968,0.0,0.02479]
[1780442204685,65.22,66651.97,4.01,-0.99967,0.0,0.02568]
[1780442205694,65.22,66645.66,4.01,-0.99967,0.0,0.02528]
[1780442206701,65.22,66638.21,4.01,-0.99968,0.0,0.02481]
[1780442210729,65.22,66632.53,4.01,-0.99968,0.0,0.02446]
[1780442213012,65.22,66640.61,4.01,-0.99968,0.0,0.02496]
[1780442217779,65.22,66645.94,4.01,-0.99967,0.0,0.02529]
[1780442219792,65.22,66640.04,4.01,-0.99968,0.0,0.02492]
[1780442224830,65.22,66628.86,4.01,-0.99969,0.0,0.02423]
[1780442225837,65.22,66629.2,4.01,-0.99969,0.0,0.02425]
[1780442230871,65.22,66629.32,4.01,-0.99969,0.0,0.02426]
[1780442233153,65.22,66635.13,4.01,-0.99968,0.0,0.02462]
[1780442234898,65.22,66638.52,4.01,-0.99968,0.0,0.02483]
[1780442236914,65.22,66645.19,4.01,-0.99967,0.0,0.02525]
[1780442238927,65.22,66643.44,4.01,-0.99967,0.0,0.02514]
[1780442240942,65.22,66642.17,4.01,-0.99967,0.0,0.02506]
[1780442243224,65.22,66580.52,4.01,-0.99972,0.0,0.02145]
[1780442243966,65.22,66581.15,4.01,-0.99972,0.0,0.02149]
[1780442244973,65.22,66579.62,4.01,-0.99973,0.0,0.0214]
[1780442245981,65.22,66574.28,4.01,-0.99973,0.0,0.02111]
[1780442246986,65.22,66572.71,4.01,-0.99973,0.0,0.02103]
[1780442251017,65.22,66565.88,4.01,-0.99974,0.0,0.02041]
[1780442253300,65.22,66576.06,4.01,-0.99973,0.0,0.02095]
[1780442255046,65.22,66573.56,4.01,-0.99973,0.0,0.02081]
[1780442257062,65.22,66572.29,4.01,-0.99973,0.0,0.02075]
[1780442259076,65.22,66575.25,4.01,-0.99973,0.0,0.0209]
[1780442264156,65.22,66570.93,4.01,-0.99973,0.0,0.02067]
[1780442265161,65.22,66555.99,4.01,-0.99975,0.0,0.0199]
[1780442266185,65.22,66565.39,4.01,-0.99974,0.0,0.02038]
[1780442268186,65.22,66547.91,4.01,-0.99975,0.0,0.01949]
[1780442269186,65.22,66538.96,4.01,-0.99976,0.0,0.01905]
[1780442270224,65.22,66538.92,4.01,-0.99976,0.0,0.01905]
[1780442272217,65.22,66524.51,4.01,-0.99977,0.0,0.01836]
[1780442273458,65.22,66518.12,4.01,-0.99977,0.0,0.01806]
[1780442274230,65.22,66518.12,4.01,-0.99977,0.0,0.01806]
[1780442279265,65.22,66515.79,4.01,-0.99977,0.0,0.01795]
[1780442281279,65.22,66522.03,4.01,-0.99977,0.0,0.01824]
[1780442282284,65.22,66514.56,4.01,-0.99977,0.0,0.01789]
[1780442283308,65.22,66512.82,4.01,-0.99977,0.0,0.01781]
[1780442285310,65.22,66528.4,4.01,-0.99976,0.0,0.01854]
[1780442286326,65.22,66535.15,4.01,-0.99976,0.0,0.01887]
[1780442287329,65.22,66508.74,4.01,-0.99978,0.0,0.01763]
[1780442288334,65.22,66494.17,4.01,-0.99979,0.0,0.01697]
[1780442290372,65.22,66484.04,4.01,-0.99979,0.0,0.01653]
[1780442291359,65.22,66456.48,4.01,-0.99981,0.0,0.01539]
[1780442292367,65.22,66448.13,4.01,-0.99981,0.0,0.01506]
[1780442293379,65.22,66463.83,4.01,-0.9998,0.0,0.01569]
[1780442294393,65.22,66475.11,4.01,-0.9998,0.0,0.01615]
[1780442295389,65.22,66477.34,4.01,-0.99979,0.0,0.01625]
[1780442298408,65.22,66464.81,4.01,-0.9998,0.0,0.01573]
[1780442300429,65.22,66475.56,4.01,-0.9998,0.0,0.01617]
[1780442301436,65.22,66485.09,4.01,-0.99979,0.0,0.01658]
[1780442302443,65.22,66504.24,4.01,-0.99978,0.0,0.01742]
[1780442303451,65.22,66515.92,4.01,-0.99977,0.0,0.01796]
[1780442304458,65.22,66518.05,4.01,-0.99977,0.0,0.01805]
[1780442306477,65.22,66511.62,4.01,-0.99977,0.0,0.01776]
[1780442308490,65.22,66518.82,4.01,-0.99977,0.0,0.01809]
[1780442309497,65.22,66524.64,4.01,-0.99977,0.0,0.01836]
[1780442311514,65.22,66500.0,4.01,-0.99978,0.0,0.01701]
[1780442312523,65.22,66500.06,4.01,-0.99978,0.0,0.01701]
[1780442315552,65.22,66506.52,4.01,-0.99978,0.0,0.0173]
[1780442320586,65.22,66503.52,4.01,-0.99978,0.0,0.01717]
[1780442325678,65.22,66493.7,4.01,-0.99979,0.0,0.01674]
[1780442327683,65.22,66489.27,4.01,-0.99979,0.0,0.01654]
[1780442328693,65.22,66502.51,4.01,-0.99978,0.0,0.01712]
[1780442329697,65.22,66500.94,4.01,-0.99978,0.0,0.01705]
[1780442330706,65.22,66491.05,4.01,-0.99979,0.0,0.01662]
[1780442332718,65.22,66486.39,4.01,-0.99979,0.0,0.01642]
[1780442333933,65.22,66452.15,4.01,-0.99981,0.0,0.01502]
[1780442334732,65.22,66452.7,4.01,-0.99981,0.0,0.01504]
[1780442335739,65.22,66455.22,4.01,-0.99981,0.0,0.01514]
[1780442336746,65.22,66460.3,4.01,-0.99981,0.0,0.01534]
[1780442337753,65.22,66460.83,4.01,-0.99981,0.0,0.01536]
[1780442339767,65.22,66467.15,4.01,-0.9998,0.0,0.01562]
[1780442342803,65.22,66502.5,4.01,-0.99978,0.0,0.01712]
[1780442344023,65.22,66517.09,4.01,-0.99977,0.0,0.01778]
[1780442344816,65.22,66517.09,4.01,-0.99977,0.0,0.01778]
[1780442345822,65.22,66519.03,4.01,-0.99977,0.0,0.01787]
[1780442347836,65.22,66509.96,4.01,-0.99978,0.0,0.01746]
[1780442348847,65.22,66495.99,4.01,-0.99979,0.0,0.01684]
[1780442349852,65.22,66488.04,4.01,-0.99979,0.0,0.01649]
[1780442350861,65.22,66486.65,4.01,-0.99979,0.0,0.01643]
[1780442352874,65.22,66478.03,4.01,-0.9998,0.0,0.01607]
[1780442354095,65.22,66472.55,4.01,-0.9998,0.0,0.01584]
[1780442354887,65.22,66472.55,4.01,-0.9998,0.0,0.01584]
[1780442356903,65.22,66479.72,4.01,-0.9998,0.0,0.01614]
[1780442357906,65.22,66483.26,4.01,-0.99979,0.0,0.01629]
[1780442360139,65.22,66491.28,4.01,-0.99979,0.0,0.01663]
[1780442361145,65.22,66498.89,4.01,-0.99979,0.0,0.01696]
[1780442361936,65.22,66499.21,4.01,-0.99978,0.0,0.01698]
[1780442362950,65.22,66500.18,4.01,-0.99978,0.0,0.01702]
[1780442363951,65.22,66507.74,4.01,-0.99978,0.0,0.01736]
[1780442364960,65.22,66511.42,4.01,-0.99978,0.0,0.01752]
[1780442365965,65.22,66504.72,4.01,-0.99978,0.0,0.01722]
[1780442366977,65.22,66503.68,4.01,-0.99978,0.0,0.01717]
[1780442371228,65.22,66488.66,4.01,-0.99979,0.0,0.0163]
[1780442373016,65.22,66494.31,4.01,-0.99979,0.0,0.01655]
[1780442374024,65.22,66490.73,4.01,-0.99979,0.0,0.01639]
[1780442375034,65.22,66482.59,4.01,-0.9998,0.0,0.01605]
[1780442376053,65.22,66475.6,4.01,-0.9998,0.0,0.01576]
[1780442377058,65.22,66461.4,4.01,-0.99981,0.0,0.01518]
[1780442378062,65.22,66450.61,4.01,-0.99981,0.0,0.01476]
[1780442379067,65.22,66450.31,4.01,-0.99981,0.0,0.01475]
[1780442380073,65.22,66456.27,4.01,-0.99981,0.0,0.01498]
[1780442381299,65.22,66440.73,4.01,-0.99982,0.0,0.01438]
[1780442382093,65.22,66426.53,4.01,-0.99983,0.0,0.01385]
[1780442383095,65.22,66426.31,4.01,-0.99983,0.0,0.01384]
[1780442384101,65.22,66417.9,4.01,-0.99983,0.0,0.01354]
[1780442385109,65.22,66413.63,4.01,-0.99983,0.0,0.01339]
[1780442388132,65.22,66418.81,4.01,-0.99983,0.0,0.01357]
[1780442389141,65.22,66425.24,4.01,-0.99983,0.0,0.01381]
[1780442390146,65.22,66424.05,4.01,-0.99983,0.0,0.01376]
[1780442393179,65.22,66437.21,4.01,-0.99982,0.0,0.01425]
[1780442394184,65.22,66434.11,4.01,-0.99982,0.0,0.01413]
[1780442395192,65.22,66426.92,4.01,-0.99983,0.0,0.01387]
[1780442396197,65.22,66423.23,4.01,-0.99983,0.0,0.01373]
[1780442401453,65.22,66415.85,4.01,-0.99983,0.0,0.01347]
[1780442403267,65.22,66409.83,4.01,-0.99983,0.0,0.01325]
[1780442404274,65.22,66434.56,4.01,-0.99982,0.0,0.01415]
[1780442405285,65.22,66446.49,4.01,-0.99982,0.0,0.0146]
[1780442406286,65.22,66447.65,4.01,-0.99982,0.0,0.01465]
[1780442407297,65.22,66454.55,4.01,-0.99981,0.0,0.01491]
[1780442408308,65.22,66458.55,4.01,-0.99981,0.0,0.01507]
[1780442410318,65.22,66448.41,4.01,-0.99982,0.0,0.01467]
[1780442411561,65.22,66451.71,4.01,-0.99981,0.0,0.0148]
[1780442417376,65.22,66458.72,4.01,-0.99981,0.0,0.01508]
[1780442419376,65.22,66475.62,4.01,-0.9998,0.0,0.01576]
[1780442420383,65.22,66483.66,4.01,-0.9998,0.0,0.01609]
[1780442421632,65.22,66494.65,4.01,-0.99979,0.0,0.01656]
[1780442422398,65.22,66494.65,4.01,-0.99979,0.0,0.01656]
[1780442425427,65.22,66501.71,4.01,-0.99979,0.0,0.01687]
[1780442427435,65.22,66508.71,4.01,-0.99978,0.0,0.01718]
[1780442429451,65.22,66514.58,4.01,-0.99978,0.0,0.01744]
[1780442431709,65.22,66520.67,4.01,-0.99978,0.0,0.01749]
[1780442435495,65.22,66526.62,4.01,-0.99977,0.0,0.01776]
[1780442436499,65.22,66536.95,4.01,-0.99977,0.0,0.01824]
[1780442437506,65.22,66538.93,4.01,-0.99977,0.0,0.01834]
[1780442441534,65.22,66550.84,4.01,-0.99976,0.0,0.01891]
[1780442443548,65.22,66543.99,4.01,-0.99976,0.0,0.01858]
[1780442444554,65.22,66537.88,4.01,-0.99977,0.0,0.01829]
[1780442445561,65.22,66531.19,4.01,-0.99977,0.0,0.01797]
[1780442446571,65.22,66530.17,4.01,-0.99977,0.0,0.01793]
[1780442451621,65.22,66528.38,4.01,-0.99977,0.0,0.01784]
[1780442452619,65.22,66513.94,4.01,-0.99978,0.0,0.01719]
[1780442453702,65.22,66504.07,4.01,-0.99979,0.0,0.01675]
[1780442454655,65.22,66495.73,4.01,-0.99979,0.0,0.01639]
[1780442459694,65.22,66492.72,4.01,-0.99979,0.0,0.01626]
[1780442460700,65.22,66484.95,4.01,-0.9998,0.0,0.01594]
[1780442461708,65.22,66474.18,4.01,-0.9998,0.0,0.0155]
[1780442466742,65.22,66476.73,4.01,-0.9998,0.0,0.0156]
[1780442469763,65.22,66482.48,4.01,-0.9998,0.0,0.01584]
[1780442471777,65.22,66476.86,4.01,-0.9998,0.0,0.0156]
[1780442473805,65.22,66488.19,4.01,-0.9998,0.0,0.01607]
[1780442474805,65.22,66488.19,4.01,-0.9998,0.0,0.01607]
[1780442475810,65.22,66486.02,4.01,-0.9998,0.0,0.01598]
[1780442477825,65.22,66491.72,4.01,-0.99979,0.0,0.01622]
[1780442482082,65.22,66507.63,4.01,-0.99979,0.0,0.01691]
[1780442482865,65.22,66507.63,4.01,-0.99979,0.0,0.01691]
[1780442487900,65.22,66513.22,4.01,-0.99978,0.0,0.01716]
[1780442489217,65.22,66517.19,4.01,-0.99978,0.0,0.01733]
[1780442489944,65.22,66487.5,4.01,-0.9998,0.0,0.01604]
[1780442490948,65.22,66479.77,4.01,-0.9998,0.0,0.01572]
[1780442492178,65.22,66469.85,4.01,-0.99981,0.0,0.01512]
[1780442492954,65.22,66469.69,4.01,-0.99981,0.0,0.01511]
[1780442493961,65.22,66471.75,4.01,-0.99981,0.0,0.0152]
[1780442494969,65.22,66465.84,4.01,-0.99981,0.0,0.01496]
[1780442495975,65.22,66462.65,4.01,-0.99981,0.0,0.01484]
[1780442496981,65.22,66482.88,4.01,-0.9998,0.0,0.01565]
[1780442497989,65.22,66489.25,4.01,-0.9998,0.0,0.01591]
[1780442498998,65.22,66488.78,4.01,-0.9998,0.0,0.01589]
[1780442501063,65.22,66489.29,4.01,-0.9998,0.0,0.01591]
[1780442502271,65.22,66496.63,4.01,-0.99979,0.0,0.01622]
[1780442504085,65.22,66513.41,4.01,-0.99978,0.0,0.01694]
[1780442505068,65.22,66513.41,4.01,-0.99978,0.0,0.01694]
[1780442506069,65.22,66505.67,4.01,-0.99979,0.0,0.0166]
[1780442507079,65.22,66504.25,4.01,-0.99979,0.0,0.01654]
[1780442508113,65.22,66495.47,4.01,-0.9998,0.0,0.01617]
[1780442509103,65.22,66461.19,4.01,-0.99981,0.0,0.01478]
[1780442510126,65.22,66460.49,4.01,-0.99981,0.0,0.01475]
[1780442511115,65.22,66443.87,4.01,-0.99982,0.0,0.01412]
[1780442512374,65.22,66445.59,4.01,-0.99982,0.0,0.01418]
[1780442513126,65.22,66445.68,4.01,-0.99982,0.0,0.01419]
[1780442514133,65.22,66450.64,4.01,-0.99982,0.0,0.01437]
[1780442515141,65.22,66449.28,4.01,-0.99982,0.0,0.01432]
[1780442520176,65.22,66452.93,4.01,-0.99982,0.0,0.01446]
[1780442522447,65.22,66465.5,4.01,-0.99981,0.0,0.01495]
[1780442524208,65.22,66472.76,4.01,-0.99981,0.0,0.01524]
[1780442525212,65.22,66477.28,4.01,-0.99981,0.0,0.01542]
[1780442527227,65.22,66482.96,4.01,-0.9998,0.0,0.01565]
[1780442530251,65.22,66473.03,4.01,-0.99981,0.0,0.01525]
[1780442531258,65.22,66467.61,4.01,-0.99981,0.0,0.01503]
[1780442532526,65.22,66469.12,4.01,-0.99981,0.0,0.01509]
[1780442537299,65.22,66459.85,4.01,-0.99981,0.0,0.01473]
[1780442538307,65.22,66450.37,4.01,-0.99982,0.0,0.01436]
[1780442539316,65.22,66457.41,4.01,-0.99982,0.0,0.01463]
[1780442540323,65.22,66467.68,4.01,-0.99981,0.0,0.01503]
[1780442541334,65.22,66470.98,4.01,-0.99981,0.0,0.01516]
[1780442542602,65.22,66480.85,4.01,-0.9998,0.0,0.01556]
[1780442544351,65.22,66484.26,4.01,-0.9998,0.0,0.0157]
[1780442546376,65.22,66472.13,4.01,-0.99981,0.0,0.01521]
[1780442547382,65.22,66461.92,4.01,-0.99981,0.0,0.01481]
[1780442548384,65.22,66457.03,4.01,-0.99982,0.0,0.01462]
[1780442549390,65.22,66455.21,4.01,-0.99982,0.0,0.01455]
[1780442551407,65.22,66463.71,4.01,-0.99982,0.0,0.01468]
[1780442552679,65.22,66473.57,4.01,-0.99981,0.0,0.01507]
[1780442553421,65.22,66473.57,4.01,-0.99981,0.0,0.01507]
[1780442555434,65.22,66474.81,4.01,-0.99981,0.0,0.01512]
[1780442560478,65.22,66481.52,4.01,-0.99981,0.0,0.01539]
[1780442562755,65.22,66488.61,4.01,-0.9998,0.0,0.01567]
[1780442566518,65.22,66492.42,4.01,-0.9998,0.0,0.01583]
[1780442568532,65.22,66499.14,4.01,-0.9998,0.0,0.01611]
[1780442569537,65.22,66497.09,4.01,-0.9998,0.0,0.01603]
[1780442572827,65.22,66503.62,4.01,-0.99979,0.0,0.0163]
[1780442578600,65.22,66508.06,4.01,-0.99979,0.0,0.01649]
[1780442583639,65.22,66511.32,4.01,-0.99979,0.0,0.01663]
[1780442584642,65.22,66515.13,4.01,-0.99979,0.0,0.0168]
[1780442585692,65.22,66521.07,4.01,-0.99978,0.0,0.01706]
[1780442586676,65.22,66540.82,4.01,-0.99977,0.0,0.01796]
[1780442587680,65.22,66544.05,4.01,-0.99977,0.0,0.01811]
[1780442588690,65.22,66527.68,4.01,-0.99978,0.0,0.01736]
[1780442590711,65.22,66513.91,4.01,-0.99979,0.0,0.01674]
[1780442591718,65.22,66462.61,4.01,-0.99982,0.0,0.01464]
[1780442592974,65.22,66461.46,4.01,-0.99982,0.0,0.01459]
[1780442595747,65.22,66475.22,4.01,-0.99981,0.0,0.01513]
[1780442596755,65.22,66470.62,4.01,-0.99981,0.0,0.01495]
[1780442597762,65.22,66471.81,4.01,-0.99981,0.0,0.015]
[1780442601788,65.22,66479.56,4.01,-0.99981,0.0,0.01531]
[1780442602795,65.22,66485.86,4.01,-0.9998,0.0,0.01556]
[1780442603803,65.22,66486.61,4.01,-0.9998,0.0,0.01559]
[1780442608849,65.22,66491.07,4.01,-0.9998,0.0,0.01578]
[1780442611861,65.22,66484.38,4.01,-0.99981,0.0,0.0153]
[1780442613873,65.22,66477.55,4.01,-0.99981,0.0,0.01503]
[1780442616901,65.22,66470.59,4.01,-0.99981,0.0,0.01475]
[1780442619922,65.22,66479.03,4.01,-0.99981,0.0,0.01508]
[1780442622944,65.22,66471.33,4.01,-0.99981,0.0,0.01478]
[1780442625965,65.22,66457.42,4.01,-0.99982,0.0,0.01425]
[1780442628993,65.22,66462.79,4.01,-0.99982,0.0,0.01445]
[1780442634025,65.22,66461.15,4.01,-0.99982,0.0,0.01439]
[1780442636041,65.22,66441.75,4.01,-0.99983,0.0,0.01367]
[1780442637046,65.22,66441.42,4.01,-0.99983,0.0,0.01366]
[1780442639077,65.22,66385.06,4.01,-0.99985,0.0,0.01175]
[1780442640100,65.22,66385.55,4.01,-0.99985,0.0,0.01177]
[1780442641083,65.22,66368.43,4.01,-0.99986,0.0,0.01124]
[1780442643370,65.22,66376.33,4.01,-0.99986,0.0,0.01148]
[1780442645135,65.22,66387.87,4.01,-0.99985,0.0,0.01184]
[1780442647188,65.22,66388.6,4.01,-0.99985,0.0,0.01186]
[1780442648222,65.22,66369.35,4.01,-0.99986,0.0,0.01126]
[1780442649229,65.22,66350.87,4.01,-0.99987,0.0,0.01072]
[1780442651300,65.22,66358.3,4.01,-0.99986,0.0,0.01093]
[1780442652244,65.22,66352.94,4.01,-0.99987,0.0,0.01078]
[1780442653520,65.22,66287.78,4.01,-0.99989,0.0,0.00902]
[1780442654270,65.22,66287.78,4.01,-0.99989,0.0,0.00902]
[1780442655282,65.22,66273.66,4.01,-0.99989,0.0,0.00868]
[1780442656293,65.22,66292.1,4.01,-0.99989,0.0,0.00913]
[1780442657296,65.22,66294.87,4.01,-0.99989,0.0,0.0092]
[1780442661329,65.22,66311.23,4.01,-0.99988,0.0,0.00962]
[1780442662333,65.22,66324.71,4.01,-0.99988,0.0,0.00998]
[1780442663615,65.22,66309.39,4.01,-0.99988,0.0,0.00957]
[1780442664350,65.22,66309.56,4.01,-0.99988,0.0,0.00958]
[1780442665355,65.22,66311.79,4.01,-0.99988,0.0,0.00964]
[1780442666379,65.22,66329.47,4.01,-0.99988,0.0,0.01011]
[1780442667378,65.22,66320.2,4.01,-0.99988,0.0,0.00986]
[1780442668385,65.22,66320.12,4.01,-0.99988,0.0,0.00986]
[1780442669389,65.22,66303.63,4.01,-0.99988,0.0,0.00942]
[1780442670398,65.22,66300.96,4.01,-0.99989,0.0,0.00936]
[1780442671403,65.22,66304.51,4.01,-0.99989,0.0,0.00931]
[1780442673695,65.22,66306.47,4.01,-0.99989,0.0,0.00936]
[1780442675446,65.22,66314.65,4.01,-0.99988,0.0,0.00958]
[1780442676446,65.22,66337.1,4.01,-0.99987,0.0,0.01018]
[1780442677451,65.22,66338.37,4.01,-0.99987,0.0,0.01021]
[1780442680480,65.22,66347.22,4.01,-0.99987,0.0,0.01046]
[1780442681486,65.22,66352.37,4.01,-0.99987,0.0,0.01061]
[1780442682496,65.22,66349.24,4.01,-0.99987,0.0,0.01052]
[1780442683776,65.22,66365.14,4.01,-0.99986,0.0,0.01098]
[1780442685514,65.22,66377.33,4.01,-0.99986,0.0,0.01135]
[1780442686523,65.22,66377.16,4.01,-0.99986,0.0,0.01135]
[1780442687529,65.22,66370.65,4.01,-0.99986,0.0,0.01115]
[1780442688537,65.22,66374.93,4.01,-0.99986,0.0,0.01128]
[1780442690552,65.22,66373.06,4.01,-0.99986,0.0,0.01122]
[1780442691558,65.22,66360.63,4.01,-0.99987,0.0,0.01085]
[1780442692566,65.22,66353.7,4.01,-0.99987,0.0,0.01065]
[1780442693848,65.22,66362.57,4.01,-0.99986,0.0,0.01091]
[1780442695589,65.22,66360.78,4.01,-0.99987,0.0,0.01085]
[1780442697605,65.22,66352.23,4.01,-0.99987,0.0,0.01061]
[1780442698615,65.22,66334.76,4.01,-0.99988,0.0,0.01012]
[1780442700623,65.22,66332.2,4.01,-0.99988,0.0,0.01004]
[1780442703939,65.22,66337.38,4.01,-0.99987,0.0,0.01019]
[1780442705661,65.22,66345.32,4.01,-0.99987,0.0,0.01041]
[1780442706666,65.22,66355.49,4.01,-0.99987,0.0,0.0107]
[1780442707673,65.22,66365.56,4.01,-0.99986,0.0,0.011]
[1780442708698,65.22,66362.5,4.01,-0.99986,0.0,0.01091]
[1780442710725,65.22,66329.66,4.01,-0.99988,0.0,0.00998]
[1780442711715,65.22,66302.59,4.01,-0.99989,0.0,0.00926]
[1780442712721,65.22,66310.14,4.01,-0.99988,0.0,0.00946]
[1780442714025,65.22,66315.31,4.01,-0.99988,0.0,0.00959]
[1780442715755,65.22,66302.42,4.01,-0.99989,0.0,0.00926]
[1780442718775,65.22,66309.09,4.01,-0.99988,0.0,0.00943]
[1780442719781,65.22,66300.18,4.01,-0.99989,0.0,0.0092]
[1780442720807,65.22,66300.98,4.01,-0.99989,0.0,0.00922]
[1780442722809,65.22,66280.47,4.01,-0.99989,0.0,0.00872]
[1780442724105,65.22,66273.76,4.01,-0.9999,0.0,0.00856]
[1780442725839,65.22,66290.01,4.01,-0.99989,0.0,0.00895]
[1780442727855,65.22,66282.84,4.01,-0.99989,0.0,0.00878]
[1780442728879,65.22,66266.04,4.01,-0.9999,0.0,0.00838]
[1780442730887,65.22,66240.74,4.01,-0.99991,0.0,0.00781]
[1780442731899,65.22,66223.05,4.01,-0.99991,0.0,0.00733]
[1780442732905,65.22,66222.44,4.01,-0.99991,0.0,0.00732]
[1780442735931,65.22,66227.85,4.01,-0.99991,0.0,0.00743]
[1780442736938,65.22,66247.78,4.01,-0.9999,0.0,0.00785]
[1780442738957,65.22,66233.12,4.01,-0.99991,0.0,0.00754]
[1780442739971,65.22,66201.42,4.01,-0.99992,0.0,0.0069]
[1780442740978,65.22,66201.32,4.01,-0.99992,0.0,0.0069]
[1780442741986,65.22,66183.61,4.01,-0.99992,0.0,0.00656]
[1780442742988,65.22,66166.98,4.01,-0.99992,0.0,0.00626]
[1780442743997,65.22,66146.44,4.01,-0.99993,0.0,0.00591]
[1780442745005,65.22,66154.65,4.01,-0.99993,0.0,0.00605]
[1780442746010,65.22,66154.17,4.01,-0.99993,0.0,0.00604]
[1780442747019,65.22,66164.31,4.01,-0.99993,0.0,0.00621]
[1780442748047,65.22,66167.35,4.01,-0.99992,0.0,0.00627]
[1780442750069,65.22,66157.75,4.01,-0.99993,0.0,0.0061]
[1780442751082,65.22,66119.87,4.01,-0.99993,0.0,0.00548]
[1780442753115,65.22,66098.98,4.01,-0.99994,0.0,0.00516]
[1780442754125,65.22,66091.52,4.01,-0.99994,0.0,0.00505]
[1780442756153,65.22,66098.19,4.01,-0.99994,0.0,0.00515]
[1780442758160,65.22,66092.87,4.01,-0.99994,0.0,0.00507]
[1780442759174,65.22,66101.78,4.01,-0.99994,0.0,0.0052]
[1780442761194,65.22,66095.91,4.01,-0.99994,0.0,0.00512]
[1780442762206,65.22,66148.82,4.01,-0.99993,0.0,0.00595]
[1780442763208,65.22,66148.82,4.01,-0.99993,0.0,0.00595]
[1780442764214,65.22,66174.33,4.01,-0.99992,0.0,0.00639]
[1780442765229,65.22,66189.2,4.01,-0.99992,0.0,0.00667]
[1780442766244,65.22,66181.93,4.01,-0.99992,0.0,0.00653]
[1780442767250,65.22,66163.06,4.01,-0.99993,0.0,0.00619]
[1780442768261,65.22,66162.17,4.01,-0.99993,0.0,0.00618]
[1780442769268,65.22,66149.99,4.01,-0.99993,0.0,0.00597]
[1780442770283,65.22,66138.92,4.01,-0.99993,0.0,0.00578]
[1780442771285,65.22,66139.63,4.01,-0.99993,0.0,0.00579]
[1780442774306,65.22,66158.22,4.01,-0.99993,0.0,0.00611]
[1780442775331,65.22,66174.67,4.01,-0.99992,0.0,0.0064]
[1780442776325,65.22,66166.9,4.01,-0.99992,0.0,0.00626]
[1780442777330,65.22,66161.34,4.01,-0.99993,0.0,0.00616]
[1780442778338,65.22,66173.79,4.01,-0.99992,0.0,0.00638]
[1780442779348,65.22,66204.96,4.01,-0.99992,0.0,0.00697]
[1780442780387,65.22,66217.59,4.01,-0.99991,0.0,0.00722]
[1780442781390,65.22,66224.42,4.01,-0.99991,0.0,0.00736]
[1780442782401,65.22,66238.36,4.01,-0.99991,0.0,0.00765]
[1780442783407,65.22,66238.36,4.01,-0.99991,0.0,0.00765]
[1780442785423,65.22,66228.67,4.01,-0.99991,0.0,0.00744]
[1780442786434,65.22,66206.03,4.01,-0.99992,0.0,0.00699]
[1780442788443,65.22,66200.66,4.01,-0.99992,0.0,0.00688]
[1780442791464,65.22,66208.95,4.01,-0.99992,0.0,0.00694]
[1780442793486,65.22,66187.99,4.01,-0.99992,0.0,0.00654]
[1780442794489,65.22,66168.72,4.01,-0.99993,0.0,0.0062]
[1780442796542,65.22,66154.11,4.01,-0.99993,0.0,0.00595]
[1780442797545,65.22,66123.0,4.01,-0.99994,0.0,0.00544]
[1780442798534,65.22,66123.81,4.01,-0.99993,0.0,0.00546]
[1780442799532,65.22,66139.17,4.01,-0.99993,0.0,0.0057]
[1780442800540,65.22,66151.23,4.01,-0.99993,0.0,0.0059]
[1780442801545,65.22,66163.78,4.01,-0.99993,0.0,0.00611]
[1780442804862,65.22,66157.76,4.01,-0.99993,0.0,0.00601]
[1780442805582,65.22,66157.76,4.01,-0.99993,0.0,0.00601]
[1780442806585,65.22,66165.23,4.01,-0.99993,0.0,0.00614]
[1780442807587,65.22,66166.05,4.01,-0.99993,0.0,0.00615]
[1780442808614,65.22,66151.45,4.01,-0.99993,0.0,0.0059]
[1780442810627,65.22,66141.91,4.01,-0.99993,0.0,0.00574]
[1780442811649,65.22,66142.12,4.01,-0.99993,0.0,0.00575]
[1780442812663,65.22,66130.93,4.01,-0.99993,0.0,0.00557]
[1780442813664,65.22,66129.63,4.01,-0.99993,0.0,0.00555]
[1780442814933,65.22,66145.3,4.01,-0.99993,0.0,0.0058]
[1780442816690,65.22,66145.85,4.01,-0.99993,0.0,0.00581]
[1780442817697,65.22,66165.37,4.01,-0.99993,0.0,0.00614]
[1780442818701,65.22,66186.62,4.01,-0.99992,0.0,0.00652]
[1780442819708,65.22,66175.98,4.01,-0.99992,0.0,0.00633]
[1780442820715,65.22,66184.15,4.01,-0.99992,0.0,0.00647]
[1780442821755,65.22,66258.94,4.01,-0.9999,0.0,0.00798]
[1780442822749,65.22,66258.56,4.01,-0.9999,0.0,0.00797]
[1780442823757,65.22,66266.88,4.01,-0.9999,0.0,0.00816]
[1780442825009,65.22,66278.01,4.01,-0.9999,0.0,0.00841]
[1780442826785,65.22,66299.94,4.01,-0.99989,0.0,0.00894]
[1780442827797,65.22,66296.26,4.01,-0.99989,0.0,0.00885]
[1780442828797,65.22,66285.32,4.01,-0.99989,0.0,0.00859]
[1780442829808,65.22,66273.81,4.01,-0.9999,0.0,0.00832]
[1780442830818,65.22,66273.61,4.01,-0.9999,0.0,0.00831]
[1780442832826,65.22,66262.93,4.01,-0.9999,0.0,0.00807]
[1780442833834,65.22,66258.76,4.01,-0.9999,0.0,0.00798]
[1780442835857,65.22,66259.45,4.01,-0.9999,0.0,0.00799]
[1780442837873,65.22,66253.46,4.01,-0.9999,0.0,0.00786]
[1780442838907,65.22,66245.61,4.01,-0.99991,0.0,0.00769]
[1780442839881,65.22,66245.56,4.01,-0.99991,0.0,0.00769]
[1780442840890,65.22,66250.05,4.01,-0.99991,0.0,0.00779]
[1780442842906,65.22,66252.49,4.01,-0.9999,0.0,0.00784]
[1780442843910,65.22,66247.3,4.01,-0.99991,0.0,0.00773]
[1780442845171,65.22,66235.85,4.01,-0.99991,0.0,0.00748]
[1780442846930,65.22,66234.81,4.01,-0.99991,0.0,0.00746]
[1780442847940,65.22,66246.03,4.01,-0.99991,0.0,0.0077]
[1780442848945,65.22,66252.38,4.01,-0.9999,0.0,0.00784]
[1780442851972,65.22,66247.05,4.01,-0.99991,0.0,0.00761]
[1780442852982,65.22,66257.2,4.01,-0.9999,0.0,0.00783]
[1780442853982,65.22,66256.78,4.01,-0.9999,0.0,0.00782]
[1780442855246,65.22,66267.14,4.01,-0.9999,0.0,0.00805]
[1780442856001,65.22,66266.87,4.01,-0.9999,0.0,0.00804]
[1780442858019,65.22,66260.37,4.01,-0.9999,0.0,0.0079]
[1780442860032,65.22,66251.61,4.01,-0.99991,0.0,0.00771]
[1780442861041,65.22,66250.04,4.01,-0.99991,0.0,0.00767]
[1780442865316,65.22,66257.24,4.01,-0.9999,0.0,0.00783]
[1780442867086,65.22,66251.3,4.01,-0.99991,0.0,0.0077]
[1780442868094,65.22,66245.3,4.01,-0.99991,0.0,0.00757]
[1780442869111,65.22,66216.6,4.01,-0.99992,0.0,0.00699]
[1780442870116,65.22,66203.55,4.01,-0.99992,0.0,0.00674]
[1780442871116,65.22,66213.28,4.01,-0.99992,0.0,0.00692]
[1780442873130,65.22,66224.65,4.01,-0.99991,0.0,0.00715]
[1780442874138,65.22,66238.27,4.01,-0.99991,0.0,0.00743]
[1780442875391,65.22,66238.46,4.01,-0.99991,0.0,0.00743]
[1780442876156,65.22,66238.83,4.01,-0.99991,0.0,0.00744]
[1780442879176,65.22,66224.33,4.01,-0.99991,0.0,0.00714]
[1780442881192,65.22,66239.15,4.01,-0.99991,0.0,0.00744]
[1780442882199,65.22,66250.99,4.01,-0.99991,0.0,0.00769]
[1780442883227,65.22,66274.55,4.01,-0.9999,0.0,0.00821]
[1780442884217,65.22,66274.05,4.01,-0.9999,0.0,0.0082]
[1780442885468,65.22,66279.19,4.01,-0.9999,0.0,0.00832]
[1780442887238,65.22,66285.84,4.01,-0.9999,0.0,0.00847]
[1780442888245,65.22,66291.32,4.01,-0.99989,0.0,0.0086]
[1780442889252,65.22,66276.71,4.01,-0.9999,0.0,0.00826]
[1780442890263,65.22,66260.58,4.01,-0.9999,0.0,0.0079]
[1780442893280,65.22,66273.25,4.01,-0.9999,0.0,0.00818]
[1780442894288,65.22,66278.13,4.01,-0.9999,0.0,0.0083]
[1780442895544,65.22,66266.1,4.01,-0.9999,0.0,0.00802]
[1780442897312,65.22,66249.79,4.01,-0.99991,0.0,0.00767]
[1780442898321,65.22,66263.23,4.01,-0.9999,0.0,0.00796]
[1780442899327,65.22,66269.72,4.01,-0.9999,0.0,0.0081]
[1780442904362,65.22,66264.5,4.01,-0.9999,0.0,0.00799]
[1780442905616,65.22,66274.99,4.01,-0.9999,0.0,0.00822]
[1780442906377,65.22,66274.99,4.01,-0.9999,0.0,0.00822]
[1780442908395,65.22,66280.86,4.01,-0.9999,0.0,0.00836]
[1780442909398,65.22,66287.02,4.01,-0.9999,0.0,0.0085]
[1780442910405,65.22,66298.72,4.01,-0.99989,0.0,0.00878]
[1780442911412,65.22,66303.73,4.01,-0.99989,0.0,0.00878]
[1780442914434,65.22,66296.55,4.01,-0.99989,0.0,0.0086]
[1780442916449,65.22,66290.29,4.01,-0.9999,0.0,0.00846]
[1780442917457,65.22,66282.56,4.01,-0.9999,0.0,0.00828]
[1780442918465,65.22,66273.55,4.01,-0.9999,0.0,0.00807]
[1780442919471,65.22,66267.66,4.01,-0.9999,0.0,0.00794]
[1780442920479,65.22,66261.39,4.01,-0.9999,0.0,0.0078]
[1780442921483,65.22,66255.41,4.01,-0.99991,0.0,0.00768]
[1780442922493,65.22,66245.18,4.01,-0.99991,0.0,0.00746]
[1780442926531,65.22,66250.58,4.01,-0.99991,0.0,0.00757]
[1780442927528,65.22,66257.19,4.01,-0.99991,0.0,0.00771]
[1780442930551,65.22,66265.06,4.01,-0.9999,0.0,0.00788]
[1780442933572,65.22,66258.51,4.01,-0.99991,0.0,0.00774]
[1780442938607,65.22,66264.12,4.01,-0.9999,0.0,0.00786]
[1780442940621,65.22,66275.37,4.01,-0.9999,0.0,0.00811]
[1780442941628,65.22,66280.56,4.01,-0.9999,0.0,0.00823]
[1780442944653,65.22,66300.03,4.01,-0.99989,0.0,0.00869]
[1780442949697,65.22,66304.97,4.01,-0.99989,0.0,0.00881]
[1780442954727,65.22,66308.93,4.01,-0.99989,0.0,0.0089]
[1780442959760,65.22,66303.95,4.01,-0.99989,0.0,0.00878]
[1780442960768,65.22,66309.84,4.01,-0.99989,0.0,0.00892]
[1780442963793,65.22,66324.81,4.01,-0.99989,0.0,0.0093]
[1780442964801,65.22,66324.65,4.01,-0.99989,0.0,0.0093]
[1780442968828,65.22,66317.41,4.01,-0.99989,0.0,0.00911]
[1780442969836,65.22,66317.41,4.01,-0.99989,0.0,0.00911]
[1780442974881,65.22,66314.18,4.01,-0.99989,0.0,0.0089]
[1780442976179,65.22,66308.43,4.01,-0.99989,0.0,0.00876]
[1780442977910,65.22,66307.89,4.01,-0.99989,0.0,0.00875]
[1780442979926,65.22,66302.52,4.01,-0.99989,0.0,0.00862]
[1780442980919,65.22,66296.51,4.01,-0.9999,0.0,0.00848]
[1780442981924,65.22,66292.93,4.01,-0.9999,0.0,0.00839]
[1780442983939,65.22,66289.91,4.01,-0.9999,0.0,0.00832]
[1780442988979,65.22,66293.22,4.01,-0.9999,0.0,0.0084]
[1780442991996,65.22,66298.8,4.01,-0.9999,0.0,0.00853]
[1780442993004,65.22,66304.3,4.01,-0.99989,0.0,0.00866]
[1780442994011,65.22,66318.01,4.01,-0.99989,0.0,0.009]
[1780442995024,65.22,66321.64,4.01,-0.99989,0.0,0.00909]
[1780442996322,65.22,66321.03,4.01,-0.99989,0.0,0.00907]
[1780443000056,65.22,66329.27,4.01,-0.99989,0.0,0.00928]
[1780443003076,65.22,66312.47,4.01,-0.99989,0.0,0.00886]
[1780443004093,65.22,66297.55,4.01,-0.9999,0.0,0.0085]
[1780443005097,65.22,66293.11,4.01,-0.9999,0.0,0.0084]
[1780443006103,65.22,66316.51,4.01,-0.99989,0.0,0.00896]
[1780443007110,65.22,66316.37,4.01,-0.99989,0.0,0.00896]
[1780443008116,65.22,66311.4,4.01,-0.99989,0.0,0.00883]
[1780443009123,65.22,66310.48,4.01,-0.99989,0.0,0.00881]
[1780443010132,65.22,66309.43,4.01,-0.99989,0.0,0.00879]
[1780443012144,65.22,66320.13,4.01,-0.99989,0.0,0.00905]
[1780443014160,65.22,66309.65,4.01,-0.99989,0.0,0.00879]
[1780443015166,65.22,66307.0,4.01,-0.99989,0.0,0.00873]
[1780443016510,65.22,66301.93,4.01,-0.99989,0.0,0.00861]
[1780443019196,65.22,66305.86,4.01,-0.99989,0.0,0.0087]
[1780443021211,65.22,66293.75,4.01,-0.9999,0.0,0.00841]
[1780443022218,65.22,66288.37,4.01,-0.9999,0.0,0.00829]
[1780443023221,65.22,66279.78,4.01,-0.9999,0.0,0.00809]
[1780443024240,65.22,66273.56,4.01,-0.9999,0.0,0.00796]
[1780443025245,65.22,66273.54,4.01,-0.9999,0.0,0.00795]
[1780443026592,65.22,66273.38,4.01,-0.9999,0.0,0.00795]
[1780443032289,65.22,66270.02,4.01,-0.99991,0.0,0.00776]
[1780443037324,65.22,66270.95,4.01,-0.9999,0.0,0.00778]
[1780443040348,65.22,66277.8,4.01,-0.9999,0.0,0.00793]
[1780443041369,65.22,66288.47,4.01,-0.9999,0.0,0.00817]
[1780443042362,65.22,66298.33,4.01,-0.9999,0.0,0.0084]
[1780443043418,65.22,66292.97,4.01,-0.9999,0.0,0.00827]
[1780443044392,65.22,66271.26,4.01,-0.9999,0.0,0.00779]
[1780443045401,65.22,66268.14,4.01,-0.99991,0.0,0.00772]
[1780443046733,65.22,66274.77,4.01,-0.9999,0.0,0.00787]
[1780443048418,65.22,66277.45,4.01,-0.9999,0.0,0.00792]
[1780443049426,65.22,66269.85,4.01,-0.99991,0.0,0.00776]
[1780443050434,65.22,66266.63,4.01,-0.99991,0.0,0.00769]
[1780443055468,65.22,66268.47,4.01,-0.99991,0.0,0.00773]
[1780443059499,65.22,66279.82,4.01,-0.9999,0.0,0.00798]
[1780443060506,65.22,66286.44,4.01,-0.9999,0.0,0.00813]
[1780443061515,65.22,66278.61,4.01,-0.9999,0.0,0.00795]
[1780443062523,65.22,66275.58,4.01,-0.9999,0.0,0.00788]
[1780443067557,65.22,66272.56,4.01,-0.9999,0.0,0.00782]
[1780443068565,65.22,66266.3,4.01,-0.99991,0.0,0.00768]
[1780443069572,65.22,66263.08,4.01,-0.99991,0.0,0.00761]
[1780443070592,65.22,66254.87,4.01,-0.99991,0.0,0.00744]
[1780443071595,65.22,66226.85,4.01,-0.99992,0.0,0.00688]
[1780443072603,65.22,66211.29,4.01,-0.99992,0.0,0.00658]
[1780443073608,65.22,66198.71,4.01,-0.99992,0.0,0.00635]
[1780443074616,65.22,66197.46,4.01,-0.99992,0.0,0.00633]
[1780443076668,65.22,66245.39,4.01,-0.99991,0.0,0.00725]
[1780443077669,65.22,66245.39,4.01,-0.99991,0.0,0.00725]
[1780443078676,65.22,66255.14,4.01,-0.99991,0.0,0.00745]
[1780443079682,65.22,66261.79,4.01,-0.99991,0.0,0.00759]
[1780443080694,65.22,66249.87,4.01,-0.99991,0.0,0.00734]
[1780443081698,65.22,66239.92,4.01,-0.99991,0.0,0.00714]
[1780443082709,65.22,66238.29,4.01,-0.99991,0.0,0.0071]
[1780443083713,65.22,66238.29,4.01,-0.99991,0.0,0.0071]
[1780443084719,65.22,66225.18,4.01,-0.99992,0.0,0.00685]
[1780443085728,65.22,66228.43,4.01,-0.99992,0.0,0.00691]
[1780443087744,65.22,66222.31,4.01,-0.99992,0.0,0.00679]
[1780443089755,65.22,66216.65,4.01,-0.99992,0.0,0.00668]
[1780443090762,65.22,66206.49,4.01,-0.99992,0.0,0.00649]
[1780443091777,65.22,66204.63,4.01,-0.99992,0.0,0.00636]
[1780443092776,65.22,66187.11,4.01,-0.99993,0.0,0.00605]
[1780443093786,65.22,66180.38,4.01,-0.99993,0.0,0.00594]
[1780443094792,65.22,66190.1,4.01,-0.99993,0.0,0.00611]
[1780443095797,65.22,66190.52,4.01,-0.99993,0.0,0.00611]
[1780443099827,65.22,66182.76,4.01,-0.99993,0.0,0.00598]
[1780443100836,65.22,66190.4,4.01,-0.99993,0.0,0.00611]
[1780443101846,65.22,66208.6,4.01,-0.99992,0.0,0.00643]
[1780443102850,65.22,66214.79,4.01,-0.99992,0.0,0.00655]
[1780443103858,65.22,66206.36,4.01,-0.99992,0.0,0.00639]
[1780443104863,65.22,66207.51,4.01,-0.99992,0.0,0.00641]
[1780443109903,65.22,66200.51,4.01,-0.99992,0.0,0.00629]
[1780443110911,65.22,66192.42,4.01,-0.99993,0.0,0.00615]
[1780443111916,65.22,66183.7,4.01,-0.99993,0.0,0.006]
[1780443112927,65.22,66178.58,4.01,-0.99993,0.0,0.00591]
[1780443113929,65.22,66178.54,4.01,-0.99993,0.0,0.00591]
[1780443114954,65.22,66184.27,4.01,-0.99993,0.0,0.006]
[1780443115961,65.22,66184.59,4.01,-0.99993,0.0,0.00601]
[1780443117967,65.22,66177.17,4.01,-0.99993,0.0,0.00588]
[1780443123008,65.22,66177.59,4.01,-0.99993,0.0,0.00589]
[1780443125030,65.22,66169.51,4.01,-0.99993,0.0,0.00576]
[1780443126062,65.22,66162.42,4.01,-0.99993,0.0,0.00564]
[1780443127400,65.22,66147.03,4.01,-0.99994,0.0,0.0054]
[1780443129063,65.22,66140.51,4.01,-0.99994,0.0,0.0053]
[1780443131084,65.22,66150.16,4.01,-0.99993,0.0,0.00545]
[1780443132094,65.22,66160.99,4.01,-0.99993,0.0,0.00562]
[1780443135123,65.22,66176.15,4.01,-0.99993,0.0,0.00587]
[1780443136130,65.22,66188.15,4.01,-0.99993,0.0,0.00607]
[1780443137473,65.22,66192.4,4.01,-0.99993,0.0,0.00615]
[1780443139157,65.22,66201.21,4.01,-0.99992,0.0,0.0063]
[1780443141197,65.22,66242.81,4.01,-0.99991,0.0,0.00709]
[1780443142194,65.22,66267.98,4.01,-0.99991,0.0,0.0076]
[1780443146223,65.22,66274.23,4.01,-0.99991,0.0,0.00774]
[1780443147553,65.22,66274.15,4.01,-0.99991,0.0,0.00774]
[1780443148235,65.22,66274.34,4.01,-0.99991,0.0,0.00774]
[1780443151257,65.22,66268.24,4.01,-0.99991,0.0,0.0075]
[1780443155286,65.22,66277.83,4.01,-0.99991,0.0,0.0077]
[1780443157623,65.22,66273.43,4.01,-0.99991,0.0,0.00761]
[1780443159313,65.22,66278.3,4.01,-0.99991,0.0,0.00771]
[1780443161330,65.22,66295.44,4.01,-0.9999,0.0,0.00809]
[1780443162350,65.22,66307.79,4.01,-0.9999,0.0,0.00837]
[1780443164361,65.22,66297.37,4.01,-0.9999,0.0,0.00813]
[1780443165362,65.22,66293.37,4.01,-0.9999,0.0,0.00804]
[1780443167692,65.22,66303.58,4.01,-0.9999,0.0,0.00828]
[1780443169392,65.22,66311.7,4.01,-0.9999,0.0,0.00846]
[1780443171415,65.22,66310.08,4.01,-0.9999,0.0,0.00843]
[1780443172421,65.22,66304.47,4.01,-0.9999,0.0,0.0083]
[1780443173431,65.22,66297.42,4.01,-0.9999,0.0,0.00814]
[1780443174442,65.22,66280.24,4.01,-0.99991,0.0,0.00775]
[1780443175445,65.22,66276.63,4.01,-0.99991,0.0,0.00768]
[1780443176454,65.22,66276.33,4.01,-0.99991,0.0,0.00767]
[1780443181486,65.22,66274.38,4.01,-0.99991,0.0,0.00763]
[1780443184527,65.22,66308.08,4.01,-0.9999,0.0,0.00838]
[1780443186525,65.22,66314.91,4.01,-0.99989,0.0,0.00854]
[1780443187857,65.22,66343.45,4.01,-0.99989,0.0,0.00924]
[1780443189547,65.22,66350.1,4.01,-0.99988,0.0,0.00941]
[1780443190554,65.22,66361.33,4.01,-0.99988,0.0,0.00971]
[1780443191559,65.22,66353.28,4.01,-0.99988,0.0,0.0095]
[1780443192569,65.22,66347.59,4.01,-0.99988,0.0,0.00935]
[1780443193571,65.22,66357.83,4.01,-0.99988,0.0,0.00962]
[1780443194587,65.22,66357.64,4.01,-0.99988,0.0,0.00961]
[1780443195590,65.22,66364.26,4.01,-0.99988,0.0,0.00979]
[1780443196597,65.22,66365.74,4.01,-0.99988,0.0,0.00983]
[1780443198632,65.22,66375.0,4.01,-0.99987,0.0,0.01008]
[1780443200630,65.22,66384.53,4.01,-0.99987,0.0,0.01035]
[1780443202647,65.22,66385.73,4.01,-0.99987,0.0,0.01038]
[1780443205668,65.22,66402.66,4.01,-0.99986,0.0,0.01087]
[1780443206676,65.22,66405.21,4.01,-0.99986,0.0,0.01095]
[1780443208689,65.22,66405.42,4.01,-0.99986,0.0,0.01095]
[1780443210722,65.22,66398.82,4.01,-0.99987,0.0,0.01076]
[1780443211729,65.22,66417.84,4.01,-0.99986,0.0,0.01117]
[1780443212745,65.22,66427.03,4.01,-0.99986,0.0,0.01145]
[1780443213744,65.22,66421.44,4.01,-0.99986,0.0,0.01128]
[1780443214757,65.22,66421.74,4.01,-0.99986,0.0,0.01129]
[1780443219796,65.22,66420.07,4.01,-0.99986,0.0,0.01124]
[1780443221809,65.22,66431.41,4.01,-0.99985,0.0,0.01159]
[1780443226845,65.22,66428.35,4.01,-0.99986,0.0,0.01149]
[1780443229866,65.22,66436.61,4.01,-0.99985,0.0,0.01175]
[1780443234901,65.22,66442.62,4.01,-0.99985,0.0,0.01195]
[1780443236917,65.22,66448.34,4.01,-0.99985,0.0,0.01213]
[1780443238250,65.22,66466.95,4.01,-0.99984,0.0,0.01276]
[1780443238929,65.22,66466.48,4.01,-0.99984,0.0,0.01274]
[1780443239937,65.22,66456.79,4.01,-0.99984,0.0,0.01241]
[1780443240945,65.22,66451.93,4.01,-0.99985,0.0,0.01225]
[1780443241950,65.22,66458.18,4.01,-0.99984,0.0,0.01246]
[1780443244971,65.22,66470.34,4.01,-0.99984,0.0,0.01287]
[1780443245982,65.22,66470.68,4.01,-0.99984,0.0,0.01288]
[1780443246989,65.22,66484.25,4.01,-0.99983,0.0,0.01336]
[1780443248325,65.22,66475.5,4.01,-0.99984,0.0,0.01305]
[1780443250020,65.22,66485.69,4.01,-0.99983,0.0,0.01341]
[1780443255046,65.22,66491.07,4.01,-0.99983,0.0,0.01361]
[1780443256051,65.22,66500.07,4.01,-0.99982,0.0,0.01394]
[1780443258066,65.22,66509.05,4.01,-0.99982,0.0,0.01428]
[1780443260094,65.22,66482.39,4.01,-0.99983,0.0,0.0133]
[1780443261090,65.22,66472.65,4.01,-0.99984,0.0,0.01295]
[1780443265118,65.22,66482.28,4.01,-0.99983,0.0,0.01329]
[1780443266124,65.22,66477.06,4.01,-0.99983,0.0,0.01311]
[1780443267134,65.22,66464.27,4.01,-0.99984,0.0,0.01266]
[1780443272168,65.22,66464.12,4.01,-0.99984,0.0,0.01248]
[1780443274192,65.22,66457.15,4.01,-0.99985,0.0,0.01225]
[1780443276194,65.22,66451.19,4.01,-0.99985,0.0,0.01206]
[1780443281229,65.22,66460.27,4.01,-0.99984,0.0,0.01236]
[1780443286267,65.22,66453.55,4.01,-0.99985,0.0,0.01213]
[1780443291302,65.22,66454.86,4.01,-0.99985,0.0,0.01218]
[1780443296338,65.22,66452.54,4.01,-0.99985,0.0,0.0121]
[1780443298356,65.22,66441.68,4.01,-0.99985,0.0,0.01175]
[1780443299370,65.22,66440.55,4.01,-0.99985,0.0,0.01171]
[1780443301377,65.22,66433.8,4.01,-0.99986,0.0,0.0115]
[1780443302390,65.22,66435.08,4.01,-0.99986,0.0,0.01154]
[1780443303400,65.22,66428.86,4.01,-0.99986,0.0,0.01135]
[1780443304404,65.22,66432.21,4.01,-0.99986,0.0,0.01145]
[1780443305411,65.22,66442.96,4.01,-0.99985,0.0,0.01179]
[1780443306418,65.22,66443.85,4.01,-0.99985,0.0,0.01182]
[1780443307420,65.22,66435.48,4.01,-0.99985,0.0,0.01155]
[1780443308426,65.22,66436.95,4.01,-0.99985,0.0,0.0116]
[1780443309435,65.22,66446.09,4.01,-0.99985,0.0,0.01189]
[1780443310444,65.22,66446.52,4.01,-0.99985,0.0,0.0119]
[1780443311831,65.22,66438.22,4.01,-0.99985,0.0,0.01164]
[1780443313462,65.22,66437.32,4.01,-0.99985,0.0,0.01161]
[1780443317491,65.22,66446.96,4.01,-0.99985,0.0,0.01192]
[1780443319506,65.22,66445.8,4.01,-0.99985,0.0,0.01188]
[1780443321904,65.22,66451.65,4.01,-0.99985,0.0,0.01207]
[1780443323534,65.22,66454.12,4.01,-0.99985,0.0,0.01215]
[1780443325568,65.22,66461.02,4.01,-0.99984,0.0,0.01238]
[1780443326573,65.22,66466.75,4.01,-0.99984,0.0,0.01257]
[1780443327580,65.22,66468.74,4.01,-0.99984,0.0,0.01264]
[1780443330602,65.22,66476.21,4.01,-0.99984,0.0,0.0129]
[1780443335643,65.22,66478.22,4.01,-0.99984,0.0,0.01279]
[1780443340684,65.22,66480.3,4.01,-0.99984,0.0,0.01286]
[1780443342049,65.22,66487.36,4.01,-0.99983,0.0,0.01311]
[1780443342695,65.22,66487.36,4.01,-0.99983,0.0,0.01311]
[1780443343707,65.22,66502.55,4.01,-0.99983,0.0,0.01365]
[1780443344714,65.22,66502.15,4.01,-0.99983,0.0,0.01364]
[1780443345727,65.22,66513.37,4.01,-0.99982,0.0,0.01405]
[1780443346736,65.22,66518.87,4.01,-0.99982,0.0,0.01426]
[1780443347740,65.22,66523.34,4.01,-0.99982,0.0,0.01443]
[1780443352122,65.22,66483.95,4.01,-0.99984,0.0,0.01299]
[1780443352779,65.22,66483.95,4.01,-0.99984,0.0,0.01299]
[1780443353782,65.22,66480.83,4.01,-0.99984,0.0,0.01288]
[1780443358819,65.22,66476.33,4.01,-0.99984,0.0,0.01272]
[1780443362207,65.22,66463.48,4.01,-0.99984,0.0,0.01229]
[1780443363860,65.22,66462.63,4.01,-0.99985,0.0,0.01226]
[1780443364861,65.22,66469.35,4.01,-0.99984,0.0,0.01249]
[1780443365875,65.22,66468.3,4.01,-0.99984,0.0,0.01245]
[1780443367903,65.22,66479.63,4.01,-0.99984,0.0,0.01284]
[1780443368939,65.22,66481.11,4.01,-0.99984,0.0,0.01289]
[1780443372298,65.22,66457.05,4.01,-0.99985,0.0,0.01208]
[1780443373958,65.22,66459.29,4.01,-0.99985,0.0,0.01215]
[1780443374964,65.22,66465.33,4.01,-0.99984,0.0,0.01235]
[1780443375971,65.22,66465.43,4.01,-0.99984,0.0,0.01235]
[1780443380008,65.22,66457.98,4.01,-0.99985,0.0,0.01211]
[1780443381016,65.22,66456.08,4.01,-0.99985,0.0,0.01205]
[1780443382387,65.22,66444.46,4.01,-0.99985,0.0,0.01167]
[1780443384039,65.22,66435.58,4.01,-0.99986,0.0,0.01139]
[1780443385048,65.22,66428.94,4.01,-0.99986,0.0,0.01119]
[1780443386056,65.22,66427.41,4.01,-0.99986,0.0,0.01114]
[1780443390083,65.22,66420.84,4.01,-0.99986,0.0,0.01095]
[1780443391091,65.22,66415.73,4.01,-0.99987,0.0,0.01064]
[1780443392459,65.22,66434.27,4.01,-0.99986,0.0,0.01119]
[1780443393104,65.22,66434.27,4.01,-0.99986,0.0,0.01119]
[1780443395122,65.22,66450.17,4.01,-0.99985,0.0,0.01169]
[1780443399153,65.22,66456.22,4.01,-0.99985,0.0,0.01188]
[1780443402551,65.22,66436.83,4.01,-0.99986,0.0,0.01127]
[1780443405225,65.22,66442.57,4.01,-0.99986,0.0,0.01145]
[1780443407278,65.22,66432.93,4.01,-0.99986,0.0,0.01115]
[1780443408242,65.22,66425.32,4.01,-0.99986,0.0,0.01092]
[1780443409248,65.22,66414.91,4.01,-0.99987,0.0,0.01062]
[1780443414285,65.22,66413.53,4.01,-0.99987,0.0,0.01058]
[1780443417306,65.22,66393.61,4.01,-0.99988,0.0,0.01002]
[1780443419327,65.22,66360.97,4.01,-0.99989,0.0,0.00915]
[1780443420333,65.22,66360.97,4.01,-0.99989,0.0,0.00915]
[1780443421339,65.22,66353.95,4.01,-0.99989,0.0,0.00898]
[1780443423358,65.22,66361.6,4.01,-0.99989,0.0,0.00917]
[1780443428390,65.22,66363.25,4.01,-0.99989,0.0,0.00921]
[1780443429398,65.22,66371.27,4.01,-0.99988,0.0,0.00942]
[1780443430410,65.22,66372.25,4.01,-0.99988,0.0,0.00944]
[1780443435448,65.22,66369.41,4.01,-0.99988,0.0,0.00937]
[1780443436455,65.22,66348.94,4.01,-0.99989,0.0,0.00885]
[1780443437472,65.22,66337.14,4.01,-0.99989,0.0,0.00857]
[1780443438478,65.22,66323.81,4.01,-0.9999,0.0,0.00825]
[1780443443508,65.22,66322.44,4.01,-0.9999,0.0,0.00822]
[1780443446560,65.22,66310.29,4.01,-0.9999,0.0,0.00795]
[1780443447565,65.22,66298.86,4.01,-0.99991,0.0,0.0077]
[1780443449578,65.22,66296.99,4.01,-0.99991,0.0,0.00766]
[1780443450586,65.22,66302.33,4.01,-0.9999,0.0,0.00777]
[1780443451591,65.22,66314.22,4.01,-0.9999,0.0,0.00792]
[1780443452600,65.22,66319.52,4.01,-0.9999,0.0,0.00804]
[1780443453605,65.22,66319.73,4.01,-0.9999,0.0,0.00804]
[1780443454615,65.22,66322.19,4.01,-0.9999,0.0,0.0081]
[1780443456628,65.22,66342.37,4.01,-0.99989,0.0,0.00857]
[1780443457636,65.22,66355.01,4.01,-0.99989,0.0,0.00887]
[1780443458643,65.22,66357.15,4.01,-0.99989,0.0,0.00893]
[1780443461668,65.22,66347.65,4.01,-0.99989,0.0,0.00869]
[1780443462671,65.22,66342.73,4.01,-0.99989,0.0,0.00857]
[1780443463677,65.22,66342.08,4.01,-0.99989,0.0,0.00856]
[1780443468711,65.22,66352.12,4.01,-0.99989,0.0,0.0088]
[1780443470725,65.22,66353.17,4.01,-0.99989,0.0,0.00883]
[1780443475763,65.22,66352.8,4.01,-0.99989,0.0,0.00882]
[1780443478783,65.22,66359.38,4.01,-0.99989,0.0,0.00898]
[1780443479790,65.22,66361.66,4.01,-0.99989,0.0,0.00904]
[1780443483348,65.22,66349.4,4.01,-0.99989,0.0,0.00874]
[1780443484828,65.22,66353.39,4.01,-0.99989,0.0,0.00883]
[1780443489866,65.22,66357.45,4.01,-0.99989,0.0,0.00893]
[1780443491884,65.22,66365.72,4.01,-0.99989,0.0,0.00914]
[1780443493434,65.22,66380.24,4.01,-0.99988,0.0,0.00951]
[1780443493918,65.22,66400.2,4.01,-0.99987,0.0,0.01005]
[1780443494912,65.22,66400.69,4.01,-0.99987,0.0,0.01007]
[1780443495930,65.22,66394.96,4.01,-0.99988,0.0,0.00991]
[1780443496950,65.22,66397.99,4.01,-0.99988,0.0,0.00999]
[1780443497932,65.22,66410.38,4.01,-0.99987,0.0,0.01034]
[1780443498946,65.22,66423.23,4.01,-0.99987,0.0,0.01071]
[1780443499949,65.22,66417.78,4.01,-0.99987,0.0,0.01055]
[1780443500963,65.22,66418.42,4.01,-0.99987,0.0,0.01057]
[1780443501967,65.22,66427.36,4.01,-0.99986,0.0,0.01083]
[1780443503501,65.22,66441.13,4.01,-0.99986,0.0,0.01125]
[1780443504983,65.22,66447.19,4.01,-0.99986,0.0,0.01143]
[1780443507000,65.22,66432.87,4.01,-0.99986,0.0,0.01099]
[1780443508014,65.22,66432.27,4.01,-0.99986,0.0,0.01098]
[1780443509014,65.22,66439.48,4.01,-0.99986,0.0,0.01119]
[1780443511027,65.22,66434.26,4.01,-0.99986,0.0,0.01088]
[1780443512036,65.22,66435.02,4.01,-0.99986,0.0,0.0109]
[1780443513573,65.22,66442.83,4.01,-0.99986,0.0,0.01114]
[1780443514052,65.22,66442.83,4.01,-0.99986,0.0,0.01114]
[1780443516062,65.22,66455.61,4.01,-0.99985,0.0,0.01153]
[1780443517070,65.22,66469.2,4.01,-0.99985,0.0,0.01197]
[1780443520092,65.22,66467.65,4.01,-0.99985,0.0,0.01192]
[1780443521099,65.22,66467.08,4.01,-0.99985,0.0,0.0119]
[1780443523652,65.22,66473.97,4.01,-0.99985,0.0,0.01212]
[1780443525127,65.22,66480.54,4.01,-0.99984,0.0,0.01234]
[1780443526134,65.22,66484.14,4.01,-0.99984,0.0,0.01246]
[1780443530167,65.22,66478.96,4.01,-0.99984,0.0,0.01229]
[1780443535197,65.22,66477.15,4.01,-0.99985,0.0,0.01223]
[1780443540234,65.22,66479.76,4.01,-0.99984,0.0,0.01231]
[1780443544282,65.22,66495.68,4.01,-0.99984,0.0,0.01286]
[1780443545273,65.22,66508.92,4.01,-0.99983,0.0,0.01332]
[1780443546275,65.22,66496.71,4.01,-0.99984,0.0,0.01289]
[1780443548289,65.22,66491.35,4.01,-0.99984,0.0,0.01271]
[1780443551311,65.22,66482.57,4.01,-0.99984,0.0,0.01241]
[1780443552318,65.22,66484.93,4.01,-0.99984,0.0,0.01249]
[1780443554355,65.22,66493.03,4.01,-0.99984,0.0,0.01276]
[1780443558369,65.22,66487.08,4.01,-0.99984,0.0,0.01256]
[1780443562398,65.22,66496.24,4.01,-0.99984,0.0,0.01288]
[1780443566448,65.22,66479.32,4.01,-0.99984,0.0,0.0123]
[1780443567467,65.22,66472.27,4.01,-0.99985,0.0,0.01207]
[1780443568451,65.22,66453.66,4.01,-0.99986,0.0,0.01147]
[1780443569461,65.22,66442.35,4.01,-0.99986,0.0,0.01112]
[1780443573486,65.22,66448.13,4.01,-0.99986,0.0,0.01114]
[1780443578520,65.22,66451.84,4.01,-0.99986,0.0,0.01125]
[1780443582549,65.22,66458.65,4.01,-0.99986,0.0,0.01147]
[1780443586576,65.22,66450.55,4.01,-0.99986,0.0,0.01121]
[1780443591613,65.22,66447.84,4.01,-0.99986,0.0,0.01113]
[1780443596647,65.22,66448.45,4.01,-0.99986,0.0,0.01115]
[1780443597655,65.22,66442.16,4.01,-0.99986,0.0,0.01096]
[1780443602692,65.22,66436.48,4.01,-0.99986,0.0,0.01079]
[1780443604708,65.22,66442.74,4.01,-0.99986,0.0,0.01098]
[1780443606736,65.22,66452.0,4.01,-0.99986,0.0,0.01126]
[1780443611756,65.22,66451.79,4.01,-0.99986,0.0,0.01125]
[1780443616793,65.22,66456.02,4.01,-0.99986,0.0,0.01138]
[1780443621828,65.22,66458.31,4.01,-0.99986,0.0,0.01145]
[1780443626862,65.22,66457.03,4.01,-0.99986,0.0,0.01141]
[1780443627871,65.22,66442.76,4.01,-0.99986,0.0,0.01098]
[1780443629889,65.22,66440.74,4.01,-0.99986,0.0,0.01092]
[1780443633916,65.22,66428.91,4.01,-0.99987,0.0,0.01042]
[1780443634924,65.22,66423.17,4.01,-0.99987,0.0,0.01025]
[1780443635934,65.22,66424.41,4.01,-0.99987,0.0,0.01029]
[1780443638952,65.22,66417.38,4.01,-0.99987,0.0,0.01009]
[1780443639958,65.22,66419.6,4.01,-0.99987,0.0,0.01015]
[1780443641976,65.22,66427.0,4.01,-0.99987,0.0,0.01036]
[1780443642982,65.22,66429.9,4.01,-0.99987,0.0,0.01045]
[1780443644993,65.22,66436.22,4.01,-0.99987,0.0,0.01063]
[1780443650029,65.22,66435.84,4.01,-0.99987,0.0,0.01062]
[1780443651036,65.22,66450.21,4.01,-0.99986,0.0,0.01105]
[1780443652043,65.22,66456.31,4.01,-0.99986,0.0,0.01123]
[1780443653051,65.22,66457.34,4.01,-0.99986,0.0,0.01126]
[1780443655066,65.22,66463.06,4.01,-0.99986,0.0,0.01144]
[1780443660108,65.22,66464.34,4.01,-0.99986,0.0,0.01148]
[1780443661109,65.22,66445.35,4.01,-0.99986,0.0,0.0109]
[1780443662189,65.22,66440.64,4.01,-0.99986,0.0,0.01076]
[1780443667155,65.22,66450.95,4.01,-0.99986,0.0,0.01107]
[1780443668159,65.22,66466.26,4.01,-0.99985,0.0,0.01154]
[1780443669169,65.22,66466.93,4.01,-0.99985,0.0,0.01156]
[1780443672234,65.22,66486.83,4.01,-0.99985,0.0,0.0122]
[1780443673197,65.22,66445.3,4.01,-0.99986,0.0,0.0109]
[1780443674741,65.22,66452.88,4.01,-0.99986,0.0,0.01113]
[1780443677234,65.22,66449.53,4.01,-0.99986,0.0,0.01102]
[1780443680255,65.22,66437.61,4.01,-0.99987,0.0,0.01067]
[1780443681277,65.22,66435.45,4.01,-0.99987,0.0,0.01061]
[1780443683276,65.22,66444.88,4.01,-0.99986,0.0,0.01089]
[1780443684811,65.22,66447.8,4.01,-0.99986,0.0,0.01097]
[1780443690325,65.22,66451.33,4.01,-0.99986,0.0,0.01108]
[1780443691333,65.22,66458.62,4.01,-0.99986,0.0,0.01114]
[1780443693359,65.22,66452.93,4.01,-0.99986,0.0,0.01097]
[1780443694886,65.22,66435.35,4.01,-0.99987,0.0,0.01045]
[1780443696373,65.22,66447.7,4.01,-0.99986,0.0,0.01081]
[1780443697377,65.22,66453.04,4.01,-0.99986,0.0,0.01097]
[1780443698403,65.22,66455.87,4.01,-0.99986,0.0,0.01106]
[1780443700404,65.22,66441.57,4.01,-0.99987,0.0,0.01063]
[1780443701415,65.22,66438.26,4.01,-0.99987,0.0,0.01054]
[1780443704956,65.22,66443.37,4.01,-0.99987,0.0,0.01069]
[1780443706442,65.22,66447.51,4.01,-0.99986,0.0,0.01081]
[1780443711477,65.22,66447.27,4.01,-0.99986,0.0,0.0108]
[1780443713491,65.22,66453.49,4.01,-0.99986,0.0,0.01099]
[1780443718526,65.22,66438.69,4.01,-0.99987,0.0,0.01055]
[1780443723561,65.22,66446.88,4.01,-0.99986,0.0,0.01079]
[1780443727614,65.22,66438.6,4.01,-0.99987,0.0,0.01055]
[1780443728621,65.22,66438.6,4.01,-0.99987,0.0,0.01055]
[1780443730633,65.22,66433.26,4.01,-0.99987,0.0,0.01039]
[1780443735668,65.22,66432.44,4.01,-0.99987,0.0,0.01037]
[1780443738707,65.22,66421.45,4.01,-0.99987,0.0,0.01006]
[1780443740720,65.22,66416.85,4.01,-0.99988,0.0,0.00993]
[1780443742763,65.22,66375.47,4.01,-0.99989,0.0,0.00885]
[1780443745828,65.22,66399.43,4.01,-0.99988,0.0,0.00946]
[1780443746836,65.22,66389.48,4.01,-0.99989,0.0,0.00921]
[1780443748842,65.22,66396.82,4.01,-0.99988,0.0,0.0094]
[1780443751864,65.22,66400.12,4.01,-0.99988,0.0,0.00934]
[1780443752870,65.22,66412.0,4.01,-0.99988,0.0,0.00966]
[1780443753885,65.22,66429.2,4.01,-0.99987,0.0,0.01013]
[1780443755892,65.22,66438.16,4.01,-0.99987,0.0,0.01038]
[1780443756900,65.22,66447.0,4.01,-0.99987,0.0,0.01064]
[1780443760927,65.22,66457.14,4.01,-0.99986,0.0,0.01094]
[1780443761935,65.22,66463.28,4.01,-0.99986,0.0,0.01112]
[1780443764954,65.22,66479.85,4.01,-0.99985,0.0,0.01164]
[1780443766970,65.22,66486.55,4.01,-0.99985,0.0,0.01185]
[1780443769992,65.22,66480.92,4.01,-0.99985,0.0,0.01167]
[1780443772004,65.22,66487.36,4.01,-0.99985,0.0,0.01188]
[1780443774021,65.22,66492.9,4.01,-0.99985,0.0,0.01206]
[1780443775027,65.22,66498.34,4.01,-0.99984,0.0,0.01224]
[1780443776034,65.22,66497.61,4.01,-0.99984,0.0,0.01222]
[1780443781091,65.22,66505.18,4.01,-0.99984,0.0,0.01247]
[1780443782099,65.22,66525.62,4.01,-0.99983,0.0,0.01318]
[1780443784156,65.22,66531.26,4.01,-0.99983,0.0,0.01338]
[1780443785225,65.22,66541.74,4.01,-0.99982,0.0,0.01377]
[1780443787168,65.22,66541.43,4.01,-0.99982,0.0,0.01376]
[1780443788174,65.22,66547.35,4.01,-0.99982,0.0,0.01398]
[1780443789182,65.22,66550.11,4.01,-0.99982,0.0,0.01408]
[1780443790190,65.22,66559.87,4.01,-0.99981,0.0,0.01445]
[1780443791195,65.22,66559.83,4.01,-0.99981,0.0,0.01445]
[1780443793208,65.22,66540.79,4.01,-0.99982,0.0,0.01373]
[1780443794219,65.22,66537.3,4.01,-0.99983,0.0,0.0136]
[1780443796235,65.22,66549.83,4.01,-0.99982,0.0,0.01407]
[1780443797241,65.22,66553.41,4.01,-0.99982,0.0,0.01421]
[1780443801271,65.22,66548.24,4.01,-0.99982,0.0,0.01401]
[1780443802280,65.22,66539.33,4.01,-0.99983,0.0,0.01368]
[1780443803294,65.22,66518.98,4.01,-0.99984,0.0,0.01295]
[1780443804300,65.22,66514.86,4.01,-0.99984,0.0,0.0128]
[1780443806312,65.22,66500.81,4.01,-0.99984,0.0,0.01232]
[1780443807322,65.22,66498.71,4.01,-0.99984,0.0,0.01225]
[1780443810345,65.22,66509.91,4.01,-0.99984,0.0,0.01263]
[1780443811353,65.22,66512.27,4.01,-0.99984,0.0,0.01253]
[1780443815380,65.22,66524.35,4.01,-0.99983,0.0,0.01295]
[1780443817395,65.22,66509.94,4.01,-0.99984,0.0,0.01246]
[1780443818401,65.22,66506.71,4.01,-0.99984,0.0,0.01235]
[1780443821422,65.22,66513.7,4.01,-0.99984,0.0,0.01258]
[1780443822434,65.22,66497.35,4.01,-0.99985,0.0,0.01204]
[1780443823438,65.22,66497.2,4.01,-0.99985,0.0,0.01203]
[1780443824445,65.22,66491.16,4.01,-0.99985,0.0,0.01183]
[1780443825867,65.22,66490.05,4.01,-0.99985,0.0,0.0118]
[1780443831494,65.22,66490.35,4.01,-0.99985,0.0,0.01181]
[1780443836528,65.22,66487.26,4.01,-0.99985,0.0,0.01171]
[1780443838544,65.22,66494.44,4.01,-0.99985,0.0,0.01194]
[1780443843580,65.22,66493.2,4.01,-0.99985,0.0,0.0119]
[1780443844590,65.22,66499.64,4.01,-0.99985,0.0,0.01211]
[1780443846014,65.22,66515.75,4.01,-0.99984,0.0,0.01265]
[1780443846609,65.22,66515.75,4.01,-0.99984,0.0,0.01265]
[1780443848620,65.22,66521.57,4.01,-0.99984,0.0,0.01286]
[1780443849630,65.22,66533.16,4.01,-0.99983,0.0,0.01326]
[1780443850637,65.22,66540.12,4.01,-0.99983,0.0,0.01352]
[1780443852647,65.22,66547.34,4.01,-0.99982,0.0,0.01378]
[1780443856092,65.22,66555.28,4.01,-0.99982,0.0,0.01408]
[1780443857693,65.22,66561.65,4.01,-0.99982,0.0,0.01432]
[1780443862727,65.22,66564.43,4.01,-0.99981,0.0,0.01443]
[1780443863735,65.22,66551.81,4.01,-0.99982,0.0,0.01395]
[1780443864741,65.22,66551.8,4.01,-0.99982,0.0,0.01395]
[1780443866170,65.22,66571.43,4.01,-0.99981,0.0,0.0147]
[1780443866755,65.22,66571.43,4.01,-0.99981,0.0,0.0147]
[1780443867762,65.22,66577.21,4.01,-0.99981,0.0,0.01493]
[1780443869777,65.22,66585.13,4.01,-0.9998,0.0,0.01525]
[1780443871803,65.22,66599.01,4.01,-0.9998,0.0,0.01561]
[1780443876838,65.22,66614.31,4.01,-0.99979,0.0,0.01626]
[1780443877843,65.22,66614.44,4.01,-0.99979,0.0,0.01627]
[1780443882885,65.22,66612.61,4.01,-0.99979,0.0,0.01619]
[1780443884903,65.22,66604.81,4.01,-0.99979,0.0,0.01586]
[1780443886335,65.22,66614.75,4.01,-0.99979,0.0,0.01628]
[1780443887934,65.22,66629.18,4.01,-0.99978,0.0,0.01692]
[1780443890951,65.22,66620.46,4.01,-0.99979,0.0,0.01653]
[1780443892964,65.22,66626.76,4.01,-0.99978,0.0,0.01681]
[1780443894978,65.22,66627.35,4.01,-0.99978,0.0,0.01684]
[1780443900042,65.22,66619.97,4.01,-0.99979,0.0,0.01651]
[1780443901037,65.22,66614.81,4.01,-0.99979,0.0,0.01629]
[1780443902119,65.22,66601.14,4.01,-0.9998,0.0,0.0157]
[1780443903107,65.22,66577.66,4.01,-0.99981,0.0,0.01475]
[1780443904086,65.22,66571.52,4.01,-0.99981,0.0,0.01451]
[1780443905084,65.22,66566.0,4.01,-0.99982,0.0,0.01429]
[1780443906492,65.22,66575.02,4.01,-0.99981,0.0,0.01464]
[1780443908108,65.22,66585.56,4.01,-0.99981,0.0,0.01506]
[1780443909120,65.22,66604.81,4.01,-0.99979,0.0,0.01586]
[1780443910127,65.22,66616.83,4.01,-0.99979,0.0,0.01637]
[1780443911133,65.22,66606.02,4.01,-0.99979,0.0,0.01591]
[1780443912139,65.22,66608.15,4.01,-0.99979,0.0,0.016]
[1780443916167,65.22,66614.67,4.01,-0.99979,0.0,0.01628]
[1780443917174,65.22,66621.21,4.01,-0.99979,0.0,0.01656]
[1780443918182,65.22,66620.52,4.01,-0.99979,0.0,0.01653]
[1780443922213,65.22,66632.46,4.01,-0.99978,0.0,0.01707]
[1780443923219,65.22,66635.49,4.01,-0.99978,0.0,0.0172]
[1780443925234,65.22,66637.44,4.01,-0.99978,0.0,0.01729]
[1780443930274,65.22,66637.88,4.01,-0.99977,0.0,0.01731]
[1780443931275,65.22,66642.26,4.01,-0.99978,0.0,0.01728]
[1780443932283,65.22,66638.63,4.01,-0.99978,0.0,0.01711]
[1780443934300,65.22,66633.73,4.01,-0.99978,0.0,0.01689]
[1780443937329,65.22,66624.61,4.01,-0.99979,0.0,0.01649]
[1780443938335,65.22,66623.37,4.01,-0.99979,0.0,0.01643]
[1780443940349,65.22,66612.97,4.01,-0.99979,0.0,0.01599]
[1780443941360,65.22,66618.13,4.01,-0.99979,0.0,0.01621]
[1780443942363,65.22,66616.16,4.01,-0.99979,0.0,0.01612]
[1780443946408,65.22,66612.41,4.01,-0.99979,0.0,0.01596]
[1780443950434,65.22,66605.31,4.01,-0.9998,0.0,0.01566]
[1780443952452,65.22,66604.12,4.01,-0.9998,0.0,0.01561]
[1780443956478,65.22,66613.77,4.01,-0.99979,0.0,0.01602]
[1780443957492,65.22,66614.26,4.01,-0.99979,0.0,0.01604]
[1780443962522,65.22,66619.35,4.01,-0.99979,0.0,0.01626]
[1780443967581,65.22,66614.23,4.01,-0.99979,0.0,0.01604]
[1780443969604,65.22,66608.15,4.01,-0.9998,0.0,0.01578]
[1780443971617,65.22,66615.57,4.01,-0.99979,0.0,0.0161]
[1780443974652,65.22,66610.24,4.01,-0.99979,0.0,0.01587]
[1780443976647,65.22,66605.18,4.01,-0.9998,0.0,0.01566]
[1780443977655,65.22,66611.65,4.01,-0.99979,0.0,0.01593]
[1780443982691,65.22,66615.62,4.01,-0.99979,0.0,0.0161]
[1780443987727,65.22,66617.37,4.01,-0.99979,0.0,0.01617]
[1780443990745,65.22,66611.9,4.01,-0.99979,0.0,0.01594]
[1780443994773,65.22,66618.24,4.01,-0.99979,0.0,0.01599]
[1780443997140,65.22,66610.18,4.01,-0.9998,0.0,0.01565]
[1780444002833,65.22,66610.29,4.01,-0.9998,0.0,0.01565]
[1780444007212,65.22,66604.57,4.01,-0.9998,0.0,0.01542]
[1780444012903,65.22,66610.39,4.01,-0.9998,0.0,0.01566]
[1780444017934,65.22,66610.72,4.01,-0.9998,0.0,0.01567]
[1780444022982,65.22,66604.16,4.01,-0.9998,0.0,0.0154]
[1780444028219,65.22,66605.38,4.01,-0.9998,0.0,0.01545]
[1780444033251,65.22,66603.87,4.01,-0.9998,0.0,0.01539]
[1780444038292,65.22,66601.77,4.01,-0.9998,0.0,0.0153]
[1780444043321,65.22,66606.12,4.01,-0.9998,0.0,0.01548]
[1780444048355,65.22,66606.96,4.01,-0.9998,0.0,0.01552]
[1780444053391,65.22,66607.24,4.01,-0.9998,0.0,0.01531]
[1780444054397,65.22,66612.47,4.01,-0.9998,0.0,0.01553]
[1780444055404,65.22,66613.78,4.01,-0.9998,0.0,0.01559]
[1780444060439,65.22,66609.3,4.01,-0.9998,0.0,0.0154]
[1780444065475,65.22,66609.97,4.01,-0.9998,0.0,0.01543]
[1780444069657,65.22,66633.71,4.01,-0.99979,0.0,0.01644]
[1780444070664,65.22,66639.06,4.01,-0.99978,0.0,0.01667]
[1780444071516,65.22,66649.2,4.01,-0.99978,0.0,0.01713]
[1780444073531,65.22,66659.46,4.01,-0.99977,0.0,0.0176]
[1780444074540,65.22,66666.45,4.01,-0.99977,0.0,0.01793]
[1780444075545,65.22,66676.44,4.01,-0.99976,0.0,0.01841]
[1780444076552,65.22,66679.49,4.01,-0.99976,0.0,0.01856]
[1780444077559,65.22,66670.3,4.01,-0.99976,0.0,0.01811]
[1780444078567,65.22,66668.2,4.01,-0.99976,0.0,0.01801]
[1780444083605,65.22,66669.26,4.01,-0.99976,0.0,0.01806]
[1780444084615,65.22,66660.82,4.01,-0.99977,0.0,0.01766]
[1780444085616,65.22,66655.56,4.01,-0.99977,0.0,0.01742]
[1780444086623,65.22,66658.78,4.01,-0.99977,0.0,0.01757]
[1780444089646,65.22,66663.98,4.01,-0.99977,0.0,0.01781]
[1780444090806,65.22,66658.44,4.01,-0.99977,0.0,0.01755]
[1780444091661,65.22,66658.49,4.01,-0.99977,0.0,0.01756]
[1780444093675,65.22,66660.99,4.01,-0.99977,0.0,0.01767]
[1780444095689,65.22,66656.93,4.01,-0.99977,0.0,0.01748]
[1780444097703,65.22,66664.65,4.01,-0.99977,0.0,0.01784]
[1780444098711,65.22,66666.38,4.01,-0.99977,0.0,0.01793]
[1780444101730,65.22,66673.52,4.01,-0.99976,0.0,0.01827]
[1780444102738,65.22,66676.82,4.01,-0.99976,0.0,0.01843]
[1780444104752,65.22,66691.43,4.01,-0.99975,0.0,0.01915]
[1780444105758,65.22,66696.37,4.01,-0.99974,0.0,0.0194]
[1780444106766,65.22,66690.65,4.01,-0.99975,0.0,0.01911]
[1780444107774,65.22,66683.41,4.01,-0.99975,0.0,0.01875]
[1780444108779,65.22,66682.41,4.01,-0.99975,0.0,0.0187]
[1780444110799,65.22,66654.55,4.01,-0.99977,0.0,0.01737]
[1780444111804,65.22,66637.73,4.01,-0.99979,0.0,0.01639]
[1780444112814,65.22,66633.96,4.01,-0.99979,0.0,0.01622]
[1780444113821,65.22,66625.58,4.01,-0.99979,0.0,0.01586]
[1780444114825,65.22,66617.43,4.01,-0.9998,0.0,0.01552]
[1780444115832,65.22,66623.44,4.01,-0.9998,0.0,0.01577]
[1780444116843,65.22,66623.57,4.01,-0.9998,0.0,0.01578]
[1780444117847,65.22,66646.51,4.01,-0.99978,0.0,0.01678]
[1780444118851,65.22,66663.86,4.01,-0.99977,0.0,0.01757]
[1780444119860,65.22,66663.96,4.01,-0.99977,0.0,0.01757]
[1780444124895,65.22,66671.34,4.01,-0.99977,0.0,0.01792]
[1780444125902,65.22,66661.39,4.01,-0.99977,0.0,0.01745]
[1780444126910,65.22,66658.09,4.01,-0.99977,0.0,0.0173]
[1780444131098,65.22,66646.22,4.01,-0.99978,0.0,0.01676]
[1780444133959,65.22,66654.17,4.01,-0.99978,0.0,0.01712]
[1780444134965,65.22,66655.71,4.01,-0.99978,0.0,0.01719]
[1780444137988,65.22,66660.75,4.01,-0.99977,0.0,0.01742]
[1780444140023,65.22,66680.01,4.01,-0.99976,0.0,0.01833]
[1780444141169,65.22,66649.14,4.01,-0.99978,0.0,0.01689]
[1780444143050,65.22,66654.36,4.01,-0.99978,0.0,0.01713]
[1780444144044,65.22,66657.28,4.01,-0.99977,0.0,0.01726]
[1780444145053,65.22,66663.27,4.01,-0.99977,0.0,0.01754]
[1780444147089,65.22,66657.81,4.01,-0.99977,0.0,0.01729]
[1780444148095,65.22,66664.96,4.01,-0.99977,0.0,0.01762]
[1780444149102,65.22,66669.72,4.01,-0.99977,0.0,0.01784]
[1780444154138,65.22,66668.65,4.01,-0.99977,0.0,0.01779]
[1780444159186,65.22,66674.55,4.01,-0.99976,0.0,0.01807]
[1780444160192,65.22,66674.55,4.01,-0.99976,0.0,0.01807]
[1780444161324,65.22,66679.85,4.01,-0.99976,0.0,0.01833]
[1780444165218,65.22,66685.21,4.01,-0.99976,0.0,0.01859]
[1780444170251,65.22,66686.81,4.01,-0.99976,0.0,0.01867]
[1780444175286,65.22,66678.96,4.01,-0.99976,0.0,0.01804]
[1780444176294,65.22,66668.25,4.01,-0.99977,0.0,0.01753]
[1780444179314,65.22,66663.23,4.01,-0.99977,0.0,0.0173]
[1780444184348,65.22,66659.24,4.01,-0.99978,0.0,0.01712]
[1780444188377,65.22,66653.46,4.01,-0.99978,0.0,0.01686]
[1780444191539,65.22,66671.47,4.01,-0.99977,0.0,0.01768]
[1780444192405,65.22,66671.35,4.01,-0.99977,0.0,0.01768]
[1780444193416,65.22,66672.33,4.01,-0.99977,0.0,0.01772]
[1780444198448,65.22,66672.03,4.01,-0.99977,0.0,0.01771]
[1780444199459,65.22,66665.85,4.01,-0.99977,0.0,0.01742]
[1780444200468,65.22,66663.47,4.01,-0.99977,0.0,0.01731]
[1780444203497,65.22,66660.86,4.01,-0.99978,0.0,0.01719]
[1780444205525,65.22,66655.81,4.01,-0.99978,0.0,0.01696]
[1780444206520,65.22,66656.53,4.01,-0.99978,0.0,0.017]
[1780444208545,65.22,66661.62,4.01,-0.99977,0.0,0.01723]
[1780444209549,65.22,66666.37,4.01,-0.99977,0.0,0.01745]
[1780444210559,65.22,66674.07,4.01,-0.99977,0.0,0.01781]
[1780444211689,65.22,66677.55,4.01,-0.99976,0.0,0.01797]
[1780444212589,65.22,66670.26,4.01,-0.99977,0.0,0.01763]
[1780444214597,65.22,66656.77,4.01,-0.99978,0.0,0.01701]
[1780444215603,65.22,66650.39,4.01,-0.99978,0.0,0.01672]
[1780444216611,65.22,66647.55,4.01,-0.99978,0.0,0.01659]
[1780444217618,65.22,66653.5,4.01,-0.99978,0.0,0.01686]
[1780444218624,65.22,66653.23,4.01,-0.99978,0.0,0.01685]
[1780444223660,65.22,66656.43,4.01,-0.99978,0.0,0.01699]
[1780444224668,65.22,66672.76,4.01,-0.99977,0.0,0.01774]
[1780444225673,65.22,66672.57,4.01,-0.99977,0.0,0.01774]
[1780444226688,65.22,66672.23,4.01,-0.99977,0.0,0.01772]
[1780444229704,65.22,66658.18,4.01,-0.99978,0.0,0.01707]
[1780444230712,65.22,66658.93,4.01,-0.99978,0.0,0.0171]
[1780444235747,65.22,66659.71,4.01,-0.99978,0.0,0.01691]
[1780444236753,65.22,66665.88,4.01,-0.99978,0.0,0.01719]
[1780444237762,65.22,66656.01,4.01,-0.99978,0.0,0.01674]
[1780444238768,65.22,66649.76,4.01,-0.99979,0.0,0.01646]
[1780444243804,65.22,66654.61,4.01,-0.99978,0.0,0.01668]
[1780444248839,65.22,66667.13,4.01,-0.99977,0.0,0.01724]
[1780444250852,65.22,66677.64,4.01,-0.99977,0.0,0.01773]
[1780444252006,65.22,66666.48,4.01,-0.99977,0.0,0.01721]
[1780444252867,65.22,66666.48,4.01,-0.99977,0.0,0.01721]
[1780444255887,65.22,66659.89,4.01,-0.99978,0.0,0.01691]
[1780444256894,65.22,66650.21,4.01,-0.99978,0.0,0.01648]
[1780444261996,65.22,66649.71,4.01,-0.99979,0.0,0.01646]
[1780444267993,65.22,66652.25,4.01,-0.99978,0.0,0.01657]
[1780444268997,65.22,66646.12,4.01,-0.99979,0.0,0.0163]
[1780444270006,65.22,66637.57,4.01,-0.99979,0.0,0.01594]
[1780444274038,65.22,66629.52,4.01,-0.9998,0.0,0.0156]
[1780444275042,65.22,66628.75,4.01,-0.9998,0.0,0.01556]
[1780444281087,65.22,66629.5,4.01,-0.9998,0.0,0.01559]
[1780444286122,65.22,66629.99,4.01,-0.9998,0.0,0.01562]
[1780444290153,65.22,66620.14,4.01,-0.9998,0.0,0.01521]
[1780444293185,65.22,66614.77,4.01,-0.99981,0.0,0.01478]
[1780444298208,65.22,66622.31,4.01,-0.9998,0.0,0.01508]
[1780444299215,65.22,66629.18,4.01,-0.9998,0.0,0.01537]
[1780444304252,65.22,66630.69,4.01,-0.9998,0.0,0.01543]
[1780444307276,65.22,66637.77,4.01,-0.9998,0.0,0.01572]
[1780444310297,65.22,66643.42,4.01,-0.99979,0.0,0.01596]
[1780444315332,65.22,66643.22,4.01,-0.99979,0.0,0.01596]
[1780444320368,65.22,66634.6,4.01,-0.9998,0.0,0.01559]
[1780444321373,65.22,66618.98,4.01,-0.99981,0.0,0.01495]
[1780444326409,65.22,66612.82,4.01,-0.99981,0.0,0.0147]
[1780444331443,65.22,66614.3,4.01,-0.99981,0.0,0.01476]
[1780444336479,65.22,66601.52,4.01,-0.99982,0.0,0.01426]
[1780444339499,65.22,66596.52,4.01,-0.99982,0.0,0.01407]
[1780444344536,65.22,66592.49,4.01,-0.99982,0.0,0.01392]
[1780444349573,65.22,66593.05,4.01,-0.99982,0.0,0.01394]
[1780444350638,65.22,66601.48,4.01,-0.99982,0.0,0.01426]
[1780444351590,65.22,66606.68,4.01,-0.99982,0.0,0.01426]
[1780444356624,65.22,66607.2,4.01,-0.99982,0.0,0.01428]
[1780444359645,65.22,66596.97,4.01,-0.99982,0.0,0.01389]
[1780444361658,65.22,66600.09,4.01,-0.99982,0.0,0.01401]
[1780444366695,65.22,66596.95,4.01,-0.99982,0.0,0.01389]
[1780444368708,65.22,66596.44,4.01,-0.99982,0.0,0.01387]
[1780444372924,65.22,66610.1,4.01,-0.99981,0.0,0.01439]
[1780444374751,65.22,66610.13,4.01,-0.99981,0.0,0.01439]
[1780444379787,65.22,66609.49,4.01,-0.99981,0.0,0.01437]
[1780444382995,65.22,66622.79,4.01,-0.99981,0.0,0.01489]
[1780444384823,65.22,66623.38,4.01,-0.99981,0.0,0.01492]
[1780444387842,65.22,66629.2,4.01,-0.9998,0.0,0.01515]
[1780444393064,65.22,66625.71,4.01,-0.9998,0.0,0.01501]
[1780444394892,65.22,66620.28,4.01,-0.99981,0.0,0.01479]
[1780444395899,65.22,66620.03,4.01,-0.99981,0.0,0.01478]
[1780444398920,65.22,66609.27,4.01,-0.99981,0.0,0.01436]
[1780444399928,65.22,66608.7,4.01,-0.99981,0.0,0.01434]
[1780444404963,65.22,66610.65,4.01,-0.99981,0.0,0.01441]
[1780444406979,65.22,66605.64,4.01,-0.99982,0.0,0.01422]
[1780444407990,65.22,66598.27,4.01,-0.99982,0.0,0.01394]
[1780444408992,65.22,66601.94,4.01,-0.99982,0.0,0.01408]
[1780444414027,65.22,66602.51,4.01,-0.99982,0.0,0.0139]
[1780444419061,65.22,66597.89,4.01,-0.99982,0.0,0.01373]
[1780444420070,65.22,66591.96,4.01,-0.99983,0.0,0.01351]
[1780444421077,65.22,66590.67,4.01,-0.99983,0.0,0.01346]
[1780444424097,65.22,66601.58,4.01,-0.99982,0.0,0.01387]
[1780444429132,65.22,66604.34,4.01,-0.99982,0.0,0.01397]
[1780444434178,65.22,66608.13,4.01,-0.99982,0.0,0.01411]
[1780444436188,65.22,66626.9,4.01,-0.99981,0.0,0.01485]
[1780444437194,65.22,66633.94,4.01,-0.9998,0.0,0.01513]
[1780444441224,65.22,66639.8,4.01,-0.9998,0.0,0.01538]
[1780444446257,65.22,66639.01,4.01,-0.9998,0.0,0.01534]
[1780444449277,65.22,66646.42,4.01,-0.9998,0.0,0.01565]
[1780444452298,65.22,66640.7,4.01,-0.9998,0.0,0.01541]
[1780444457336,65.22,66642.25,4.01,-0.9998,0.0,0.01548]
[1780444461375,65.22,66651.27,4.01,-0.99979,0.0,0.01586]
[1780444463560,65.22,66643.78,4.01,-0.9998,0.0,0.01554]
[1780444465407,65.22,66643.19,4.01,-0.9998,0.0,0.01552]
[1780444469439,65.22,66658.14,4.01,-0.99979,0.0,0.01615]
[1780444471449,65.22,66662.93,4.01,-0.99979,0.0,0.01614]
[1780444476484,65.22,66660.24,4.01,-0.99979,0.0,0.01602]
[1780444481521,65.22,66664.73,4.01,-0.99979,0.0,0.01621]
[1780444483703,65.22,66656.11,4.01,-0.99979,0.0,0.01584]
[1780444488569,65.22,66649.79,4.01,-0.9998,0.0,0.01558]
[1780444489578,65.22,66649.33,4.01,-0.9998,0.0,0.01556]
[1780444492599,65.22,66654.68,4.01,-0.99979,0.0,0.01578]
[1780444493777,65.22,66662.54,4.01,-0.99979,0.0,0.01612]
[1780444496632,65.22,66669.03,4.01,-0.99979,0.0,0.0164]
[1780444499654,65.22,66673.61,4.01,-0.99978,0.0,0.0166]
[1780444502674,65.22,66678.59,4.01,-0.99978,0.0,0.01683]
[1780444503846,65.22,66666.94,4.01,-0.99979,0.0,0.01631]
[1780444507708,65.22,66672.29,4.01,-0.99978,0.0,0.01655]
[1780444510729,65.22,66678.91,4.01,-0.99978,0.0,0.01684]
[1780444515775,65.22,66672.79,4.01,-0.99978,0.0,0.01657]
[1780444516775,65.22,66658.63,4.01,-0.99979,0.0,0.01595]
[1780444517781,65.22,66653.21,4.01,-0.99979,0.0,0.01572]
[1780444522814,65.22,66658.46,4.01,-0.99979,0.0,0.01594]
[1780444527849,65.22,66657.17,4.01,-0.99979,0.0,0.01589]
[1780444530871,65.22,66662.28,4.01,-0.99979,0.0,0.01611]
[1780444535912,65.22,66661.26,4.01,-0.99979,0.0,0.01584]
[1780444540947,65.22,66660.73,4.01,-0.99979,0.0,0.01582]
[1780444545982,65.22,66660.56,4.01,-0.99979,0.0,0.01581]
[1780444550012,65.22,66665.64,4.01,-0.99979,0.0,0.01603]
[1780444551018,65.22,66671.92,4.01,-0.99979,0.0,0.0163]
[1780444553037,65.22,66673.08,4.01,-0.99979,0.0,0.01635]
[1780444554211,65.22,66687.84,4.01,-0.99978,0.0,0.01701]
[1780444557060,65.22,66700.26,4.01,-0.99977,0.0,0.01759]
[1780444558065,65.22,66703.92,4.01,-0.99977,0.0,0.01776]
[1780444563105,65.22,66700.55,4.01,-0.99977,0.0,0.0176]
[1780444568143,65.22,66696.92,4.01,-0.99977,0.0,0.01743]
[1780444573175,65.22,66697.03,4.01,-0.99977,0.0,0.01744]
[1780444578210,65.22,66700.09,4.01,-0.99977,0.0,0.01758]
[1780444581231,65.22,66706.3,4.01,-0.99976,0.0,0.01787]
[1780444586269,65.22,66711.16,4.01,-0.99976,0.0,0.0181]
[1780444587282,65.22,66724.99,4.01,-0.99975,0.0,0.01878]
[1780444592312,65.22,66728.48,4.01,-0.99975,0.0,0.0187]
[1780444593319,65.22,66734.98,4.01,-0.99975,0.0,0.01902]
[1780444594326,65.22,66738.14,4.01,-0.99975,0.0,0.01918]
[1780444599361,65.22,66740.06,4.01,-0.99974,0.0,0.01928]
[1780444604402,65.22,66744.31,4.01,-0.99974,0.0,0.0195]
[1780444608430,65.22,66737.88,4.01,-0.99975,0.0,0.01917]
[1780444613465,65.22,66738.91,4.01,-0.99975,0.0,0.01922]
[1780444618502,65.22,66733.86,4.01,-0.99975,0.0,0.01897]
[1780444619508,65.22,66725.7,4.01,-0.99975,0.0,0.01856]
[1780444620516,65.22,66723.74,4.01,-0.99976,0.0,0.01847]
[1780444622529,65.22,66720.44,4.01,-0.99976,0.0,0.0183]
[1780444627564,65.22,66720.34,4.01,-0.99976,0.0,0.0183]
[1780444632600,65.22,66719.75,4.01,-0.99976,0.0,0.01827]
[1780444637634,65.22,66719.73,4.01,-0.99976,0.0,0.01827]
[1780444642670,65.22,66725.07,4.01,-0.99975,0.0,0.01853]
[1780444647705,65.22,66725.69,4.01,-0.99975,0.0,0.01856]
[1780444651733,65.22,66719.29,4.01,-0.99976,0.0,0.018]
[1780444656768,65.22,66718.29,4.01,-0.99976,0.0,0.01795]
[1780444661804,65.22,66721.15,4.01,-0.99976,0.0,0.01809]
[1780444666838,65.22,66722.58,4.01,-0.99976,0.0,0.01816]
[1780444669860,65.22,66732.09,4.01,-0.99975,0.0,0.01862]
[1780444675053,65.22,66729.47,4.01,-0.99976,0.0,0.01849]
[1780444678924,65.22,66742.01,4.01,-0.99975,0.0,0.01912]
[1780444682957,65.22,66751.06,4.01,-0.99974,0.0,0.01958]
[1780444685124,65.22,66756.19,4.01,-0.99974,0.0,0.01985]
[1780444690014,65.22,66748.39,4.01,-0.99974,0.0,0.01945]
[1780444692023,65.22,66752.03,4.01,-0.99974,0.0,0.01963]
[1780444697057,65.22,66750.95,4.01,-0.99974,0.0,0.01958]
[1780444698068,65.22,66723.18,4.01,-0.99976,0.0,0.01819]
[1780444700092,65.22,66697.91,4.01,-0.99978,0.0,0.017]
[1780444701091,65.22,66691.09,4.01,-0.99978,0.0,0.01669]
[1780444702102,65.22,66689.53,4.01,-0.99978,0.0,0.01662]
[1780444704110,65.22,66695.52,4.01,-0.99978,0.0,0.01689]
[1780444705264,65.22,66706.05,4.01,-0.99977,0.0,0.01737]
[1780444706124,65.22,66706.05,4.01,-0.99977,0.0,0.01737]
[1780444708145,65.22,66716.02,4.01,-0.99976,0.0,0.01784]
[1780444709153,65.22,66722.69,4.01,-0.99976,0.0,0.01816]
[1780444710161,65.22,66725.46,4.01,-0.99976,0.0,0.0183]
[1780444712176,65.22,66717.5,4.01,-0.99977,0.0,0.01767]
[1780444713185,65.22,66696.34,4.01,-0.99978,0.0,0.01669]
[1780444715216,65.22,66693.86,4.01,-0.99978,0.0,0.01658]
[1780444717215,65.22,66672.16,4.01,-0.9998,0.0,0.01564]
[1780444718223,65.22,66664.56,4.01,-0.9998,0.0,0.01532]
[1780444719229,65.22,66661.47,4.01,-0.9998,0.0,0.0152]
[1780444720236,65.22,66656.0,4.01,-0.9998,0.0,0.01497]
[1780444721243,65.22,66654.71,4.01,-0.99981,0.0,0.01492]
[1780444726286,65.22,66655.41,4.01,-0.9998,0.0,0.01495]
[1780444731317,65.22,66657.44,4.01,-0.9998,0.0,0.01503]
[1780444736352,65.22,66654.99,4.01,-0.9998,0.0,0.01493]
[1780444737360,65.22,66649.94,4.01,-0.99981,0.0,0.01473]
[1780444738372,65.22,66650.3,4.01,-0.99981,0.0,0.01474]
[1780444743401,65.22,66647.35,4.01,-0.99981,0.0,0.01462]
[1780444747431,65.22,66665.16,4.01,-0.9998,0.0,0.01535]
[1780444752467,65.22,66661.75,4.01,-0.9998,0.0,0.01521]
[1780444755625,65.22,66651.21,4.01,-0.99981,0.0,0.01478]
[1780444757501,65.22,66644.8,4.01,-0.99981,0.0,0.01452]
[1780444762536,65.22,66643.65,4.01,-0.99981,0.0,0.01448]
[1780444767576,65.22,66642.02,4.01,-0.99981,0.0,0.01441]
[1780444772608,65.22,66641.93,4.01,-0.99981,0.0,0.01421]
[1780444775630,65.22,66650.78,4.01,-0.99981,0.0,0.01455]
[1780444780666,65.22,66651.1,4.01,-0.99981,0.0,0.01456]
[1780444785832,65.22,66650.05,4.01,-0.99981,0.0,0.01452]
[1780444791742,65.22,66649.23,4.01,-0.99981,0.0,0.01449]
[1780444796779,65.22,66649.92,4.01,-0.99981,0.0,0.01452]
[1780444801838,65.22,66655.15,4.01,-0.99981,0.0,0.01473]
[1780444802837,65.22,66662.11,4.01,-0.9998,0.0,0.01501]
[1780444803841,65.22,66659.32,4.01,-0.99981,0.0,0.01489]
[1780444808894,65.22,66649.98,4.01,-0.99981,0.0,0.01452]
[1780444809897,65.22,66659.22,4.01,-0.99981,0.0,0.01489]
[1780444810900,65.22,66650.31,4.01,-0.99981,0.0,0.01453]
[1780444812920,65.22,66661.81,4.01,-0.9998,0.0,0.01499]
[1780444813923,65.22,66657.21,4.01,-0.99981,0.0,0.01481]
[1780444816068,65.22,66665.42,4.01,-0.9998,0.0,0.01514]
[1780444817950,65.22,66671.86,4.01,-0.9998,0.0,0.01541]
[1780444818956,65.22,66672.77,4.01,-0.9998,0.0,0.01545]
[1780444819962,65.22,66653.57,4.01,-0.99981,0.0,0.01466]
[1780444820970,65.22,66646.15,4.01,-0.99981,0.0,0.01437]
[1780444821977,65.22,66648.62,4.01,-0.99981,0.0,0.01447]
[1780444824999,65.22,66662.37,4.01,-0.9998,0.0,0.01502]
[1780444826138,65.22,66678.35,4.01,-0.99979,0.0,0.01568]
[1780444827017,65.22,66678.35,4.01,-0.99979,0.0,0.01568]
[1780444832060,65.22,66682.19,4.01,-0.99979,0.0,0.01562]
[1780444833077,65.22,66697.65,4.01,-0.99979,0.0,0.01629]
[1780444834097,65.22,66709.44,4.01,-0.99978,0.0,0.01682]
[1780444839104,65.22,66725.51,4.01,-0.99977,0.0,0.01756]
[1780444840112,65.22,66727.92,4.01,-0.99977,0.0,0.01767]
[1780444843140,65.22,66744.65,4.01,-0.99975,0.0,0.01848]
[1780444844149,65.22,66750.75,4.01,-0.99975,0.0,0.01878]
[1780444845155,65.22,66758.19,4.01,-0.99975,0.0,0.01916]
[1780444846302,65.22,66770.49,4.01,-0.99974,0.0,0.01979]
[1780444847196,65.22,66770.49,4.01,-0.99974,0.0,0.01979]
[1780444848182,65.22,66764.89,4.01,-0.99974,0.0,0.0195]
[1780444849184,65.22,66771.47,4.01,-0.99974,0.0,0.01984]
[1780444851210,65.22,66760.86,4.01,-0.99974,0.0,0.01929]
[1780444853221,65.22,66757.33,4.01,-0.99975,0.0,0.01911]
[1780444855236,65.22,66751.21,4.01,-0.99975,0.0,0.0188]
[1780444857263,65.22,66746.49,4.01,-0.99975,0.0,0.01857]
[1780444858267,65.22,66713.32,4.01,-0.99978,0.0,0.01699]
[1780444860327,65.22,66735.51,4.01,-0.99976,0.0,0.01803]
[1780444862319,65.22,66745.76,4.01,-0.99975,0.0,0.01853]
[1780444863323,65.22,66747.18,4.01,-0.99975,0.0,0.0186]
[1780444868376,65.22,66701.27,4.01,-0.99978,0.0,0.01645]
[1780444869370,65.22,66694.76,4.01,-0.99979,0.0,0.01616]
[1780444870381,65.22,66697.28,4.01,-0.99979,0.0,0.01627]
[1780444871382,65.22,66708.4,4.01,-0.99978,0.0,0.01677]
[1780444872389,65.22,66712.87,4.01,-0.99978,0.0,0.01697]
[1780444874404,65.22,66713.66,4.01,-0.99978,0.0,0.01701]
[1780444876566,65.22,66719.71,4.01,-0.99977,0.0,0.01729]
[1780444879438,65.22,66724.84,4.01,-0.99977,0.0,0.01752]
[1780444884474,65.22,66723.17,4.01,-0.99977,0.0,0.01745]
[1780444886636,65.22,66723.65,4.01,-0.99977,0.0,0.01747]
[1780444891525,65.22,66725.64,4.01,-0.99977,0.0,0.01732]
[1780444895560,65.22,66739.76,4.01,-0.99976,0.0,0.01799]
[1780444896707,65.22,66732.92,4.01,-0.99977,0.0,0.01766]
[1780444897566,65.22,66732.95,4.01,-0.99977,0.0,0.01766]
[1780444900587,65.22,66721.67,4.01,-0.99977,0.0,0.01714]
[1780444901597,65.22,66718.95,4.01,-0.99978,0.0,0.01701]
[1780444904617,65.22,66701.88,4.01,-0.99979,0.0,0.01625]
[1780444905624,65.22,66704.96,4.01,-0.99978,0.0,0.01638]
[1780444910658,65.22,66711.29,4.01,-0.99978,0.0,0.01666]
[1780444914685,65.22,66717.23,4.01,-0.99978,0.0,0.01693]
[1780444916856,65.22,66694.83,4.01,-0.99979,0.0,0.01594]
[1780444919724,65.22,66694.36,4.01,-0.99979,0.0,0.01592]
[1780444920768,65.22,66680.28,4.01,-0.9998,0.0,0.01532]
[1780444922771,65.22,66670.46,4.01,-0.9998,0.0,0.01492]
[1780444924785,65.22,66675.84,4.01,-0.9998,0.0,0.01514]
[1780444929820,65.22,66676.86,4.01,-0.9998,0.0,0.01518]
[1780444933856,65.22,66682.98,4.01,-0.9998,0.0,0.01544]
[1780444936879,65.22,66676.74,4.01,-0.9998,0.0,0.01518]
[1780444937879,65.22,66671.39,4.01,-0.9998,0.0,0.01496]
[1780444942916,65.22,66676.71,4.01,-0.9998,0.0,0.01518]
[1780444945949,65.22,66669.44,4.01,-0.99981,0.0,0.01488]
[1780444946950,65.22,66665.81,4.01,-0.99981,0.0,0.01473]
[1780444950980,65.22,66675.16,4.01,-0.9998,0.0,0.01511]
[1780444951991,65.22,66678.89,4.01,-0.9998,0.0,0.01505]
[1780444952996,65.22,66688.95,4.01,-0.9998,0.0,0.01547]
[1780444957227,65.22,66674.72,4.01,-0.9998,0.0,0.01488]
[1780444958235,65.22,66656.02,4.01,-0.99982,0.0,0.01414]
[1780444960245,65.22,66668.21,4.01,-0.99981,0.0,0.01462]
[1780444965301,65.22,66663.48,4.01,-0.99981,0.0,0.01443]
[1780444966287,65.22,66643.59,4.01,-0.99982,0.0,0.01367]
[1780444967296,65.22,66634.85,4.01,-0.99983,0.0,0.01334]
[1780444972367,65.22,66634.18,4.01,-0.99983,0.0,0.01332]
[1780444977398,65.22,66631.52,4.01,-0.99983,0.0,0.01322]
[1780444979411,65.22,66639.11,4.01,-0.99982,0.0,0.0135]
[1780444980435,65.22,66642.62,4.01,-0.99982,0.0,0.01363]
[1780444981429,65.22,66656.79,4.01,-0.99981,0.0,0.01417]
[1780444982447,65.22,66656.79,4.01,-0.99981,0.0,0.01417]
[1780444984471,65.22,66663.89,4.01,-0.99981,0.0,0.01445]
[1780444985475,65.22,66662.19,4.01,-0.99981,0.0,0.01438]
[1780444990506,65.22,66660.24,4.01,-0.99981,0.0,0.0143]
[1780444995541,65.22,66658.32,4.01,-0.99981,0.0,0.01423]
[1780444999569,65.22,66668.99,4.01,-0.99981,0.0,0.01465]
[1780445000577,65.22,66674.65,4.01,-0.9998,0.0,0.01488]
[1780445001583,65.22,66676.75,4.01,-0.9998,0.0,0.01496]
[1780445005610,65.22,66664.44,4.01,-0.99981,0.0,0.01447]
[1780445006619,65.22,66663.73,4.01,-0.99981,0.0,0.01444]
[1780445010647,65.22,66652.19,4.01,-0.99982,0.0,0.01399]
[1780445011653,65.22,66645.39,4.01,-0.99982,0.0,0.01354]
[1780445012660,65.22,66642.33,4.01,-0.99982,0.0,0.01342]
[1780445014687,65.22,66639.56,4.01,-0.99983,0.0,0.01332]
[1780445016696,65.22,66626.13,4.01,-0.99983,0.0,0.01284]
[1780445017732,65.22,66613.48,4.01,-0.99984,0.0,0.0124]
[1780445018709,65.22,66605.8,4.01,-0.99984,0.0,0.01214]
[1780445019715,65.22,66605.6,4.01,-0.99984,0.0,0.01213]
[1780445021730,65.22,66596.68,4.01,-0.99985,0.0,0.01183]
[1780445022736,65.22,66597.95,4.01,-0.99985,0.0,0.01187]
[1780445024751,65.22,66607.66,4.01,-0.99984,0.0,0.0122]
[1780445025758,65.22,66623.0,4.01,-0.99983,0.0,0.01273]
[1780445026765,65.22,66628.62,4.01,-0.99983,0.0,0.01293]
[1780445029786,65.22,66622.73,4.01,-0.99983,0.0,0.01272]
[1780445030794,65.22,66617.39,4.01,-0.99984,0.0,0.01253]
[1780445031802,65.22,66615.31,4.01,-0.99984,0.0,0.01246]
[1780445032808,65.22,66599.88,4.01,-0.99985,0.0,0.01194]
[1780445033813,65.22,66599.88,4.01,-0.99985,0.0,0.01194]
[1780445038849,65.22,66599.41,4.01,-0.99985,0.0,0.01192]
[1780445042883,65.22,66607.52,4.01,-0.99984,0.0,0.01219]
[1780445043895,65.22,66612.28,4.01,-0.99984,0.0,0.01236]
[1780445044900,65.22,66613.8,4.01,-0.99984,0.0,0.01241]
[1780445046915,65.22,66621.48,4.01,-0.99984,0.0,0.01267]
[1780445049936,65.22,66615.18,4.01,-0.99984,0.0,0.01246]
[1780445050944,65.22,66611.92,4.01,-0.99984,0.0,0.01234]
[1780445052955,65.22,66618.05,4.01,-0.99984,0.0,0.01255]
[1780445053962,65.22,66628.85,4.01,-0.99983,0.0,0.01293]
[1780445054971,65.22,66630.56,4.01,-0.99983,0.0,0.013]
[1780445055976,65.22,66636.38,4.01,-0.99983,0.0,0.01321]
[1780445056988,65.22,66638.23,4.01,-0.99983,0.0,0.01327]
[1780445058005,65.22,66644.48,4.01,-0.99982,0.0,0.0135]
[1780445059002,65.22,66651.13,4.01,-0.99982,0.0,0.01375]
[1780445060013,65.22,66649.93,4.01,-0.99982,0.0,0.01371]
[1780445064040,65.22,66657.42,4.01,-0.99982,0.0,0.01399]
[1780445065048,65.22,66658.26,4.01,-0.99982,0.0,0.01402]
[1780445070088,65.22,66660.03,4.01,-0.99982,0.0,0.01409]
[1780445072099,65.22,66647.91,4.01,-0.99982,0.0,0.01343]
[1780445073107,65.22,66643.57,4.01,-0.99983,0.0,0.01327]
[1780445075121,65.22,66640.11,4.01,-0.99983,0.0,0.01315]
[1780445080155,65.22,66642.27,4.01,-0.99983,0.0,0.01323]
[1780445083176,65.22,66649.03,4.01,-0.99982,0.0,0.01348]
[1780445084211,65.22,66652.86,4.01,-0.99982,0.0,0.01362]
[1780445085206,65.22,66644.27,4.01,-0.99983,0.0,0.0133]
[1780445086224,65.22,66636.07,4.01,-0.99983,0.0,0.013]
[1780445087230,65.22,66635.36,4.01,-0.99983,0.0,0.01298]
[1780445092264,65.22,66635.56,4.01,-0.99983,0.0,0.01298]
[1780445098236,65.22,66635.05,4.01,-0.99983,0.0,0.01297]
[1780445102338,65.22,66642.86,4.01,-0.99983,0.0,0.01325]
[1780445103379,65.22,66644.0,4.01,-0.99983,0.0,0.01329]
[1780445108446,65.22,66643.93,4.01,-0.99983,0.0,0.01329]
[1780445114465,65.22,66637.56,4.01,-0.99983,0.0,0.01306]
[1780445115465,65.22,66636.27,4.01,-0.99983,0.0,0.01301]
[1780445120503,65.22,66632.63,4.01,-0.99983,0.0,0.01288]
[1780445125537,65.22,66630.24,4.01,-0.99983,0.0,0.0128]
[1780445127556,65.22,66620.29,4.01,-0.99984,0.0,0.01245]
[1780445129569,65.22,66616.11,4.01,-0.99984,0.0,0.0123]
[1780445131582,65.22,66611.69,4.01,-0.99984,0.0,0.01198]
[1780445135616,65.22,66620.93,4.01,-0.99984,0.0,0.01229]
[1780445136628,65.22,66626.41,4.01,-0.99984,0.0,0.01248]
[1780445137636,65.22,66624.53,4.01,-0.99984,0.0,0.01241]
[1780445139656,65.22,66619.78,4.01,-0.99984,0.0,0.01225]
[1780445144686,65.22,66620.25,4.01,-0.99984,0.0,0.01226]
[1780445149725,65.22,66621.12,4.01,-0.99984,0.0,0.01229]
[1780445151735,65.22,66630.37,4.01,-0.99984,0.0,0.01261]
[1780445155763,65.22,66633.8,4.01,-0.99983,0.0,0.01273]
[1780445161265,65.22,66633.82,4.01,-0.99983,0.0,0.01273]
[1780445166302,65.22,66639.56,4.01,-0.99983,0.0,0.01294]
[1780445167325,65.22,66641.73,4.01,-0.99983,0.0,0.01302]
[1780445172368,65.22,66637.03,4.01,-0.99983,0.0,0.01285]
[1780445173362,65.22,66637.03,4.01,-0.99983,0.0,0.01285]
[1780445178393,65.22,66636.98,4.01,-0.99983,0.0,0.01285]
[1780445182417,65.22,66629.93,4.01,-0.99984,0.0,0.0126]
[1780445183428,65.22,66625.08,4.01,-0.99984,0.0,0.01243]
[1780445184432,65.22,66625.34,4.01,-0.99984,0.0,0.01244]
[1780445187452,65.22,66620.2,4.01,-0.99984,0.0,0.01226]
[1780445188465,65.22,66615.84,4.01,-0.99984,0.0,0.01212]
[1780445192490,65.22,66610.54,4.01,-0.99985,0.0,0.01176]
[1780445193542,65.22,66592.67,4.01,-0.99986,0.0,0.01119]
[1780445196528,65.22,66585.66,4.01,-0.99986,0.0,0.01097]
[1780445198997,65.22,66578.32,4.01,-0.99986,0.0,0.01075]
[1780445200555,65.22,66574.2,4.01,-0.99986,0.0,0.01062]
[1780445203577,65.22,66580.3,4.01,-0.99986,0.0,0.01081]
[1780445209068,65.22,66576.87,4.01,-0.99986,0.0,0.0107]
[1780445210644,65.22,66588.1,4.01,-0.99986,0.0,0.01105]
[1780445211640,65.22,66598.05,4.01,-0.99985,0.0,0.01136]
[1780445212645,65.22,66631.85,4.01,-0.99984,0.0,0.01248]
[1780445213656,65.22,66645.32,4.01,-0.99983,0.0,0.01295]
[1780445214676,65.22,66667.9,4.01,-0.99982,0.0,0.01379]
[1780445215674,65.22,66668.38,4.01,-0.99982,0.0,0.0138]
[1780445216676,65.22,66679.41,4.01,-0.99981,0.0,0.01423]
[1780445217683,65.22,66675.22,4.01,-0.99982,0.0,0.01407]
[1780445219144,65.22,66668.45,4.01,-0.99982,0.0,0.01381]
[1780445220710,65.22,66656.3,4.01,-0.99983,0.0,0.01335]
[1780445221738,65.22,66667.24,4.01,-0.99982,0.0,0.01376]
[1780445222742,65.22,66678.08,4.01,-0.99981,0.0,0.01418]
[1780445223743,65.22,66693.07,4.01,-0.99981,0.0,0.01477]
[1780445224757,65.22,66702.17,4.01,-0.9998,0.0,0.01514]
[1780445225769,65.22,66702.75,4.01,-0.9998,0.0,0.01517]
[1780445226770,65.22,66693.66,4.01,-0.99981,0.0,0.01479]
[1780445227774,65.22,66700.24,4.01,-0.9998,0.0,0.01506]
[1780445230832,65.22,66682.6,4.01,-0.99981,0.0,0.01435]
[1780445231839,65.22,66670.85,4.01,-0.99982,0.0,0.0139]
[1780445234861,65.22,66675.87,4.01,-0.99982,0.0,0.01409]
[1780445237883,65.22,66661.67,4.01,-0.99982,0.0,0.01355]
[1780445239340,65.22,66649.2,4.01,-0.99983,0.0,0.01309]
[1780445242925,65.22,66655.51,4.01,-0.99983,0.0,0.01332]
[1780445245946,65.22,66668.99,4.01,-0.99982,0.0,0.01383]
[1780445246951,65.22,66677.78,4.01,-0.99981,0.0,0.01416]
[1780445247958,65.22,66680.77,4.01,-0.99981,0.0,0.01428]
[1780445249446,65.22,66703.38,4.01,-0.9998,0.0,0.01519]
[1780445250980,65.22,66700.17,4.01,-0.9998,0.0,0.01506]
[1780445251986,65.22,66686.4,4.01,-0.99981,0.0,0.01429]
[1780445252998,65.22,66665.45,4.01,-0.99982,0.0,0.01349]
[1780445254024,65.22,66653.41,4.01,-0.99983,0.0,0.01305]
[1780445255037,65.22,66653.62,4.01,-0.99983,0.0,0.01306]
[1780445256032,65.22,66660.32,4.01,-0.99983,0.0,0.0133]
[1780445257048,65.22,66656.11,4.01,-0.99983,0.0,0.01315]
[1780445259519,65.22,66665.93,4.01,-0.99982,0.0,0.01351]
[1780445261070,65.22,66669.31,4.01,-0.99982,0.0,0.01364]
[1780445264091,65.22,66656.84,4.01,-0.99983,0.0,0.01318]
[1780445269127,65.22,66658.98,4.01,-0.99983,0.0,0.01326]
[1780445274161,65.22,66656.22,4.01,-0.99983,0.0,0.01315]
[1780445279204,65.22,66643.49,4.01,-0.99983,0.0,0.0127]
[1780445280215,65.22,66634.7,4.01,-0.99984,0.0,0.01239]
[1780445285245,65.22,66632.24,4.01,-0.99984,0.0,0.01231]
[1780445290297,65.22,66637.97,4.01,-0.99984,0.0,0.01251]
[1780445291302,65.22,66647.41,4.01,-0.99983,0.0,0.01284]
[1780445292308,65.22,66653.09,4.01,-0.99983,0.0,0.01304]
[1780445296361,65.22,66659.44,4.01,-0.99983,0.0,0.01327]
[1780445298364,65.22,66670.33,4.01,-0.99982,0.0,0.01368]
[1780445299372,65.22,66672.19,4.01,-0.99982,0.0,0.01375]
[1780445302397,65.22,66664.5,4.01,-0.99982,0.0,0.01346]
[1780445304410,65.22,66658.96,4.01,-0.99983,0.0,0.01325]
[1780445309445,65.22,66659.75,4.01,-0.99983,0.0,0.01328]
[1780445314481,65.22,66662.13,4.01,-0.99983,0.0,0.01318]
[1780445316495,65.22,66671.14,4.01,-0.99982,0.0,0.01351]
[1780445317502,65.22,66665.87,4.01,-0.99983,0.0,0.01331]
[1780445318507,65.22,66657.62,4.01,-0.99983,0.0,0.01301]
[1780445321531,65.22,66651.79,4.01,-0.99983,0.0,0.0128]
[1780445325559,65.22,66642.29,4.01,-0.99984,0.0,0.01247]
[1780445326567,65.22,66636.54,4.01,-0.99984,0.0,0.01227]
[1780445327579,65.22,66635.45,4.01,-0.99984,0.0,0.01224]
[1780445332608,65.22,66634.71,4.01,-0.99984,0.0,0.01221]
[1780445337642,65.22,66632.17,4.01,-0.99984,0.0,0.01212]
[1780445341671,65.22,66626.39,4.01,-0.99984,0.0,0.01193]
[1780445342679,65.22,66621.65,4.01,-0.99985,0.0,0.01177]
[1780445346707,65.22,66616.59,4.01,-0.99985,0.0,0.01161]
[1780445351741,65.22,66615.4,4.01,-0.99985,0.0,0.01157]
[1780445353755,65.22,66603.46,4.01,-0.99985,0.0,0.01119]
[1780445354763,65.22,66593.39,4.01,-0.99986,0.0,0.01088]
[1780445357784,65.22,66587.56,4.01,-0.99986,0.0,0.0107]
[1780445360256,65.22,66553.33,4.01,-0.99988,0.0,0.00972]
[1780445360808,65.22,66553.33,4.01,-0.99988,0.0,0.00972]
[1780445361813,65.22,66544.65,4.01,-0.99988,0.0,0.00948]
[1780445364833,65.22,66550.75,4.01,-0.99988,0.0,0.00965]
[1780445370326,65.22,66554.14,4.01,-0.99987,0.0,0.00974]
[1780445375915,65.22,66552.12,4.01,-0.99988,0.0,0.00954]
[1780445376924,65.22,66566.54,4.01,-0.99987,0.0,0.00993]
[1780445377926,65.22,66586.13,4.01,-0.99986,0.0,0.0105]
[1780445381957,65.22,66596.02,4.01,-0.99986,0.0,0.01079]
[1780445382960,65.22,66608.05,4.01,-0.99986,0.0,0.01117]
[1780445383967,65.22,66624.61,4.01,-0.99985,0.0,0.0117]
[1780445384977,65.22,66634.69,4.01,-0.99984,0.0,0.01203]
[1780445385981,65.22,66639.28,4.01,-0.99984,0.0,0.01218]
[1780445387000,65.22,66653.67,4.01,-0.99983,0.0,0.01268]
[1780445389009,65.22,66663.51,4.01,-0.99983,0.0,0.01303]
[1780445390481,65.22,66665.86,4.01,-0.99983,0.0,0.01312]
[1780445393040,65.22,66676.26,4.01,-0.99982,0.0,0.0135]
[1780445395057,65.22,66677.89,4.01,-0.99982,0.0,0.01356]
[1780445396063,65.22,66683.31,4.01,-0.99982,0.0,0.01377]
[1780445397067,65.22,66718.06,4.01,-0.9998,0.0,0.01514]
[1780445398089,65.22,66748.78,4.01,-0.99978,0.0,0.01647]
[1780445399098,65.22,66748.78,4.01,-0.99978,0.0,0.01647]
[1780445400556,65.22,66736.8,4.01,-0.99979,0.0,0.01594]
[1780445402118,65.22,66732.73,4.01,-0.99979,0.0,0.01576]
[1780445407157,65.22,66728.15,4.01,-0.99979,0.0,0.01557]
[1780445408161,65.22,66721.27,4.01,-0.9998,0.0,0.01528]
[1780445410630,65.22,66710.7,4.01,-0.9998,0.0,0.01484]
[1780445412192,65.22,66710.46,4.01,-0.9998,0.0,0.01483]
[1780445414222,65.22,66716.75,4.01,-0.9998,0.0,0.01509]
[1780445415211,65.22,66698.51,4.01,-0.99981,0.0,0.01435]
[1780445416220,65.22,66686.47,4.01,-0.99982,0.0,0.01389]
[1780445417229,65.22,66682.99,4.01,-0.99982,0.0,0.01375]
[1780445418233,65.22,66674.32,4.01,-0.99982,0.0,0.01343]
[1780445419242,65.22,66672.82,4.01,-0.99982,0.0,0.01337]
[1780445423268,65.22,66666.57,4.01,-0.99983,0.0,0.01314]
[1780445424275,65.22,66664.96,4.01,-0.99983,0.0,0.01308]
[1780445427297,65.22,66676.51,4.01,-0.99982,0.0,0.01351]
[1780445428313,65.22,66689.82,4.01,-0.99982,0.0,0.01401]
[1780445429311,65.22,66695.78,4.01,-0.99981,0.0,0.01425]
[1780445430774,65.22,66701.31,4.01,-0.99981,0.0,0.01446]
[1780445432332,65.22,66703.62,4.01,-0.99981,0.0,0.01435]
[1780445433339,65.22,66709.87,4.01,-0.99981,0.0,0.01459]
[1780445434348,65.22,66719.63,4.01,-0.9998,0.0,0.01499]
[1780445435355,65.22,66725.62,4.01,-0.9998,0.0,0.01524]
[1780445436365,65.22,66739.8,4.01,-0.99979,0.0,0.01584]
[1780445437382,65.22,66757.27,4.01,-0.99978,0.0,0.01661]
[1780445438376,65.22,66759.06,4.01,-0.99978,0.0,0.01669]
[1780445439382,65.22,66765.56,4.01,-0.99977,0.0,0.01699]
[1780445440389,65.22,66770.72,4.01,-0.99977,0.0,0.01723]
[1780445441396,65.22,66773.58,4.01,-0.99977,0.0,0.01736]
[1780445444429,65.22,66794.75,4.01,-0.99975,0.0,0.01838]
[1780445445431,65.22,66811.76,4.01,-0.99974,0.0,0.01924]
[1780445446440,65.22,66810.77,4.01,-0.99974,0.0,0.01919]
[1780445449472,65.22,66796.16,4.01,-0.99975,0.0,0.01845]
[1780445450466,65.22,66790.04,4.01,-0.99976,0.0,0.01815]
[1780445451475,65.22,66789.16,4.01,-0.99976,0.0,0.01811]
[1780445452482,65.22,66780.79,4.01,-0.99976,0.0,0.0177]
[1780445454523,65.22,66763.36,4.01,-0.99977,0.0,0.01689]
[1780445455515,65.22,66750.36,4.01,-0.99978,0.0,0.0163]
[1780445456539,65.22,66744.64,4.01,-0.99979,0.0,0.01605]
[1780445457537,65.22,66743.35,4.01,-0.99979,0.0,0.01599]
[1780445461567,65.22,66735.98,4.01,-0.99979,0.0,0.01568]
[1780445462580,65.22,66718.54,4.01,-0.9998,0.0,0.01495]
[1780445463582,65.22,66705.29,4.01,-0.99981,0.0,0.01441]
[1780445464589,65.22,66701.59,4.01,-0.99981,0.0,0.01427]
[1780445465597,65.22,66699.93,4.01,-0.99981,0.0,0.0142]
[1780445467609,65.22,66706.41,4.01,-0.99981,0.0,0.01446]
[1780445469623,65.22,66711.73,4.01,-0.99981,0.0,0.01467]
[1780445474673,65.22,66718.22,4.01,-0.9998,0.0,0.01493]
[1780445475669,65.22,66720.89,4.01,-0.9998,0.0,0.01504]
[1780445480705,65.22,66715.42,4.01,-0.9998,0.0,0.01482]
[1780445482730,65.22,66721.63,4.01,-0.9998,0.0,0.01507]
[1780445483729,65.22,66731.34,4.01,-0.99979,0.0,0.01548]
[1780445484737,65.22,66744.22,4.01,-0.99979,0.0,0.01603]
[1780445485762,65.22,66749.74,4.01,-0.99978,0.0,0.01627]
[1780445486751,65.22,66749.78,4.01,-0.99978,0.0,0.01628]
[1780445487780,65.22,66728.15,4.01,-0.9998,0.0,0.01534]
[1780445489774,65.22,66720.03,4.01,-0.9998,0.0,0.01501]
[1780445492798,65.22,66731.38,4.01,-0.9998,0.0,0.01526]
[1780445497840,65.22,66712.89,4.01,-0.99981,0.0,0.0145]
[1780445498841,65.22,66706.09,4.01,-0.99981,0.0,0.01423]
[1780445500861,65.22,66717.37,4.01,-0.99981,0.0,0.01468]
[1780445504886,65.22,66723.88,4.01,-0.9998,0.0,0.01495]
[1780445509918,65.22,66727.05,4.01,-0.9998,0.0,0.01508]
[1780445512939,65.22,66707.02,4.01,-0.99981,0.0,0.01427]
[1780445516969,65.22,66712.9,4.01,-0.99981,0.0,0.0145]
[1780445522003,65.22,66711.4,4.01,-0.99981,0.0,0.01444]
[1780445523011,65.22,66704.27,4.01,-0.99981,0.0,0.01416]
[1780445528050,65.22,66705.52,4.01,-0.99981,0.0,0.01421]
[1780445530062,65.22,66696.16,4.01,-0.99982,0.0,0.01385]
[1780445531536,65.22,66709.69,4.01,-0.99981,0.0,0.01438]
[1780445532071,65.22,66709.69,4.01,-0.99981,0.0,0.01438]
[1780445533078,65.22,66718.87,4.01,-0.9998,0.0,0.01474]
[1780445534085,65.22,66719.16,4.01,-0.9998,0.0,0.01475]
[1780445537109,65.22,66726.36,4.01,-0.9998,0.0,0.01505]
[1780445538113,65.22,66705.15,4.01,-0.99981,0.0,0.0142]
[1780445539120,65.22,66699.82,4.01,-0.99982,0.0,0.01399]
[1780445540129,65.22,66707.46,4.01,-0.99981,0.0,0.01429]
[1780445544155,65.22,66702.07,4.01,-0.99981,0.0,0.01408]
[1780445545162,65.22,66713.78,4.01,-0.99981,0.0,0.01454]
[1780445546171,65.22,66721.77,4.01,-0.9998,0.0,0.01486]
[1780445547176,65.22,66728.11,4.01,-0.9998,0.0,0.01512]
[1780445551696,65.22,66735.41,4.01,-0.9998,0.0,0.0152]
[1780445553219,65.22,66730.18,4.01,-0.9998,0.0,0.01499]
[1780445554226,65.22,66724.12,4.01,-0.9998,0.0,0.01474]
[1780445559260,65.22,66723.96,4.01,-0.9998,0.0,0.01473]
[1780445561771,65.22,66709.15,4.01,-0.99981,0.0,0.01415]
[1780445562284,65.22,66709.15,4.01,-0.99981,0.0,0.01415]
[1780445563294,65.22,66698.9,4.01,-0.99982,0.0,0.01375]
[1780445568330,65.22,66697.53,4.01,-0.99982,0.0,0.0137]
[1780445573366,65.22,66703.25,4.01,-0.99982,0.0,0.01392]
[1780445577395,65.22,66709.29,4.01,-0.99981,0.0,0.01415]
[1780445578402,65.22,66715.62,4.01,-0.99981,0.0,0.0144]
[1780445579408,65.22,66722.59,4.01,-0.99981,0.0,0.01468]
[1780445581916,65.22,66709.35,4.01,-0.99981,0.0,0.01415]
[1780445587463,65.22,66713.54,4.01,-0.99981,0.0,0.01432]
[1780445591985,65.22,66721.25,4.01,-0.99981,0.0,0.01462]
[1780445595521,65.22,66727.33,4.01,-0.9998,0.0,0.01487]
[1780445598543,65.22,66717.88,4.01,-0.99981,0.0,0.01449]
[1780445599547,65.22,66717.5,4.01,-0.99981,0.0,0.01447]
[1780445600593,65.22,66706.16,4.01,-0.99981,0.0,0.01403]
[1780445602575,65.22,66717.67,4.01,-0.99981,0.0,0.01448]
[1780445603583,65.22,66726.31,4.01,-0.9998,0.0,0.01483]
[1780445608617,65.22,66726.22,4.01,-0.9998,0.0,0.01483]
[1780445610634,65.22,66732.27,4.01,-0.9998,0.0,0.01507]
[1780445611638,65.22,66739.0,4.01,-0.9998,0.0,0.01513]
[1780445612649,65.22,66742.04,4.01,-0.9998,0.0,0.01526]
[1780445616679,65.22,66735.09,4.01,-0.9998,0.0,0.01497]
[1780445620707,65.22,66732.01,4.01,-0.9998,0.0,0.01485]
[1780445621716,65.22,66723.85,4.01,-0.99981,0.0,0.01452]
[1780445622722,65.22,66717.79,4.01,-0.99981,0.0,0.01428]
[1780445623729,65.22,66711.04,4.01,-0.99981,0.0,0.01401]
[1780445624736,65.22,66708.55,4.01,-0.99982,0.0,0.01392]
[1780445626751,65.22,66704.97,4.01,-0.99982,0.0,0.01378]
[1780445629770,65.22,66710.41,4.01,-0.99982,0.0,0.01399]
[1780445630778,65.22,66712.07,4.01,-0.99981,0.0,0.01405]
[1780445635812,65.22,66712.48,4.01,-0.99981,0.0,0.01407]
[1780445640848,65.22,66709.57,4.01,-0.99982,0.0,0.01395]
[1780445643878,65.22,66715.69,4.01,-0.99981,0.0,0.01419]
[1780445647896,65.22,66708.53,4.01,-0.99982,0.0,0.01391]
[1780445648904,65.22,66710.93,4.01,-0.99981,0.0,0.01401]
[1780445653938,65.22,66717.17,4.01,-0.99981,0.0,0.01425]
[1780445657967,65.22,66722.37,4.01,-0.99981,0.0,0.01446]
[1780445661995,65.22,66728.81,4.01,-0.9998,0.0,0.01472]
[1780445665021,65.22,66724.25,4.01,-0.99981,0.0,0.01453]
[1780445669046,65.22,66729.28,4.01,-0.9998,0.0,0.01473]
[1780445674151,65.22,66734.23,4.01,-0.9998,0.0,0.01472]
[1780445675127,65.22,66750.43,4.01,-0.9998,0.0,0.01539]
[1780445676153,65.22,66776.54,4.01,-0.99978,0.0,0.01653]
[1780445678125,65.22,66768.15,4.01,-0.99978,0.0,0.01615]
[1780445679131,65.22,66755.71,4.01,-0.99979,0.0,0.01561]
[1780445682164,65.22,66744.84,4.01,-0.9998,0.0,0.01516]
[1780445683165,65.22,66750.02,4.01,-0.9998,0.0,0.01537]
[1780445685179,65.22,66756.55,4.01,-0.99979,0.0,0.01565]
[1780445687207,65.22,66745.77,4.01,-0.9998,0.0,0.01519]
[1780445688203,65.22,66739.38,4.01,-0.9998,0.0,0.01493]
[1780445692242,65.22,66733.99,4.01,-0.9998,0.0,0.01471]
[1780445694254,65.22,66723.44,4.01,-0.99981,0.0,0.01429]
[1780445695260,65.22,66715.36,4.01,-0.99982,0.0,0.01397]
[1780445700296,65.22,66714.57,4.01,-0.99982,0.0,0.01394]
[1780445701304,65.22,66721.26,4.01,-0.99981,0.0,0.0142]
[1780445703317,65.22,66730.27,4.01,-0.99981,0.0,0.01456]
[1780445708395,65.22,66731.92,4.01,-0.99981,0.0,0.01463]
[1780445709375,65.22,66740.63,4.01,-0.9998,0.0,0.01498]
[1780445710389,65.22,66748.96,4.01,-0.9998,0.0,0.01533]
[1780445712873,65.22,66759.16,4.01,-0.99979,0.0,0.01576]
[1780445715419,65.22,66762.5,4.01,-0.99979,0.0,0.01591]
[1780445718439,65.22,66768.7,4.01,-0.99978,0.0,0.01618]
[1780445720466,65.22,66780.02,4.01,-0.99978,0.0,0.01669]
[1780445721479,65.22,66787.67,4.01,-0.99977,0.0,0.01704]
[1780445722945,65.22,66802.71,4.01,-0.99976,0.0,0.01775]
[1780445725495,65.22,66806.38,4.01,-0.99976,0.0,0.01793]
[1780445727509,65.22,66811.94,4.01,-0.99976,0.0,0.0182]
[1780445733016,65.22,66804.26,4.01,-0.99976,0.0,0.01757]
[1780445734558,65.22,66801.16,4.01,-0.99977,0.0,0.01742]
[1780445736572,65.22,66808.58,4.01,-0.99976,0.0,0.01778]
[1780445738588,65.22,66814.12,4.01,-0.99976,0.0,0.01805]
[1780445743626,65.22,66813.18,4.01,-0.99976,0.0,0.018]
[1780445745638,65.22,66818.04,4.01,-0.99975,0.0,0.01824]
[1780445747649,65.22,66806.12,4.01,-0.99976,0.0,0.01766]
[1780445748677,65.22,66810.32,4.01,-0.99976,0.0,0.01786]
[1780445750671,65.22,66775.97,4.01,-0.99978,0.0,0.01627]
[1780445751679,65.22,66775.34,4.01,-0.99978,0.0,0.01624]
[1780445753190,65.22,66772.48,4.01,-0.99978,0.0,0.01611]
[1780445755707,65.22,66766.47,4.01,-0.99979,0.0,0.01585]
[1780445757723,65.22,66760.61,4.01,-0.99979,0.0,0.0156]
[1780445763261,65.22,66770.92,4.01,-0.99979,0.0,0.01604]
[1780445768805,65.22,66767.34,4.01,-0.99979,0.0,0.01589]
[1780445773336,65.22,66786.94,4.01,-0.99978,0.0,0.01676]
[1780445774844,65.22,66795.48,4.01,-0.99977,0.0,0.01716]
[1780445775858,65.22,66777.22,4.01,-0.99978,0.0,0.01632]
[1780445777870,65.22,66759.13,4.01,-0.99979,0.0,0.01553]
[1780445778877,65.22,66758.58,4.01,-0.99979,0.0,0.01551]
[1780445783406,65.22,66765.48,4.01,-0.99979,0.0,0.01581]
[1780445784927,65.22,66756.31,4.01,-0.99979,0.0,0.01541]
[1780445785934,65.22,66758.19,4.01,-0.99979,0.0,0.01549]
[1780445789963,65.22,66764.81,4.01,-0.99979,0.0,0.01578]
[1780445790970,65.22,66768.89,4.01,-0.99979,0.0,0.01595]
[1780445796003,65.22,66771.44,4.01,-0.99979,0.0,0.01583]
[1780445801041,65.22,66775.33,4.01,-0.99979,0.0,0.016]
[1780445804064,65.22,66789.44,4.01,-0.99978,0.0,0.01663]
[1780445805078,65.22,66792.48,4.01,-0.99977,0.0,0.01677]
[1780445808090,65.22,66804.25,4.01,-0.99977,0.0,0.01732]
[1780445809096,65.22,66804.76,4.01,-0.99977,0.0,0.01734]
[1780445814132,65.22,66810.39,4.01,-0.99976,0.0,0.01761]
[1780445818264,65.22,66865.36,4.01,-0.99972,0.0,0.02043]
[1780445820219,65.22,66932.43,4.01,-0.99966,0.0,0.02442]
[1780445821209,65.22,66961.38,4.01,-0.99964,0.0,0.02635]
[1780445823228,65.22,66959.36,4.01,-0.99964,0.0,0.02621]
[1780445825241,65.22,66953.52,4.01,-0.99964,0.0,0.02581]
[1780445829284,65.22,66962.47,4.01,-0.99963,0.0,0.02643]
[1780445830289,65.22,66964.06,4.01,-0.99963,0.0,0.02654]
[1780445834322,65.22,66956.25,4.01,-0.99964,0.0,0.026]
[1780445835333,65.22,66950.85,4.01,-0.99965,0.0,0.02563]
[1780445836355,65.22,66951.09,4.01,-0.99965,0.0,0.02565]
[1780445840381,65.22,66941.67,4.01,-0.99966,0.0,0.02502]
[1780445841388,65.22,66932.99,4.01,-0.99966,0.0,0.02446]
[1780445842393,65.22,66942.43,4.01,-0.99965,0.0,0.02507]
[1780445844408,65.22,66942.11,4.01,-0.99965,0.0,0.02505]
[1780445845416,65.22,66952.86,4.01,-0.99964,0.0,0.02577]
[1780445846425,65.22,66970.32,4.01,-0.99963,0.0,0.02698]
[1780445847430,65.22,66975.46,4.01,-0.99962,0.0,0.02734]
[1780445848437,65.22,66973.58,4.01,-0.99962,0.0,0.02721]
[1780445849444,65.22,66988.68,4.01,-0.99961,0.0,0.0283]
[1780445850451,65.22,66995.52,4.01,-0.9996,0.0,0.02881]
[1780445851459,65.22,66995.54,4.01,-0.9996,0.0,0.02843]
[1780445853472,65.22,66990.3,4.01,-0.99961,0.0,0.02804]
[1780445857500,65.22,66995.72,4.01,-0.9996,0.0,0.02844]
[1780445858519,65.22,66996.79,4.01,-0.9996,0.0,0.02852]
[1780445860534,65.22,66990.05,4.01,-0.99961,0.0,0.02803]
[1780445861584,65.22,66985.51,4.01,-0.99962,0.0,0.02769]
[1780445864578,65.22,66982.68,4.01,-0.99962,0.0,0.02749]
[1780445866581,65.22,66996.74,4.01,-0.9996,0.0,0.02852]
[1780445870612,65.22,67004.2,4.01,-0.99959,0.0,0.02908]
[1780445874640,65.22,66992.08,4.01,-0.99961,0.0,0.02817]
[1780445875648,65.22,66983.85,4.01,-0.99962,0.0,0.02758]
[1780445880682,65.22,66981.7,4.01,-0.99962,0.0,0.02742]
[1780445885718,65.22,66982.44,4.01,-0.99962,0.0,0.02747]
[1780445890752,65.22,66984.9,4.01,-0.99962,0.0,0.02765]
[1780445894285,65.22,67000.58,4.01,-0.9996,0.0,0.0288]
[1780445894796,65.22,67003.77,4.01,-0.99959,0.0,0.02904]
[1780445899890,65.22,67007.86,4.01,-0.99959,0.0,0.02936]
[1780445900852,65.22,67017.11,4.01,-0.99958,0.0,0.03007]
[1780445901861,65.22,67028.43,4.01,-0.99957,0.0,0.03096]
[1780445906898,65.22,67028.72,4.01,-0.99957,0.0,0.03099]
[1780445908913,65.22,67018.65,4.01,-0.99958,0.0,0.03019]
[1780445909918,65.22,67014.99,4.01,-0.99958,0.0,0.0299]
[1780445910924,65.22,67002.13,4.01,-0.9996,0.0,0.02892]
[1780445911930,65.22,67001.85,4.01,-0.9996,0.0,0.02852]
[1780445912936,65.22,66996.42,4.01,-0.99961,0.0,0.02812]
[1780445914483,65.22,66999.67,4.01,-0.9996,0.0,0.02836]
[1780445919986,65.22,66998.89,4.01,-0.99961,0.0,0.0283]
[1780445925024,65.22,66998.41,4.01,-0.99961,0.0,0.02826]
[1780445927034,65.22,67006.31,4.01,-0.9996,0.0,0.02885]
[1780445928043,65.22,67011.03,4.01,-0.99959,0.0,0.02921]
[1780445929589,65.22,67022.37,4.01,-0.99958,0.0,0.03008]
[1780445931068,65.22,67026.64,4.01,-0.99957,0.0,0.03042]
[1780445933079,65.22,67015.67,4.01,-0.99959,0.0,0.02956]
[1780445934086,65.22,67006.91,4.01,-0.9996,0.0,0.0289]
[1780445935093,65.22,67004.31,4.01,-0.9996,0.0,0.0287]
[1780445940671,65.22,67001.26,4.01,-0.9996,0.0,0.02847]
[1780445943161,65.22,66987.97,4.01,-0.99962,0.0,0.0275]
[1780445944167,65.22,66992.92,4.01,-0.99961,0.0,0.02786]
[1780445945175,65.22,66994.56,4.01,-0.99961,0.0,0.02798]
[1780445949202,65.22,66999.45,4.01,-0.99961,0.0,0.02834]
[1780445954239,65.22,66994.93,4.01,-0.99961,0.0,0.02801]
[1780445959274,65.22,67001.86,4.01,-0.9996,0.0,0.02852]
[1780445961288,65.22,67002.57,4.01,-0.9996,0.0,0.02857]
[1780445963305,65.22,67007.64,4.01,-0.9996,0.0,0.02895]
[1780445969345,65.22,67003.28,4.01,-0.9996,0.0,0.02862]
[1780445973374,65.22,66997.19,4.01,-0.99961,0.0,0.0278]
[1780445976394,65.22,66985.86,4.01,-0.99962,0.0,0.02698]
[1780445977403,65.22,66981.05,4.01,-0.99963,0.0,0.02665]
[1780445979416,65.22,66987.04,4.01,-0.99962,0.0,0.02707]
[1780445981432,65.22,66993.04,4.01,-0.99962,0.0,0.0275]
[1780445983445,65.22,66998.9,4.01,-0.99961,0.0,0.02792]
[1780445985460,65.22,67000.48,4.01,-0.99961,0.0,0.02804]
[1780445986465,65.22,66991.29,4.01,-0.99962,0.0,0.02737]
[1780445987472,65.22,66989.25,4.01,-0.99962,0.0,0.02723]
[1780445989488,65.22,66984.06,4.01,-0.99963,0.0,0.02686]
[1780445992507,65.22,66983.7,4.01,-0.99963,0.0,0.02683]
[1780445997542,65.22,66981.05,4.01,-0.99963,0.0,0.02665]
[1780446002582,65.22,66982.52,4.01,-0.99963,0.0,0.02675]
[1780446005599,65.22,66983.08,4.01,-0.99963,0.0,0.02679]
[1780446007613,65.22,66986.7,4.01,-0.99962,0.0,0.02704]
[1780446011640,65.22,66985.33,4.01,-0.99963,0.0,0.02695]
[1780446013660,65.22,66985.53,4.01,-0.99963,0.0,0.02696]
[1780446015672,65.22,66991.18,4.01,-0.99962,0.0,0.02736]
[1780446018710,65.22,66992.14,4.01,-0.99962,0.0,0.02743]
[1780446019700,65.22,66984.09,4.01,-0.99963,0.0,0.02686]
[1780446020712,65.22,66979.14,4.01,-0.99963,0.0,0.02651]
[1780446021713,65.22,66978.59,4.01,-0.99963,0.0,0.02647]
[1780446027754,65.22,66978.85,4.01,-0.99963,0.0,0.02649]
[1780446032790,65.22,66983.73,4.01,-0.99963,0.0,0.02647]
[1780446034805,65.22,66982.58,4.01,-0.99963,0.0,0.02639]
[1780446035812,65.22,66976.01,4.01,-0.99964,0.0,0.02594]
[1780446036842,65.22,66974.41,4.01,-0.99964,0.0,0.02583]
[1780446037831,65.22,66967.47,4.01,-0.99965,0.0,0.02536]
[1780446038840,65.22,66957.15,4.01,-0.99966,0.0,0.02468]
[1780446039844,65.22,66944.65,4.01,-0.99967,0.0,0.02388]
[1780446041399,65.22,66930.47,4.01,-0.99968,0.0,0.02299]
[1780446045885,65.22,66924.02,4.01,-0.99969,0.0,0.0226]
[1780446046894,65.22,66920.38,4.01,-0.99969,0.0,0.02238]
[1780446051484,65.22,66915.26,4.01,-0.9997,0.0,0.02208]
[1780446052938,65.22,66907.77,4.01,-0.9997,0.0,0.02164]
[1780446053958,65.22,66901.89,4.01,-0.99971,0.0,0.0213]
[1780446054958,65.22,66911.38,4.01,-0.9997,0.0,0.02185]
[1780446055964,65.22,66917.29,4.01,-0.9997,0.0,0.0222]
[1780446056975,65.22,66919.8,4.01,-0.99969,0.0,0.02235]
[1780446062050,65.22,66922.22,4.01,-0.99969,0.0,0.02249]
[1780446064022,65.22,66928.19,4.01,-0.99969,0.0,0.02285]
[1780446065029,65.22,66933.25,4.01,-0.99968,0.0,0.02316]
[1780446066036,65.22,66933.25,4.01,-0.99968,0.0,0.02316]
[1780446071636,65.22,66927.09,4.01,-0.99969,0.0,0.02279]
[1780446078125,65.22,66929.05,4.01,-0.99968,0.0,0.02291]
[1780446081707,65.22,66939.1,4.01,-0.99968,0.0,0.02353]
[1780446083155,65.22,66942.18,4.01,-0.99967,0.0,0.02372]
[1780446087182,65.22,66934.46,4.01,-0.99968,0.0,0.02324]
[1780446088190,65.22,66929.15,4.01,-0.99968,0.0,0.02291]
[1780446089199,65.22,66930.8,4.01,-0.99968,0.0,0.02301]
[1780446094232,65.22,66929.83,4.01,-0.99969,0.0,0.02264]
[1780446095240,65.22,66936.22,4.01,-0.99968,0.0,0.02303]
[1780446096246,65.22,66937.95,4.01,-0.99968,0.0,0.02313]
[1780446098259,65.22,66938.87,4.01,-0.99968,0.0,0.02319]
[1780446100273,65.22,66932.48,4.01,-0.99969,0.0,0.0228]
[1780446101854,65.22,66924.7,4.01,-0.99969,0.0,0.02233]
[1780446103297,65.22,66913.07,4.01,-0.9997,0.0,0.02164]
[1780446105331,65.22,66906.71,4.01,-0.99971,0.0,0.02128]
[1780446110351,65.22,66903.85,4.01,-0.99971,0.0,0.02111]
[1780446112364,65.22,66898.13,4.01,-0.99972,0.0,0.02079]
[1780446116391,65.22,66891.37,4.01,-0.99972,0.0,0.02042]
[1780446119417,65.22,66886.07,4.01,-0.99973,0.0,0.02013]
[1780446121454,65.22,66880.51,4.01,-0.99973,0.0,0.01983]
[1780446122438,65.22,66870.15,4.01,-0.99974,0.0,0.01928]
[1780446123444,65.22,66867.86,4.01,-0.99974,0.0,0.01916]
[1780446125465,65.22,66876.56,4.01,-0.99973,0.0,0.01962]
[1780446126468,65.22,66885.76,4.01,-0.99973,0.0,0.02011]
[1780446127474,65.22,66892.56,4.01,-0.99972,0.0,0.02048]
[1780446128481,65.22,66893.19,4.01,-0.99972,0.0,0.02052]
[1780446130496,65.22,66910.38,4.01,-0.99971,0.0,0.02149]
[1780446131505,65.22,66916.15,4.01,-0.9997,0.0,0.02182]
[1780446132511,65.22,66916.08,4.01,-0.9997,0.0,0.02182]
[1780446134526,65.22,66910.77,4.01,-0.9997,0.0,0.02151]
[1780446139561,65.22,66909.17,4.01,-0.99971,0.0,0.02142]
[1780446144598,65.22,66905.71,4.01,-0.99971,0.0,0.02122]
[1780446149631,65.22,66904.7,4.01,-0.99971,0.0,0.02116]
[1780446154667,65.22,66904.95,4.01,-0.99971,0.0,0.02088]
[1780446159701,65.22,66904.53,4.01,-0.99971,0.0,0.02086]
[1780446161716,65.22,66899.46,4.01,-0.99972,0.0,0.02057]
[1780446164736,65.22,66894.39,4.01,-0.99972,0.0,0.02029]
[1780446169771,65.22,66892.78,4.01,-0.99972,0.0,0.02021]
[1780446171785,65.22,66900.81,4.01,-0.99972,0.0,0.02065]
[1780446172796,65.22,66901.22,4.01,-0.99972,0.0,0.02067]
[1780446177831,65.22,66905.67,4.01,-0.99971,0.0,0.02092]
[1780446182869,65.22,66907.68,4.01,-0.99971,0.0,0.02103]
[1780446187903,65.22,66907.99,4.01,-0.99971,0.0,0.02105]
[1780446188911,65.22,66896.32,4.01,-0.99972,0.0,0.0204]
[1780446189918,65.22,66893.29,4.01,-0.99972,0.0,0.02023]
[1780446192938,65.22,66884.43,4.01,-0.99973,0.0,0.01976]
[1780446193945,65.22,66868.55,4.01,-0.99974,0.0,0.01892]
[1780446194954,65.22,66868.44,4.01,-0.99974,0.0,0.01892]
[1780446196967,65.22,66855.52,4.01,-0.99975,0.0,0.01826]
[1780446197975,65.22,66851.49,4.01,-0.99975,0.0,0.01806]
[1780446200995,65.22,66845.8,4.01,-0.99976,0.0,0.01779]
[1780446202002,65.22,66839.35,4.01,-0.99976,0.0,0.01748]
[1780446203009,65.22,66832.43,4.01,-0.99977,0.0,0.01715]
[1780446204037,65.22,66829.03,4.01,-0.99977,0.0,0.01699]
[1780446207041,65.22,66820.16,4.01,-0.99978,0.0,0.01658]
[1780446208049,65.22,66814.22,4.01,-0.99978,0.0,0.01631]
[1780446209054,65.22,66818.34,4.01,-0.99978,0.0,0.0165]
[1780446211068,65.22,66819.48,4.01,-0.99978,0.0,0.01631]
[1780446216131,65.22,66816.93,4.01,-0.99978,0.0,0.01619]
[1780446218142,65.22,66809.28,4.01,-0.99979,0.0,0.01586]
[1780446219138,65.22,66807.46,4.01,-0.99979,0.0,0.01578]
[1780446220139,65.22,66791.39,4.01,-0.9998,0.0,0.01509]
[1780446221147,65.22,66785.05,4.01,-0.9998,0.0,0.01483]
[1780446222720,65.22,66795.01,4.01,-0.9998,0.0,0.01524]
[1780446224168,65.22,66800.23,4.01,-0.99979,0.0,0.01546]
[1780446225178,65.22,66806.97,4.01,-0.99979,0.0,0.01576]
[1780446226184,65.22,66811.24,4.01,-0.99979,0.0,0.01594]
[1780446231218,65.22,66812.68,4.01,-0.99978,0.0,0.01601]
[1780446236253,65.22,66800.95,4.01,-0.99979,0.0,0.0155]
[1780446237265,65.22,66796.77,4.01,-0.99979,0.0,0.01532]
[1780446239276,65.22,66792.91,4.01,-0.9998,0.0,0.01515]
[1780446244315,65.22,66784.52,4.01,-0.9998,0.0,0.01481]
[1780446245325,65.22,66773.76,4.01,-0.99981,0.0,0.01437]
[1780446246327,65.22,66765.85,4.01,-0.99981,0.0,0.01406]
[1780446247339,65.22,66758.78,4.01,-0.99982,0.0,0.01378]
[1780446248341,65.22,66754.83,4.01,-0.99982,0.0,0.01363]
[1780446250357,65.22,66754.19,4.01,-0.99982,0.0,0.01361]
[1780446255390,65.22,66751.79,4.01,-0.99982,0.0,0.01352]
[1780446260425,65.22,66750.84,4.01,-0.99982,0.0,0.01348]
[1780446261433,65.22,66758.37,4.01,-0.99982,0.0,0.01377]
[1780446263016,65.22,66761.25,4.01,-0.99981,0.0,0.01388]
[1780446264453,65.22,66768.91,4.01,-0.99981,0.0,0.01418]
[1780446265461,65.22,66777.1,4.01,-0.99981,0.0,0.0145]
[1780446266468,65.22,66783.62,4.01,-0.9998,0.0,0.01477]
[1780446267476,65.22,66790.65,4.01,-0.9998,0.0,0.01506]
[1780446268482,65.22,66796.69,4.01,-0.99979,0.0,0.01531]
[1780446269489,65.22,66798.12,4.01,-0.99979,0.0,0.01537]
[1780446272509,65.22,66792.33,4.01,-0.9998,0.0,0.01491]
[1780446273521,65.22,66789.37,4.01,-0.9998,0.0,0.01478]
[1780446275531,65.22,66787.06,4.01,-0.9998,0.0,0.01469]
[1780446280566,65.22,66787.88,4.01,-0.9998,0.0,0.01472]
[1780446284594,65.22,66793.34,4.01,-0.9998,0.0,0.01495]
[1780446286610,65.22,66797.71,4.01,-0.9998,0.0,0.01513]
[1780446287617,65.22,66791.98,4.01,-0.9998,0.0,0.01489]
[1780446288626,65.22,66787.99,4.01,-0.9998,0.0,0.01473]
[1780446293658,65.22,66793.78,4.01,-0.9998,0.0,0.01497]
[1780446298694,65.22,66794.54,4.01,-0.9998,0.0,0.015]
[1780446303731,65.22,66801.69,4.01,-0.99979,0.0,0.0153]
[1780446305745,65.22,66804.18,4.01,-0.99979,0.0,0.0154]
[1780446310779,65.22,66808.14,4.01,-0.99979,0.0,0.01557]
[1780446313802,65.22,66813.37,4.01,-0.99979,0.0,0.0158]
[1780446314806,65.22,66821.76,4.01,-0.99978,0.0,0.01617]
[1780446315815,65.22,66822.96,4.01,-0.99978,0.0,0.01622]
[1780446320851,65.22,66824.37,4.01,-0.99978,0.0,0.01629]
[1780446324878,65.22,66833.85,4.01,-0.99977,0.0,0.01672]
[1780446325884,65.22,66843.99,4.01,-0.99977,0.0,0.01719]
[1780446326891,65.22,66849.58,4.01,-0.99976,0.0,0.01746]
[1780446328905,65.22,66852.65,4.01,-0.99976,0.0,0.0176]
[1780446331928,65.22,66855.91,4.01,-0.99976,0.0,0.0175]
[1780446334948,65.22,66861.62,4.01,-0.99976,0.0,0.01778]
[1780446339987,65.22,66863.84,4.01,-0.99976,0.0,0.01789]
[1780446340990,65.22,66856.47,4.01,-0.99976,0.0,0.01753]
[1780446341996,65.22,66850.07,4.01,-0.99977,0.0,0.01723]
[1780446343003,65.22,66850.23,4.01,-0.99977,0.0,0.01723]
[1780446344016,65.22,66847.8,4.01,-0.99977,0.0,0.01712]
[1780446349051,65.22,66830.61,4.01,-0.99978,0.0,0.01633]
[1780446350057,65.22,66830.08,4.01,-0.99978,0.0,0.0163]
[1780446355092,65.22,66833.64,4.01,-0.99978,0.0,0.01646]
[1780446357108,65.22,66824.58,4.01,-0.99978,0.0,0.01606]
[1780446358114,65.22,66823.93,4.01,-0.99978,0.0,0.01603]
[1780446363157,65.22,66834.86,4.01,-0.99978,0.0,0.01652]
[1780446365164,65.22,66826.2,4.01,-0.99978,0.0,0.01613]
[1780446366170,65.22,66819.54,4.01,-0.99979,0.0,0.01584]
[1780446367177,65.22,66821.19,4.01,-0.99979,0.0,0.01591]
[1780446372212,65.22,66819.64,4.01,-0.99979,0.0,0.01584]
[1780446377248,65.22,66820.55,4.01,-0.99979,0.0,0.01588]
[1780446378255,65.22,66811.43,4.01,-0.99979,0.0,0.01548]
[1780446379262,65.22,66800.04,4.01,-0.9998,0.0,0.015]
[1780446380270,65.22,66794.74,4.01,-0.9998,0.0,0.01478]
[1780446381275,65.22,66794.86,4.01,-0.9998,0.0,0.01479]
[1780446385303,65.22,66802.59,4.01,-0.9998,0.0,0.01511]
[1780446386311,65.22,66810.82,4.01,-0.99979,0.0,0.01546]
[1780446387317,65.22,66812.12,4.01,-0.99979,0.0,0.01551]
[1780446392353,65.22,66812.33,4.01,-0.99979,0.0,0.01529]
[1780446397387,65.22,66810.32,4.01,-0.9998,0.0,0.01521]
[1780446402421,65.22,66811.58,4.01,-0.99979,0.0,0.01526]
[1780446407458,65.22,66811.6,4.01,-0.99979,0.0,0.01526]
[1780446408464,65.22,66806.37,4.01,-0.9998,0.0,0.01504]
[1780446409471,65.22,66804.36,4.01,-0.9998,0.0,0.01496]
[1780446414511,65.22,66803.75,4.01,-0.9998,0.0,0.01493]
[1780446416520,65.22,66810.61,4.01,-0.99979,0.0,0.01522]
[1780446417527,65.22,66814.02,4.01,-0.99979,0.0,0.01536]
[1780446422562,65.22,66817.36,4.01,-0.99979,0.0,0.01551]
[1780446426591,65.22,66808.76,4.01,-0.9998,0.0,0.01514]
[1780446427598,65.22,66805.56,4.01,-0.9998,0.0,0.01501]
[1780446432631,65.22,66809.19,4.01,-0.9998,0.0,0.01516]
[1780446437667,65.22,66817.62,4.01,-0.99979,0.0,0.01552]
[1780446438674,65.22,66818.7,4.01,-0.99979,0.0,0.01557]
[1780446444300,65.22,66820.19,4.01,-0.99979,0.0,0.01563]
[1780446449753,65.22,66818.56,4.01,-0.99979,0.0,0.01556]
[1780446451775,65.22,66808.94,4.01,-0.9998,0.0,0.01492]
[1780446452774,65.22,66802.78,4.01,-0.9998,0.0,0.01467]
[1780446453782,65.22,66802.05,4.01,-0.9998,0.0,0.01464]
[1780446457818,65.22,66791.7,4.01,-0.99981,0.0,0.01422]
[1780446458818,65.22,66786.68,4.01,-0.99981,0.0,0.01402]
[1780446463856,65.22,66784.58,4.01,-0.99981,0.0,0.01394]
[1780446464862,65.22,66778.51,4.01,-0.99982,0.0,0.01371]
[1780446465869,65.22,66772.52,4.01,-0.99982,0.0,0.01348]
[1780446470918,65.22,66770.82,4.01,-0.99982,0.0,0.01341]
[1780446475953,65.22,66772.89,4.01,-0.99982,0.0,0.01349]
[1780446480989,65.22,66772.81,4.01,-0.99982,0.0,0.01349]
[1780446486037,65.22,66773.45,4.01,-0.99982,0.0,0.01351]
[1780446488048,65.22,66762.12,4.01,-0.99983,0.0,0.01309]
[1780446489055,65.22,66750.8,4.01,-0.99983,0.0,0.01268]
[1780446490062,65.22,66749.16,4.01,-0.99983,0.0,0.01262]
[1780446492076,65.22,66738.21,4.01,-0.99984,0.0,0.01224]
[1780446494098,65.22,66721.78,4.01,-0.99985,0.0,0.01168]
[1780446496117,65.22,66689.14,4.01,-0.99986,0.0,0.01064]
[1780446497126,65.22,66688.99,4.01,-0.99986,0.0,0.01064]
[1780446499133,65.22,66696.14,4.01,-0.99986,0.0,0.01086]
[1780446501156,65.22,66693.54,4.01,-0.99986,0.0,0.01078]
[1780446503172,65.22,66698.85,4.01,-0.99986,0.0,0.01094]
[1780446505186,65.22,66698.6,4.01,-0.99986,0.0,0.01093]
[1780446510220,65.22,66713.98,4.01,-0.99985,0.0,0.01142]
[1780446511229,65.22,66723.55,4.01,-0.99985,0.0,0.01156]
[1780446513244,65.22,66718.28,4.01,-0.99985,0.0,0.01138]
[1780446514251,65.22,66711.38,4.01,-0.99985,0.0,0.01116]
[1780446515256,65.22,66711.53,4.01,-0.99985,0.0,0.01117]
[1780446520291,65.22,66703.08,4.01,-0.99986,0.0,0.0109]
[1780446521300,65.22,66702.79,4.01,-0.99986,0.0,0.01089]
[1780446523312,65.22,66695.4,4.01,-0.99986,0.0,0.01066]
[1780446525326,65.22,66693.01,4.01,-0.99986,0.0,0.01059]
[1780446530362,65.22,66692.98,4.01,-0.99986,0.0,0.01059]
[1780446533382,65.22,66699.49,4.01,-0.99986,0.0,0.01079]
[1780446538417,65.22,66691.61,4.01,-0.99986,0.0,0.01055]
[1780446543452,65.22,66693.25,4.01,-0.99986,0.0,0.0106]
[1780446547480,65.22,66686.98,4.01,-0.99986,0.0,0.01041]
[1780446548488,65.22,66684.82,4.01,-0.99986,0.0,0.01034]
[1780446555092,65.22,66689.31,4.01,-0.99986,0.0,0.01048]
[1780446560573,65.22,66690.41,4.01,-0.99986,0.0,0.01051]
[1780446566614,65.22,66690.23,4.01,-0.99986,0.0,0.01051]
[1780446567624,65.22,66703.73,4.01,-0.99986,0.0,0.01092]
[1780446568628,65.22,66703.29,4.01,-0.99986,0.0,0.01091]
[1780446569634,65.22,66698.67,4.01,-0.99986,0.0,0.01076]
[1780446570643,65.22,66692.76,4.01,-0.99986,0.0,0.01058]
[1780446571649,65.22,66692.8,4.01,-0.99986,0.0,0.01042]
[1780446576687,65.22,66689.95,4.01,-0.99986,0.0,0.01033]
[1780446578698,65.22,66685.66,4.01,-0.99987,0.0,0.01021]
[1780446583733,65.22,66678.22,4.01,-0.99987,0.0,0.00999]
[1780446585310,65.22,66667.85,4.01,-0.99987,0.0,0.0097]
[1780446590786,65.22,66666.56,4.01,-0.99987,0.0,0.00966]
[1780446595821,65.22,66670.04,4.01,-0.99987,0.0,0.00976]
[1780446597832,65.22,66677.93,4.01,-0.99987,0.0,0.00998]
[1780446602869,65.22,66676.4,4.01,-0.99987,0.0,0.00994]
[1780446603876,65.22,66672.35,4.01,-0.99987,0.0,0.00982]
[1780446608911,65.22,66673.19,4.01,-0.99987,0.0,0.00985]
[1780446611932,65.22,66681.26,4.01,-0.99987,0.0,0.01008]
[1780446616968,65.22,66680.35,4.01,-0.99987,0.0,0.01005]
[1780446620999,65.22,66673.28,4.01,-0.99987,0.0,0.00985]
[1780446628048,65.22,66670.72,4.01,-0.99987,0.0,0.00978]
[1780446632075,65.22,66664.51,4.01,-0.99988,0.0,0.00945]
[1780446633082,65.22,66656.77,4.01,-0.99988,0.0,0.00924]
[1780446634089,65.22,66657.57,4.01,-0.99988,0.0,0.00926]
[1780446639124,65.22,66663.59,4.01,-0.99988,0.0,0.00942]
[1780446646173,65.22,66649.06,4.01,-0.99988,0.0,0.00903]
[1780446650201,65.22,66647.49,4.01,-0.99988,0.0,0.00899]
[1780446654230,65.22,66641.06,4.01,-0.99988,0.0,0.00883]
[1780446657251,65.22,66635.38,4.01,-0.99989,0.0,0.00868]
[1780446660276,65.22,66623.95,4.01,-0.99989,0.0,0.0084]
[1780446662303,65.22,66609.09,4.01,-0.9999,0.0,0.00804]
[1780446663305,65.22,66609.09,4.01,-0.9999,0.0,0.00804]
[1780446664312,65.22,66606.72,4.01,-0.9999,0.0,0.00798]
[1780446669346,65.22,66606.86,4.01,-0.9999,0.0,0.00799]
[1780446672366,65.22,66611.89,4.01,-0.99989,0.0,0.0081]
[1780446677401,65.22,66608.87,4.01,-0.9999,0.0,0.00803]
[1780446680432,65.22,66628.24,4.01,-0.99989,0.0,0.0085]
[1780446681431,65.22,66632.19,4.01,-0.99989,0.0,0.0086]
[1780446684457,65.22,66625.09,4.01,-0.99989,0.0,0.00842]
[1780446685466,65.22,66616.29,4.01,-0.99989,0.0,0.00821]
[1780446686471,65.22,66612.43,4.01,-0.99989,0.0,0.00812]
[1780446687480,65.22,66620.05,4.01,-0.99989,0.0,0.0083]
[1780446688486,65.22,66630.52,4.01,-0.99989,0.0,0.00856]
[1780446689500,65.22,66635.92,4.01,-0.99989,0.0,0.00869]
[1780446691509,65.22,66652.48,4.01,-0.99988,0.0,0.00898]
[1780446692519,65.22,66659.56,4.01,-0.99988,0.0,0.00916]
[1780446693523,65.22,66661.42,4.01,-0.99988,0.0,0.00921]
[1780446695544,65.22,66673.38,4.01,-0.99987,0.0,0.00954]
[1780446696576,65.22,66676.16,4.01,-0.99987,0.0,0.00962]
[1780446698573,65.22,66668.13,4.01,-0.99988,0.0,0.0094]
[1780446699577,65.22,66659.58,4.01,-0.99988,0.0,0.00916]
[1780446700586,65.22,66654.21,4.01,-0.99988,0.0,0.00902]
[1780446701591,65.22,66650.54,4.01,-0.99988,0.0,0.00893]
[1780446704613,65.22,66658.42,4.01,-0.99988,0.0,0.00913]
[1780446706626,65.22,66660.19,4.01,-0.99988,0.0,0.00918]
[1780446708641,65.22,66665.37,4.01,-0.99988,0.0,0.00932]
[1780446711663,65.22,66675.06,4.01,-0.99987,0.0,0.00959]
[1780446712669,65.22,66676.8,4.01,-0.99987,0.0,0.00963]
[1780446714683,65.22,66691.63,4.01,-0.99987,0.0,0.01006]
[1780446716254,65.22,66697.29,4.01,-0.99986,0.0,0.01022]
[1780446716697,65.22,66697.29,4.01,-0.99986,0.0,0.01022]
[1780446718720,65.22,66710.29,4.01,-0.99986,0.0,0.01061]
[1780446719719,65.22,66717.99,4.01,-0.99986,0.0,0.01085]
[1780446721733,65.22,66697.75,4.01,-0.99986,0.0,0.01024]
[1780446722740,65.22,66690.41,4.01,-0.99987,0.0,0.01002]
[1780446723746,65.22,66689.7,4.01,-0.99987,0.0,0.01]
[1780446724754,65.22,66695.74,4.01,-0.99987,0.0,0.01018]
[1780446726349,65.22,66698.15,4.01,-0.99986,0.0,0.01025]
[1780446730796,65.22,66700.09,4.01,-0.99986,0.0,0.01031]
[1780446736419,65.22,66724.96,4.01,-0.99985,0.0,0.01107]
[1780446736837,65.22,66724.96,4.01,-0.99985,0.0,0.01107]
[1780446737860,65.22,66726.24,4.01,-0.99985,0.0,0.01111]
[1780446739865,65.22,66738.9,4.01,-0.99985,0.0,0.01152]
[1780446740871,65.22,66748.86,4.01,-0.99984,0.0,0.01185]
[1780446741878,65.22,66757.81,4.01,-0.99984,0.0,0.01216]
[1780446742885,65.22,66770.75,4.01,-0.99983,0.0,0.01261]
[1780446743892,65.22,66774.16,4.01,-0.99983,0.0,0.01273]
[1780446744898,65.22,66780.07,4.01,-0.99983,0.0,0.01295]
[1780446746491,65.22,66782.54,4.01,-0.99983,0.0,0.01304]
[1780446747919,65.22,66777.45,4.01,-0.99983,0.0,0.01285]
[1780446748927,65.22,66769.95,4.01,-0.99983,0.0,0.01258]
[1780446749932,65.22,66769.96,4.01,-0.99983,0.0,0.01258]
[1780446754977,65.22,66768.17,4.01,-0.99984,0.0,0.01233]
[1780446756561,65.22,66781.02,4.01,-0.99983,0.0,0.01278]
[1780446759006,65.22,66782.47,4.01,-0.99983,0.0,0.01284]
[1780446761029,65.22,66790.36,4.01,-0.99982,0.0,0.01313]
[1780446762036,65.22,66797.3,4.01,-0.99982,0.0,0.01339]
[1780446763044,65.22,66801.55,4.01,-0.99982,0.0,0.01355]
[1780446765057,65.22,66794.29,4.01,-0.99982,0.0,0.01327]
[1780446766633,65.22,66782.97,4.01,-0.99983,0.0,0.01285]
[1780446769086,65.22,66774.82,4.01,-0.99983,0.0,0.01256]
[1780446770092,65.22,66773.97,4.01,-0.99983,0.0,0.01253]
[1780446775127,65.22,66782.89,4.01,-0.99983,0.0,0.01285]
[1780446780165,65.22,66780.6,4.01,-0.99983,0.0,0.01277]
[1780446783184,65.22,66772.48,4.01,-0.99983,0.0,0.01248]
[1780446785200,65.22,66781.88,4.01,-0.99983,0.0,0.01281]
[1780446786207,65.22,66781.46,4.01,-0.99983,0.0,0.0128]
[1780446788239,65.22,66779.81,4.01,-0.99983,0.0,0.01274]
[1780446789244,65.22,66796.44,4.01,-0.99982,0.0,0.01335]
[1780446790254,65.22,66795.93,4.01,-0.99982,0.0,0.01333]
[1780446793271,65.22,66788.99,4.01,-0.99982,0.0,0.01308]
[1780446798308,65.22,66786.78,4.01,-0.99983,0.0,0.01299]
[1780446801331,65.22,66795.51,4.01,-0.99982,0.0,0.01332]
[1780446802340,65.22,66798.76,4.01,-0.99982,0.0,0.01344]
[1780446804378,65.22,66804.68,4.01,-0.99982,0.0,0.01367]
[1780446805441,65.22,66808.18,4.01,-0.99981,0.0,0.0138]
[1780446807490,65.22,66815.24,4.01,-0.99981,0.0,0.01408]
[1780446809465,65.22,66824.9,4.01,-0.9998,0.0,0.01447]
[1780446812486,65.22,66814.43,4.01,-0.99981,0.0,0.01383]
[1780446817521,65.22,66819.31,4.01,-0.99981,0.0,0.01403]
[1780446820544,65.22,66825.4,4.01,-0.99981,0.0,0.01427]
[1780446825589,65.22,66827.57,4.01,-0.99981,0.0,0.01435]
[1780446827597,65.22,66843.17,4.01,-0.9998,0.0,0.015]
[1780446828600,65.22,66852.62,4.01,-0.99979,0.0,0.0154]
[1780446829652,65.22,66855.9,4.01,-0.99979,0.0,0.01554]
[1780446830635,65.22,66873.0,4.01,-0.99978,0.0,0.0163]
[1780446832634,65.22,66876.83,4.01,-0.99978,0.0,0.01647]
[1780446834663,65.22,66872.13,4.01,-0.99978,0.0,0.01626]
[1780446835656,65.22,66879.75,4.01,-0.99977,0.0,0.01661]
[1780446836665,65.22,66881.26,4.01,-0.99977,0.0,0.01668]
[1780446837669,65.22,66874.43,4.01,-0.99978,0.0,0.01636]
[1780446838677,65.22,66873.57,4.01,-0.99978,0.0,0.01632]
[1780446841694,65.22,66883.59,4.01,-0.99977,0.0,0.01678]
[1780446842703,65.22,66878.59,4.01,-0.99977,0.0,0.01655]
[1780446844716,65.22,66877.05,4.01,-0.99977,0.0,0.01648]
[1780446847738,65.22,66881.72,4.01,-0.99977,0.0,0.0167]
[1780446852774,65.22,66882.54,4.01,-0.99977,0.0,0.01674]
[1780446853790,65.22,66889.9,4.01,-0.99977,0.0,0.01708]
[1780446855799,65.22,66898.65,4.01,-0.99976,0.0,0.0175]
[1780446856806,65.22,66900.23,4.01,-0.99976,0.0,0.01757]
[1780446860838,65.22,66907.28,4.01,-0.99975,0.0,0.01792]
[1780446861854,65.22,66920.22,4.01,-0.99974,0.0,0.01857]
[1780446862851,65.22,66926.6,4.01,-0.99974,0.0,0.0189]
[1780446863856,65.22,66929.7,4.01,-0.99974,0.0,0.01906]
[1780446868890,65.22,66926.71,4.01,-0.99974,0.0,0.0189]
[1780446870906,65.22,66932.53,4.01,-0.99974,0.0,0.01921]
[1780446871930,65.22,66937.39,4.01,-0.99974,0.0,0.01918]
[1780446872920,65.22,66943.01,4.01,-0.99973,0.0,0.01948]
[1780446874005,65.22,66950.51,4.01,-0.99972,0.0,0.01988]
[1780446874974,65.22,66953.23,4.01,-0.99972,0.0,0.02003]
[1780446875979,65.22,66940.74,4.01,-0.99973,0.0,0.01936]
[1780446877429,65.22,66936.39,4.01,-0.99974,0.0,0.01913]
[1780446883032,65.22,66934.18,4.01,-0.99974,0.0,0.01901]
[1780446884058,65.22,66926.29,4.01,-0.99974,0.0,0.01861]
[1780446885048,65.22,66921.82,4.01,-0.99975,0.0,0.01838]
[1780446887498,65.22,66921.49,4.01,-0.99975,0.0,0.01836]
[1780446889077,65.22,66911.52,4.01,-0.99975,0.0,0.01786]
[1780446890084,65.22,66904.81,4.01,-0.99976,0.0,0.01754]
[1780446891092,65.22,66900.65,4.01,-0.99976,0.0,0.01734]
[1780446896126,65.22,66898.72,4.01,-0.99976,0.0,0.01724]
[1780446897570,65.22,66905.1,4.01,-0.99976,0.0,0.01755]
[1780446899146,65.22,66910.35,4.01,-0.99976,0.0,0.01781]
[1780446900154,65.22,66910.41,4.01,-0.99976,0.0,0.01781]
[1780446901188,65.22,66920.93,4.01,-0.99975,0.0,0.01833]
[1780446902169,65.22,66935.08,4.01,-0.99974,0.0,0.01906]
[1780446904182,65.22,66927.57,4.01,-0.99974,0.0,0.01867]
[1780446905191,65.22,66921.36,4.01,-0.99975,0.0,0.01835]
[1780446910224,65.22,66922.64,4.01,-0.99975,0.0,0.01842]
[1780446915258,65.22,66921.56,4.01,-0.99975,0.0,0.01837]
[1780446920295,65.22,66928.53,4.01,-0.99974,0.0,0.01872]
[1780446922308,65.22,66933.85,4.01,-0.99974,0.0,0.019]
[1780446925339,65.22,66942.89,4.01,-0.99973,0.0,0.01947]
[1780446926341,65.22,66949.19,4.01,-0.99973,0.0,0.01981]
[1780446931371,65.22,66953.67,4.01,-0.99973,0.0,0.01976]
[1780446936406,65.22,66960.31,4.01,-0.99972,0.0,0.02013]
[1780446937856,65.22,66968.87,4.01,-0.99971,0.0,0.0206]
[1780446943455,65.22,66968.07,4.01,-0.99971,0.0,0.02056]
[1780446948490,65.22,66969.99,4.01,-0.99971,0.0,0.02067]
[1780446952518,65.22,66964.09,4.01,-0.99972,0.0,0.02034]
[1780446957556,65.22,66963.03,4.01,-0.99972,0.0,0.02028]
[1780446960578,65.22,66957.07,4.01,-0.99972,0.0,0.01995]
[1780446962598,65.22,66949.4,4.01,-0.99973,0.0,0.01953]
[1780446966619,65.22,66941.15,4.01,-0.99974,0.0,0.0191]
[1780446968645,65.22,66932.41,4.01,-0.99974,0.0,0.01864]
[1780446973673,65.22,66924.01,4.01,-0.99975,0.0,0.01822]
[1780446978712,65.22,66920.85,4.01,-0.99975,0.0,0.01806]
[1780446983755,65.22,66925.44,4.01,-0.99975,0.0,0.01829]
[1780446985773,65.22,66925.96,4.01,-0.99975,0.0,0.01832]
[1780446990804,65.22,66927.39,4.01,-0.99975,0.0,0.01839]
[1780446995852,65.22,66927.29,4.01,-0.99975,0.0,0.01811]
[1780447000879,65.22,66932.13,4.01,-0.99975,0.0,0.01836]
[1780447001886,65.22,66940.83,4.01,-0.99974,0.0,0.0188]
[1780447002894,65.22,66934.73,4.01,-0.99974,0.0,0.01849]
[1780447003901,65.22,66930.03,4.01,-0.99975,0.0,0.01825]
[1780447004908,65.22,66924.34,4.01,-0.99975,0.0,0.01797]
[1780447005915,65.22,66924.94,4.01,-0.99975,0.0,0.01799]
[1780447007928,65.22,66930.99,4.01,-0.99975,0.0,0.0183]
[1780447009941,65.22,66938.62,4.01,-0.99974,0.0,0.01869]
[1780447011957,65.22,66944.7,4.01,-0.99974,0.0,0.019]
[1780447016991,65.22,66946.83,4.01,-0.99974,0.0,0.01911]
[1780447019021,65.22,66956.7,4.01,-0.99973,0.0,0.01964]
[1780447020035,65.22,66950.04,4.01,-0.99973,0.0,0.01928]
[1780447021030,65.22,66950.04,4.01,-0.99973,0.0,0.01928]
[1780447022033,65.22,66949.48,4.01,-0.99973,0.0,0.01925]
[1780447024048,65.22,66958.04,4.01,-0.99973,0.0,0.01971]
[1780447025063,65.22,66959.91,4.01,-0.99973,0.0,0.01981]
[1780447029082,65.22,66964.12,4.01,-0.99972,0.0,0.02004]
[1780447033111,65.22,66974.73,4.01,-0.99971,0.0,0.02063]
[1780447038573,65.22,66980.66,4.01,-0.99971,0.0,0.02097]
[1780447043181,65.22,66974.97,4.01,-0.99971,0.0,0.02065]
[1780447048644,65.22,66983.0,4.01,-0.99971,0.0,0.0211]
[1780447054258,65.22,66987.3,4.01,-0.99971,0.0,0.02104]
[1780447059292,65.22,66985.76,4.01,-0.99971,0.0,0.02096]
[1780447064328,65.22,66985.74,4.01,-0.99971,0.0,0.02095]
[1780447069363,65.22,66985.2,4.01,-0.99971,0.0,0.02092]
[1780447073391,65.22,66990.3,4.01,-0.9997,0.0,0.02122]
[1780447078864,65.22,67001.06,4.01,-0.99969,0.0,0.02185]
[1780447079433,65.22,67001.06,4.01,-0.99969,0.0,0.02185]
[1780447080440,65.22,67008.07,4.01,-0.99969,0.0,0.02227]
[1780447082456,65.22,67013.59,4.01,-0.99968,0.0,0.0226]
[1780447083461,65.22,67022.74,4.01,-0.99967,0.0,0.02317]
[1780447086482,65.22,67013.61,4.01,-0.99968,0.0,0.0226]
[1780447091518,65.22,67011.64,4.01,-0.99969,0.0,0.02248]
[1780447094539,65.22,67020.26,4.01,-0.99968,0.0,0.02302]
[1780447097560,65.22,67025.67,4.01,-0.99967,0.0,0.02335]
[1780447101588,65.22,67033.2,4.01,-0.99966,0.0,0.02383]
[1780447103602,65.22,67039.38,4.01,-0.99966,0.0,0.02423]
[1780447107636,65.22,67046.17,4.01,-0.99965,0.0,0.02468]
[1780447109080,65.22,67055.29,4.01,-0.99964,0.0,0.02529]
[1780447110658,65.22,67058.78,4.01,-0.99964,0.0,0.02553]
[1780447111661,65.22,67066.6,4.01,-0.99964,0.0,0.02571]
[1780447115724,65.22,67081.23,4.01,-0.99962,0.0,0.02673]
[1780447116718,65.22,67089.03,4.01,-0.99961,0.0,0.0273]
[1780447117724,65.22,67079.99,4.01,-0.99962,0.0,0.02665]
[1780447119199,65.22,67057.19,4.01,-0.99965,0.0,0.02507]
[1780447119782,65.22,67008.15,4.01,-0.99969,0.0,0.02195]
[1780447120790,65.22,67008.3,4.01,-0.99969,0.0,0.02196]
[1780447121794,65.22,66998.3,4.01,-0.9997,0.0,0.02137]
[1780447124820,65.22,67003.64,4.01,-0.9997,0.0,0.02168]
[1780447129854,65.22,67004.32,4.01,-0.9997,0.0,0.02172]
[1780447134888,65.22,67006.91,4.01,-0.99969,0.0,0.02188]
[1780447139924,65.22,67009.12,4.01,-0.99969,0.0,0.02201]
[1780447144962,65.22,67010.21,4.01,-0.99969,0.0,0.02208]
[1780447145970,65.22,66992.46,4.01,-0.99971,0.0,0.02103]
[1780447146973,65.22,66985.98,4.01,-0.99971,0.0,0.02066]
[1780447148993,65.22,66978.87,4.01,-0.99972,0.0,0.02027]
[1780447149998,65.22,66972.85,4.01,-0.99972,0.0,0.01993]
[1780447155031,65.22,66971.69,4.01,-0.99972,0.0,0.01987]
[1780447156038,65.22,66977.15,4.01,-0.99972,0.0,0.02017]
[1780447159074,65.22,66990.79,4.01,-0.99971,0.0,0.02094]
[1780447160077,65.22,66997.21,4.01,-0.9997,0.0,0.02131]
[1780447165108,65.22,66998.63,4.01,-0.9997,0.0,0.02139]
[1780447166197,65.22,66980.73,4.01,-0.99972,0.0,0.02037]
[1780447168129,65.22,66961.99,4.01,-0.99973,0.0,0.01935]
[1780447169140,65.22,66955.74,4.01,-0.99974,0.0,0.01902]
[1780447171155,65.22,66950.62,4.01,-0.99974,0.0,0.01847]
[1780447174172,65.22,66937.64,4.01,-0.99975,0.0,0.01782]
[1780447179207,65.22,66938.58,4.01,-0.99975,0.0,0.01787]
[1780447184252,65.22,66947.16,4.01,-0.99975,0.0,0.0183]
[1780447186268,65.22,66950.4,4.01,-0.99974,0.0,0.01846]
[1780447190295,65.22,66958.03,4.01,-0.99974,0.0,0.01886]
[1780447193312,65.22,66950.66,4.01,-0.99974,0.0,0.01848]
[1780447194322,65.22,66951.55,4.01,-0.99974,0.0,0.01852]
[1780447199357,65.22,66955.4,4.01,-0.99974,0.0,0.01872]
[1780447204390,65.22,66948.11,4.01,-0.99975,0.0,0.01835]
[1780447206404,65.22,66947.9,4.01,-0.99975,0.0,0.01834]
[1780447209840,65.22,66965.66,4.01,-0.99973,0.0,0.01926]
[1780447211439,65.22,66966.01,4.01,-0.99973,0.0,0.01928]
[1780447216473,65.22,66969.73,4.01,-0.99973,0.0,0.01947]
[1780447221513,65.22,66969.59,4.01,-0.99973,0.0,0.01947]
[1780447225540,65.22,66974.59,4.01,-0.99973,0.0,0.01974]
[1780447230574,65.22,66974.86,4.01,-0.99973,0.0,0.01975]
[1780447234604,65.22,66978.25,4.01,-0.99973,0.0,0.01964]
[1780447236617,65.22,66986.11,4.01,-0.99972,0.0,0.02007]
[1780447238632,65.22,66986.82,4.01,-0.99972,0.0,0.02011]
[1780447243668,65.22,66986.55,4.01,-0.99972,0.0,0.0201]
[1780447248704,65.22,66988.26,4.01,-0.99972,0.0,0.02019]
[1780447252736,65.22,66977.45,4.01,-0.99973,0.0,0.0196]
[1780447253738,65.22,66974.9,4.01,-0.99973,0.0,0.01946]
[1780447255754,65.22,66967.39,4.01,-0.99974,0.0,0.01906]
[1780447256760,65.22,66961.71,4.01,-0.99974,0.0,0.01877]
[1780447257766,65.22,66960.3,4.01,-0.99974,0.0,0.01869]
[1780447260196,65.22,66949.96,4.01,-0.99975,0.0,0.01817]
[1780447261796,65.22,66943.58,4.01,-0.99975,0.0,0.01785]
[1780447262802,65.22,66939.66,4.01,-0.99976,0.0,0.01765]
[1780447264820,65.22,66949.82,4.01,-0.99975,0.0,0.01816]
[1780447270266,65.22,66941.03,4.01,-0.99975,0.0,0.01772]
[1780447271866,65.22,66936.71,4.01,-0.99976,0.0,0.01751]
[1780447273879,65.22,66946.19,4.01,-0.99975,0.0,0.01798]
[1780447274896,65.22,66950.34,4.01,-0.99975,0.0,0.01819]
[1780447278920,65.22,66957.57,4.01,-0.99974,0.0,0.01855]
[1780447280336,65.22,66958.23,4.01,-0.99974,0.0,0.01859]
[1780447280934,65.22,66958.23,4.01,-0.99974,0.0,0.01859]
[1780447284960,65.22,66951.81,4.01,-0.99975,0.0,0.01826]
[1780447287982,65.22,66963.13,4.01,-0.99974,0.0,0.01884]
[1780447288988,65.22,66974.6,4.01,-0.99973,0.0,0.01945]
[1780447292014,65.22,66976.27,4.01,-0.99973,0.0,0.01925]
[1780447293018,65.22,66968.7,4.01,-0.99974,0.0,0.01885]
[1780447294030,65.22,66958.97,4.01,-0.99975,0.0,0.01835]
[1780447295037,65.22,66948.37,4.01,-0.99975,0.0,0.01782]
[1780447298057,65.22,66955.56,4.01,-0.99975,0.0,0.01818]
[1780447302085,65.22,66950.25,4.01,-0.99975,0.0,0.01791]
[1780447307127,65.22,66950.44,4.01,-0.99975,0.0,0.01792]
[1780447310145,65.22,66941.75,4.01,-0.99976,0.0,0.01749]
[1780447311150,65.22,66933.28,4.01,-0.99976,0.0,0.01708]
[1780447313170,65.22,66938.33,4.01,-0.99976,0.0,0.01733]
[1780447315186,65.22,66945.92,4.01,-0.99976,0.0,0.0177]
[1780447319210,65.22,66951.32,4.01,-0.99975,0.0,0.01796]
[1780447324245,65.22,66954.88,4.01,-0.99975,0.0,0.01814]
[1780447327268,65.22,66949.29,4.01,-0.99975,0.0,0.01786]
[1780447329285,65.22,66935.17,4.01,-0.99976,0.0,0.01717]
[1780447331296,65.22,66946.18,4.01,-0.99975,0.0,0.01771]
[1780447333310,65.22,66953.61,4.01,-0.99975,0.0,0.01808]
[1780447338346,65.22,66946.86,4.01,-0.99975,0.0,0.01774]
[1780447342382,65.22,66951.86,4.01,-0.99975,0.0,0.01799]
[1780447345398,65.22,66945.94,4.01,-0.99976,0.0,0.0177]
[1780447348420,65.22,66953.73,4.01,-0.99975,0.0,0.01808]
[1780447349427,65.22,66958.36,4.01,-0.99975,0.0,0.01832]
[1780447351444,65.22,66959.09,4.01,-0.99975,0.0,0.01808]
[1780447353456,65.22,66964.81,4.01,-0.99974,0.0,0.01837]
[1780447355470,65.22,66971.27,4.01,-0.99974,0.0,0.0187]
[1780447358492,65.22,66977.54,4.01,-0.99974,0.0,0.01903]
[1780447363526,65.22,66975.54,4.01,-0.99974,0.0,0.01892]
[1780447364534,65.22,66959.95,4.01,-0.99975,0.0,0.01812]
[1780447365540,65.22,66954.62,4.01,-0.99975,0.0,0.01786]
[1780447366547,65.22,66954.29,4.01,-0.99975,0.0,0.01784]
[1780447369569,65.22,66964.26,4.01,-0.99975,0.0,0.01834]
[1780447371588,65.22,66968.24,4.01,-0.99974,0.0,0.01855]
[1780447374611,65.22,66977.55,4.01,-0.99974,0.0,0.01903]
[1780447375610,65.22,66979.99,4.01,-0.99973,0.0,0.01916]
[1780447377625,65.22,66973.58,4.01,-0.99974,0.0,0.01882]
[1780447382661,65.22,66970.14,4.01,-0.99974,0.0,0.01865]
[1780447383666,65.22,66975.96,4.01,-0.99974,0.0,0.01895]
[1780447385681,65.22,66983.78,4.01,-0.99973,0.0,0.01937]
[1780447386687,65.22,66985.01,4.01,-0.99973,0.0,0.01944]
[1780447391722,65.22,66986.22,4.01,-0.99973,0.0,0.0195]
[1780447395751,65.22,67000.75,4.01,-0.99972,0.0,0.0203]
[1780447396757,65.22,66998.91,4.01,-0.99972,0.0,0.0202]
[1780447399778,65.22,66981.04,4.01,-0.99973,0.0,0.01923]
[1780447401184,65.22,66963.63,4.01,-0.99975,0.0,0.01832]
[1780447401799,65.22,66963.01,4.01,-0.99975,0.0,0.01829]
[1780447402805,65.22,66949.0,4.01,-0.99976,0.0,0.01759]
[1780447403818,65.22,66947.31,4.01,-0.99976,0.0,0.01751]
[1780447407841,65.22,66953.39,4.01,-0.99975,0.0,0.01781]
[1780447408845,65.22,66950.67,4.01,-0.99976,0.0,0.01768]
[1780447413886,65.22,66948.39,4.01,-0.99976,0.0,0.0173]
[1780447415898,65.22,66959.85,4.01,-0.99975,0.0,0.01786]
[1780447416906,65.22,66962.56,4.01,-0.99975,0.0,0.018]
[1780447419929,65.22,66964.62,4.01,-0.99975,0.0,0.0181]
[1780447424962,65.22,66969.95,4.01,-0.99974,0.0,0.01837]
[1780447426977,65.22,66980.18,4.01,-0.99974,0.0,0.0189]
[1780447427983,65.22,66979.97,4.01,-0.99974,0.0,0.01889]
[1780447428994,65.22,66967.07,4.01,-0.99975,0.0,0.01822]
[1780447429999,65.22,66958.75,4.01,-0.99975,0.0,0.01781]
[1780447431397,65.22,66961.35,4.01,-0.99975,0.0,0.01794]
[1780447434027,65.22,66953.93,4.01,-0.99976,0.0,0.01757]
[1780447435032,65.22,66952.1,4.01,-0.99976,0.0,0.01748]
[1780447440076,65.22,66953.15,4.01,-0.99976,0.0,0.01753]
[1780447445104,65.22,66954.93,4.01,-0.99976,0.0,0.01762]
[1780447447119,65.22,66960.76,4.01,-0.99975,0.0,0.01791]
[1780447449133,65.22,66968.96,4.01,-0.99975,0.0,0.01832]
[1780447450141,65.22,66969.1,4.01,-0.99975,0.0,0.01833]
[1780447453160,65.22,66974.43,4.01,-0.99974,0.0,0.0186]
[1780447456182,65.22,66980.36,4.01,-0.99974,0.0,0.01891]
[1780447458196,65.22,66977.9,4.01,-0.99974,0.0,0.01878]
[1780447460212,65.23,66974.97,4.01,-0.99974,0.0,0.01864]
[1780447465246,65.23,66975.69,4.01,-0.99974,0.0,0.01869]
[1780447468266,65.23,66981.15,4.01,-0.99974,0.0,0.01897]
[1780447469275,65.23,66986.36,4.01,-0.99973,0.0,0.01925]
[1780447473301,65.23,66992.36,4.01,-0.99973,0.0,0.01928]
[1780447475316,65.23,66985.41,4.01,-0.99974,0.0,0.01891]
[1780447480351,65.23,66986.04,4.01,-0.99974,0.0,0.01894]
[1780447485389,65.23,66991.87,4.01,-0.99973,0.0,0.01925]
[1780447489413,65.23,66982.31,4.01,-0.99974,0.0,0.01875]
[1780447494447,65.23,66983.9,4.01,-0.99974,0.0,0.01883]
[1780447499483,65.23,66984.79,4.01,-0.99974,0.0,0.01888]
[1780447503511,65.23,66978.54,4.01,-0.99974,0.0,0.01855]
[1780447508548,65.23,66980.03,4.01,-0.99974,0.0,0.01863]
[1780447510562,65.23,66989.42,4.01,-0.99973,0.0,0.01912]
[1780447515597,65.23,66997.62,4.01,-0.99973,0.0,0.01956]
[1780447516605,65.23,67009.34,4.01,-0.99972,0.0,0.0202]
[1780447517612,65.23,67010.56,4.01,-0.99972,0.0,0.02027]
[1780447522649,65.23,67012.84,4.01,-0.99971,0.0,0.0204]
[1780447525673,65.23,67035.45,4.01,-0.99969,0.0,0.02171]
[1780447526676,65.23,67043.92,4.01,-0.99969,0.0,0.02221]
[1780447527684,65.23,67046.48,4.01,-0.99968,0.0,0.02237]
[1780447531712,65.23,67053.13,4.01,-0.99968,0.0,0.02245]
[1780447532718,65.23,67060.49,4.01,-0.99968,0.0,0.02291]
[1780447533725,65.23,67064.86,4.01,-0.99967,0.0,0.02318]
[1780447535748,65.23,67038.33,4.01,-0.9997,0.0,0.02156]
[1780447536755,65.23,66992.95,4.01,-0.99973,0.0,0.01902]
[1780447538766,65.23,66991.29,4.01,-0.99974,0.0,0.01894]
[1780447543801,65.23,66993.06,4.01,-0.99973,0.0,0.01903]
[1780447548836,65.23,66998.33,4.01,-0.99973,0.0,0.01932]
[1780447553871,65.23,66999.41,4.01,-0.99973,0.0,0.01938]
[1780447558916,65.23,67001.68,4.01,-0.99973,0.0,0.0195]
[1780447560920,65.23,66991.41,4.01,-0.99974,0.0,0.01895]
[1780447562938,65.23,66982.31,4.01,-0.99974,0.0,0.01848]
[1780447564962,65.23,66984.63,4.01,-0.99974,0.0,0.0186]
[1780447566977,65.23,66968.62,4.01,-0.99975,0.0,0.01779]
[1780447571004,65.24,66979.08,4.01,-0.99974,0.0,0.01832]
[1780447573025,65.24,66972.01,4.01,-0.99975,0.0,0.01797]
[1780447574031,65.24,66959.72,4.01,-0.99976,0.0,0.01736]
[1780447576048,65.24,66953.14,4.01,-0.99976,0.0,0.01705]
[1780447577055,65.24,66943.17,4.01,-0.99977,0.0,0.01658]
[1780447582516,65.24,66945.55,4.01,-0.99977,0.0,0.01669]
[1780447586117,65.24,66960.98,4.01,-0.99976,0.0,0.01742]
[1780447587126,65.24,66960.86,4.01,-0.99976,0.0,0.01742]
[1780447592587,65.24,66945.66,4.01,-0.99977,0.0,0.01644]
[1780447593166,65.24,66945.48,4.01,-0.99977,0.0,0.01643]
[1780447594174,65.24,66940.01,4.01,-0.99978,0.0,0.01618]
[1780447597194,65.24,66934.75,4.01,-0.99978,0.0,0.01594]
[1780447600217,65.24,66925.72,4.01,-0.99979,0.0,0.01555]
[1780447605256,65.24,66918.88,4.01,-0.99979,0.0,0.01526]
[1780447606262,65.24,66912.95,4.01,-0.99979,0.0,0.01501]
[1780447608276,65.24,66907.28,4.01,-0.9998,0.0,0.01477]
[1780447612731,65.24,66912.93,4.01,-0.99979,0.0,0.01501]
[1780447618347,65.24,66917.49,4.01,-0.99979,0.0,0.0152]
[1780447620361,65.25,66925.69,4.01,-0.99979,0.0,0.01557]
[1780447622805,65.25,66938.07,4.01,-0.99978,0.0,0.01613]
[1780447623381,65.25,66938.1,4.01,-0.99978,0.0,0.01614]
[1780447626402,65.26,66951.67,4.01,-0.99977,0.0,0.01679]
[1780447627409,65.26,66960.09,4.01,-0.99976,0.0,0.01719]
[1780447631439,65.26,66954.81,4.01,-0.99976,0.0,0.01695]
[1780447636474,65.27,66952.05,4.01,-0.99977,0.0,0.01684]
[1780447639494,65.27,66939.73,4.01,-0.99977,0.0,0.01628]
[1780447640504,65.28,66931.64,4.01,-0.99978,0.0,0.01592]
[1780447645537,65.29,66933.39,4.01,-0.99978,0.0,0.01604]
[1780447650571,65.3,66941.1,4.01,-0.99977,0.0,0.01642]
[1780447654599,65.31,66932.22,4.01,-0.99978,0.0,0.01579]
[1780447655607,65.31,66937.37,4.01,-0.99978,0.0,0.01603]
[1780447659635,65.31,66928.52,4.01,-0.99978,0.0,0.01566]
[1780447660644,65.31,66921.57,4.01,-0.99979,0.0,0.01535]
[1780447665678,65.32,66920.49,4.01,-0.99979,0.0,0.01532]
[1780447670712,65.32,66924.24,4.01,-0.99979,0.0,0.01548]
[1780447675748,65.32,66933.62,4.01,-0.99978,0.0,0.0159]
[1780447677765,65.32,66936.74,4.01,-0.99978,0.0,0.01604]
[1780447680782,65.32,66928.92,4.01,-0.99978,0.0,0.01569]
[1780447681790,65.32,66923.79,4.01,-0.99979,0.0,0.01546]
[1780447683803,65.32,66923.84,4.01,-0.99979,0.0,0.01547]
[1780447685818,65.32,66931.46,4.01,-0.99978,0.0,0.0158]
[1780447686824,65.32,66935.51,4.01,-0.99978,0.0,0.01598]
[1780447690853,65.32,66938.09,4.01,-0.99978,0.0,0.0161]
[1780447695888,65.32,66938.41,4.01,-0.99978,0.0,0.01612]
[1780447701930,65.32,66939.44,4.01,-0.99978,0.0,0.01616]
[1780447702936,65.32,66946.11,4.01,-0.99977,0.0,0.01647]
[1780447703943,65.32,66947.92,4.01,-0.99977,0.0,0.01655]
[1780447708978,65.32,66947.94,4.01,-0.99977,0.0,0.01655]
[1780447714027,65.32,66946.03,4.01,-0.99978,0.0,0.01621]
[1780447718044,65.32,66933.13,4.01,-0.99978,0.0,0.01563]
[1780447719050,65.32,66932.92,4.01,-0.99978,0.0,0.01562]
[1780447724085,65.32,66938.8,4.01,-0.99978,0.0,0.01588]
[1780447729137,65.32,66945.49,4.01,-0.99978,0.0,0.01619]
[1780447731142,65.32,66936.23,4.01,-0.99978,0.0,0.01577]
[1780447736178,65.32,66931.7,4.01,-0.99978,0.0,0.01557]
[1780447737184,65.32,66925.14,4.01,-0.99979,0.0,0.01528]
[1780447742222,65.32,66923.1,4.01,-0.99979,0.0,0.01519]
[1780447747261,65.32,66923.74,4.01,-0.99979,0.0,0.01522]
[1780447752300,65.32,66925.42,4.01,-0.99979,0.0,0.01529]
[1780447753721,65.32,66935.11,4.01,-0.99978,0.0,0.01572]
[1780447759348,65.32,66936.45,4.01,-0.99978,0.0,0.01578]
[1780447764383,65.32,66934.99,4.01,-0.99978,0.0,0.01571]
[1780447769417,65.32,66925.81,4.01,-0.99979,0.0,0.01531]
[1780447773861,65.32,66918.67,4.01,-0.9998,0.0,0.01477]
[1780447775460,65.32,66912.56,4.01,-0.9998,0.0,0.01452]
[1780447780495,65.32,66911.48,4.01,-0.9998,0.0,0.01447]
[1780447783935,65.32,66893.89,4.01,-0.99981,0.0,0.01376]
[1780447784526,65.32,66893.65,4.01,-0.99981,0.0,0.01375]
[1780447785534,65.32,66888.64,4.01,-0.99981,0.0,0.01356]
[1780447787547,65.32,66882.86,4.01,-0.99982,0.0,0.01334]
[1780447788554,65.32,66876.43,4.01,-0.99982,0.0,0.01309]
[1780447790568,65.32,66871.09,4.01,-0.99982,0.0,0.01289]
[1780447795604,65.32,66873.36,4.01,-0.99982,0.0,0.01298]
[1780447797621,65.32,66883.92,4.01,-0.99982,0.0,0.01338]
[1780447800640,65.32,66889.67,4.01,-0.99981,0.0,0.0136]
[1780447802654,65.32,66896.34,4.01,-0.99981,0.0,0.01386]
[1780447804090,65.32,66902.35,4.01,-0.99981,0.0,0.0141]
[1780447810711,65.32,66903.99,4.01,-0.9998,0.0,0.01417]
[1780447815745,65.32,66905.84,4.01,-0.9998,0.0,0.01424]
[1780447820781,65.32,66908.95,4.01,-0.9998,0.0,0.01437]
[1780447825821,65.32,66908.41,4.01,-0.9998,0.0,0.01435]
[1780447830855,65.32,66903.53,4.01,-0.99981,0.0,0.01415]
[1780447834301,65.32,66897.35,4.01,-0.99981,0.0,0.01368]
[1780447836898,65.32,66896.63,4.01,-0.99981,0.0,0.01365]
[1780447838913,65.32,66901.78,4.01,-0.99981,0.0,0.01385]
[1780447840924,65.32,66897.73,4.01,-0.99981,0.0,0.0137]
[1780447841932,65.32,66896.24,4.01,-0.99981,0.0,0.01364]
[1780447846968,65.32,66895.85,4.01,-0.99981,0.0,0.01362]
[1780447852001,65.32,66896.5,4.01,-0.99981,0.0,0.01365]
[1780447857036,65.32,66896.91,4.01,-0.99981,0.0,0.01366]
[1780447860059,65.32,66894.24,4.01,-0.99981,0.0,0.01356]
[1780447863081,65.32,66901.73,4.01,-0.99981,0.0,0.01385]
[1780447864086,65.32,66904.46,4.01,-0.99981,0.0,0.01396]
[1780447869122,65.32,66905.14,4.01,-0.99981,0.0,0.01399]
[1780447875178,65.32,66907.3,4.01,-0.99981,0.0,0.01408]
[1780447880199,65.32,66909.85,4.01,-0.9998,0.0,0.01418]
[1780447885234,65.32,66908.12,4.01,-0.99981,0.0,0.01411]
[1780447888264,65.32,66899.56,4.01,-0.99981,0.0,0.01377]
[1780447889268,65.32,66894.39,4.01,-0.99981,0.0,0.01356]
[1780447890276,65.32,66897.6,4.01,-0.99981,0.0,0.01369]
[1780447893299,65.32,66901.93,4.01,-0.99981,0.0,0.01364]
[1780447896312,65.32,66913.24,4.01,-0.99981,0.0,0.01409]
[1780447897321,65.32,66918.61,4.01,-0.9998,0.0,0.01431]
[1780447901354,65.32,66923.86,4.01,-0.9998,0.0,0.01452]
[1780447906381,65.32,66922.54,4.01,-0.9998,0.0,0.01447]
[1780447911417,65.32,66919.49,4.01,-0.9998,0.0,0.01434]
[1780447912428,65.32,66912.25,4.01,-0.99981,0.0,0.01405]
[1780447917461,65.32,66907.24,4.01,-0.99981,0.0,0.01385]
[1780447921489,65.32,66913.28,4.01,-0.99981,0.0,0.01409]
[1780447924947,65.32,66919.95,4.01,-0.9998,0.0,0.01436]
[1780447930550,65.32,66928.33,4.01,-0.9998,0.0,0.01471]
[1780447931558,65.32,66937.6,4.01,-0.99979,0.0,0.0151]
[1780447933571,65.32,66943.63,4.01,-0.99979,0.0,0.01536]
[1780447938622,65.32,66948.86,4.01,-0.99978,0.0,0.01559]
[1780447943641,65.32,66931.61,4.01,-0.99979,0.0,0.01485]
[1780447945093,65.32,66918.07,4.01,-0.9998,0.0,0.01429]
[1780447950690,65.32,66911.02,4.01,-0.99981,0.0,0.014]
[1780447952704,65.32,66904.45,4.01,-0.99981,0.0,0.01352]
[1780447955174,65.32,66898.44,4.01,-0.99982,0.0,0.01329]
[1780447957740,65.32,66893.92,4.01,-0.99982,0.0,0.01312]
[1780447959753,65.32,66887.61,4.01,-0.99982,0.0,0.01288]
[1780447965244,65.32,66882.34,4.01,-0.99983,0.0,0.01269]
[1780447970831,65.32,66879.39,4.01,-0.99983,0.0,0.01258]
[1780447975314,65.32,66884.76,4.01,-0.99982,0.0,0.01278]
[1780447980901,65.32,66884.99,4.01,-0.99982,0.0,0.01278]
[1780447985396,65.32,66891.12,4.01,-0.99982,0.0,0.01301]
[1780447987951,65.32,66895.53,4.01,-0.99982,0.0,0.01318]
[1780447989964,65.32,66900.91,4.01,-0.99982,0.0,0.01338]
[1780447992987,65.32,66906.48,4.01,-0.99981,0.0,0.0136]
[1780447998024,65.32,66907.0,4.01,-0.99981,0.0,0.01362]
[1780448003057,65.32,66904.76,4.01,-0.99981,0.0,0.01353]
[1780448007085,65.32,66902.21,4.01,-0.99982,0.0,0.01343]
[1780448010110,65.32,66896.12,4.01,-0.99982,0.0,0.0132]
[1780448015142,65.32,66895.79,4.01,-0.99982,0.0,0.01298]
[1780448020176,65.32,66894.99,4.01,-0.99982,0.0,0.01295]
[1780448024210,65.32,66886.58,4.01,-0.99983,0.0,0.01264]
[1780448025217,65.32,66874.94,4.01,-0.99983,0.0,0.01222]
[1780448026225,65.32,66870.9,4.01,-0.99983,0.0,0.01208]
[1780448027231,65.32,66884.19,4.01,-0.99983,0.0,0.01255]
[1780448028238,65.32,66888.71,4.01,-0.99983,0.0,0.01271]
[1780448029245,65.32,66884.74,4.01,-0.99983,0.0,0.01257]
[1780448031259,65.32,66886.57,4.01,-0.99983,0.0,0.01264]
[1780448033274,65.32,66886.54,4.01,-0.99983,0.0,0.01264]
[1780448036296,65.32,66885.03,4.01,-0.99983,0.0,0.01258]
[1780448038310,65.32,66890.52,4.01,-0.99982,0.0,0.01278]
[1780448043346,65.32,66889.28,4.01,-0.99983,0.0,0.01274]
[1780448048380,65.32,66889.56,4.01,-0.99982,0.0,0.01275]
[1780448049387,65.32,66898.71,4.01,-0.99982,0.0,0.01309]
[1780448050395,65.32,66905.28,4.01,-0.99982,0.0,0.01334]
[1780448051402,65.32,66906.13,4.01,-0.99982,0.0,0.01337]
[1780448056437,65.32,66903.88,4.01,-0.99982,0.0,0.01328]
[1780448057447,65.32,66896.82,4.01,-0.99982,0.0,0.01302]
[1780448062479,65.32,66893.17,4.01,-0.99982,0.0,0.01288]
[1780448067515,65.32,66893.85,4.01,-0.99982,0.0,0.0129]
[1780448072549,65.32,66892.54,4.01,-0.99983,0.0,0.01265]
[1780448076577,65.32,66900.73,4.01,-0.99982,0.0,0.01295]
[1780448078595,65.32,66906.08,4.01,-0.99982,0.0,0.01315]
[1780448083629,65.32,66905.6,4.01,-0.99982,0.0,0.01313]
[1780448086120,65.32,66915.63,4.01,-0.99981,0.0,0.01352]
[1780448091685,65.32,66914.63,4.01,-0.99981,0.0,0.01348]
[1780448094707,65.32,66926.91,4.01,-0.99981,0.0,0.01397]
[1780448099742,65.32,66931.41,4.01,-0.9998,0.0,0.01415]
[1780448103778,65.32,66937.9,4.01,-0.9998,0.0,0.01441]
[1780448106266,65.32,66941.16,4.01,-0.9998,0.0,0.01455]
[1780448110827,65.32,66937.12,4.01,-0.9998,0.0,0.01438]
[1780448113847,65.32,66929.85,4.01,-0.99981,0.0,0.01408]
[1780448118881,65.32,66927.76,4.01,-0.99981,0.0,0.014]
[1780448122910,65.32,66934.71,4.01,-0.9998,0.0,0.01428]
[1780448127948,65.32,66936.64,4.01,-0.9998,0.0,0.01436]
[1780448130965,65.32,66942.58,4.01,-0.9998,0.0,0.01461]
[1780448133994,65.32,66946.22,4.01,-0.9998,0.0,0.01453]
[1780448139025,65.32,66944.17,4.01,-0.9998,0.0,0.01444]
[1780448145068,65.32,66945.68,4.01,-0.9998,0.0,0.0145]
[1780448150104,65.32,66946.32,4.01,-0.9998,0.0,0.01453]
[1780448155138,65.32,66946.99,4.01,-0.9998,0.0,0.01456]
[1780448160175,65.32,66947.63,4.01,-0.9998,0.0,0.01458]
[1780448165206,65.32,66948.55,4.01,-0.9998,0.0,0.01462]
[1780448170243,65.32,66951.2,4.01,-0.9998,0.0,0.01473]
[1780448172257,65.32,66944.29,4.01,-0.9998,0.0,0.01445]
[1780448178301,65.32,66944.57,4.01,-0.9998,0.0,0.01446]
[1780448183338,65.32,66946.83,4.01,-0.9998,0.0,0.01455]
[1780448185349,65.32,66951.08,4.01,-0.9998,0.0,0.01473]
[1780448190384,65.32,66941.51,4.01,-0.9998,0.0,0.01433]
[1780448191391,65.32,66935.91,4.01,-0.99981,0.0,0.01388]
[1780448192399,65.32,66935.34,4.01,-0.99981,0.0,0.01385]
[1780448193405,65.32,66941.44,4.01,-0.9998,0.0,0.0141]
[1780448194413,65.32,66938.97,4.01,-0.99981,0.0,0.014]
[1780448195420,65.32,66931.36,4.01,-0.99981,0.0,0.0137]
[1780448196425,65.32,66930.14,4.01,-0.99981,0.0,0.01365]
[1780448201465,65.32,66931.29,4.01,-0.99981,0.0,0.01369]
[1780448205489,65.32,66925.58,4.01,-0.99981,0.0,0.01347]
[1780448210524,65.32,66925.19,4.01,-0.99981,0.0,0.01345]
[1780448215559,65.32,66914.7,4.01,-0.99982,0.0,0.01305]
[1780448216567,65.32,66908.97,4.01,-0.99982,0.0,0.01284]
[1780448217573,65.32,66899.57,4.01,-0.99983,0.0,0.01249]
[1780448218581,65.32,66896.15,4.01,-0.99983,0.0,0.01237]
[1780448220599,65.32,66901.3,4.01,-0.99983,0.0,0.01256]
[1780448223615,65.32,66904.62,4.01,-0.99983,0.0,0.01268]
[1780448227644,65.32,66898.32,4.01,-0.99983,0.0,0.01245]
[1780448232680,65.32,66897.73,4.01,-0.99983,0.0,0.01243]
[1780448233689,65.32,66905.22,4.01,-0.99982,0.0,0.0127]
[1780448234693,65.32,66911.48,4.01,-0.99982,0.0,0.01293]
[1780448239734,65.32,66907.77,4.01,-0.99982,0.0,0.01279]
[1780448244766,65.32,66910.56,4.01,-0.99982,0.0,0.0129]
[1780448249802,65.32,66910.66,4.01,-0.99982,0.0,0.0129]
[1780448250809,65.32,66903.5,4.01,-0.99983,0.0,0.01264]
[1780448255842,65.32,66896.81,4.01,-0.99983,0.0,0.01219]
[1780448257339,65.32,66887.9,4.01,-0.99984,0.0,0.01188]
[1780448262891,65.32,66889.38,4.01,-0.99984,0.0,0.01193]
[1780448267928,65.32,66900.49,4.01,-0.99983,0.0,0.01232]
[1780448268942,65.32,66908.11,4.01,-0.99983,0.0,0.0126]
[1780448269940,65.32,66908.58,4.01,-0.99983,0.0,0.01262]
[1780448270948,65.32,66914.64,4.01,-0.99982,0.0,0.01284]
[1780448272962,65.32,66920.28,4.01,-0.99982,0.0,0.01305]
[1780448275984,65.32,66930.07,4.01,-0.99981,0.0,0.01343]
[1780448281025,65.32,66934.72,4.01,-0.99981,0.0,0.01361]
[1780448283039,65.32,66926.29,4.01,-0.99982,0.0,0.01328]
[1780448284042,65.32,66913.58,4.01,-0.99982,0.0,0.0128]
[1780448289092,65.32,66912.19,4.01,-0.99982,0.0,0.01275]
[1780448294129,65.32,66907.34,4.01,-0.99983,0.0,0.01257]
[1780448295136,65.32,66901.29,4.01,-0.99983,0.0,0.01235]
[1780448300172,65.32,66901.24,4.01,-0.99983,0.0,0.01235]
[1780448305207,65.32,66900.99,4.01,-0.99983,0.0,0.01234]
[1780448310240,65.32,66910.17,4.01,-0.99983,0.0,0.01267]
[1780448315277,65.32,66912.85,4.01,-0.99983,0.0,0.01256]
[1780448320314,65.32,66909.63,4.01,-0.99983,0.0,0.01245]
[1780448325352,65.32,66910.77,4.01,-0.99983,0.0,0.01249]
[1780448327832,65.32,66901.27,4.01,-0.99983,0.0,0.01215]
[1780448329383,65.32,66895.59,4.01,-0.99984,0.0,0.01195]
[1780448330389,65.32,66895.36,4.01,-0.99984,0.0,0.01194]
[1780448335424,65.32,66893.82,4.01,-0.99984,0.0,0.01189]
[1780448340460,65.32,66893.09,4.01,-0.99984,0.0,0.01186]
[1780448345494,65.32,66891.78,4.01,-0.99984,0.0,0.01182]
[1780448349523,65.32,66885.65,4.01,-0.99984,0.0,0.01161]
[1780448354558,65.32,66882.32,4.01,-0.99984,0.0,0.01149]
[1780448356571,65.32,66876.81,4.01,-0.99984,0.0,0.01131]
[1780448357578,65.32,66869.82,4.01,-0.99985,0.0,0.01108]
[1780448358585,65.32,66866.18,4.01,-0.99985,0.0,0.01096]
[1780448362615,65.32,66865.62,4.01,-0.99985,0.0,0.01094]
[1780448367649,65.32,66865.17,4.01,-0.99985,0.0,0.01093]
[1780448372684,65.32,66862.28,4.01,-0.99985,0.0,0.01066]
[1780448376712,65.32,66856.25,4.01,-0.99986,0.0,0.01047]
[1780448378728,65.32,66854.19,4.01,-0.99986,0.0,0.0104]
[1780448383771,65.32,66846.46,4.01,-0.99986,0.0,0.01017]
[1780448384770,65.32,66845.0,4.01,-0.99986,0.0,0.01013]
[1780448389806,65.32,66842.69,4.01,-0.99986,0.0,0.01006]
[1780448394839,65.32,66844.92,4.01,-0.99986,0.0,0.01012]
[1780448399875,65.32,66845.45,4.01,-0.99986,0.0,0.01014]
[1780448402903,65.32,66855.94,4.01,-0.99986,0.0,0.01046]
[1780448405919,65.32,66849.25,4.01,-0.99986,0.0,0.01025]
[1780448408943,65.32,66841.24,4.01,-0.99986,0.0,0.01001]
[1780448409949,65.32,66834.4,4.01,-0.99987,0.0,0.00981]
[1780448415001,65.32,66833.11,4.01,-0.99987,0.0,0.00977]
[1780448417008,65.32,66823.98,4.01,-0.99987,0.0,0.00951]
[1780448422044,65.32,66823.94,4.01,-0.99987,0.0,0.00951]
[1780448424058,65.32,66818.41,4.01,-0.99987,0.0,0.00936]
[1780448426072,65.32,66812.6,4.01,-0.99988,0.0,0.0092]
[1780448428558,65.32,66824.01,4.01,-0.99987,0.0,0.00951]
[1780448430109,65.32,66832.05,4.01,-0.99987,0.0,0.00974]
[1780448431107,65.32,66835.4,4.01,-0.99987,0.0,0.00967]
[1780448433120,65.32,66824.4,4.01,-0.99987,0.0,0.00936]
[1780448434146,65.32,66817.82,4.01,-0.99988,0.0,0.00918]
[1780448438628,65.32,66810.05,4.01,-0.99988,0.0,0.00897]
[1780448440178,65.32,66801.16,4.01,-0.99988,0.0,0.00873]
[1780448445212,65.32,66798.45,4.01,-0.99988,0.0,0.00866]
[1780448450247,65.32,66797.39,4.01,-0.99988,0.0,0.00864]
[1780448451254,65.32,66791.47,4.01,-0.99989,0.0,0.00848]
[1780448455282,65.32,66796.75,4.01,-0.99988,0.0,0.00862]
[1780448458772,65.32,66789.91,4.01,-0.99989,0.0,0.00844]
[1780448459310,65.32,66789.91,4.01,-0.99989,0.0,0.00844]
[1780448464344,65.32,66787.44,4.01,-0.99989,0.0,0.00838]
[1780448469380,65.32,66788.95,4.01,-0.99989,0.0,0.00842]
[1780448471394,65.32,66780.84,4.01,-0.99989,0.0,0.00822]
[1780448472401,65.32,66774.97,4.01,-0.99989,0.0,0.00807]
[1780448477439,65.32,66766.93,4.01,-0.99989,0.0,0.00788]
[1780448478917,65.32,66760.25,4.01,-0.9999,0.0,0.00772]
[1780448480457,65.32,66755.09,4.01,-0.9999,0.0,0.0076]
[1780448481465,65.32,66749.85,4.01,-0.9999,0.0,0.00748]
[1780448486498,65.32,66749.89,4.01,-0.9999,0.0,0.00748]
[1780448491534,65.32,66749.52,4.01,-0.9999,0.0,0.00734]
[1780448496571,65.32,66749.18,4.01,-0.9999,0.0,0.00733]
[1780448501607,65.32,66752.25,4.01,-0.9999,0.0,0.0074]
[1780448504627,65.32,66737.48,4.01,-0.99991,0.0,0.00708]
[1780448505685,65.32,66728.61,4.01,-0.99991,0.0,0.00689]
[1780448506647,65.32,66728.41,4.01,-0.99991,0.0,0.00688]
[1780448507652,65.32,66722.87,4.01,-0.99991,0.0,0.00677]
[1780448508658,65.32,66721.34,4.01,-0.99991,0.0,0.00674]
[1780448512693,65.32,66715.72,4.01,-0.99991,0.0,0.00662]
[1780448513693,65.32,66709.94,4.01,-0.99991,0.0,0.00651]
[1780448514700,65.32,66716.08,4.01,-0.99991,0.0,0.00663]
[1780448515708,65.32,66722.73,4.01,-0.99991,0.0,0.00677]
[1780448516715,65.32,66724.68,4.01,-0.99991,0.0,0.00681]
[1780448518728,65.32,66715.56,4.01,-0.99991,0.0,0.00662]
[1780448520745,65.32,66711.95,4.01,-0.99991,0.0,0.00655]
[1780448525780,65.32,66716.06,4.01,-0.99991,0.0,0.00663]
[1780448526787,65.32,66728.53,4.01,-0.99991,0.0,0.00689]
[1780448527795,65.32,66730.33,4.01,-0.99991,0.0,0.00692]
[1780448529808,65.32,66735.89,4.01,-0.99991,0.0,0.00704]
[1780448532840,65.32,66737.79,4.01,-0.99991,0.0,0.00708]
[1780448534845,65.32,66714.14,4.01,-0.99991,0.0,0.00659]
[1780448535855,65.32,66710.45,4.01,-0.99991,0.0,0.00652]
[1780448540888,65.32,66709.97,4.01,-0.99991,0.0,0.00651]
[1780448545922,65.32,66710.8,4.01,-0.99991,0.0,0.00652]
[1780448549951,65.32,66705.79,4.01,-0.99991,0.0,0.00642]
[1780448550956,65.32,66701.37,4.01,-0.99992,0.0,0.00634]
[1780448554998,65.32,66695.41,4.01,-0.99992,0.0,0.00611]
[1780448556004,65.32,66688.45,4.01,-0.99992,0.0,0.00598]
[1780448557013,65.32,66688.19,4.01,-0.99992,0.0,0.00597]
[1780448559028,65.32,66696.17,4.01,-0.99992,0.0,0.00612]
[1780448560036,65.32,66697.87,4.01,-0.99992,0.0,0.00615]
[1780448565086,65.32,66691.78,4.01,-0.99992,0.0,0.00604]
[1780448570126,65.32,66690.95,4.01,-0.99992,0.0,0.00602]
[1780448572134,65.32,66685.0,4.01,-0.99992,0.0,0.00591]
[1780448575155,65.32,66692.27,4.01,-0.99992,0.0,0.00605]
[1780448576162,65.32,66706.52,4.01,-0.99992,0.0,0.00632]
[1780448577170,65.32,66712.04,4.01,-0.99991,0.0,0.00643]
[1780448582205,65.32,66720.1,4.01,-0.99991,0.0,0.00659]
[1780448583213,65.32,66724.22,4.01,-0.99991,0.0,0.00667]
[1780448585225,65.32,66730.19,4.01,-0.99991,0.0,0.0068]
[1780448586236,65.32,66739.31,4.01,-0.99991,0.0,0.00699]
[1780448587239,65.32,66748.84,4.01,-0.9999,0.0,0.0072]
[1780448588254,65.32,66759.66,4.01,-0.9999,0.0,0.00744]
[1780448589722,65.32,66744.53,4.01,-0.9999,0.0,0.0071]
[1780448591271,65.32,66733.53,4.01,-0.99991,0.0,0.00687]
[1780448592277,65.32,66726.23,4.01,-0.99991,0.0,0.00672]
[1780448596306,65.32,66716.91,4.01,-0.99991,0.0,0.00653]
[1780448597314,65.32,66724.26,4.01,-0.99991,0.0,0.00668]
[1780448598320,65.32,66734.34,4.01,-0.99991,0.0,0.00688]
[1780448601343,65.32,66739.7,4.01,-0.99991,0.0,0.007]
[1780448603356,65.32,66749.13,4.01,-0.9999,0.0,0.0072]
[1780448606376,65.32,66754.82,4.01,-0.9999,0.0,0.00733]
[1780448609866,65.32,66761.38,4.01,-0.9999,0.0,0.00748]
[1780448611412,65.32,66764.32,4.01,-0.9999,0.0,0.00741]
[1780448613429,65.32,66753.96,4.01,-0.9999,0.0,0.00718]
[1780448614437,65.32,66745.55,4.01,-0.99991,0.0,0.007]
[1780448619937,65.32,66739.53,4.01,-0.99991,0.0,0.00687]
[1780448625517,65.32,66750.43,4.01,-0.9999,0.0,0.0071]
[1780448627530,65.32,66762.58,4.01,-0.9999,0.0,0.00737]
[1780448628537,65.32,66768.08,4.01,-0.9999,0.0,0.0075]
[1780448632566,65.32,66762.09,4.01,-0.9999,0.0,0.00736]
[1780448633572,65.32,66755.07,4.01,-0.9999,0.0,0.0072]
[1780448635586,65.32,66743.64,4.01,-0.99991,0.0,0.00696]
[1780448636594,65.32,66748.9,4.01,-0.99991,0.0,0.00707]
[1780448638607,65.32,66756.55,4.01,-0.9999,0.0,0.00724]
[1780448641628,65.32,66750.86,4.01,-0.9999,0.0,0.00711]
[1780448643643,65.32,66756.19,4.01,-0.9999,0.0,0.00723]
[1780448648677,65.32,66757.52,4.01,-0.9999,0.0,0.00726]
[1780448651699,65.32,66777.29,4.01,-0.9999,0.0,0.00771]
[1780448655726,65.32,66787.23,4.01,-0.99989,0.0,0.00794]
[1780448657740,65.32,66793.26,4.01,-0.99989,0.0,0.00809]
[1780448661774,65.32,66799.66,4.01,-0.99989,0.0,0.00825]
[1780448665803,65.32,66801.37,4.01,-0.99989,0.0,0.00829]
[1780448670838,65.32,66804.99,4.01,-0.99989,0.0,0.00838]
[1780448672852,65.32,66813.62,4.01,-0.99989,0.0,0.00845]
[1780448673858,65.32,66815.27,4.01,-0.99988,0.0,0.0085]
[1780448678892,65.32,66822.0,4.01,-0.99988,0.0,0.00867]
[1780448679901,65.32,66826.21,4.01,-0.99988,0.0,0.00878]
[1780448681929,65.32,66830.71,4.01,-0.99988,0.0,0.0089]
[1780448683935,65.32,66835.77,4.01,-0.99988,0.0,0.00904]
[1780448687963,65.32,66824.66,4.01,-0.99988,0.0,0.00874]
[1780448688972,65.32,66818.62,4.01,-0.99988,0.0,0.00858]
[1780448689979,65.32,66824.06,4.01,-0.99988,0.0,0.00872]
[1780448690986,65.32,66829.39,4.01,-0.99988,0.0,0.00887]
[1780448691991,65.32,66829.43,4.01,-0.99988,0.0,0.00887]
[1780448697028,65.32,66829.28,4.01,-0.99988,0.0,0.00886]
[1780448702063,65.32,66830.69,4.01,-0.99988,0.0,0.0089]
[1780448705093,65.32,66821.68,4.01,-0.99988,0.0,0.00866]
[1780448706095,65.32,66816.58,4.01,-0.99988,0.0,0.00853]
[1780448707103,65.32,66816.44,4.01,-0.99988,0.0,0.00853]
[1780448713148,65.32,66810.9,4.01,-0.99989,0.0,0.00838]
[1780448714156,65.32,66805.13,4.01,-0.99989,0.0,0.00824]
[1780448715160,65.32,66795.37,4.01,-0.99989,0.0,0.008]
[1780448716168,65.32,66792.67,4.01,-0.99989,0.0,0.00793]
[1780448720197,65.32,66799.57,4.01,-0.99989,0.0,0.0081]
[1780448721208,65.32,66797.22,4.01,-0.99989,0.0,0.00804]
[1780448726241,65.32,66795.4,4.01,-0.99989,0.0,0.008]
[1780448729268,65.32,66803.53,4.01,-0.99989,0.0,0.0082]
[1780448730273,65.32,66806.43,4.01,-0.99989,0.0,0.00827]
[1780448735314,65.32,66806.72,4.01,-0.99989,0.0,0.00813]
[1780448737323,65.32,66801.3,4.01,-0.99989,0.0,0.008]
[1780448742360,65.32,66799.79,4.01,-0.99989,0.0,0.00796]
[1780448747395,65.32,66799.8,4.01,-0.99989,0.0,0.00796]
[1780448748403,65.32,66792.65,4.01,-0.99989,0.0,0.00779]
[1780448749410,65.32,66790.26,4.01,-0.9999,0.0,0.00774]
[1780448753437,65.32,66786.82,4.01,-0.9999,0.0,0.00766]
[1780448758474,65.32,66784.48,4.01,-0.9999,0.0,0.0076]
[1780448763575,65.32,66786.41,4.01,-0.9999,0.0,0.00765]
[1780448764527,65.32,66792.45,4.01,-0.99989,0.0,0.00779]
[1780448765536,65.32,66795.68,4.01,-0.99989,0.0,0.00787]
[1780448767550,65.32,66787.82,4.01,-0.9999,0.0,0.00768]
[1780448768570,65.32,66785.42,4.01,-0.9999,0.0,0.00762]
[1780448771032,65.32,66779.67,4.01,-0.9999,0.0,0.00749]
[1780448773597,65.32,66772.94,4.01,-0.9999,0.0,0.00734]
[1780448776616,65.32,66763.28,4.01,-0.9999,0.0,0.00713]
[1780448779645,65.32,66769.0,4.01,-0.9999,0.0,0.00725]
[1780448781104,65.32,66775.6,4.01,-0.9999,0.0,0.0074]
[1780448783672,65.32,66777.74,4.01,-0.9999,0.0,0.00745]
[1780448788707,65.32,66781.24,4.01,-0.9999,0.0,0.00753]
[1780448793748,65.32,66777.26,4.01,-0.9999,0.0,0.0073]
[1780448798782,65.32,66776.92,4.01,-0.9999,0.0,0.0073]
[1780448803816,65.32,66779.23,4.01,-0.9999,0.0,0.00735]
[1780448808851,65.32,66777.38,4.01,-0.9999,0.0,0.00731]
[1780448811314,65.32,66768.27,4.01,-0.9999,0.0,0.00711]
[1780448813887,65.32,66777.06,4.01,-0.9999,0.0,0.0073]
[1780448816907,65.32,66771.67,4.01,-0.9999,0.0,0.00718]
[1780448821943,65.32,66775.5,4.01,-0.9999,0.0,0.00726]
[1780448825971,65.32,66770.38,4.01,-0.9999,0.0,0.00715]
[1780448831457,65.32,66775.22,4.01,-0.9999,0.0,0.00726]
[1780448837056,65.32,66779.11,4.01,-0.9999,0.0,0.00735]
[1780448842096,65.32,66778.15,4.01,-0.9999,0.0,0.00732]
[1780448847133,65.32,66781.6,4.01,-0.9999,0.0,0.0074]
[1780448852166,65.32,66779.99,4.01,-0.9999,0.0,0.00723]
[1780448857215,65.32,66779.56,4.01,-0.9999,0.0,0.00722]
[1780448859227,65.32,66791.26,4.01,-0.9999,0.0,0.00749]
[1780448860232,65.32,66810.26,4.01,-0.99989,0.0,0.00793]
[1780448861239,65.32,66816.77,4.01,-0.99989,0.0,0.00809]
[1780448862245,65.32,66815.63,4.01,-0.99989,0.0,0.00806]
[1780448867280,65.32,66816.12,4.01,-0.99989,0.0,0.00808]
[1780448869298,65.32,66811.06,4.01,-0.99989,0.0,0.00795]
[1780448870306,65.32,66805.11,4.01,-0.99989,0.0,0.00781]
[1780448871313,65.32,66794.15,4.01,-0.9999,0.0,0.00755]
[1780448872319,65.32,66786.04,4.01,-0.9999,0.0,0.00737]
[1780448873326,65.32,66782.25,4.01,-0.9999,0.0,0.00728]
[1780448874334,65.32,66777.13,4.01,-0.9999,0.0,0.00717]
[1780448875341,65.32,66776.18,4.01,-0.9999,0.0,0.00715]
[1780448880382,65.32,66776.53,4.01,-0.9999,0.0,0.00716]
[1780448882395,65.32,66782.82,4.01,-0.9999,0.0,0.0073]
[1780448884411,65.32,66787.82,4.01,-0.9999,0.0,0.00741]
[1780448886422,65.32,66785.55,4.01,-0.9999,0.0,0.00736]
[1780448888435,65.32,66782.89,4.01,-0.9999,0.0,0.0073]
[1780448893470,65.32,66784.88,4.01,-0.9999,0.0,0.00734]
[1780448898504,65.32,66773.81,4.01,-0.9999,0.0,0.0071]
[1780448899512,65.32,66756.84,4.01,-0.99991,0.0,0.00674]
[1780448900520,65.32,66753.75,4.01,-0.99991,0.0,0.00667]
[1780448902534,65.32,66750.15,4.01,-0.99991,0.0,0.0066]
[1780448907571,65.32,66739.8,4.01,-0.99991,0.0,0.00639]
[1780448908577,65.32,66736.6,4.01,-0.99992,0.0,0.00633]
[1780448912605,65.32,66739.97,4.01,-0.99992,0.0,0.00628]
[1780448913618,65.32,66742.43,4.01,-0.99992,0.0,0.00633]
[1780448916637,65.32,66756.63,4.01,-0.99991,0.0,0.00661]
[1780448917642,65.32,66759.27,4.01,-0.99991,0.0,0.00666]
[1780448921134,65.32,66749.06,4.01,-0.99991,0.0,0.00646]
[1780448926710,65.32,66742.44,4.01,-0.99992,0.0,0.00633]
[1780448927719,65.32,66736.95,4.01,-0.99992,0.0,0.00622]
[1780448928727,65.32,66736.19,4.01,-0.99992,0.0,0.0062]
[1780448933760,65.32,66740.95,4.01,-0.99992,0.0,0.0063]
[1780448934765,65.32,66747.28,4.01,-0.99991,0.0,0.00642]
[1780448935773,65.32,66749.38,4.01,-0.99991,0.0,0.00646]
[1780448938794,65.32,66744.08,4.01,-0.99991,0.0,0.00636]
[1780448939803,65.32,66741.24,4.01,-0.99992,0.0,0.0063]
[1780448942824,65.32,66751.73,4.01,-0.99991,0.0,0.00651]
[1780448943829,65.32,66752.35,4.01,-0.99991,0.0,0.00652]
[1780448948868,65.32,66752.78,4.01,-0.99991,0.0,0.00653]
[1780448951343,65.32,66767.54,4.01,-0.99991,0.0,0.00684]
[1780448954915,65.32,66758.01,4.01,-0.99991,0.0,0.00664]
[1780448955920,65.32,66760.67,4.01,-0.99991,0.0,0.00669]
[1780448961413,65.32,66760.5,4.01,-0.99991,0.0,0.00669]
[1780448964983,65.32,66767.02,4.01,-0.99991,0.0,0.00682]
[1780448965989,65.32,66767.92,4.01,-0.99991,0.0,0.00684]
[1780448971483,65.32,66768.58,4.01,-0.99991,0.0,0.00673]
[1780448977067,65.32,66771.16,4.01,-0.99991,0.0,0.00679]
[1780448982102,65.32,66771.54,4.01,-0.99991,0.0,0.00679]
[1780448985141,65.32,66766.41,4.01,-0.99991,0.0,0.00669]
[1780448987137,65.32,66752.81,4.01,-0.99991,0.0,0.00641]
[1780448988145,65.32,66744.02,4.01,-0.99992,0.0,0.00624]
[1780448989153,65.32,66738.57,4.01,-0.99992,0.0,0.00614]
[1780448990161,65.32,66735.38,4.01,-0.99992,0.0,0.00607]
[1780448995194,65.32,66736.17,4.01,-0.99992,0.0,0.00609]
[1780449000231,65.32,66738.93,4.01,-0.99992,0.0,0.00614]
[1780449003274,65.32,66747.27,4.01,-0.99992,0.0,0.0063]
[1780449005287,65.32,66751.7,4.01,-0.99991,0.0,0.00639]
[1780449007306,65.32,66750.98,4.01,-0.99991,0.0,0.00638]
[1780449009319,65.32,66742.6,4.01,-0.99992,0.0,0.00621]
[1780449011329,65.32,66738.0,4.01,-0.99992,0.0,0.00612]
[1780449015357,65.32,66735.18,4.01,-0.99992,0.0,0.00607]
[1780449017371,65.32,66727.62,4.01,-0.99992,0.0,0.00593]
[1780449018381,65.32,66718.75,4.01,-0.99992,0.0,0.00577]
[1780449019390,65.32,66707.77,4.01,-0.99993,0.0,0.00557]
[1780449020391,65.32,66696.07,4.01,-0.99993,0.0,0.00537]
[1780449021397,65.32,66689.66,4.01,-0.99993,0.0,0.00526]
[1780449022406,65.32,66689.29,4.01,-0.99993,0.0,0.00526]
[1780449025427,65.32,66684.29,4.01,-0.99993,0.0,0.00518]
[1780449026434,65.32,66677.67,4.01,-0.99993,0.0,0.00507]
[1780449027444,65.32,66672.66,4.01,-0.99993,0.0,0.00499]
[1780449028449,65.32,66667.21,4.01,-0.99994,0.0,0.0049]
[1780449029457,65.32,66669.95,4.01,-0.99993,0.0,0.00495]
[1780449031470,65.32,66674.98,4.01,-0.99993,0.0,0.00493]
[1780449034492,65.32,66665.65,4.01,-0.99994,0.0,0.00479]
[1780449038520,65.32,66680.02,4.01,-0.99993,0.0,0.00501]
[1780449040535,65.32,66684.72,4.01,-0.99993,0.0,0.00509]
[1780449043556,65.32,66678.4,4.01,-0.99993,0.0,0.00499]
[1780449047585,65.32,66674.77,4.01,-0.99993,0.0,0.00493]
[1780449049598,65.32,66679.95,4.01,-0.99993,0.0,0.00501]
[1780449050605,65.32,66686.45,4.01,-0.99993,0.0,0.00511]
[1780449051612,65.32,66695.41,4.01,-0.99993,0.0,0.00526]
[1780449052621,65.32,66688.94,4.01,-0.99993,0.0,0.00515]
[1780449053628,65.32,66683.42,4.01,-0.99993,0.0,0.00506]
[1780449054635,65.32,66682.86,4.01,-0.99993,0.0,0.00506]
[1780449055645,65.32,66672.37,4.01,-0.99994,0.0,0.00489]
[1780449057655,65.32,66670.13,4.01,-0.99994,0.0,0.00486]
[1780449060676,65.32,66676.78,4.01,-0.99993,0.0,0.00496]
[1780449062690,65.32,66678.64,4.01,-0.99993,0.0,0.00499]
[1780449067732,65.32,66679.24,4.01,-0.99993,0.0,0.005]
[1780449069748,65.32,66694.31,4.01,-0.99993,0.0,0.00524]
[1780449070761,65.32,66696.35,4.01,-0.99993,0.0,0.00528]
[1780449073773,65.32,66709.3,4.01,-0.99993,0.0,0.00549]
[1780449074785,65.32,66710.57,4.01,-0.99993,0.0,0.00552]
[1780449079814,65.32,66708.98,4.01,-0.99993,0.0,0.00549]
[1780449081832,65.32,66700.14,4.01,-0.99993,0.0,0.00534]
[1780449082840,65.32,66696.51,4.01,-0.99993,0.0,0.00528]
[1780449084850,65.32,66690.23,4.01,-0.99993,0.0,0.00517]
[1780449085857,65.32,66684.49,4.01,-0.99993,0.0,0.00508]
[1780449086865,65.32,66690.77,4.01,-0.99993,0.0,0.00518]
[1780449087876,65.32,66696.96,4.01,-0.99993,0.0,0.00529]
[1780449092905,65.32,66697.74,4.01,-0.99993,0.0,0.0052]
[1780449097940,65.32,66689.63,4.01,-0.99993,0.0,0.00507]
[1780449100962,65.32,66683.94,4.01,-0.99993,0.0,0.00498]
[1780449105998,65.32,66681.38,4.01,-0.99993,0.0,0.00494]
[1780449111036,65.32,66677.72,4.01,-0.99994,0.0,0.00488]
[1780449116076,65.32,66678.27,4.01,-0.99994,0.0,0.00489]
[1780449119093,65.32,66672.61,4.01,-0.99994,0.0,0.0048]
[1780449122583,65.32,66652.84,4.01,-0.99994,0.0,0.00451]
[1780449124128,65.32,66651.96,4.01,-0.99994,0.0,0.0045]
[1780449125136,65.32,66657.21,4.01,-0.99994,0.0,0.00457]
[1780449126144,65.32,66659.03,4.01,-0.99994,0.0,0.0046]
[1780449129163,65.32,66666.07,4.01,-0.99994,0.0,0.0047]
[1780449134198,65.32,66668.97,4.01,-0.99994,0.0,0.00475]
[1780449138238,65.32,66662.62,4.01,-0.99994,0.0,0.00465]
[1780449142266,65.32,66654.52,4.01,-0.99994,0.0,0.00453]
[1780449147300,65.32,66652.4,4.01,-0.99994,0.0,0.0045]
[1780449151329,65.32,66645.54,4.01,-0.99994,0.0,0.00432]
[1780449152792,65.32,66629.22,4.01,-0.99995,0.0,0.0041]
[1780449153343,65.32,66629.22,4.01,-0.99995,0.0,0.0041]
[1780449154353,65.32,66625.24,4.01,-0.99995,0.0,0.00405]
[1780449159386,65.32,66626.59,4.01,-0.99995,0.0,0.00406]
[1780449162864,65.32,66609.72,4.01,-0.99995,0.0,0.00385]
[1780449163413,65.32,66609.72,4.01,-0.99995,0.0,0.00385]
[1780449164420,65.32,66607.48,4.01,-0.99995,0.0,0.00382]
[1780449169454,65.32,66602.4,4.01,-0.99995,0.0,0.00376]
[1780449170461,65.32,66593.12,4.01,-0.99995,0.0,0.00365]
[1780449171468,65.32,66591.23,4.01,-0.99995,0.0,0.00363]
[1780449174490,65.32,66596.33,4.01,-0.99995,0.0,0.00369]
[1780449179525,65.32,66592.09,4.01,-0.99995,0.0,0.00364]
[1780449184559,65.32,66598.17,4.01,-0.99995,0.0,0.00371]
[1780449186574,65.32,66591.78,4.01,-0.99995,0.0,0.00363]
[1780449188589,65.32,66585.45,4.01,-0.99995,0.0,0.00356]
[1780449189595,65.32,66578.7,4.01,-0.99995,0.0,0.00348]
[1780449190602,65.32,66575.78,4.01,-0.99996,0.0,0.00345]
[1780449193624,65.32,66582.11,4.01,-0.99995,0.0,0.00352]
[1780449194629,65.32,66581.55,4.01,-0.99995,0.0,0.00351]
[1780449199666,65.32,66581.23,4.01,-0.99995,0.0,0.00351]
[1780449201678,65.32,66589.56,4.01,-0.99995,0.0,0.00361]
[1780449202686,65.32,66583.24,4.01,-0.99995,0.0,0.00353]
[1780449203692,65.32,66582.64,4.01,-0.99995,0.0,0.00353]
[1780449208727,65.32,66579.67,4.01,-0.99995,0.0,0.00349]
[1780449212755,65.32,66583.37,4.01,-0.99995,0.0,0.00346]
[1780449214770,65.32,66586.59,4.01,-0.99995,0.0,0.0035]
[1780449217792,65.32,66592.69,4.01,-0.99995,0.0,0.00357]
[1780449220815,65.32,66597.41,4.01,-0.99995,0.0,0.00363]
[1780449225858,65.32,66601.48,4.01,-0.99995,0.0,0.00367]
[1780449226866,65.32,66608.41,4.01,-0.99995,0.0,0.00376]
[1780449227873,65.32,66610.42,4.01,-0.99995,0.0,0.00378]
[1780449232913,65.32,66613.97,4.01,-0.99995,0.0,0.00383]
[1780449233918,65.32,66620.72,4.01,-0.99995,0.0,0.00391]
[1780449234925,65.32,66619.42,4.01,-0.99995,0.0,0.00389]
[1780449239962,65.32,66614.0,4.01,-0.99995,0.0,0.00383]
[1780449240977,65.32,66608.72,4.01,-0.99995,0.0,0.00376]
[1780449241984,65.32,66607.57,4.01,-0.99995,0.0,0.00375]
[1780449242990,65.32,66599.52,4.01,-0.99995,0.0,0.00365]
[1780449244000,65.32,66597.03,4.01,-0.99995,0.0,0.00362]
[1780449245008,65.32,66611.37,4.01,-0.99995,0.0,0.00379]
[1780449246011,65.32,66620.76,4.01,-0.99995,0.0,0.00391]
[1780449247017,65.32,66620.76,4.01,-0.99995,0.0,0.00391]
[1780449249063,65.32,66674.17,4.01,-0.99994,0.0,0.00464]
[1780449251078,65.32,66687.27,4.01,-0.99994,0.0,0.00484]
[1780449256108,65.32,66688.36,4.01,-0.99994,0.0,0.00486]
[1780449262182,65.32,66690.53,4.01,-0.99994,0.0,0.00489]
[1780449263190,65.32,66696.27,4.01,-0.99993,0.0,0.00498]
[1780449263644,65.32,66705.98,4.01,-0.99993,0.0,0.00514]
[1780449264203,65.32,66705.98,4.01,-0.99993,0.0,0.00514]
[1780449265236,65.32,66721.45,4.01,-0.99993,0.0,0.00539]
[1780449266225,65.32,66721.81,4.01,-0.99993,0.0,0.0054]
[1780449267220,65.32,66739.11,4.01,-0.99992,0.0,0.0057]
[1780449268228,65.32,66744.56,4.01,-0.99992,0.0,0.0058]
[1780449269235,65.32,66749.54,4.01,-0.99992,0.0,0.00589]
[1780449271252,65.32,66753.76,4.01,-0.99992,0.0,0.00586]
[1780449273726,65.32,66748.5,4.01,-0.99992,0.0,0.00576]
[1780449274269,65.32,66748.3,4.01,-0.99992,0.0,0.00576]
[1780449275277,65.32,66742.46,4.01,-0.99992,0.0,0.00565]
[1780449280313,65.32,66744.15,4.01,-0.99992,0.0,0.00568]
[1780449285358,65.32,66738.31,4.01,-0.99993,0.0,0.00558]
[1780449287361,65.32,66744.17,4.01,-0.99992,0.0,0.00568]
[1780449291389,65.32,66735.48,4.01,-0.99993,0.0,0.00553]
[1780449296423,65.32,66731.87,4.01,-0.99993,0.0,0.00547]
[1780449301473,65.32,66732.96,4.01,-0.99993,0.0,0.00549]
[1780449302474,65.32,66725.61,4.01,-0.99993,0.0,0.00536]
[1780449303938,65.32,66721.5,4.01,-0.99993,0.0,0.00529]
[1780449307522,65.32,66730.36,4.01,-0.99993,0.0,0.00544]
[1780449308514,65.32,66741.93,4.01,-0.99992,0.0,0.00564]
[1780449309522,65.32,66751.75,4.01,-0.99992,0.0,0.00582]
[1780449310531,65.32,66751.44,4.01,-0.99992,0.0,0.00581]
[1780449315564,65.32,66746.77,4.01,-0.99992,0.0,0.00573]
[1780449317578,65.32,66743.45,4.01,-0.99992,0.0,0.00567]
[1780449321607,65.32,66737.06,4.01,-0.99993,0.0,0.00556]
[1780449326641,65.32,66739.64,4.01,-0.99992,0.0,0.0056]
[1780449331676,65.32,66738.76,4.01,-0.99993,0.0,0.00548]
[1780449335706,65.32,66750.87,4.01,-0.99992,0.0,0.00569]
[1780449336717,65.32,66757.01,4.01,-0.99992,0.0,0.00581]
[1780449337726,65.32,66761.15,4.01,-0.99992,0.0,0.00588]
[1780449338727,65.32,66768.11,4.01,-0.99992,0.0,0.00601]
[1780449339738,65.32,66781.3,4.01,-0.99992,0.0,0.00626]
[1780449340740,65.32,66781.3,4.01,-0.99992,0.0,0.00626]
[1780449341754,65.32,66784.39,4.01,-0.99991,0.0,0.00633]
[1780449344224,65.32,66797.54,4.01,-0.99991,0.0,0.00659]
[1780449346784,65.32,66797.6,4.01,-0.99991,0.0,0.00659]
[1780449349804,65.32,66807.82,4.01,-0.99991,0.0,0.0068]
[1780449350823,65.32,66810.42,4.01,-0.99991,0.0,0.00686]
[1780449352826,65.32,66796.49,4.01,-0.99991,0.0,0.00657]
[1780449354295,65.32,66787.96,4.01,-0.99991,0.0,0.0064]
[1780449356854,65.32,66782.84,4.01,-0.99991,0.0,0.00629]
[1780449359876,65.32,66779.43,4.01,-0.99992,0.0,0.00623]
[1780449364911,65.32,66770.47,4.01,-0.99992,0.0,0.00606]
[1780449366926,65.32,66767.86,4.01,-0.99992,0.0,0.00601]
[1780449369946,65.32,66762.42,4.01,-0.99992,0.0,0.0059]
[1780449372967,65.32,66770.1,4.01,-0.99992,0.0,0.00605]
[1780449375990,65.32,66781.9,4.01,-0.99992,0.0,0.00628]
[1780449376996,65.32,66795.75,4.01,-0.99991,0.0,0.00655]
[1780449378004,65.32,66810.7,4.01,-0.99991,0.0,0.00686]
[1780449379008,65.32,66815.74,4.01,-0.99991,0.0,0.00697]
[1780449380032,65.32,66820.1,4.01,-0.9999,0.0,0.00707]
[1780449382036,65.32,66834.62,4.01,-0.9999,0.0,0.00739]
[1780449384050,65.32,66841.52,4.01,-0.9999,0.0,0.00755]
[1780449386064,65.32,66848.84,4.01,-0.99989,0.0,0.00772]
[1780449387070,65.32,66858.92,4.01,-0.99989,0.0,0.00797]
[1780449390096,65.32,66870.07,4.01,-0.99989,0.0,0.00824]
[1780449391098,65.32,66863.6,4.01,-0.99989,0.0,0.00794]
[1780449396136,65.32,66864.77,4.01,-0.99989,0.0,0.00796]
[1780449397144,65.32,66856.21,4.01,-0.99989,0.0,0.00776]
[1780449398149,65.32,66850.88,4.01,-0.9999,0.0,0.00763]
[1780449399157,65.32,66856.46,4.01,-0.99989,0.0,0.00776]
[1780449403184,65.32,66867.92,4.01,-0.99989,0.0,0.00804]
[1780449404191,65.32,66877.46,4.01,-0.99989,0.0,0.00828]
[1780449405199,65.32,66887.1,4.01,-0.99988,0.0,0.00853]
[1780449406206,65.32,66894.29,4.01,-0.99988,0.0,0.00872]
[1780449407213,65.32,66886.46,4.01,-0.99988,0.0,0.00851]
[1780449409227,65.32,66872.55,4.01,-0.99989,0.0,0.00816]
[1780449410241,65.32,66850.48,4.01,-0.9999,0.0,0.00762]
[1780449411241,65.32,66843.07,4.01,-0.9999,0.0,0.00745]
[1780449416276,65.32,66845.81,4.01,-0.9999,0.0,0.00751]
[1780449421314,65.32,66848.22,4.01,-0.9999,0.0,0.00757]
[1780449424332,65.32,66842.1,4.01,-0.9999,0.0,0.00743]
[1780449426347,65.32,66835.53,4.01,-0.9999,0.0,0.00728]
[1780449431383,65.32,66825.6,4.01,-0.9999,0.0,0.00706]
[1780449432390,65.32,66820.02,4.01,-0.99991,0.0,0.00694]
[1780449437426,65.32,66820.9,4.01,-0.99991,0.0,0.00696]
[1780449442461,65.32,66824.75,4.01,-0.9999,0.0,0.00704]
[1780449445482,65.32,66831.44,4.01,-0.9999,0.0,0.00719]
[1780449450538,65.32,66831.11,4.01,-0.9999,0.0,0.00718]
[1780449455574,65.32,66833.31,4.01,-0.9999,0.0,0.00709]
[1780449457587,65.32,66839.38,4.01,-0.9999,0.0,0.00723]
[1780449458594,65.32,66846.86,4.01,-0.9999,0.0,0.0074]
[1780449463632,65.32,66845.63,4.01,-0.9999,0.0,0.00737]
[1780449465131,65.32,66836.2,4.01,-0.9999,0.0,0.00716]
[1780449467657,65.32,66828.65,4.01,-0.9999,0.0,0.00699]
[1780449469683,65.32,66806.46,4.01,-0.99991,0.0,0.00653]
[1780449470687,65.32,66814.23,4.01,-0.99991,0.0,0.00669]
[1780449471695,65.32,66814.21,4.01,-0.99991,0.0,0.00669]
[1780449476724,65.32,66813.6,4.01,-0.99991,0.0,0.00667]
[1780449481760,65.32,66815.1,4.01,-0.99991,0.0,0.0067]
[1780449483774,65.32,66820.55,4.01,-0.99991,0.0,0.00682]
[1780449485271,65.32,66840.14,4.01,-0.9999,0.0,0.00725]
[1780449490834,65.32,66840.22,4.01,-0.9999,0.0,0.00725]
[1780449491837,65.32,66834.86,4.01,-0.9999,0.0,0.00713]
[1780449492847,65.32,66832.37,4.01,-0.9999,0.0,0.00707]
[1780449497882,65.32,66837.46,4.01,-0.9999,0.0,0.00719]
[1780449502916,65.32,66810.03,4.01,-0.99991,0.0,0.0066]
[1780449503924,65.32,66803.59,4.01,-0.99991,0.0,0.00647]
[1780449505415,65.32,66803.66,4.01,-0.99991,0.0,0.00647]
[1780449510973,65.32,66807.29,4.01,-0.99991,0.0,0.00654]
[1780449515486,65.32,66816.79,4.01,-0.99991,0.0,0.00661]
[1780449521048,65.32,66800.44,4.01,-0.99991,0.0,0.00628]
[1780449522054,65.32,66797.03,4.01,-0.99992,0.0,0.00622]
[1780449525559,65.32,66810.2,4.01,-0.99991,0.0,0.00648]
[1780449526084,65.32,66810.44,4.01,-0.99991,0.0,0.00648]
[1780449531120,65.32,66803.92,4.01,-0.99991,0.0,0.00635]
[1780449536160,65.32,66803.9,4.01,-0.99991,0.0,0.00635]
[1780449541192,65.32,66805.61,4.01,-0.99991,0.0,0.00639]
[1780449542200,65.32,66796.3,4.01,-0.99992,0.0,0.0062]
[1780449543204,65.32,66788.97,4.01,-0.99992,0.0,0.00606]
[1780449546227,65.32,66805.3,4.01,-0.99991,0.0,0.00638]
[1780449550255,65.32,66807.62,4.01,-0.99991,0.0,0.00643]
[1780449555291,65.32,66809.07,4.01,-0.99991,0.0,0.00646]
[1780449560329,65.32,66817.66,4.01,-0.99991,0.0,0.00663]
[1780449561337,65.32,66817.69,4.01,-0.99991,0.0,0.00663]
[1780449563351,65.32,66823.49,4.01,-0.99991,0.0,0.00675]
[1780449564357,65.32,66836.61,4.01,-0.9999,0.0,0.00704]
[1780449565364,65.32,66842.85,4.01,-0.9999,0.0,0.00717]
[1780449568388,65.32,66825.9,4.01,-0.99991,0.0,0.00681]
[1780449569393,65.32,66808.04,4.01,-0.99991,0.0,0.00644]
[1780449574428,65.32,66808.6,4.01,-0.99991,0.0,0.00633]
[1780449577449,65.32,66798.2,4.01,-0.99992,0.0,0.00612]
[1780449578456,65.32,66788.49,4.01,-0.99992,0.0,0.00594]
[1780449583491,65.32,66788.92,4.01,-0.99992,0.0,0.00595]
[1780449588526,65.32,66791.17,4.01,-0.99992,0.0,0.00599]
[1780449593562,65.32,66790.73,4.01,-0.99992,0.0,0.00598]
[1780449598597,65.32,66787.84,4.01,-0.99992,0.0,0.00593]
[1780449603633,65.32,66786.5,4.01,-0.99992,0.0,0.0059]
[1780449609674,65.32,66787.77,4.01,-0.99992,0.0,0.00593]
[1780449614709,65.32,66788.26,4.01,-0.99992,0.0,0.00593]
[1780449619751,65.32,66788.66,4.01,-0.99992,0.0,0.00594]
[1780449624784,65.32,66779.07,4.01,-0.99992,0.0,0.00576]
[1780449626284,65.32,66770.97,4.01,-0.99992,0.0,0.00562]
[1780449629817,65.32,66778.54,4.01,-0.99992,0.0,0.00576]
[1780449631831,65.32,66783.0,4.01,-0.99992,0.0,0.00573]
[1780449632861,65.32,66791.97,4.01,-0.99992,0.0,0.00589]
[1780449634900,65.32,66786.08,4.01,-0.99992,0.0,0.00578]
[1780449636355,65.32,66777.7,4.01,-0.99992,0.0,0.00563]
[1780449637916,65.32,66777.24,4.01,-0.99992,0.0,0.00562]
[1780449642961,65.32,66788.39,4.01,-0.99992,0.0,0.00582]
[1780449643967,65.32,66788.13,4.01,-0.99992,0.0,0.00582]
[1780449646425,65.32,66795.22,4.01,-0.99992,0.0,0.00595]
[1780449652024,65.32,66794.74,4.01,-0.99992,0.0,0.00594]
[1780449656497,65.32,66803.36,4.01,-0.99992,0.0,0.00611]
[1780449662098,65.32,66803.56,4.01,-0.99992,0.0,0.00611]
[1780449665162,65.32,66821.28,4.01,-0.99991,0.0,0.00646]
[1780449666566,65.32,66824.97,4.01,-0.99991,0.0,0.00653]
[1780449672214,65.32,66833.2,4.01,-0.99991,0.0,0.0067]
[1780449676637,65.32,66840.3,4.01,-0.99991,0.0,0.00686]
[1780449679259,65.32,66844.27,4.01,-0.99991,0.0,0.00694]
[1780449681276,65.32,66850.47,4.01,-0.9999,0.0,0.00708]
[1780449683289,65.32,66855.42,4.01,-0.9999,0.0,0.00719]
[1780449684297,65.32,66856.28,4.01,-0.9999,0.0,0.0072]
[1780449689337,65.32,66854.35,4.01,-0.9999,0.0,0.00716]
[1780449691350,65.32,66848.61,4.01,-0.99991,0.0,0.0069]
[1780449692359,65.32,66842.97,4.01,-0.99991,0.0,0.00678]
[1780449693364,65.32,66843.31,4.01,-0.99991,0.0,0.00679]
[1780449698406,65.32,66842.46,4.01,-0.99991,0.0,0.00677]
[1780449703435,65.32,66846.87,4.01,-0.99991,0.0,0.00687]
[1780449705448,65.32,66841.48,4.01,-0.99991,0.0,0.00675]
[1780449710494,65.32,66843.9,4.01,-0.99991,0.0,0.0068]
[1780449712499,65.32,66849.44,4.01,-0.99991,0.0,0.00692]
[1780449717534,65.32,66849.79,4.01,-0.99991,0.0,0.00693]
[1780449723576,65.32,66848.66,4.01,-0.99991,0.0,0.0069]
[1780449728610,65.32,66848.3,4.01,-0.99991,0.0,0.0069]
[1780449730628,65.32,66836.24,4.01,-0.99991,0.0,0.00664]
[1780449735660,65.32,66833.91,4.01,-0.99991,0.0,0.00659]
[1780449740696,65.32,66830.85,4.01,-0.99991,0.0,0.00653]
[1780449745730,65.32,66835.68,4.01,-0.99991,0.0,0.00663]
[1780449750764,65.32,66835.64,4.01,-0.99991,0.0,0.00663]
[1780449755801,65.32,66836.04,4.01,-0.99991,0.0,0.00651]
[1780449757819,65.32,66831.04,4.01,-0.99991,0.0,0.00641]
[1780449758825,65.32,66823.44,4.01,-0.99991,0.0,0.00626]
[1780449763860,65.32,66825.6,4.01,-0.99991,0.0,0.0063]
[1780449768896,65.32,66825.22,4.01,-0.99991,0.0,0.0063]
[1780449773933,65.32,66830.67,4.01,-0.99991,0.0,0.0064]
[1780449778967,65.32,66838.49,4.01,-0.99991,0.0,0.00656]
[1780449784002,65.32,66833.2,4.01,-0.99991,0.0,0.00646]
[1780449786016,65.32,66838.87,4.01,-0.99991,0.0,0.00657]
[1780449787413,65.32,66853.96,4.01,-0.99991,0.0,0.00689]
[1780449788033,65.32,66853.96,4.01,-0.99991,0.0,0.00689]
[1780449789039,65.32,66868.05,4.01,-0.9999,0.0,0.0072]
[1780449794076,65.32,66867.33,4.01,-0.9999,0.0,0.00718]
[1780449799110,65.32,66871.31,4.01,-0.9999,0.0,0.00727]
[1780449800117,65.32,66866.2,4.01,-0.9999,0.0,0.00716]
[1780449805151,65.32,66872.29,4.01,-0.9999,0.0,0.00729]
[1780449807555,65.32,66872.96,4.01,-0.9999,0.0,0.00731]
[1780449813216,65.32,66873.8,4.01,-0.9999,0.0,0.00719]
[1780449815222,65.32,66880.47,4.01,-0.9999,0.0,0.00734]
[1780449816230,65.32,66874.24,4.01,-0.9999,0.0,0.0072]
[1780449817625,65.32,66869.4,4.01,-0.9999,0.0,0.00709]
[1780449823281,65.32,66869.93,4.01,-0.9999,0.0,0.00711]
[1780449827696,65.32,66857.98,4.01,-0.99991,0.0,0.00685]
[1780449828324,65.32,66857.98,4.01,-0.99991,0.0,0.00685]
[1780449833359,65.32,66857.29,4.01,-0.99991,0.0,0.00683]
[1780449838396,65.32,66857.49,4.01,-0.99991,0.0,0.00683]
[1780449843430,65.32,66864.68,4.01,-0.9999,0.0,0.00699]
[1780449845445,65.32,66869.88,4.01,-0.9999,0.0,0.0071]
[1780449847859,65.32,66867.9,4.01,-0.9999,0.0,0.00706]
[1780449850480,65.32,66863.52,4.01,-0.9999,0.0,0.00696]
[1780449853500,65.32,66869.08,4.01,-0.9999,0.0,0.00709]
[1780449857928,65.32,66860.0,4.01,-0.99991,0.0,0.00689]
[1780449863571,65.32,66861.36,4.01,-0.99991,0.0,0.00692]
[1780449868606,65.32,66862.42,4.01,-0.9999,0.0,0.00694]
[1780449873640,65.32,66863.67,4.01,-0.99991,0.0,0.00684]
[1780449878675,65.32,66857.76,4.01,-0.99991,0.0,0.00671]
[1780449882704,65.32,66853.96,4.01,-0.99991,0.0,0.00663]
[1780449887738,65.32,66855.25,4.01,-0.99991,0.0,0.00666]
[1780449892773,65.32,66855.88,4.01,-0.99991,0.0,0.00667]
[1780449897809,65.32,66856.78,4.01,-0.99991,0.0,0.00669]
[1780449902845,65.32,66855.13,4.01,-0.99991,0.0,0.00666]
[1780449907879,65.32,66858.18,4.01,-0.99991,0.0,0.00672]
[1780449912914,65.32,66858.27,4.01,-0.99991,0.0,0.00672]
[1780449917951,65.32,66859.21,4.01,-0.99991,0.0,0.00674]
[1780449921978,65.32,66867.05,4.01,-0.99991,0.0,0.00691]
[1780449922989,65.32,66874.07,4.01,-0.9999,0.0,0.00706]
[1780449923991,65.32,66879.93,4.01,-0.9999,0.0,0.00719]
[1780449926002,65.32,66888.48,4.01,-0.9999,0.0,0.00739]
[1780449930041,65.32,66894.09,4.01,-0.9999,0.0,0.00752]
[1780449931041,65.32,66897.89,4.01,-0.9999,0.0,0.00747]
[1780449936076,65.32,66905.76,4.01,-0.99989,0.0,0.00765]
[1780449941112,65.32,66910.69,4.01,-0.99989,0.0,0.00777]
[1780449945141,65.32,66901.28,4.01,-0.9999,0.0,0.00755]
[1780449947154,65.32,66894.75,4.01,-0.9999,0.0,0.00739]
[1780449948564,65.32,66887.9,4.01,-0.9999,0.0,0.00724]
[1780449953195,65.32,66883.72,4.01,-0.9999,0.0,0.00714]
[1780449955210,65.32,66878.12,4.01,-0.9999,0.0,0.00702]
[1780449960244,65.32,66879.34,4.01,-0.9999,0.0,0.00705]
[1780449965282,65.32,66878.38,4.01,-0.9999,0.0,0.00703]
[1780449967296,65.32,66872.35,4.01,-0.99991,0.0,0.00689]
[1780449972334,65.32,66870.37,4.01,-0.99991,0.0,0.00685]
[1780449977368,65.32,66872.56,4.01,-0.99991,0.0,0.0069]
[1780449980389,65.32,66882.27,4.01,-0.9999,0.0,0.00711]
[1780449981396,65.32,66884.95,4.01,-0.9999,0.0,0.00717]
[1780449985424,65.32,66888.27,4.01,-0.9999,0.0,0.00725]
[1780449990459,65.32,66885.09,4.01,-0.9999,0.0,0.00717]
[1780449993481,65.32,66878.29,4.01,-0.99991,0.0,0.00689]
[1780449996502,65.32,66876.18,4.01,-0.99991,0.0,0.00685]
[1780449998932,65.32,66886.17,4.01,-0.9999,0.0,0.00706]
[1780450000530,65.32,66889.94,4.01,-0.9999,0.0,0.00715]
[1780450005575,65.32,66893.43,4.01,-0.9999,0.0,0.00723]
[1780450010610,65.32,66893.55,4.01,-0.9999,0.0,0.00723]
[1780450016648,65.32,66897.12,4.01,-0.9999,0.0,0.00731]
[1780450021685,65.32,66900.71,4.01,-0.9999,0.0,0.00739]
[1780450023697,65.32,66908.7,4.01,-0.9999,0.0,0.00758]
[1780450024708,65.32,66911.48,4.01,-0.99989,0.0,0.00764]
[1780450027724,65.32,66918.03,4.01,-0.99989,0.0,0.0078]
[1780450029740,65.32,66922.49,4.01,-0.99989,0.0,0.00791]
[1780450034775,65.32,66925.92,4.01,-0.99989,0.0,0.008]
[1780450036789,65.32,66934.83,4.01,-0.99989,0.0,0.00822]
[1780450037798,65.32,66936.53,4.01,-0.99988,0.0,0.00826]
[1780450043841,65.32,66935.59,4.01,-0.99989,0.0,0.00824]
[1780450046859,65.32,66944.65,4.01,-0.99988,0.0,0.00847]
[1780450047865,65.32,66944.78,4.01,-0.99988,0.0,0.00848]
[1780450052901,65.32,66944.92,4.01,-0.99988,0.0,0.00832]
[1780450057937,65.32,66950.52,4.01,-0.99988,0.0,0.00847]
[1780450059950,65.32,66955.54,4.01,-0.99988,0.0,0.0086]
[1780450064985,65.32,66956.55,4.01,-0.99988,0.0,0.00863]
[1780450070025,65.32,66957.54,4.01,-0.99988,0.0,0.00865]
[1780450072037,65.32,66949.65,4.01,-0.99988,0.0,0.00845]
[1780450074050,65.32,66943.22,4.01,-0.99988,0.0,0.00828]
[1780450077074,65.32,66934.78,4.01,-0.99989,0.0,0.00807]
[1780450082112,65.32,66935.81,4.01,-0.99989,0.0,0.00809]
[1780450083119,65.32,66946.51,4.01,-0.99988,0.0,0.00836]
[1780450084129,65.32,66949.94,4.01,-0.99988,0.0,0.00845]
[1780450089161,65.32,66953.33,4.01,-0.99988,0.0,0.00854]
[1780450092182,65.32,66946.24,4.01,-0.99988,0.0,0.00836]
[1780450096214,65.32,66940.93,4.01,-0.99989,0.0,0.00822]
[1780450099648,65.32,66946.16,4.01,-0.99988,0.0,0.00836]
[1780450105274,65.32,66947.2,4.01,-0.99988,0.0,0.00838]
[1780450108294,65.32,66954.81,4.01,-0.99988,0.0,0.00858]
[1780450113330,65.32,66955.83,4.01,-0.99988,0.0,0.00845]
[1780450118366,65.32,66959.49,4.01,-0.99988,0.0,0.00855]
[1780450123399,65.32,66963.86,4.01,-0.99988,0.0,0.00866]
[1780450128443,65.32,66957.04,4.01,-0.99988,0.0,0.00848]
[1780450129858,65.32,66950.89,4.01,-0.99988,0.0,0.00832]
[1780450130463,65.32,66950.89,4.01,-0.99988,0.0,0.00832]
[1780450135497,65.32,66949.76,4.01,-0.99988,0.0,0.00829]
[1780450138518,65.32,66956.91,4.01,-0.99988,0.0,0.00848]
[1780450139930,65.32,66957.83,4.01,-0.99988,0.0,0.0085]
[1780450143553,65.32,66951.11,4.01,-0.99988,0.0,0.00833]
[1780450148589,65.32,66954.92,4.01,-0.99988,0.0,0.00843]
[1780450153622,65.32,66947.36,4.01,-0.99989,0.0,0.00823]
[1780450158659,65.32,66944.84,4.01,-0.99989,0.0,0.00817]
[1780450162687,65.32,66947.45,4.01,-0.99989,0.0,0.00823]
[1780450163693,65.32,66950.71,4.01,-0.99988,0.0,0.00832]
[1780450166715,65.32,66958.69,4.01,-0.99988,0.0,0.00853]
[1780450168729,65.32,66960.52,4.01,-0.99988,0.0,0.00857]
[1780450171749,65.32,66964.09,4.01,-0.99988,0.0,0.00851]
[1780450176784,65.32,66964.75,4.01,-0.99988,0.0,0.00853]
[1780450181819,65.32,66964.56,4.01,-0.99988,0.0,0.00852]
[1780450186854,65.32,66961.61,4.01,-0.99988,0.0,0.00844]
[1780450191890,65.32,66956.95,4.01,-0.99988,0.0,0.00832]
[1780450192897,65.32,66955.67,4.01,-0.99988,0.0,0.00829]
[1780450197935,65.32,66947.09,4.01,-0.99989,0.0,0.00807]
[1780450198940,65.32,66943.3,4.01,-0.99989,0.0,0.00798]
[1780450204088,65.32,66947.59,4.01,-0.99989,0.0,0.00808]
[1780450206086,65.32,66939.5,4.01,-0.99989,0.0,0.00788]
[1780450207092,65.32,66934.68,4.01,-0.99989,0.0,0.00777]
[1780450209105,65.32,66934.58,4.01,-0.99989,0.0,0.00776]
[1780450213135,65.32,66943.49,4.01,-0.99989,0.0,0.00798]
[1780450218170,65.32,66941.31,4.01,-0.99989,0.0,0.00793]
[1780450220186,65.32,66948.11,4.01,-0.99989,0.0,0.0081]
[1780450222200,65.32,66951.19,4.01,-0.99989,0.0,0.00818]
[1780450227233,65.32,66955.59,4.01,-0.99988,0.0,0.00829]
[1780450232267,65.32,66955.85,4.01,-0.99989,0.0,0.00814]
[1780450236298,65.32,66960.77,4.01,-0.99988,0.0,0.00827]
[1780450241333,65.32,66965.46,4.01,-0.99988,0.0,0.00839]
[1780450242343,65.32,66970.8,4.01,-0.99988,0.0,0.00853]
[1780450247374,65.32,66964.21,4.01,-0.99988,0.0,0.00835]
[1780450252409,65.32,66968.03,4.01,-0.99988,0.0,0.00845]
[1780450257455,65.32,66968.12,4.01,-0.99988,0.0,0.00846]
[1780450259458,65.32,66961.93,4.01,-0.99988,0.0,0.0083]
[1780450264493,65.32,66960.05,4.01,-0.99988,0.0,0.00825]
[1780450269531,65.32,66960.13,4.01,-0.99988,0.0,0.00825]
[1780450270871,65.32,66967.74,4.01,-0.99988,0.0,0.00845]
[1780450276577,65.32,66967.09,4.01,-0.99988,0.0,0.00843]
[1780450281613,65.32,66969.83,4.01,-0.99988,0.0,0.0085]
[1780450286647,65.32,66965.07,4.01,-0.99988,0.0,0.00838]
[1780450291690,65.32,66963.58,4.01,-0.99989,0.0,0.00818]
[1780450293701,65.32,66954.6,4.01,-0.99989,0.0,0.00796]
[1780450294707,65.32,66951.62,4.01,-0.99989,0.0,0.00788]
[1780450299744,65.32,66953.71,4.01,-0.99989,0.0,0.00793]
[1780450302764,65.32,66958.8,4.01,-0.99989,0.0,0.00806]
[1780450307799,65.32,66956.91,4.01,-0.99989,0.0,0.00801]
[1780450312834,65.32,66958.64,4.01,-0.99989,0.0,0.00806]
[1780450317870,65.32,66960.37,4.01,-0.99989,0.0,0.0081]
[1780450322905,65.32,66961.29,4.01,-0.99989,0.0,0.00812]
[1780450329953,65.32,66962.14,4.01,-0.99989,0.0,0.00815]
[1780450334988,65.32,66965.15,4.01,-0.99988,0.0,0.00822]
[1780450340027,65.32,66967.2,4.01,-0.99988,0.0,0.00828]
[1780450341365,65.32,66953.07,4.01,-0.99989,0.0,0.00792]
[1780450343048,65.32,66941.48,4.01,-0.99989,0.0,0.00764]
[1780450344054,65.32,66933.46,4.01,-0.9999,0.0,0.00745]
[1780450345061,65.32,66929.1,4.01,-0.9999,0.0,0.00735]
[1780450346069,65.32,66930.78,4.01,-0.9999,0.0,0.00739]
[1780450351435,65.32,66931.2,4.01,-0.9999,0.0,0.00725]
[1780450357154,65.32,66918.93,4.01,-0.9999,0.0,0.00698]
[1780450358181,65.32,66913.45,4.01,-0.9999,0.0,0.00686]
[1780450359181,65.32,66913.45,4.01,-0.9999,0.0,0.00686]
[1780450361506,65.32,66921.81,4.01,-0.9999,0.0,0.00704]
[1780450363211,65.32,66916.81,4.01,-0.9999,0.0,0.00693]
[1780450364219,65.32,66915.87,4.01,-0.9999,0.0,0.00691]
[1780450369255,65.32,66915.09,4.01,-0.9999,0.0,0.00689]
[1780450374291,65.32,66914.03,4.01,-0.9999,0.0,0.00687]
[1780450379328,65.32,66916.19,4.01,-0.9999,0.0,0.00692]
[1780450384361,65.32,66916.18,4.01,-0.9999,0.0,0.00692]
[1780450389396,65.32,66917.16,4.01,-0.9999,0.0,0.00694]
[1780450394432,65.32,66919.93,4.01,-0.9999,0.0,0.007]
[1780450399469,65.32,66920.66,4.01,-0.9999,0.0,0.00702]
[1780450400474,65.32,66925.85,4.01,-0.9999,0.0,0.00713]
[1780450401482,65.32,66932.7,4.01,-0.9999,0.0,0.00729]
[1780450402488,65.32,66939.82,4.01,-0.9999,0.0,0.00745]
[1780450405509,65.32,66948.05,4.01,-0.99989,0.0,0.00765]
[1780450410544,65.32,66946.37,4.01,-0.99989,0.0,0.00761]
[1780450413567,65.32,66940.4,4.01,-0.9999,0.0,0.00733]
[1780450417596,65.32,66945.61,4.01,-0.9999,0.0,0.00745]
[1780450418601,65.32,66936.15,4.01,-0.9999,0.0,0.00723]
[1780450419608,65.32,66927.27,4.01,-0.9999,0.0,0.00703]
[1780450420614,65.32,66920.61,4.01,-0.9999,0.0,0.00688]
[1780450425649,65.32,66912.89,4.01,-0.99991,0.0,0.00672]
[1780450426658,65.32,66906.04,4.01,-0.99991,0.0,0.00657]
[1780450432012,65.32,66903.17,4.01,-0.99991,0.0,0.00651]
[1780450434715,65.32,66882.42,4.01,-0.99992,0.0,0.0061]
[1780450435737,65.32,66852.44,4.01,-0.99992,0.0,0.00554]
[1780450436746,65.32,66843.75,4.01,-0.99993,0.0,0.00538]
[1780450437749,65.32,66843.76,4.01,-0.99993,0.0,0.00538]
[1780450439762,65.32,66838.3,4.01,-0.99993,0.0,0.00529]
[1780450444795,65.32,66834.11,4.01,-0.99993,0.0,0.00522]
[1780450445802,65.32,66819.12,4.01,-0.99993,0.0,0.00497]
[1780450446817,65.32,66802.72,4.01,-0.99994,0.0,0.00471]
[1780450448824,65.32,66795.72,4.01,-0.99994,0.0,0.00461]
[1780450452168,65.32,66791.86,4.01,-0.99994,0.0,0.00455]
[1780450453861,65.32,66801.3,4.01,-0.99994,0.0,0.00469]
[1780450454868,65.32,66807.64,4.01,-0.99993,0.0,0.00479]
[1780450455875,65.32,66807.51,4.01,-0.99993,0.0,0.00479]
[1780450460918,65.32,66813.61,4.01,-0.99993,0.0,0.00488]
[1780450462246,65.32,66820.91,4.01,-0.99993,0.0,0.005]
[1780450463938,65.32,66816.38,4.01,-0.99993,0.0,0.00493]
[1780450464944,65.32,66810.63,4.01,-0.99993,0.0,0.00484]
[1780450465951,65.32,66809.69,4.01,-0.99993,0.0,0.00482]
[1780450470987,65.32,66812.23,4.01,-0.99993,0.0,0.00486]
[1780450476023,65.32,66814.77,4.01,-0.99993,0.0,0.0048]
[1780450478037,65.32,66819.83,4.01,-0.99993,0.0,0.00488]
[1780450483075,65.32,66821.64,4.01,-0.99993,0.0,0.00491]
[1780450485089,65.32,66815.57,4.01,-0.99993,0.0,0.00482]
[1780450489117,65.32,66809.36,4.01,-0.99994,0.0,0.00472]
[1780450490124,65.32,66807.22,4.01,-0.99994,0.0,0.00469]
[1780450495160,65.32,66805.14,4.01,-0.99994,0.0,0.00466]
[1780450496167,65.32,66798.57,4.01,-0.99994,0.0,0.00456]
[1780450497182,65.32,66794.42,4.01,-0.99994,0.0,0.0045]
[1780450498181,65.32,66800.66,4.01,-0.99994,0.0,0.00459]
[1780450499187,65.32,66812.92,4.01,-0.99993,0.0,0.00477]
[1780450500197,65.32,66813.51,4.01,-0.99993,0.0,0.00478]
[1780450502539,65.32,66819.39,4.01,-0.99993,0.0,0.00488]
[1780450504230,65.32,66823.42,4.01,-0.99993,0.0,0.00494]
[1780450507250,65.32,66828.81,4.01,-0.99993,0.0,0.00503]
[1780450512608,65.32,66829.89,4.01,-0.99993,0.0,0.00505]
[1780450515306,65.32,66835.51,4.01,-0.99993,0.0,0.00514]
[1780450516317,65.32,66827.44,4.01,-0.99993,0.0,0.00501]
[1780450517320,65.32,66826.58,4.01,-0.99993,0.0,0.00499]
[1780450518329,65.32,66832.31,4.01,-0.99993,0.0,0.00509]
[1780450519337,65.32,66832.31,4.01,-0.99993,0.0,0.00509]
[1780450522359,65.32,66827.03,4.01,-0.99993,0.0,0.005]
[1780450523365,65.32,66816.67,4.01,-0.99993,0.0,0.00483]
[1780450525381,65.32,66810.68,4.01,-0.99994,0.0,0.00474]
[1780450526389,65.32,66809.05,4.01,-0.99994,0.0,0.00472]
[1780450531426,65.32,66807.77,4.01,-0.99994,0.0,0.0046]
[1780450535450,65.32,66800.38,4.01,-0.99994,0.0,0.00449]
[1780450536456,65.32,66793.09,4.01,-0.99994,0.0,0.00438]
[1780450537464,65.32,66790.05,4.01,-0.99994,0.0,0.00434]
[1780450538472,65.32,66784.31,4.01,-0.99994,0.0,0.00426]
[1780450539479,65.32,66785.09,4.01,-0.99994,0.0,0.00427]
[1780450541492,65.32,66779.02,4.01,-0.99994,0.0,0.00419]
[1780450542499,65.32,66775.92,4.01,-0.99994,0.0,0.00414]
[1780450546527,65.32,66769.64,4.01,-0.99995,0.0,0.00406]
[1780450547534,65.32,66770.97,4.01,-0.99994,0.0,0.00408]
[1780450552569,65.32,66772.43,4.01,-0.99994,0.0,0.0041]
[1780450556597,65.32,66767.2,4.01,-0.99995,0.0,0.00403]
[1780450561696,65.32,66757.12,4.01,-0.99995,0.0,0.00389]
[1780450562676,65.32,66757.22,4.01,-0.99995,0.0,0.0039]
[1780450563700,65.32,66747.93,4.01,-0.99995,0.0,0.00378]
[1780450564708,65.32,66733.31,4.01,-0.99995,0.0,0.0036]
[1780450565713,65.32,66733.31,4.01,-0.99995,0.0,0.0036]
[1780450566735,65.32,66725.14,4.01,-0.99995,0.0,0.0035]
[1780450567730,65.32,66722.52,4.01,-0.99995,0.0,0.00347]
[1780450568737,65.32,66711.61,4.01,-0.99996,0.0,0.00335]
[1780450570751,65.32,66707.76,4.01,-0.99996,0.0,0.00331]
[1780450571756,65.32,66713.96,4.01,-0.99995,0.0,0.00337]
[1780450572764,65.32,66714.54,4.01,-0.99995,0.0,0.00338]
[1780450575783,65.32,66704.13,4.01,-0.99996,0.0,0.00327]
[1780450576794,65.32,66696.37,4.01,-0.99996,0.0,0.00318]
[1780450577798,65.32,66694.57,4.01,-0.99996,0.0,0.00316]
[1780450579844,65.32,66689.42,4.01,-0.99996,0.0,0.00311]
[1780450580891,65.32,66684.0,4.01,-0.99996,0.0,0.00305]
[1780450581880,65.32,66674.89,4.01,-0.99996,0.0,0.00296]
[1780450582897,65.32,66674.7,4.01,-0.99996,0.0,0.00296]
[1780450583880,65.32,66673.11,4.01,-0.99996,0.0,0.00294]
[1780450586900,65.32,66678.36,4.01,-0.99996,0.0,0.00299]
[1780450587907,65.32,66687.1,4.01,-0.99996,0.0,0.00308]
[1780450588913,65.32,66695.06,4.01,-0.99996,0.0,0.00317]
[1780450589923,65.32,66704.36,4.01,-0.99996,0.0,0.00327]
[1780450590930,65.32,66705.41,4.01,-0.99996,0.0,0.00328]
[1780450593192,65.32,66677.97,4.01,-0.99996,0.0,0.00293]
[1780450593977,65.32,66677.97,4.01,-0.99996,0.0,0.00293]
[1780450594984,65.32,66669.03,4.01,-0.99996,0.0,0.00284]
[1780450595991,65.32,66665.01,4.01,-0.99996,0.0,0.0028]
[1780450598006,65.32,66671.01,4.01,-0.99996,0.0,0.00286]
[1780450603261,65.32,66672.43,4.01,-0.99996,0.0,0.00287]
[1780450609082,65.32,66667.9,4.01,-0.99996,0.0,0.00283]
[1780450610090,65.32,66658.09,4.01,-0.99996,0.0,0.00274]
[1780450611096,65.32,66651.93,4.01,-0.99996,0.0,0.00268]
[1780450612103,65.32,66649.65,4.01,-0.99996,0.0,0.00266]
[1780450613335,65.32,66644.29,4.01,-0.99997,0.0,0.00261]
[1780450615124,65.32,66640.37,4.01,-0.99997,0.0,0.00258]
[1780450617140,65.32,66643.0,4.01,-0.99997,0.0,0.0026]
[1780450622188,65.32,66635.54,4.01,-0.99997,0.0,0.00253]
[1780450625203,65.32,66629.92,4.01,-0.99997,0.0,0.00249]
[1780450627219,65.32,66621.85,4.01,-0.99997,0.0,0.00242]
[1780450628225,65.32,66614.59,4.01,-0.99997,0.0,0.00236]
[1780450629230,65.32,66617.45,4.01,-0.99997,0.0,0.00238]
[1780450633484,65.32,66622.22,4.01,-0.99997,0.0,0.00242]
[1780450636288,65.32,66610.16,4.01,-0.99997,0.0,0.00232]
[1780450637295,65.32,66605.37,4.01,-0.99997,0.0,0.00229]
[1780450639309,65.32,66607.12,4.01,-0.99997,0.0,0.0023]
[1780450642331,65.32,66597.33,4.01,-0.99997,0.0,0.00222]
[1780450643558,65.32,66594.56,4.01,-0.99997,0.0,0.0022]
[1780450649379,65.32,66595.02,4.01,-0.99997,0.0,0.00221]
[1780450654417,65.32,66595.23,4.01,-0.99997,0.0,0.00216]
[1780450656428,65.32,66601.02,4.01,-0.99997,0.0,0.0022]
[1780450660465,65.32,66586.17,4.01,-0.99997,0.0,0.00209]
[1780450661466,65.32,66572.59,4.01,-0.99997,0.0,0.002]
[1780450665496,65.32,66563.93,4.01,-0.99997,0.0,0.00194]
[1780450666504,65.32,66561.45,4.01,-0.99997,0.0,0.00192]
[1780450669524,65.32,66565.0,4.01,-0.99997,0.0,0.00194]
[1780450670532,65.32,66568.19,4.01,-0.99997,0.0,0.00197]
[1780450673780,65.32,66572.26,4.01,-0.99997,0.0,0.00199]
[1780450679595,65.32,66573.19,4.01,-0.99997,0.0,0.002]
[1780450683853,65.32,66584.89,4.01,-0.99997,0.0,0.00208]
[1780450685640,65.32,66581.59,4.01,-0.99997,0.0,0.00206]
[1780450689667,65.32,66577.75,4.01,-0.99997,0.0,0.00203]
[1780450693924,65.32,66570.99,4.01,-0.99997,0.0,0.00198]
[1780450694704,65.32,66571.04,4.01,-0.99997,0.0,0.00199]
[1780450695709,65.32,66564.45,4.01,-0.99997,0.0,0.00194]
[1780450696716,65.32,66577.47,4.01,-0.99997,0.0,0.00203]
[1780450697727,65.32,66585.16,4.01,-0.99997,0.0,0.00208]
[1780450698734,65.32,66580.15,4.01,-0.99997,0.0,0.00205]
[1780450699737,65.32,66579.73,4.01,-0.99997,0.0,0.00205]
[1780450703996,65.32,66573.95,4.01,-0.99997,0.0,0.00201]
[1780450705779,65.32,66568.47,4.01,-0.99997,0.0,0.00197]
[1780450706785,65.32,66562.14,4.01,-0.99997,0.0,0.00192]
[1780450707792,65.32,66560.12,4.01,-0.99998,0.0,0.00191]
[1780450712827,65.32,66562.74,4.01,-0.99998,0.0,0.00188]
[1780450715859,65.32,66574.59,4.01,-0.99997,0.0,0.00196]
[1780450716861,65.32,66583.58,4.01,-0.99997,0.0,0.00203]
[1780450717862,65.32,66577.62,4.01,-0.99997,0.0,0.00199]
[1780450718871,65.32,66574.42,4.01,-0.99997,0.0,0.00196]
[1780450723904,65.32,66570.65,4.01,-0.99997,0.0,0.00194]
[1780450727932,65.32,66565.44,4.01,-0.99998,0.0,0.0019]
[1780450732967,65.32,66564.21,4.01,-0.99998,0.0,0.00189]
[1780450738007,65.32,66565.57,4.01,-0.99998,0.0,0.0019]
[1780450743048,65.32,66564.97,4.01,-0.99998,0.0,0.0019]
[1780450746069,65.32,66558.35,4.01,-0.99998,0.0,0.00186]
[1780450748082,65.32,66553.36,4.01,-0.99998,0.0,0.00182]
[1780450751104,65.32,66554.22,4.01,-0.99998,0.0,0.00183]
[1780450753118,65.32,66551.9,4.01,-0.99998,0.0,0.00182]
[1780450755131,65.32,66549.26,4.01,-0.99998,0.0,0.0018]
[1780450760172,65.32,66542.75,4.01,-0.99998,0.0,0.00176]
[1780450763187,65.32,66540.76,4.01,-0.99998,0.0,0.00175]
[1780450766208,65.32,66534.32,4.01,-0.99998,0.0,0.00171]
[1780450768222,65.32,66534.02,4.01,-0.99998,0.0,0.00171]
[1780450774494,65.32,66541.55,4.01,-0.99998,0.0,0.00171]
[1780450777289,65.32,66544.66,4.01,-0.99998,0.0,0.00173]
[1780450782350,65.32,66559.6,4.01,-0.99998,0.0,0.00182]
[1780450783359,65.32,66573.37,4.01,-0.99998,0.0,0.00191]
[1780450784573,65.32,66553.28,4.01,-0.99998,0.0,0.00178]
[1780450786381,65.32,66553.66,4.01,-0.99998,0.0,0.00178]
[1780450788391,65.32,66546.24,4.01,-0.99998,0.0,0.00174]
[1780450790405,65.32,66543.89,4.01,-0.99998,0.0,0.00172]
[1780450795440,65.32,66546.85,4.01,-0.99998,0.0,0.00174]
[1780450800478,65.32,66546.43,4.01,-0.99998,0.0,0.00174]
[1780450805511,65.32,66545.19,4.01,-0.99998,0.0,0.00173]
[1780450810548,65.32,66548.33,4.01,-0.99998,0.0,0.00175]
[1780450815581,65.32,66550.1,4.01,-0.99998,0.0,0.00176]
[1780450819616,65.32,66539.2,4.01,-0.99998,0.0,0.0017]
[1780450820615,65.32,66533.8,4.01,-0.99998,0.0,0.00166]
[1780450825650,65.32,66533.57,4.01,-0.99998,0.0,0.00166]
[1780450830685,65.32,66534.63,4.01,-0.99998,0.0,0.00167]
[1780450833709,65.32,66539.21,4.01,-0.99998,0.0,0.00166]
[1780450835723,65.32,66540.15,4.01,-0.99998,0.0,0.00166]
[1780450840761,65.32,66535.89,4.01,-0.99998,0.0,0.00164]
[1780450843780,65.32,66525.76,4.01,-0.99998,0.0,0.00158]
[1780450844997,65.32,66517.86,4.01,-0.99998,0.0,0.00154]
[1780450845795,65.32,66518.09,4.01,-0.99998,0.0,0.00154]
[1780450850836,65.32,66508.17,4.01,-0.99998,0.0,0.00148]
[1780450851839,65.32,66510.94,4.01,-0.99998,0.0,0.0015]
[1780450856875,65.32,66506.89,4.01,-0.99998,0.0,0.00148]
[1780450861913,65.32,66513.0,4.01,-0.99998,0.0,0.00151]
[1780450862917,65.32,66530.66,4.01,-0.99998,0.0,0.00161]
[1780450863926,65.32,66538.19,4.01,-0.99998,0.0,0.00165]
[1780450865163,65.32,66543.67,4.01,-0.99998,0.0,0.00168]
[1780450866946,65.32,66543.19,4.01,-0.99998,0.0,0.00168]
[1780450869965,65.32,66533.47,4.01,-0.99998,0.0,0.00162]
[1780450871980,65.32,66533.45,4.01,-0.99998,0.0,0.00162]
[1780450873997,65.32,66539.78,4.01,-0.99998,0.0,0.00166]
[1780450877019,65.32,66550.32,4.01,-0.99998,0.0,0.00172]
[1780450878026,65.32,66556.16,4.01,-0.99998,0.0,0.00176]
[1780450879040,65.32,66558.81,4.01,-0.99998,0.0,0.00178]
[1780450880041,65.32,66567.31,4.01,-0.99998,0.0,0.00183]
[1780450881056,65.32,66569.43,4.01,-0.99998,0.0,0.00184]
[1780450882053,65.32,66577.2,4.01,-0.99998,0.0,0.00189]
[1780450883061,65.32,66577.46,4.01,-0.99998,0.0,0.00189]
[1780450884066,65.32,66569.84,4.01,-0.99998,0.0,0.00184]
[1780450885304,65.32,66565.16,4.01,-0.99998,0.0,0.00182]
[1780450887088,65.32,66565.89,4.01,-0.99998,0.0,0.00182]
[1780450892123,65.32,66560.02,4.01,-0.99998,0.0,0.00174]
[1780450897159,65.32,66561.09,4.01,-0.99998,0.0,0.00175]
[1780450902194,65.32,66556.44,4.01,-0.99998,0.0,0.00172]
[1780450904209,65.32,66552.75,4.01,-0.99998,0.0,0.0017]
[1780450905215,65.32,66546.46,4.01,-0.99998,0.0,0.00166]
[1780450906221,65.32,66542.43,4.01,-0.99998,0.0,0.00164]
[1780450908235,65.32,66529.93,4.01,-0.99998,0.0,0.00157]
[1780450909242,65.32,66520.93,4.01,-0.99998,0.0,0.00152]
[1780450910249,65.32,66519.47,4.01,-0.99998,0.0,0.00151]
[1780450915285,65.32,66516.77,4.01,-0.99998,0.0,0.00149]
[1780450920321,65.32,66516.8,4.01,-0.99998,0.0,0.0015]
[1780450924350,65.32,66513.36,4.01,-0.99998,0.0,0.00148]
[1780450929383,65.32,66514.45,4.01,-0.99998,0.0,0.00148]
[1780450934420,65.32,66513.14,4.01,-0.99998,0.0,0.00148]
[1780450939456,65.32,66511.2,4.01,-0.99998,0.0,0.00147]
[1780450944492,65.32,66507.29,4.01,-0.99998,0.0,0.00145]
[1780450949527,65.32,66501.04,4.01,-0.99998,0.0,0.00141]
[1780450952548,65.32,66499.93,4.01,-0.99998,0.0,0.00137]
[1780450957586,65.32,66499.14,4.01,-0.99998,0.0,0.00137]
[1780450962621,65.32,66499.41,4.01,-0.99998,0.0,0.00137]
[1780450967656,65.32,66499.61,4.01,-0.99998,0.0,0.00137]
[1780450972695,65.32,66496.16,4.01,-0.99998,0.0,0.00136]
[1780450973698,65.32,66487.7,4.01,-0.99998,0.0,0.00132]
[1780450974706,65.32,66486.86,4.01,-0.99998,0.0,0.00131]
[1780450978735,65.32,66492.09,4.01,-0.99998,0.0,0.00134]
[1780450983771,65.32,66490.66,4.01,-0.99998,0.0,0.00133]
[1780450987801,65.32,66482.15,4.01,-0.99998,0.0,0.00129]
[1780450988805,65.32,66479.39,4.01,-0.99998,0.0,0.00128]
[1780450991827,65.32,66477.23,4.01,-0.99998,0.0,0.00127]
[1780450996865,65.32,66478.3,4.01,-0.99998,0.0,0.00127]
[1780450998878,65.32,66470.68,4.01,-0.99998,0.0,0.00124]
[1780451000892,65.32,66467.5,4.01,-0.99998,0.0,0.00122]
[1780451006174,65.32,66469.58,4.01,-0.99998,0.0,0.00123]
[1780451008966,65.32,66464.16,4.01,-0.99998,0.0,0.00121]
[1780451011975,65.32,66470.49,4.01,-0.99998,0.0,0.00121]
[1780451012980,65.32,66461.47,4.01,-0.99999,0.0,0.00117]
[1780451013990,65.32,66459.41,4.01,-0.99999,0.0,0.00116]
[1780451019025,65.32,66455.39,4.01,-0.99999,0.0,0.00114]
[1780451021037,65.32,66448.33,4.01,-0.99999,0.0,0.00111]
[1780451023057,65.32,66445.41,4.01,-0.99999,0.0,0.0011]
[1780451028090,65.32,66439.33,4.01,-0.99999,0.0,0.00108]
[1780451029112,65.32,66423.23,4.01,-0.99999,0.0,0.00102]
[1780451030104,65.32,66399.85,4.01,-0.99999,0.0,0.00093]
[1780451031110,65.32,66392.02,4.01,-0.99999,0.0,0.00091]
[1780451032117,65.32,66391.81,4.01,-0.99999,0.0,0.00091]
[1780451036403,65.32,66412.78,4.01,-0.99999,0.0,0.00098]
[1780451037152,65.32,66412.2,4.01,-0.99999,0.0,0.00098]
[1780451039168,65.32,66405.24,4.01,-0.99999,0.0,0.00095]
[1780451040215,65.32,66399.41,4.01,-0.99999,0.0,0.00093]
[1780451042201,65.32,66408.8,4.01,-0.99999,0.0,0.00097]
[1780451043210,65.32,66410.25,4.01,-0.99999,0.0,0.00097]
[1780451044227,65.32,66401.32,4.01,-0.99999,0.0,0.00094]
[1780451045227,65.32,66404.64,4.01,-0.99999,0.0,0.00095]
[1780451046474,65.32,66414.26,4.01,-0.99999,0.0,0.00098]
[1780451049255,65.32,66416.19,4.01,-0.99999,0.0,0.00099]
[1780451053284,65.32,66422.95,4.01,-0.99999,0.0,0.00102]
[1780451056548,65.32,66414.57,4.01,-0.99999,0.0,0.00099]
[1780451057311,65.32,66414.07,4.01,-0.99999,0.0,0.00098]
[1780451058319,65.32,66407.04,4.01,-0.99999,0.0,0.00096]
[1780451059328,65.32,66397.23,4.01,-0.99999,0.0,0.00093]
[1780451061338,65.32,66388.15,4.01,-0.99999,0.0,0.00089]
[1780451062356,65.32,66388.15,4.01,-0.99999,0.0,0.00089]
[1780451063356,65.32,66381.51,4.01,-0.99999,0.0,0.00087]
[1780451065367,65.32,66374.02,4.01,-0.99999,0.0,0.00085]
[1780451070403,65.32,66372.15,4.01,-0.99999,0.0,0.00084]
[1780451072418,65.32,66376.22,4.01,-0.99999,0.0,0.00083]
[1780451074434,65.32,66382.63,4.01,-0.99999,0.0,0.00085]
[1780451076444,65.32,66372.68,4.01,-0.99999,0.0,0.00082]
[1780451081479,65.32,66375.41,4.01,-0.99999,0.0,0.00083]
[1780451085508,65.32,66388.07,4.01,-0.99999,0.0,0.00087]
[1780451086514,65.32,66397.05,4.01,-0.99999,0.0,0.0009]
[1780451091550,65.32,66405.27,4.01,-0.99999,0.0,0.00093]
[1780451092565,65.32,66413.38,4.01,-0.99999,0.0,0.00096]
[1780451097612,65.32,66412.41,4.01,-0.99999,0.0,0.00095]
[1780451102647,65.32,66422.55,4.01,-0.99999,0.0,0.00099]
[1780451107684,65.32,66428.24,4.01,-0.99999,0.0,0.00101]
[1780451109698,65.32,66435.5,4.01,-0.99999,0.0,0.00104]
[1780451113726,65.32,66440.95,4.01,-0.99999,0.0,0.00106]
[1780451117001,65.32,66431.46,4.01,-0.99999,0.0,0.00102]
[1780451119778,65.32,66426.5,4.01,-0.99999,0.0,0.001]
[1780451121788,65.32,66414.86,4.01,-0.99999,0.0,0.00096]
[1780451127080,65.32,66425.1,4.01,-0.99999,0.0,0.001]
[1780451127832,65.32,66432.44,4.01,-0.99999,0.0,0.00103]
[1780451128836,65.32,66432.44,4.01,-0.99999,0.0,0.00103]
[1780451130859,65.32,66438.99,4.01,-0.99999,0.0,0.00105]
[1780451132872,65.32,66450.42,4.01,-0.99999,0.0,0.00107]
[1780451137921,65.32,66449.88,4.01,-0.99999,0.0,0.00107]
[1780451138926,65.32,66433.33,4.01,-0.99999,0.0,0.001]
[1780451139932,65.32,66427.61,4.01,-0.99999,0.0,0.00098]
[1780451143966,65.32,66433.84,4.01,-0.99999,0.0,0.00101]
[1780451144970,65.32,66436.09,4.01,-0.99999,0.0,0.00101]
[1780451147990,65.32,66447.15,4.01,-0.99999,0.0,0.00106]
[1780451148997,65.32,66447.32,4.01,-0.99999,0.0,0.00106]
[1780451154035,65.32,66444.1,4.01,-0.99999,0.0,0.00104]
[1780451156058,65.32,66431.79,4.01,-0.99999,0.0,0.001]
[1780451157302,65.32,66422.07,4.01,-0.99999,0.0,0.00096]
[1780451159081,65.32,66415.36,4.01,-0.99999,0.0,0.00094]
[1780451164114,65.32,66422.13,4.01,-0.99999,0.0,0.00096]
[1780451169148,65.32,66422.37,4.01,-0.99999,0.0,0.00096]
[1780451172168,65.32,66427.41,4.01,-0.99999,0.0,0.00098]
[1780451176199,65.32,66435.13,4.01,-0.99999,0.0,0.00101]
[1780451177442,65.32,66423.51,4.01,-0.99999,0.0,0.00097]
[1780451179225,65.32,66417.62,4.01,-0.99999,0.0,0.00095]
[1780451180225,65.32,66417.6,4.01,-0.99999,0.0,0.00095]
[1780451184256,65.32,66425.21,4.01,-0.99999,0.0,0.00097]
[1780451185262,65.32,66436.12,4.01,-0.99999,0.0,0.00101]
[1780451186270,65.32,66443.05,4.01,-0.99999,0.0,0.00104]
[1780451187517,65.32,66443.94,4.01,-0.99999,0.0,0.00104]
[1780451190301,65.32,66437.25,4.01,-0.99999,0.0,0.00102]
[1780451193317,65.32,66431.67,4.01,-0.99999,0.0,0.00097]
[1780451194324,65.32,66427.1,4.01,-0.99999,0.0,0.00096]
[1780451196338,65.32,66425.44,4.01,-0.99999,0.0,0.00095]
[1780451201376,65.32,66422.44,4.01,-0.99999,0.0,0.00094]
[1780451206410,65.32,66424.85,4.01,-0.99999,0.0,0.00095]
[1780451209433,65.32,66430.63,4.01,-0.99999,0.0,0.00097]
[1780451211446,65.32,66437.43,4.01,-0.99999,0.0,0.00099]
[1780451215476,65.32,66440.24,4.01,-0.99999,0.0,0.001]
[1780451220511,65.32,66444.22,4.01,-0.99999,0.0,0.00102]
[1780451222531,65.32,66437.93,4.01,-0.99999,0.0,0.001]
[1780451223536,65.32,66435.96,4.01,-0.99999,0.0,0.00099]
[1780451227804,65.32,66444.29,4.01,-0.99999,0.0,0.00102]
[1780451229575,65.32,66446.22,4.01,-0.99999,0.0,0.00103]
[1780451234612,65.32,66439.75,4.01,-0.99999,0.0,0.001]
[1780451237640,65.32,66431.71,4.01,-0.99999,0.0,0.00097]
[1780451238646,65.32,66435.14,4.01,-0.99999,0.0,0.00099]
[1780451240661,65.32,66441.1,4.01,-0.99999,0.0,0.00101]
[1780451241666,65.32,66421.5,4.01,-0.99999,0.0,0.00094]
[1780451242675,65.32,66406.92,4.01,-0.99999,0.0,0.00089]
[1780451243681,65.32,66405.32,4.01,-0.99999,0.0,0.00088]
[1780451245695,65.32,66416.53,4.01,-0.99999,0.0,0.00092]
[1780451246701,65.32,66416.53,4.01,-0.99999,0.0,0.00092]
[1780451248717,65.32,66420.32,4.01,-0.99999,0.0,0.00093]
[1780451250731,65.32,66426.3,4.01,-0.99999,0.0,0.00095]
[1780451254760,65.32,66431.75,4.01,-0.99999,0.0,0.00095]
[1780451256788,65.32,66436.26,4.01,-0.99999,0.0,0.00096]
[1780451258791,65.32,66444.89,4.01,-0.99999,0.0,0.001]
[1780451259797,65.32,66445.88,4.01,-0.99999,0.0,0.001]
[1780451264836,65.32,66446.71,4.01,-0.99999,0.0,0.001]
[1780451269869,65.32,66448.86,4.01,-0.99999,0.0,0.00101]
[1780451274904,65.32,66449.69,4.01,-0.99999,0.0,0.00101]
[1780451279939,65.32,66448.77,4.01,-0.99999,0.0,0.00101]
[1780451284975,65.32,66445.77,4.01,-0.99999,0.0,0.001]
[1780451290016,65.32,66446.84,4.01,-0.99999,0.0,0.001]
[1780451295044,65.32,66447.85,4.01,-0.99999,0.0,0.00101]
[1780451300079,65.32,66448.39,4.01,-0.99999,0.0,0.00101]
[1780451305113,65.32,66448.41,4.01,-0.99999,0.0,0.00101]
[1780451307129,65.32,66455.95,4.01,-0.99999,0.0,0.00104]
[1780451311160,65.32,66467.02,4.01,-0.99999,0.0,0.00105]
[1780451312168,65.32,66479.86,4.01,-0.99999,0.0,0.0011]
[1780451313170,65.32,66485.16,4.01,-0.99999,0.0,0.00112]
[1780451314183,65.32,66479.32,4.01,-0.99999,0.0,0.0011]
[1780451315186,65.32,66470.13,4.01,-0.99999,0.0,0.00106]
[1780451318452,65.32,66458.86,4.01,-0.99999,0.0,0.00102]
[1780451319213,65.32,66458.86,4.01,-0.99999,0.0,0.00102]
[1780451321226,65.32,66451.65,4.01,-0.99999,0.0,0.001]
[1780451326263,65.32,66450.71,4.01,-0.99999,0.0,0.00099]
[1780451327271,65.32,66443.16,4.01,-0.99999,0.0,0.00096]
[1780451332305,65.32,66439.16,4.01,-0.99999,0.0,0.00095]
[1780451337341,65.32,66441.01,4.01,-0.99999,0.0,0.00096]
[1780451340375,65.32,66434.09,4.01,-0.99999,0.0,0.00093]
[1780451345408,65.32,66432.44,4.01,-0.99999,0.0,0.00093]
[1780451348663,65.32,66421.83,4.01,-0.99999,0.0,0.00089]
[1780451349435,65.32,66422.76,4.01,-0.99999,0.0,0.00089]
[1780451350445,65.32,66437.54,4.01,-0.99999,0.0,0.00094]
[1780451351449,65.32,66450.97,4.01,-0.99999,0.0,0.00099]
[1780451352457,65.32,66452.42,4.01,-0.99999,0.0,0.001]
[1780451357500,65.32,66454.76,4.01,-0.99999,0.0,0.00101]
[1780451358734,65.32,66467.6,4.01,-0.99999,0.0,0.00106]
[1780451359508,65.32,66467.6,4.01,-0.99999,0.0,0.00106]
[1780451360513,65.32,66468.77,4.01,-0.99999,0.0,0.00106]
[1780451362528,65.32,66474.61,4.01,-0.99999,0.0,0.00108]
[1780451363537,65.32,66479.86,4.01,-0.99999,0.0,0.0011]
[1780451364543,65.32,66488.16,4.01,-0.99999,0.0,0.00114]
[1780451365549,65.32,66498.29,4.01,-0.99998,0.0,0.00118]
[1780451366557,65.32,66509.91,4.01,-0.99998,0.0,0.00123]
[1780451367563,65.32,66515.45,4.01,-0.99998,0.0,0.00126]
[1780451368813,65.32,66527.68,4.01,-0.99998,0.0,0.00131]
[1780451369577,65.32,66527.84,4.01,-0.99998,0.0,0.00131]
[1780451370587,65.32,66532.77,4.01,-0.99998,0.0,0.00134]
[1780451371591,65.32,66533.01,4.01,-0.99998,0.0,0.00131]
[1780451375621,65.32,66539.85,4.01,-0.99998,0.0,0.00134]
[1780451376632,65.32,66547.62,4.01,-0.99998,0.0,0.00138]
[1780451377635,65.32,66551.88,4.01,-0.99998,0.0,0.0014]
[1780451378883,65.32,66542.63,4.01,-0.99998,0.0,0.00135]
[1780451379649,65.32,66542.09,4.01,-0.99998,0.0,0.00135]
[1780451384685,65.32,66543.86,4.01,-0.99998,0.0,0.00136]
[1780451386705,65.32,66548.11,4.01,-0.99998,0.0,0.00138]
[1780451390732,65.32,66539.5,4.01,-0.99998,0.0,0.00134]
[1780451391737,65.32,66537.89,4.01,-0.99998,0.0,0.00133]
[1780451396773,65.32,66540.16,4.01,-0.99998,0.0,0.00134]
[1780451400829,65.32,66533.0,4.01,-0.99998,0.0,0.0013]
[1780451402829,65.32,66525.43,4.01,-0.99998,0.0,0.00127]
[1780451404843,65.32,66524.18,4.01,-0.99998,0.0,0.00126]
[1780451406856,65.32,66529.64,4.01,-0.99998,0.0,0.00129]
[1780451411893,65.32,66527.97,4.01,-0.99998,0.0,0.00128]
[1780451416934,65.32,66528.2,4.01,-0.99998,0.0,0.00128]
[1780451419171,65.32,66520.2,4.01,-0.99998,0.0,0.00125]
[1780451424990,65.32,66513.08,4.01,-0.99998,0.0,0.00121]
[1780451427005,65.32,66507.03,4.01,-0.99998,0.0,0.00119]
[1780451430046,65.32,66512.31,4.01,-0.99998,0.0,0.00121]
[1780451431057,65.32,66520.17,4.01,-0.99998,0.0,0.00122]
[1780451432062,65.32,66520.41,4.01,-0.99998,0.0,0.00122]
[1780451435081,65.32,66509.98,4.01,-0.99998,0.0,0.00117]
[1780451436088,65.32,66503.94,4.01,-0.99999,0.0,0.00115]
[1780451437094,65.32,66505.11,4.01,-0.99999,0.0,0.00115]
[1780451438100,65.32,66511.14,4.01,-0.99998,0.0,0.00118]
[1780451439108,65.32,66528.31,4.01,-0.99998,0.0,0.00125]
[1780451440117,65.32,66528.48,4.01,-0.99998,0.0,0.00125]
[1780451443134,65.32,66522.37,4.01,-0.99998,0.0,0.00122]
[1780451445163,65.32,66514.55,4.01,-0.99998,0.0,0.00119]
[1780451448170,65.32,66520.91,4.01,-0.99998,0.0,0.00122]
[1780451449180,65.32,66524.89,4.01,-0.99998,0.0,0.00124]
[1780451454213,65.32,66527.5,4.01,-0.99998,0.0,0.00125]
[1780451457233,65.32,66534.75,4.01,-0.99998,0.0,0.00128]
[1780451462280,65.32,66539.71,4.01,-0.99998,0.0,0.0013]
[1780451463287,65.32,66548.05,4.01,-0.99998,0.0,0.00134]
[1780451464293,65.32,66551.65,4.01,-0.99998,0.0,0.00136]
[1780451466306,65.32,66556.36,4.01,-0.99998,0.0,0.00139]
[1780451469534,65.32,66571.4,4.01,-0.99998,0.0,0.00146]
[1780451471342,65.32,66572.29,4.01,-0.99998,0.0,0.00147]
[1780451476381,65.32,66581.59,4.01,-0.99998,0.0,0.00152]
[1780451477388,65.32,66581.74,4.01,-0.99998,0.0,0.00152]
[1780451478397,65.32,66590.12,4.01,-0.99998,0.0,0.00156]
[1780451479604,65.32,66605.85,4.01,-0.99998,0.0,0.00165]
[1780451480410,65.32,66605.85,4.01,-0.99998,0.0,0.00165]
[1780451481422,65.32,66611.21,4.01,-0.99998,0.0,0.00169]
[1780451486452,65.32,66612.18,4.01,-0.99998,0.0,0.00169]
[1780451488470,65.32,66625.13,4.01,-0.99998,0.0,0.00177]
[1780451489675,65.32,66640.95,4.01,-0.99998,0.0,0.00187]
[1780451491488,65.32,66647.93,4.01,-0.99998,0.0,0.00187]
[1780451492497,65.32,66659.69,4.01,-0.99997,0.0,0.00195]
[1780451493507,65.32,66666.96,4.01,-0.99997,0.0,0.002]
[1780451494511,65.32,66670.63,4.01,-0.99997,0.0,0.00203]
[1780451496526,65.32,66672.34,4.01,-0.99997,0.0,0.00204]
[1780451498551,65.32,66666.97,4.01,-0.99997,0.0,0.002]
[1780451499559,65.32,66672.33,4.01,-0.99997,0.0,0.00204]
[1780451500566,65.32,66672.23,4.01,-0.99997,0.0,0.00204]
[1780451501572,65.32,66682.4,4.01,-0.99997,0.0,0.00212]
[1780451502584,65.32,66683.02,4.01,-0.99997,0.0,0.00212]
[1780451505605,65.32,66676.65,4.01,-0.99997,0.0,0.00207]
[1780451506613,65.32,66671.18,4.01,-0.99997,0.0,0.00203]
[1780451507616,65.32,66664.37,4.01,-0.99997,0.0,0.00199]
[1780451508623,65.32,66663.34,4.01,-0.99997,0.0,0.00198]
[1780451509819,65.32,66668.73,4.01,-0.99997,0.0,0.00202]
[1780451510637,65.32,66668.69,4.01,-0.99997,0.0,0.00202]
[1780451514668,65.32,66658.29,4.01,-0.99997,0.0,0.00194]
[1780451515672,65.32,66658.41,4.01,-0.99997,0.0,0.00195]
[1780451520709,65.32,66661.19,4.01,-0.99997,0.0,0.00196]
[1780451522725,65.32,66666.58,4.01,-0.99997,0.0,0.002]
[1780451523736,65.32,66672.73,4.01,-0.99997,0.0,0.00205]
[1780451524745,65.32,66674.22,4.01,-0.99997,0.0,0.00206]
[1780451528764,65.32,66678.78,4.01,-0.99997,0.0,0.00209]
[1780451533807,65.32,66677.92,4.01,-0.99997,0.0,0.00208]
[1780451535817,65.32,66668.88,4.01,-0.99997,0.0,0.00202]
[1780451536829,65.32,66660.74,4.01,-0.99997,0.0,0.00196]
[1780451537835,65.32,66654.12,4.01,-0.99997,0.0,0.00192]
[1780451538843,65.32,66650.76,4.01,-0.99997,0.0,0.00189]
[1780451543876,65.32,66653.55,4.01,-0.99997,0.0,0.00191]
[1780451547905,65.32,66659.21,4.01,-0.99997,0.0,0.00195]
[1780451550110,65.32,66647.71,4.01,-0.99998,0.0,0.00187]
[1780451551948,65.32,66646.75,4.01,-0.99998,0.0,0.00182]
[1780451552948,65.32,66640.18,4.01,-0.99998,0.0,0.00178]
[1780451554963,65.32,66638.09,4.01,-0.99998,0.0,0.00177]
[1780451557992,65.32,66632.1,4.01,-0.99998,0.0,0.00173]
[1780451561006,65.32,66636.44,4.01,-0.99998,0.0,0.00176]
[1780451562012,65.32,66649.4,4.01,-0.99998,0.0,0.00184]
[1780451563020,65.32,66658.01,4.01,-0.99997,0.0,0.0019]
[1780451564029,65.32,66660.02,4.01,-0.99997,0.0,0.00191]
[1780451569066,65.32,66662.25,4.01,-0.99997,0.0,0.00193]
[1780451570250,65.32,66667.38,4.01,-0.99997,0.0,0.00196]
[1780451572088,65.32,66672.86,4.01,-0.99997,0.0,0.002]
[1780451573092,65.32,66682.45,4.01,-0.99997,0.0,0.00207]
[1780451574100,65.32,66686.72,4.01,-0.99997,0.0,0.0021]
[1780451577151,65.32,66695.56,4.01,-0.99997,0.0,0.00217]
[1780451578148,65.32,66716.73,4.01,-0.99997,0.0,0.00233]
[1780451580329,65.32,66736.63,4.01,-0.99997,0.0,0.0025]
[1780451585183,65.32,66741.59,4.01,-0.99997,0.0,0.00254]
[1780451587212,65.32,66748.75,4.01,-0.99996,0.0,0.00261]
[1780451588207,65.32,66757.44,4.01,-0.99996,0.0,0.00269]
[1780451589215,65.32,66765.46,4.01,-0.99996,0.0,0.00276]
[1780451593250,65.32,66775.81,4.01,-0.99996,0.0,0.00286]
[1780451594249,65.32,66781.24,4.01,-0.99996,0.0,0.00292]
[1780451599285,65.32,66780.56,4.01,-0.99996,0.0,0.00291]
[1780451604325,65.32,66789.93,4.01,-0.99996,0.0,0.003]
[1780451608352,65.32,66804.08,4.01,-0.99996,0.0,0.00315]
[1780451609374,65.32,66826.1,4.01,-0.99995,0.0,0.0034]
[1780451610375,65.32,66826.1,4.01,-0.99995,0.0,0.0034]
[1780451611383,65.32,66835.35,4.01,-0.99995,0.0,0.00343]
[1780451612390,65.32,66841.6,4.01,-0.99995,0.0,0.0035]
[1780451613395,65.32,66847.85,4.01,-0.99995,0.0,0.00358]
[1780451614408,65.32,66855.1,4.01,-0.99995,0.0,0.00367]
[1780451615418,65.32,66860.61,4.01,-0.99995,0.0,0.00374]
[1780451617435,65.32,66880.53,4.01,-0.99994,0.0,0.004]
[1780451619448,65.32,66893.51,4.01,-0.99994,0.0,0.00418]
[1780451620456,65.32,66907.61,4.01,-0.99994,0.0,0.00438]
[1780451620627,65.32,66901.54,4.01,-0.99994,0.0,0.00429]
[1780451621465,65.32,66901.54,4.01,-0.99994,0.0,0.00429]
[1780451622470,65.32,66895.05,4.01,-0.99994,0.0,0.0042]
[1780451624485,65.32,66906.14,4.01,-0.99994,0.0,0.00436]
[1780451629532,65.32,66887.28,4.01,-0.99994,0.0,0.00409]
[1780451630698,65.32,66867.62,4.01,-0.99995,0.0,0.00383]
[1780451634568,65.32,66877.38,4.01,-0.99995,0.0,0.00396]
[1780451636580,65.32,66884.76,4.01,-0.99994,0.0,0.00406]
[1780451640778,65.32,66908.13,4.01,-0.99994,0.0,0.00439]
[1780451641622,65.32,66911.75,4.01,-0.99994,0.0,0.00444]
[1780451645649,65.32,66928.21,4.01,-0.99993,0.0,0.00469]
[1780451649684,65.32,66911.86,4.01,-0.99994,0.0,0.00444]
[1780451650882,65.32,66908.52,4.01,-0.99994,0.0,0.00439]
[1780451652702,65.32,66916.14,4.01,-0.99994,0.0,0.00451]
[1780451653712,65.32,66917.01,4.01,-0.99994,0.0,0.00452]
[1780451655725,65.32,66909.9,4.01,-0.99994,0.0,0.00441]
[1780451656729,65.32,66899.7,4.01,-0.99994,0.0,0.00426]
[1780451657739,65.32,66898.94,4.01,-0.99994,0.0,0.00425]
[1780451658745,65.32,66905.73,4.01,-0.99994,0.0,0.00435]
[1780451659752,65.32,66900.44,4.01,-0.99994,0.0,0.00428]
[1780451660961,65.32,66898.49,4.01,-0.99994,0.0,0.00425]
[1780451662771,65.32,66904.34,4.01,-0.99994,0.0,0.00433]
[1780451663778,65.32,66903.82,4.01,-0.99994,0.0,0.00432]
[1780451665792,65.32,66896.32,4.01,-0.99994,0.0,0.00422]
[1780451671030,65.32,66887.68,4.01,-0.99994,0.0,0.00401]
[1780451672845,65.32,66883.67,4.01,-0.99995,0.0,0.00395]
[1780451674860,65.32,66877.32,4.01,-0.99995,0.0,0.00387]
[1780451676873,65.32,66875.21,4.01,-0.99995,0.0,0.00384]
[1780451678888,65.32,66869.8,4.01,-0.99995,0.0,0.00377]
[1780451681105,65.32,66857.69,4.01,-0.99995,0.0,0.00362]
[1780451681909,65.32,66857.76,4.01,-0.99995,0.0,0.00362]
[1780451686948,65.32,66861.17,4.01,-0.99995,0.0,0.00366]
[1780451688964,65.32,66867.45,4.01,-0.99995,0.0,0.00374]
[1780451689968,65.32,66874.06,4.01,-0.99995,0.0,0.00383]
[1780451691179,65.32,66883.69,4.01,-0.99995,0.0,0.00395]
[1780451691991,65.32,66883.95,4.01,-0.99995,0.0,0.00396]
[1780451692997,65.32,66892.79,4.01,-0.99994,0.0,0.00408]
[1780451694018,65.32,66901.23,4.01,-0.99994,0.0,0.00419]
[1780451695014,65.32,66899.62,4.01,-0.99994,0.0,0.00417]
[1780451696018,65.32,66888.32,4.01,-0.99994,0.0,0.00402]
[1780451697024,65.32,66893.11,4.01,-0.99994,0.0,0.00408]
[1780451698031,65.32,66899.61,4.01,-0.99994,0.0,0.00417]
[1780451699038,65.32,66900.23,4.01,-0.99994,0.0,0.00418]
[1780451704075,65.32,66892.24,4.01,-0.99994,0.0,0.00407]
[1780451705083,65.32,66898.3,4.01,-0.99994,0.0,0.00415]
[1780451706089,65.32,66902.51,4.01,-0.99994,0.0,0.00421]
[1780451711319,65.32,66886.48,4.01,-0.99994,0.0,0.00399]
[1780451713147,65.32,66886.76,4.01,-0.99994,0.0,0.00399]
[1780451716170,65.32,66894.43,4.01,-0.99994,0.0,0.0041]
[1780451717172,65.32,66899.77,4.01,-0.99994,0.0,0.00417]
[1780451718176,65.32,66902.13,4.01,-0.99994,0.0,0.00421]
[1780451723214,65.32,66894.2,4.01,-0.99994,0.0,0.0041]
[1780451724220,65.32,66882.7,4.01,-0.99995,0.0,0.00394]
[1780451725227,65.32,66874.32,4.01,-0.99995,0.0,0.00383]
[1780451726235,65.32,66866.91,4.01,-0.99995,0.0,0.00374]
[1780451727243,65.32,66866.69,4.01,-0.99995,0.0,0.00373]
[1780451728249,65.32,66858.09,4.01,-0.99995,0.0,0.00363]
[1780451729263,65.32,66851.06,4.01,-0.99995,0.0,0.00354]
[1780451730266,65.32,66850.8,4.01,-0.99995,0.0,0.00354]
[1780451735300,65.32,66848.8,4.01,-0.99995,0.0,0.00343]
[1780451738324,65.32,66859.48,4.01,-0.99995,0.0,0.00356]
[1780451739332,65.32,66861.8,4.01,-0.99995,0.0,0.00359]
[1780451741548,65.32,66868.1,4.01,-0.99995,0.0,0.00367]
[1780451747388,65.32,66863.9,4.01,-0.99995,0.0,0.00362]
[1780451749402,65.32,66864.25,4.01,-0.99995,0.0,0.00362]
[1780451754438,65.32,66865.45,4.01,-0.99995,0.0,0.00364]
[1780451758465,65.32,66875.75,4.01,-0.99995,0.0,0.00376]
[1780451760480,65.32,66881.46,4.01,-0.99995,0.0,0.00384]
[1780451763502,65.32,66870.16,4.01,-0.99995,0.0,0.00369]
[1780451767532,65.32,66865.02,4.01,-0.99995,0.0,0.00363]
[1780451772572,65.32,66866.75,4.01,-0.99995,0.0,0.00365]
[1780451774587,65.32,66880.18,4.01,-0.99995,0.0,0.00382]
[1780451775589,65.32,66880.18,4.01,-0.99995,0.0,0.00382]
[1780451779621,65.32,66885.43,4.01,-0.99995,0.0,0.00389]
[1780451781638,65.32,66880.25,4.01,-0.99995,0.0,0.00382]
[1780451784654,65.32,66875.09,4.01,-0.99995,0.0,0.00376]
[1780451785668,65.32,66850.46,4.01,-0.99995,0.0,0.00345]
[1780451786674,65.32,66850.46,4.01,-0.99995,0.0,0.00345]
[1780451788686,65.32,66845.24,4.01,-0.99995,0.0,0.00339]
[1780451793720,65.32,66843.97,4.01,-0.99995,0.0,0.0033]
[1780451798756,65.32,66838.5,4.01,-0.99996,0.0,0.00324]
[1780451799768,65.32,66833.05,4.01,-0.99996,0.0,0.00318]
[1780451800779,65.32,66825.77,4.01,-0.99996,0.0,0.0031]
[1780451801777,65.32,66819.33,4.01,-0.99996,0.0,0.00304]
[1780451806812,65.32,66821.35,4.01,-0.99996,0.0,0.00306]
[1780451812055,65.32,66826.45,4.01,-0.99996,0.0,0.00311]
[1780451815876,65.32,66836.6,4.01,-0.99996,0.0,0.00322]
[1780451820913,65.32,66834.1,4.01,-0.99996,0.0,0.00319]
[1780451822127,65.32,66840.02,4.01,-0.99996,0.0,0.00326]
[1780451822924,65.32,66839.92,4.01,-0.99996,0.0,0.00326]
[1780451827959,65.32,66843.0,4.01,-0.99995,0.0,0.00329]
[1780451829973,65.32,66847.45,4.01,-0.99995,0.0,0.00334]
[1780451835011,65.32,66843.98,4.01,-0.99995,0.0,0.0033]
[1780451836018,65.32,66838.28,4.01,-0.99996,0.0,0.00324]
[1780451837025,65.32,66836.47,4.01,-0.99996,0.0,0.00322]
[1780451839040,65.32,66833.36,4.01,-0.99996,0.0,0.00319]
[1780451841053,65.32,66826.89,4.01,-0.99996,0.0,0.00312]
[1780451846087,65.32,66825.17,4.01,-0.99996,0.0,0.0031]
[1780451851122,65.32,66824.52,4.01,-0.99996,0.0,0.00302]
[1780451856157,65.32,66823.61,4.01,-0.99996,0.0,0.00301]
[1780451859182,65.32,66820.63,4.01,-0.99996,0.0,0.00298]
[1780451861194,65.32,66827.82,4.01,-0.99996,0.0,0.00306]
[1780451862412,65.32,66835.22,4.01,-0.99996,0.0,0.00313]
[1780451864218,65.32,66834.96,4.01,-0.99996,0.0,0.00313]
[1780451865226,65.32,66826.52,4.01,-0.99996,0.0,0.00304]
[1780451866232,65.32,66825.84,4.01,-0.99996,0.0,0.00303]
[1780451869257,65.32,66816.62,4.01,-0.99996,0.0,0.00294]
[1780451871271,65.32,66816.21,4.01,-0.99996,0.0,0.00293]
[1780451876306,65.32,66821.2,4.01,-0.99996,0.0,0.00299]
[1780451881344,65.32,66822.36,4.01,-0.99996,0.0,0.003]
[1780451886379,65.32,66821.21,4.01,-0.99996,0.0,0.00299]
[1780451890406,65.32,66818.39,4.01,-0.99996,0.0,0.00296]
[1780451895441,65.32,66817.23,4.01,-0.99996,0.0,0.00295]
[1780451900477,65.32,66818.55,4.01,-0.99996,0.0,0.00296]
[1780451905516,65.32,66816.16,4.01,-0.99996,0.0,0.00293]
[1780451910554,65.32,66807.15,4.01,-0.99996,0.0,0.00284]
[1780451911560,65.32,66811.5,4.01,-0.99996,0.0,0.00282]
[1780451912771,65.32,66818.9,4.01,-0.99996,0.0,0.0029]
[1780451918610,65.32,66821.1,4.01,-0.99996,0.0,0.00292]
[1780451920633,65.32,66815.33,4.01,-0.99996,0.0,0.00286]
[1780451921640,65.32,66836.25,4.01,-0.99996,0.0,0.00307]
[1780451922842,65.32,66846.16,4.01,-0.99996,0.0,0.00318]
[1780451928684,65.32,66841.77,4.01,-0.99996,0.0,0.00313]
[1780451931705,65.32,66833.18,4.01,-0.99996,0.0,0.00304]
[1780451935734,65.32,66827.32,4.01,-0.99996,0.0,0.00298]
[1780451940769,65.32,66829.67,4.01,-0.99996,0.0,0.003]
[1780451945803,65.32,66829.54,4.01,-0.99996,0.0,0.003]
[1780451950841,65.32,66837.04,4.01,-0.99996,0.0,0.00308]
[1780451953860,65.32,66842.39,4.01,-0.99996,0.0,0.00314]
[1780451958895,65.32,66841.08,4.01,-0.99996,0.0,0.00313]
[1780451963931,65.32,66840.15,4.01,-0.99996,0.0,0.00312]
[1780451968966,65.32,66836.81,4.01,-0.99996,0.0,0.00308]
[1780451971988,65.32,66831.4,4.01,-0.99996,0.0,0.00295]
[1780451975014,65.32,66837.27,4.01,-0.99996,0.0,0.00301]
[1780451980049,65.32,66835.43,4.01,-0.99996,0.0,0.003]
[1780451983070,65.32,66828.71,4.01,-0.99996,0.0,0.00293]
[1780451987098,65.32,66834.66,4.01,-0.99996,0.0,0.00299]
[1780451992140,65.32,66826.47,4.01,-0.99996,0.0,0.0029]
[1780451993351,65.32,66822.09,4.01,-0.99996,0.0,0.00286]
[1780451997173,65.32,66822.0,4.01,-0.99996,0.0,0.00286]
[1780452002209,65.32,66822.96,4.01,-0.99996,0.0,0.00287]
[1780452004225,65.32,66816.91,4.01,-0.99996,0.0,0.00281]
[1780452005242,65.32,66816.91,4.01,-0.99996,0.0,0.00281]
[1780452008253,65.32,66822.47,4.01,-0.99996,0.0,0.00286]
[1780452013491,65.32,66815.24,4.01,-0.99996,0.0,0.00279]
[1780452016308,65.32,66804.73,4.01,-0.99996,0.0,0.00269]
[1780452017346,65.32,66799.39,4.01,-0.99996,0.0,0.00264]
[1780452018329,65.32,66788.38,4.01,-0.99997,0.0,0.00254]
[1780452019543,65.32,66756.44,4.01,-0.99997,0.0,0.00227]
[1780452021564,65.32,66749.09,4.01,-0.99997,0.0,0.00222]
[1780452022378,65.32,66748.74,4.01,-0.99997,0.0,0.00221]
[1780452023493,65.32,66733.39,4.01,-0.99997,0.0,0.0021]
[1780452024662,65.32,66743.17,4.01,-0.99997,0.0,0.00217]
[1780452026408,65.32,66749.09,4.01,-0.99997,0.0,0.00222]
[1780452027416,65.32,66748.85,4.01,-0.99997,0.0,0.00221]
[1780452032466,65.32,66755.02,4.01,-0.99997,0.0,0.00221]
[1780452034734,65.32,66761.98,4.01,-0.99997,0.0,0.00226]
[1780452036482,65.32,66761.75,4.01,-0.99997,0.0,0.00226]
[1780452037485,65.32,66767.07,4.01,-0.99997,0.0,0.0023]
[1780452038490,65.32,66772.44,4.01,-0.99997,0.0,0.00235]
[1780452039503,65.32,66772.36,4.01,-0.99997,0.0,0.00235]
[1780452042528,65.32,66767.02,4.01,-0.99997,0.0,0.0023]
[1780452043535,65.32,66760.12,4.01,-0.99997,0.0,0.00225]
[1780452044808,65.32,66750.75,4.01,-0.99997,0.0,0.00218]
[1780452046555,65.32,66750.67,4.01,-0.99997,0.0,0.00217]
[1780452051591,65.32,66738.43,4.01,-0.99997,0.0,0.00208]
[1780452052597,65.32,66732.97,4.01,-0.99997,0.0,0.00204]
[1780452053605,65.32,66732.08,4.01,-0.99997,0.0,0.00204]
[1780452056625,65.32,66723.5,4.01,-0.99997,0.0,0.00197]
[1780452057635,65.32,66722.48,4.01,-0.99997,0.0,0.00197]
[1780452059650,65.32,66713.81,4.01,-0.99997,0.0,0.00191]
[1780452061665,65.32,66715.77,4.01,-0.99997,0.0,0.00192]
[1780452063677,65.32,66720.92,4.01,-0.99997,0.0,0.00196]
[1780452068710,65.32,66723.56,4.01,-0.99997,0.0,0.00198]
[1780452069721,65.32,66730.21,4.01,-0.99997,0.0,0.00202]
[1780452070734,65.32,66735.62,4.01,-0.99997,0.0,0.00206]
[1780452071733,65.32,66737.46,4.01,-0.99997,0.0,0.00208]
[1780452076773,65.32,66740.58,4.01,-0.99997,0.0,0.0021]
[1780452077774,65.32,66730.93,4.01,-0.99997,0.0,0.00203]
[1780452078780,65.32,66724.22,4.01,-0.99997,0.0,0.00198]
[1780452079791,65.32,66722.97,4.01,-0.99997,0.0,0.00197]
[1780452085105,65.32,66717.17,4.01,-0.99997,0.0,0.00193]
[1780452086837,65.32,66701.56,4.01,-0.99998,0.0,0.00183]
[1780452087845,65.32,66695.72,4.01,-0.99998,0.0,0.00179]
[1780452089859,65.32,66686.89,4.01,-0.99998,0.0,0.00173]
[1780452090874,65.32,66681.8,4.01,-0.99998,0.0,0.0017]
[1780452091882,65.32,66672.84,4.01,-0.99998,0.0,0.00161]
[1780452092938,65.32,66661.59,4.01,-0.99998,0.0,0.00154]
[1780452093897,65.32,66660.14,4.01,-0.99998,0.0,0.00153]
[1780452095929,65.32,66664.54,4.01,-0.99998,0.0,0.00156]
[1780452099939,65.32,66651.85,4.01,-0.99998,0.0,0.00149]
[1780452100941,65.32,66643.72,4.01,-0.99998,0.0,0.00145]
[1780452101950,65.32,66641.83,4.01,-0.99998,0.0,0.00144]
[1780452106985,65.32,66642.47,4.01,-0.99998,0.0,0.00144]
[1780452109001,65.32,66654.16,4.01,-0.99998,0.0,0.0015]
[1780452110014,65.32,66655.35,4.01,-0.99998,0.0,0.00151]
[1780452111017,65.32,66660.45,4.01,-0.99998,0.0,0.00154]
[1780452113028,65.32,66666.77,4.01,-0.99998,0.0,0.00157]
[1780452115044,65.32,66660.1,4.01,-0.99998,0.0,0.00153]
[1780452117057,65.32,66648.42,4.01,-0.99998,0.0,0.00147]
[1780452118063,65.32,66641.49,4.01,-0.99998,0.0,0.00143]
[1780452119073,65.32,66640.76,4.01,-0.99998,0.0,0.00143]
[1780452123103,65.32,66635.4,4.01,-0.99998,0.0,0.0014]
[1780452125113,65.32,66644.16,4.01,-0.99998,0.0,0.00145]
[1780452128133,65.32,66646.49,4.01,-0.99998,0.0,0.00146]
[1780452133168,65.32,66642.29,4.01,-0.99998,0.0,0.00144]
[1780452134176,65.32,66647.83,4.01,-0.99998,0.0,0.00147]
[1780452135181,65.32,66649.4,4.01,-0.99998,0.0,0.00148]
[1780452140217,65.32,66649.57,4.01,-0.99998,0.0,0.00148]
[1780452145258,65.32,66648.38,4.01,-0.99998,0.0,0.00147]
[1780452146261,65.32,66654.57,4.01,-0.99998,0.0,0.0015]
[1780452147278,65.32,66665.76,4.01,-0.99998,0.0,0.00157]
[1780452148282,65.32,66666.46,4.01,-0.99998,0.0,0.00157]
[1780452149288,65.32,66657.3,4.01,-0.99998,0.0,0.00152]
[1780452150299,65.32,66649.21,4.01,-0.99998,0.0,0.00147]
[1780452155331,65.32,66650.16,4.01,-0.99998,0.0,0.00144]
[1780452160364,65.32,66651.9,4.01,-0.99998,0.0,0.00145]
[1780452165729,65.32,66646.95,4.01,-0.99998,0.0,0.00143]
[1780452167415,65.32,66657.87,4.01,-0.99998,0.0,0.00148]
[1780452169430,65.32,66663.21,4.01,-0.99998,0.0,0.00151]
[1780452174466,65.32,66666.22,4.01,-0.99998,0.0,0.00153]
[1780452175516,65.32,66685.22,4.01,-0.99998,0.0,0.00164]
[1780452177492,65.32,66695.49,4.01,-0.99998,0.0,0.0017]
[1780452178500,65.32,66696.6,4.01,-0.99998,0.0,0.00171]
[1780452182529,65.32,66706.73,4.01,-0.99998,0.0,0.00177]
[1780452183539,65.32,66715.42,4.01,-0.99998,0.0,0.00183]
[1780452184542,65.32,66718.24,4.01,-0.99998,0.0,0.00185]
[1780452185870,65.32,66734.79,4.01,-0.99997,0.0,0.00196]
[1780452186572,65.32,66734.72,4.01,-0.99997,0.0,0.00196]
[1780452187577,65.32,66739.44,4.01,-0.99997,0.0,0.00199]
[1780452189587,65.32,66741.97,4.01,-0.99997,0.0,0.00201]
[1780452190593,65.32,66736.07,4.01,-0.99997,0.0,0.00197]
[1780452191601,65.32,66734.2,4.01,-0.99997,0.0,0.00195]
[1780452194621,65.32,66728.47,4.01,-0.99997,0.0,0.00191]
[1780452195963,65.32,66734.88,4.01,-0.99997,0.0,0.00196]
[1780452197641,65.32,66740.63,4.01,-0.99997,0.0,0.002]
[1780452198648,65.32,66743.09,4.01,-0.99997,0.0,0.00202]
[1780452203683,65.32,66748.43,4.01,-0.99997,0.0,0.00206]
[1780452206038,65.32,66757.61,4.01,-0.99997,0.0,0.00212]
[1780452207712,65.32,66760.04,4.01,-0.99997,0.0,0.00214]
[1780452212746,65.32,66757.78,4.01,-0.99997,0.0,0.00207]
[1780452217783,65.32,66759.54,4.01,-0.99997,0.0,0.00209]
[1780452218790,65.32,66771.11,4.01,-0.99997,0.0,0.00218]
[1780452220804,65.32,66776.05,4.01,-0.99997,0.0,0.00221]
[1780452224838,65.32,66786.88,4.01,-0.99997,0.0,0.0023]
[1780452226178,65.32,66793.04,4.01,-0.99997,0.0,0.00235]
[1780452226855,65.32,66793.04,4.01,-0.99997,0.0,0.00235]
[1780452228873,65.32,66802.05,4.01,-0.99997,0.0,0.00243]
[1780452229876,65.32,66805.94,4.01,-0.99997,0.0,0.00246]
[1780452231891,65.32,66799.75,4.01,-0.99997,0.0,0.00241]
[1780452236249,65.32,66805.65,4.01,-0.99997,0.0,0.00246]
[1780452238944,65.32,66804.74,4.01,-0.99997,0.0,0.00245]
[1780452242970,65.32,66815.42,4.01,-0.99997,0.0,0.00254]
[1780452243978,65.32,66820.73,4.01,-0.99996,0.0,0.00259]
[1780452244985,65.32,66822.44,4.01,-0.99996,0.0,0.00261]
[1780452250061,65.32,66820.82,4.01,-0.99996,0.0,0.00259]
[1780452253049,65.32,66817.02,4.01,-0.99996,0.0,0.00256]
[1780452258084,65.32,66822.67,4.01,-0.99996,0.0,0.00261]
[1780452260099,65.32,66823.43,4.01,-0.99996,0.0,0.00262]
[1780452262113,65.32,66813.97,4.01,-0.99997,0.0,0.00253]
[1780452263122,65.32,66811.62,4.01,-0.99997,0.0,0.00251]
[1780452267147,65.32,66818.37,4.01,-0.99996,0.0,0.00257]
[1780452270172,65.32,66825.23,4.01,-0.99996,0.0,0.00263]
[1780452271176,65.32,66827.87,4.01,-0.99996,0.0,0.0026]
[1780452272183,65.32,66819.81,4.01,-0.99997,0.0,0.00252]
[1780452273190,65.32,66806.08,4.01,-0.99997,0.0,0.0024]
[1780452274202,65.32,66800.79,4.01,-0.99997,0.0,0.00236]
[1780452275204,65.32,66798.27,4.01,-0.99997,0.0,0.00234]
[1780452277225,65.32,66788.85,4.01,-0.99997,0.0,0.00226]
[1780452278230,65.32,66786.11,4.01,-0.99997,0.0,0.00224]
[1780452282264,65.32,66783.46,4.01,-0.99997,0.0,0.00222]
[1780452286286,65.32,66788.61,4.01,-0.99997,0.0,0.00226]
[1780452291322,65.32,66790.14,4.01,-0.99997,0.0,0.00227]
[1780452296361,65.32,66791.97,4.01,-0.99997,0.0,0.00229]
[1780452301392,65.32,66792.33,4.01,-0.99997,0.0,0.00229]
[1780452306429,65.32,66793.84,4.01,-0.99997,0.0,0.0023]
[1780452307436,65.32,66799.93,4.01,-0.99997,0.0,0.00235]
[1780452308443,65.32,66802.99,4.01,-0.99997,0.0,0.00238]
[1780452313479,65.32,66803.72,4.01,-0.99997,0.0,0.00238]
[1780452318513,65.32,66808.16,4.01,-0.99997,0.0,0.00242]
[1780452323548,65.32,66808.51,4.01,-0.99997,0.0,0.00242]
[1780452328587,65.32,66808.78,4.01,-0.99997,0.0,0.00243]
[1780452332610,65.32,66813.21,4.01,-0.99997,0.0,0.00241]
[1780452337646,65.32,66813.21,4.01,-0.99997,0.0,0.00241]
[1780452342681,65.32,66813.72,4.01,-0.99997,0.0,0.00241]
[1780452347716,65.32,66811.19,4.01,-0.99997,0.0,0.00239]
[1780452350748,65.32,66820.81,4.01,-0.99997,0.0,0.00247]
[1780452351757,65.32,66827.51,4.01,-0.99997,0.0,0.00253]
[1780452352762,65.32,66829.13,4.01,-0.99997,0.0,0.00255]
[1780452355783,65.32,66822.63,4.01,-0.99997,0.0,0.00249]
[1780452360821,65.32,66823.07,4.01,-0.99997,0.0,0.00249]
[1780452365855,65.32,66820.86,4.01,-0.99997,0.0,0.00247]
[1780452367182,65.32,66814.71,4.01,-0.99997,0.0,0.00242]
[1780452368880,65.32,66814.22,4.01,-0.99997,0.0,0.00242]
[1780452370905,65.32,66800.32,4.01,-0.99997,0.0,0.0023]
[1780452371904,65.32,66784.43,4.01,-0.99997,0.0,0.00217]
[1780452372910,65.32,66777.56,4.01,-0.99997,0.0,0.00212]
[1780452373918,65.32,66776.51,4.01,-0.99997,0.0,0.00211]
[1780452376943,65.32,66792.03,4.01,-0.99997,0.0,0.00223]
[1780452378956,65.32,66795.41,4.01,-0.99997,0.0,0.00226]
[1780452379963,65.32,66800.57,4.01,-0.99997,0.0,0.0023]
[1780452380970,65.32,66800.94,4.01,-0.99997,0.0,0.0023]
[1780452382984,65.32,66808.43,4.01,-0.99997,0.0,0.00237]
[1780452383991,65.32,66813.41,4.01,-0.99997,0.0,0.00241]
[1780452384998,65.32,66812.27,4.01,-0.99997,0.0,0.0024]
[1780452390034,65.32,66811.71,4.01,-0.99997,0.0,0.00239]
[1780452395069,65.32,66812.36,4.01,-0.99997,0.0,0.00234]
[1780452398092,65.32,66807.91,4.01,-0.99997,0.0,0.00231]
[1780452403125,65.32,66808.13,4.01,-0.99997,0.0,0.00231]
[1780452407464,65.32,66815.28,4.01,-0.99997,0.0,0.00237]
[1780452409168,65.32,66817.62,4.01,-0.99997,0.0,0.00239]
[1780452411182,65.32,66811.36,4.01,-0.99997,0.0,0.00233]
[1780452413197,65.32,66796.56,4.01,-0.99997,0.0,0.00221]
[1780452414205,65.32,66794.88,4.01,-0.99997,0.0,0.0022]
[1780452419237,65.32,66797.42,4.01,-0.99997,0.0,0.00222]
[1780452424273,65.32,66799.71,4.01,-0.99997,0.0,0.00224]
[1780452427605,65.32,66778.82,4.01,-0.99997,0.0,0.00208]
[1780452428301,65.32,66778.82,4.01,-0.99997,0.0,0.00208]
[1780452429308,65.32,66762.16,4.01,-0.99997,0.0,0.00196]
[1780452430315,65.32,66750.66,4.01,-0.99997,0.0,0.00188]
[1780452431322,65.32,66746.61,4.01,-0.99997,0.0,0.00185]
[1780452433336,65.32,66742.74,4.01,-0.99998,0.0,0.00183]
[1780452437678,65.32,66740.51,4.01,-0.99998,0.0,0.00181]
[1780452440385,65.32,66746.02,4.01,-0.99998,0.0,0.00185]
[1780452442399,65.32,66737.4,4.01,-0.99998,0.0,0.00179]
[1780452443406,65.32,66732.2,4.01,-0.99998,0.0,0.00176]
[1780452444412,65.32,66733.38,4.01,-0.99998,0.0,0.00177]
[1780452448440,65.32,66740.09,4.01,-0.99998,0.0,0.00181]
[1780452453478,65.32,66738.55,4.01,-0.99998,0.0,0.00175]
[1780452455488,65.32,66744.41,4.01,-0.99998,0.0,0.00179]
[1780452458511,65.32,66736.89,4.01,-0.99998,0.0,0.00174]
[1780452459519,65.32,66730.83,4.01,-0.99998,0.0,0.00171]
[1780452460525,65.32,66725.13,4.01,-0.99998,0.0,0.00167]
[1780452461534,65.32,66717.28,4.01,-0.99998,0.0,0.00162]
[1780452462539,65.32,66718.17,4.01,-0.99998,0.0,0.00163]
[1780452465560,65.32,66711.07,4.01,-0.99998,0.0,0.00159]
[1780452466569,65.32,66706.38,4.01,-0.99998,0.0,0.00156]
[1780452467576,65.32,66706.26,4.01,-0.99998,0.0,0.00156]
[1780452472609,65.32,66706.84,4.01,-0.99998,0.0,0.00156]
[1780452477647,65.32,66707.89,4.01,-0.99998,0.0,0.00157]
[1780452482679,65.32,66711.3,4.01,-0.99998,0.0,0.00159]
[1780452485702,65.32,66703.71,4.01,-0.99998,0.0,0.00155]
[1780452486710,65.32,66704.0,4.01,-0.99998,0.0,0.00155]
[1780452487715,65.32,66713.52,4.01,-0.99998,0.0,0.0016]
[1780452492751,65.32,66719.67,4.01,-0.99998,0.0,0.00164]
[1780452498107,65.32,66722.94,4.01,-0.99998,0.0,0.00166]
[1780452503826,65.32,66722.5,4.01,-0.99998,0.0,0.00166]
[1780452505843,65.32,66715.67,4.01,-0.99998,0.0,0.00161]
[1780452506849,65.32,66703.25,4.01,-0.99998,0.0,0.00154]
[1780452508177,65.32,66700.52,4.01,-0.99998,0.0,0.00153]
[1780452513897,65.32,66704.18,4.01,-0.99998,0.0,0.00151]
[1780452518935,65.32,66705.5,4.01,-0.99998,0.0,0.00152]
[1780452519941,65.32,66699.11,4.01,-0.99998,0.0,0.00148]
[1780452520948,65.32,66698.91,4.01,-0.99998,0.0,0.00148]
[1780452521956,65.32,66704.06,4.01,-0.99998,0.0,0.00151]
[1780452522965,65.32,66705.95,4.01,-0.99998,0.0,0.00152]
[1780452524977,65.32,66712.31,4.01,-0.99998,0.0,0.00155]
[1780452530012,65.32,66710.31,4.01,-0.99998,0.0,0.00154]
[1780452535048,65.32,66712.52,4.01,-0.99998,0.0,0.00156]
[1780452541089,65.32,66710.0,4.01,-0.99998,0.0,0.00154]
[1780452546126,65.32,66711.9,4.01,-0.99998,0.0,0.00155]
[1780452551159,65.32,66712.21,4.01,-0.99998,0.0,0.00155]
[1780452554180,65.32,66720.24,4.01,-0.99998,0.0,0.0016]
[1780452556193,65.32,66729.37,4.01,-0.99998,0.0,0.00165]
[1780452557215,65.32,66737.71,4.01,-0.99998,0.0,0.00171]
[1780452558538,65.32,66756.01,4.01,-0.99998,0.0,0.00182]
[1780452559227,65.32,66756.01,4.01,-0.99998,0.0,0.00182]
[1780452560233,65.32,66752.11,4.01,-0.99998,0.0,0.0018]
[1780452562295,65.32,66751.85,4.01,-0.99998,0.0,0.0018]
[1780452563257,65.32,66766.55,4.01,-0.99997,0.0,0.00189]
[1780452564264,65.32,66783.73,4.01,-0.99997,0.0,0.00201]
[1780452565293,65.32,66786.48,4.01,-0.99997,0.0,0.00203]
[1780452567285,65.32,66803.1,4.01,-0.99997,0.0,0.00216]
[1780452568611,65.32,66804.64,4.01,-0.99997,0.0,0.00217]
[1780452574334,65.32,66801.16,4.01,-0.99997,0.0,0.00209]
[1780452579368,65.32,66797.48,4.01,-0.99997,0.0,0.00206]
[1780452580378,65.32,66807.03,4.01,-0.99997,0.0,0.00214]
[1780452581385,65.32,66809.34,4.01,-0.99997,0.0,0.00215]
[1780452584406,65.32,66810.99,4.01,-0.99997,0.0,0.00217]
[1780452589439,65.32,66811.39,4.01,-0.99997,0.0,0.00217]
[1780452594474,65.32,66808.05,4.01,-0.99997,0.0,0.00214]
[1780452597494,65.32,66801.38,4.01,-0.99997,0.0,0.00209]
[1780452598835,65.32,66794.81,4.01,-0.99997,0.0,0.00204]
[1780452602532,65.32,66800.76,4.01,-0.99997,0.0,0.00209]
[1780452606561,65.32,66795.61,4.01,-0.99997,0.0,0.00205]
[1780452611595,65.32,66793.3,4.01,-0.99997,0.0,0.00203]
[1780452616630,65.32,66790.09,4.01,-0.99997,0.0,0.00201]
[1780452621670,65.32,66789.47,4.01,-0.99997,0.0,0.00201]
[1780452626704,65.32,66786.2,4.01,-0.99997,0.0,0.00198]
[1780452631748,65.32,66773.87,4.01,-0.99997,0.0,0.00185]
[1780452632757,65.32,66769.04,4.01,-0.99998,0.0,0.00182]
[1780452634771,65.32,66767.33,4.01,-0.99998,0.0,0.00181]
[1780452639808,65.32,66772.35,4.01,-0.99998,0.0,0.00184]
[1780452643834,65.32,66766.79,4.01,-0.99998,0.0,0.0018]
[1780452648872,65.32,66769.45,4.01,-0.99998,0.0,0.00182]
[1780452650886,65.32,66761.39,4.01,-0.99998,0.0,0.00177]
[1780452651890,65.32,66761.4,4.01,-0.99998,0.0,0.00177]
[1780452654912,65.32,66755.94,4.01,-0.99998,0.0,0.00173]
[1780452659951,65.32,66756.49,4.01,-0.99998,0.0,0.00174]
[1780452661276,65.32,66764.19,4.01,-0.99998,0.0,0.00179]
[1780452661966,65.32,66764.19,4.01,-0.99998,0.0,0.00179]
[1780452666998,65.32,66758.16,4.01,-0.99998,0.0,0.00175]
[1780452672034,65.32,66760.51,4.01,-0.99998,0.0,0.00176]
[1780452677068,65.32,66759.69,4.01,-0.99998,0.0,0.00176]
[1780452680094,65.32,66765.88,4.01,-0.99998,0.0,0.0018]
[1780452685131,65.32,66765.7,4.01,-0.99998,0.0,0.0018]
[1780452690173,65.32,66769.61,4.01,-0.99998,0.0,0.00182]
[1780452691492,65.32,66775.14,4.01,-0.99998,0.0,0.00181]
[1780452697215,65.32,66774.26,4.01,-0.99998,0.0,0.00181]
[1780452702258,65.32,66773.3,4.01,-0.99998,0.0,0.0018]
[1780452704270,65.32,66758.55,4.01,-0.99998,0.0,0.00171]
[1780452705277,65.32,66753.98,4.01,-0.99998,0.0,0.00168]
[1780452706285,65.32,66756.79,4.01,-0.99998,0.0,0.00169]
[1780452708299,65.32,66760.89,4.01,-0.99998,0.0,0.00172]
[1780452713334,65.32,66766.04,4.01,-0.99998,0.0,0.00175]
[1780452715352,65.32,66770.59,4.01,-0.99998,0.0,0.00178]
[1780452720388,65.32,66769.14,4.01,-0.99998,0.0,0.00177]
[1780452721704,65.32,66761.61,4.01,-0.99998,0.0,0.00172]
[1780452722398,65.32,66761.61,4.01,-0.99998,0.0,0.00172]
[1780452727433,65.32,66760.34,4.01,-0.99998,0.0,0.00172]
[1780452730454,65.32,66768.99,4.01,-0.99998,0.0,0.00177]
[1780452733476,65.32,66763.9,4.01,-0.99998,0.0,0.00174]
[1780452738512,65.32,66769.5,4.01,-0.99998,0.0,0.00178]
[1780452741846,65.32,66776.64,4.01,-0.99998,0.0,0.00182]
[1780452743547,65.32,66778.96,4.01,-0.99998,0.0,0.00184]
[1780452748581,65.32,66778.11,4.01,-0.99998,0.0,0.00183]
[1780452753620,65.32,66778.63,4.01,-0.99998,0.0,0.00179]
[1780452758654,65.32,66776.87,4.01,-0.99998,0.0,0.00178]
[1780452760668,65.32,66783.1,4.01,-0.99998,0.0,0.00182]
[1780452761988,65.32,66789.18,4.01,-0.99997,0.0,0.00186]
[1780452767715,65.32,66790.82,4.01,-0.99997,0.0,0.00187]
[1780452771743,65.32,66798.4,4.01,-0.99997,0.0,0.00192]
[1780452772752,65.32,66791.44,4.01,-0.99997,0.0,0.00187]
[1780452777786,65.32,66786.71,4.01,-0.99997,0.0,0.00184]
[1780452782821,65.32,66786.67,4.01,-0.99997,0.0,0.00184]
[1780452787855,65.32,66786.78,4.01,-0.99997,0.0,0.00184]
[1780452792891,65.32,66786.57,4.01,-0.99997,0.0,0.00184]
[1780452797929,65.32,66785.42,4.01,-0.99998,0.0,0.00183]
[1780452803969,65.32,66784.93,4.01,-0.99998,0.0,0.00183]
[1780452805982,65.32,66770.99,4.01,-0.99998,0.0,0.00174]
[1780452806990,65.32,66761.05,4.01,-0.99998,0.0,0.00168]
[1780452812027,65.32,66751.27,4.01,-0.99998,0.0,0.00158]
[1780452817061,65.32,66750.09,4.01,-0.99998,0.0,0.00157]
[1780452822097,65.32,66750.03,4.01,-0.99998,0.0,0.00157]
[1780452827131,65.32,66750.1,4.01,-0.99998,0.0,0.00157]
[1780452829147,65.32,66755.31,4.01,-0.99998,0.0,0.0016]
[1780452834181,65.32,66754.83,4.01,-0.99998,0.0,0.0016]
[1780452839214,65.32,66754.8,4.01,-0.99998,0.0,0.0016]
[1780452844250,65.32,66751.91,4.01,-0.99998,0.0,0.00158]
[1780452849295,65.32,66752.51,4.01,-0.99998,0.0,0.00159]
[1780452854322,65.32,66752.97,4.01,-0.99998,0.0,0.00159]
[1780452860361,65.32,66752.68,4.01,-0.99998,0.0,0.00159]
[1780452863384,65.32,66758.96,4.01,-0.99998,0.0,0.00162]
[1780452865397,65.32,66765.91,4.01,-0.99998,0.0,0.00167]
[1780452866406,65.32,66774.6,4.01,-0.99998,0.0,0.00172]
[1780452867414,65.32,66775.65,4.01,-0.99998,0.0,0.00173]
[1780452870436,65.32,66770.1,4.01,-0.99998,0.0,0.00169]
[1780452875471,65.32,66770.54,4.01,-0.99998,0.0,0.00165]
[1780452879500,65.32,66764.0,4.01,-0.99998,0.0,0.00161]
[1780452882841,65.32,66758.47,4.01,-0.99998,0.0,0.00158]
[1780452888566,65.32,66756.24,4.01,-0.99998,0.0,0.00157]
[1780452893602,65.32,66757.22,4.01,-0.99998,0.0,0.00157]
[1780452895610,65.32,66749.35,4.01,-0.99998,0.0,0.00153]
[1780452896625,65.32,66746.65,4.01,-0.99998,0.0,0.00151]
[1780452897628,65.32,66731.46,4.01,-0.99998,0.0,0.00143]
[1780452898633,65.32,66731.46,4.01,-0.99998,0.0,0.00143]
[1780452901653,65.32,66726.36,4.01,-0.99998,0.0,0.0014]
[1780452905682,65.32,66731.96,4.01,-0.99998,0.0,0.00143]
[1780452907697,65.32,66737.64,4.01,-0.99998,0.0,0.00146]
[1780452908702,65.32,66747.12,4.01,-0.99998,0.0,0.00151]
[1780452910035,65.32,66754.89,4.01,-0.99998,0.0,0.00156]
[1780452915753,65.32,66756.27,4.01,-0.99998,0.0,0.00157]
[1780452916760,65.32,66746.33,4.01,-0.99998,0.0,0.00151]
[1780452917774,65.32,66738.06,4.01,-0.99998,0.0,0.00146]
[1780452918776,65.32,66734.29,4.01,-0.99998,0.0,0.00144]
[1780452923807,65.32,66732.9,4.01,-0.99998,0.0,0.00144]
[1780452928844,65.32,66727.92,4.01,-0.99998,0.0,0.00141]
[1780452930185,65.32,66706.56,4.01,-0.99998,0.0,0.0013]
[1780452930867,65.32,66706.56,4.01,-0.99998,0.0,0.0013]
[1780452931874,65.32,66710.4,4.01,-0.99998,0.0,0.00129]
[1780452936908,65.32,66706.93,4.01,-0.99998,0.0,0.00127]
[1780452938921,65.32,66696.68,4.01,-0.99998,0.0,0.00122]
[1780452940256,65.32,66702.58,4.01,-0.99998,0.0,0.00125]
[1780452940938,65.32,66702.58,4.01,-0.99998,0.0,0.00125]
[1780452941942,65.32,66708.13,4.01,-0.99998,0.0,0.00128]
[1780452944964,65.32,66699.52,4.01,-0.99998,0.0,0.00124]
[1780452947985,65.32,66691.62,4.01,-0.99998,0.0,0.0012]
[1780452953033,65.32,66702.95,4.01,-0.99998,0.0,0.00125]
[1780452958071,65.32,66700.06,4.01,-0.99998,0.0,0.00124]
[1780452963108,65.32,66694.63,4.01,-0.99998,0.0,0.00121]
[1780452964114,65.32,66686.26,4.01,-0.99998,0.0,0.00118]
[1780452969151,65.32,66684.12,4.01,-0.99998,0.0,0.00117]
[1780452972172,65.32,66692.52,4.01,-0.99998,0.0,0.0012]
[1780452973179,65.32,66702.91,4.01,-0.99998,0.0,0.00125]
[1780452976198,65.32,66712.52,4.01,-0.99998,0.0,0.0013]
[1780452980228,65.32,66721.1,4.01,-0.99998,0.0,0.00134]
[1780452981239,65.32,66727.35,4.01,-0.99998,0.0,0.00137]
[1780452986270,65.32,66733.24,4.01,-0.99998,0.0,0.0014]
[1780452989292,65.32,66740.79,4.01,-0.99998,0.0,0.00144]
[1780452992315,65.32,66745.73,4.01,-0.99998,0.0,0.00143]
[1780452996342,65.32,66756.37,4.01,-0.99998,0.0,0.00149]
[1780453001377,65.32,66758.97,4.01,-0.99998,0.0,0.0015]
[1780453006413,65.32,66758.86,4.01,-0.99998,0.0,0.0015]
[1780453011452,65.32,66761.42,4.01,-0.99998,0.0,0.00152]
[1780453013462,65.32,66763.0,4.01,-0.99998,0.0,0.00152]
[1780453017490,65.32,66769.99,4.01,-0.99998,0.0,0.00156]
[1780453018498,65.32,66773.62,4.01,-0.99998,0.0,0.00159]
[1780453020831,65.32,66775.77,4.01,-0.99998,0.0,0.0016]
[1780453026564,65.32,66779.21,4.01,-0.99998,0.0,0.00162]
[1780453029584,65.32,66784.29,4.01,-0.99998,0.0,0.00165]
[1780453032604,65.32,66790.51,4.01,-0.99998,0.0,0.00169]
[1780453033612,65.32,66804.44,4.01,-0.99998,0.0,0.00178]
[1780453034620,65.32,66806.07,4.01,-0.99998,0.0,0.00179]
[1780453036638,65.32,66809.95,4.01,-0.99998,0.0,0.00181]
[1780453039701,65.32,66812.04,4.01,-0.99998,0.0,0.00183]
[1780453044737,65.32,66806.84,4.01,-0.99998,0.0,0.00179]
[1780453045744,65.32,66800.79,4.01,-0.99998,0.0,0.00175]
[1780453046750,65.32,66796.75,4.01,-0.99998,0.0,0.00173]
[1780453048765,65.32,66794.9,4.01,-0.99998,0.0,0.00171]
[1780453053800,65.32,66794.11,4.01,-0.99998,0.0,0.00167]
[1780453058834,65.32,66788.85,4.01,-0.99998,0.0,0.00163]
[1780453061114,65.32,66796.54,4.01,-0.99998,0.0,0.00168]
[1780453061859,65.32,66796.54,4.01,-0.99998,0.0,0.00168]
[1780453066890,65.32,66799.87,4.01,-0.99998,0.0,0.0017]
[1780453069912,65.32,66806.39,4.01,-0.99998,0.0,0.00174]
[1780453074946,65.32,66808.08,4.01,-0.99998,0.0,0.00175]
[1780453079982,65.32,66809.24,4.01,-0.99998,0.0,0.00176]
[1780453085025,65.32,66820.77,4.01,-0.99997,0.0,0.00184]
[1780453090053,65.32,66818.98,4.01,-0.99997,0.0,0.00183]
[1780453095090,65.32,66816.64,4.01,-0.99998,0.0,0.00181]
[1780453100122,65.32,66818.35,4.01,-0.99998,0.0,0.00182]
[1780453101394,65.32,66811.63,4.01,-0.99998,0.0,0.00178]
[1780453107171,65.32,66809.68,4.01,-0.99998,0.0,0.00176]
[1780453109185,65.32,66816.98,4.01,-0.99998,0.0,0.00181]
[1780453111466,65.32,66822.81,4.01,-0.99998,0.0,0.0018]
[1780453117241,65.32,66827.07,4.01,-0.99997,0.0,0.00183]
[1780453123285,65.32,66822.81,4.01,-0.99998,0.0,0.0018]
[1780453124290,65.32,66829.67,4.01,-0.99997,0.0,0.00185]
[1780453125297,65.32,66836.19,4.01,-0.99997,0.0,0.00189]
[1780453130332,65.32,66835.15,4.01,-0.99997,0.0,0.00189]
[1780453135368,65.32,66833.32,4.01,-0.99997,0.0,0.00187]
[1780453137381,65.32,66841.37,4.01,-0.99997,0.0,0.00193]
[1780453142418,65.32,66842.56,4.01,-0.99997,0.0,0.00194]
[1780453146446,65.32,66837.14,4.01,-0.99997,0.0,0.0019]
[1780453151484,65.32,66836.98,4.01,-0.99997,0.0,0.0019]
[1780453156520,65.32,66837.19,4.01,-0.99997,0.0,0.0019]
[1780453161554,65.32,66837.34,4.01,-0.99997,0.0,0.0019]
[1780453166591,65.32,66830.18,4.01,-0.99997,0.0,0.00185]
[1780453171887,65.32,66829.87,4.01,-0.99998,0.0,0.0018]
[1780453177670,65.32,66830.27,4.01,-0.99998,0.0,0.00181]
[1780453181957,65.32,66838.51,4.01,-0.99997,0.0,0.00186]
[1780453183708,65.32,66839.03,4.01,-0.99997,0.0,0.00187]
[1780453186729,65.32,66833.95,4.01,-0.99997,0.0,0.00183]
[1780453187736,65.32,66828.74,4.01,-0.99998,0.0,0.0018]
[1780453188754,65.32,66820.15,4.01,-0.99998,0.0,0.00174]
[1780453189751,65.32,66820.46,4.01,-0.99998,0.0,0.00174]
[1780453194786,65.32,66826.03,4.01,-0.99998,0.0,0.00178]
[1780453195793,65.32,66831.19,4.01,-0.99998,0.0,0.00181]
[1780453196799,65.32,66834.1,4.01,-0.99997,0.0,0.00183]
[1780453198813,65.32,66836.49,4.01,-0.99997,0.0,0.00185]
[1780453202106,65.32,66831.26,4.01,-0.99998,0.0,0.00181]
[1780453207877,65.32,66832.19,4.01,-0.99997,0.0,0.00182]
[1780453212172,65.32,66826.6,4.01,-0.99998,0.0,0.00178]
[1780453214925,65.32,66818.45,4.01,-0.99998,0.0,0.00173]
[1780453216943,65.32,66815.27,4.01,-0.99998,0.0,0.00171]
[1780453222243,65.32,66811.46,4.01,-0.99998,0.0,0.00169]
[1780453225003,65.32,66799.3,4.01,-0.99998,0.0,0.00161]
[1780453227015,65.32,66779.33,4.01,-0.99998,0.0,0.0015]
[1780453228090,65.32,66771.82,4.01,-0.99998,0.0,0.00146]
[1780453229029,65.32,66771.59,4.01,-0.99998,0.0,0.00145]
[1780453234061,65.32,66775.67,4.01,-0.99998,0.0,0.00144]
[1780453238092,65.32,66767.61,4.01,-0.99998,0.0,0.0014]
[1780453239098,65.32,66762.12,4.01,-0.99998,0.0,0.00137]
[1780453240125,65.32,66762.83,4.01,-0.99998,0.0,0.00137]
[1780453242400,65.32,66775.37,4.01,-0.99998,0.0,0.00144]
[1780453247166,65.32,66769.97,4.01,-0.99998,0.0,0.00141]
[1780453252470,65.32,66776.5,4.01,-0.99998,0.0,0.00144]
[1780453254216,65.32,66770.06,4.01,-0.99998,0.0,0.00141]
[1780453255222,65.32,66764.52,4.01,-0.99998,0.0,0.00138]
[1780453256229,65.32,66761.17,4.01,-0.99998,0.0,0.00136]
[1780453257236,65.32,66755.7,4.01,-0.99998,0.0,0.00134]
[1780453258245,65.32,66749.65,4.01,-0.99998,0.0,0.00131]
[1780453261271,65.32,66744.15,4.01,-0.99998,0.0,0.00128]
[1780453265294,65.32,66751.7,4.01,-0.99998,0.0,0.00132]
[1780453269324,65.32,66736.97,4.01,-0.99998,0.0,0.00124]
[1780453271337,65.32,66731.64,4.01,-0.99998,0.0,0.00122]
[1780453272691,65.32,66721.42,4.01,-0.99998,0.0,0.00117]
[1780453275366,65.32,66716.22,4.01,-0.99998,0.0,0.00115]
[1780453276378,65.32,66712.58,4.01,-0.99998,0.0,0.00114]
[1780453278391,65.32,66703.37,4.01,-0.99999,0.0,0.0011]
[1780453279398,65.32,66697.59,4.01,-0.99999,0.0,0.00107]
[1780453280413,65.32,66696.72,4.01,-0.99999,0.0,0.00107]
[1780453285448,65.32,66697.7,4.01,-0.99999,0.0,0.00107]
[1780453290476,65.32,66695.4,4.01,-0.99999,0.0,0.00106]
[1780453294507,65.32,66685.55,4.01,-0.99999,0.0,0.001]
[1780453295512,65.32,66676.45,4.01,-0.99999,0.0,0.00096]
[1780453298534,65.32,66664.81,4.01,-0.99999,0.0,0.00092]
[1780453300552,65.32,66657.95,4.01,-0.99999,0.0,0.0009]
[1780453302560,65.32,66651.97,4.01,-0.99999,0.0,0.00088]
[1780453307596,65.32,66644.53,4.01,-0.99999,0.0,0.00085]
[1780453310616,65.32,66642.42,4.01,-0.99999,0.0,0.00084]
[1780453314643,65.32,66630.07,4.01,-0.99999,0.0,0.00081]
[1780453315650,65.32,66618.96,4.01,-0.99999,0.0,0.00077]
[1780453316657,65.32,66614.83,4.01,-0.99999,0.0,0.00076]
[1780453318677,65.32,66608.46,4.01,-0.99999,0.0,0.00074]
[1780453320687,65.32,66601.05,4.01,-0.99999,0.0,0.00072]
[1780453321702,65.32,66599.45,4.01,-0.99999,0.0,0.00072]
[1780453323710,65.32,66586.68,4.01,-0.99999,0.0,0.00068]
[1780453324721,65.32,66588.36,4.01,-0.99999,0.0,0.00068]
[1780453325735,65.32,66603.58,4.01,-0.99999,0.0,0.00073]
[1780453326730,65.32,66603.58,4.01,-0.99999,0.0,0.00073]
[1780453327738,65.32,66594.32,4.01,-0.99999,0.0,0.0007]
[1780453328744,65.32,66591.51,4.01,-0.99999,0.0,0.00069]
[1780453333779,65.32,66585.81,4.01,-0.99999,0.0,0.00068]
[1780453335793,65.32,66580.62,4.01,-0.99999,0.0,0.00066]
[1780453337807,65.32,66591.47,4.01,-0.99999,0.0,0.00069]
[1780453338818,65.32,66585.9,4.01,-0.99999,0.0,0.00068]
[1780453339821,65.32,66581.1,4.01,-0.99999,0.0,0.00067]
[1780453340829,65.32,66588.19,4.01,-0.99999,0.0,0.00068]
[1780453341836,65.32,66594.43,4.01,-0.99999,0.0,0.0007]
[1780453342842,65.32,66595.4,4.01,-0.99999,0.0,0.0007]
[1780453343848,65.32,66605.81,4.01,-0.99999,0.0,0.00073]
[1780453344876,65.32,66609.98,4.01,-0.99999,0.0,0.00074]
[1780453345863,65.32,66600.55,4.01,-0.99999,0.0,0.00072]
[1780453346870,65.32,66587.23,4.01,-0.99999,0.0,0.00068]
[1780453347878,65.32,66591.26,4.01,-0.99999,0.0,0.00069]
[1780453351917,65.32,66580.67,4.01,-0.99999,0.0,0.00065]
[1780453352918,65.32,66576.22,4.01,-0.99999,0.0,0.00063]
[1780453353929,65.32,66574.41,4.01,-0.99999,0.0,0.00063]
[1780453356951,65.32,66568.9,4.01,-0.99999,0.0,0.00062]
[1780453358961,65.32,66577.08,4.01,-0.99999,0.0,0.00064]
[1780453360987,65.32,66583.54,4.01,-0.99999,0.0,0.00065]
[1780453365004,65.32,66591.41,4.01,-0.99999,0.0,0.00067]
[1780453366011,65.32,66594.04,4.01,-0.99999,0.0,0.00068]
[1780453369032,65.32,66587.95,4.01,-0.99999,0.0,0.00066]
[1780453370040,65.32,66592.24,4.01,-0.99999,0.0,0.00068]
[1780453372054,65.32,66587.98,4.01,-0.99999,0.0,0.00066]
[1780453373434,65.32,66583.36,4.01,-0.99999,0.0,0.00065]
[1780453375076,65.32,66597.38,4.01,-0.99999,0.0,0.00069]
[1780453376084,65.32,66601.08,4.01,-0.99999,0.0,0.0007]
[1780453381120,65.32,66605.37,4.01,-0.99999,0.0,0.00071]
[1780453382139,65.32,66603.7,4.01,-0.99999,0.0,0.00071]
[1780453383506,65.32,66616.16,4.01,-0.99999,0.0,0.00074]
[1780453385145,65.32,66608.84,4.01,-0.99999,0.0,0.00072]
[1780453386151,65.32,66608.0,4.01,-0.99999,0.0,0.00072]
[1780453387160,65.32,66615.21,4.01,-0.99999,0.0,0.00074]
[1780453388165,65.32,66618.91,4.01,-0.99999,0.0,0.00075]
[1780453393578,65.32,66616.36,4.01,-0.99999,0.0,0.00074]
[1780453395216,65.32,66608.58,4.01,-0.99999,0.0,0.00072]
[1780453396222,65.32,66605.2,4.01,-0.99999,0.0,0.00071]
[1780453398242,65.32,66602.09,4.01,-0.99999,0.0,0.0007]
[1780453400254,65.32,66593.46,4.01,-0.99999,0.0,0.00068]
[1780453401258,65.32,66584.61,4.01,-0.99999,0.0,0.00066]
[1780453402265,65.32,66584.27,4.01,-0.99999,0.0,0.00065]
[1780453403652,65.32,66577.62,4.01,-0.99999,0.0,0.00064]
[1780453405286,65.32,66575.54,4.01,-0.99999,0.0,0.00063]
[1780453410321,65.32,66579.96,4.01,-0.99999,0.0,0.00064]
[1780453412336,65.32,66585.37,4.01,-0.99999,0.0,0.00064]
[1780453413732,65.32,66590.65,4.01,-0.99999,0.0,0.00065]
[1780453419387,65.32,66587.9,4.01,-0.99999,0.0,0.00065]
[1780453423812,65.32,66594.34,4.01,-0.99999,0.0,0.00066]
[1780453425832,65.32,66588.78,4.01,-0.99999,0.0,0.00065]
[1780453427846,65.32,66568.64,4.01,-0.99999,0.0,0.0006]
[1780453433504,65.32,66568.41,4.01,-0.99999,0.0,0.0006]
[1780453437921,65.32,66576.81,4.01,-0.99999,0.0,0.00062]
[1780453441561,65.32,66570.61,4.01,-0.99999,0.0,0.0006]
[1780453446596,65.32,66563.72,4.01,-0.99999,0.0,0.00059]
[1780453449616,65.32,66572.05,4.01,-0.99999,0.0,0.00061]
[1780453451632,65.32,66579.51,4.01,-0.99999,0.0,0.00062]
[1780453456665,65.32,66578.63,4.01,-0.99999,0.0,0.00062]
[1780453459687,65.32,66566.16,4.01,-0.99999,0.0,0.00059]
[1780453464722,65.32,66569.97,4.01,-0.99999,0.0,0.0006]
[1780453469756,65.32,66571.55,4.01,-0.99999,0.0,0.0006]
[1780453473786,65.32,66576.2,4.01,-0.99999,0.0,0.0006]
[1780453476814,65.32,66580.16,4.01,-0.99999,0.0,0.00061]
[1780453481842,65.32,66577.69,4.01,-0.99999,0.0,0.0006]
[1780453486876,65.32,66578.99,4.01,-0.99999,0.0,0.0006]
[1780453491911,65.32,66580.7,4.01,-0.99999,0.0,0.00061]
[1780453496946,65.32,66580.56,4.01,-0.99999,0.0,0.00061]
[1780453501983,65.32,66585.98,4.01,-0.99999,0.0,0.00062]
[1780453502992,65.32,66585.51,4.01,-0.99999,0.0,0.00062]
[1780453505004,65.32,66580.11,4.01,-0.99999,0.0,0.00061]
[1780453508023,65.32,66586.5,4.01,-0.99999,0.0,0.00062]
[1780453513058,65.32,66587.72,4.01,-0.99999,0.0,0.00063]
[1780453517088,65.32,66593.45,4.01,-0.99999,0.0,0.00064]
[1780453518095,65.32,66594.15,4.01,-0.99999,0.0,0.00064]
[1780453523135,65.32,66599.64,4.01,-0.99999,0.0,0.00066]
[1780453528166,65.32,66595.39,4.01,-0.99999,0.0,0.00065]
[1780453533201,65.32,66596.45,4.01,-0.99999,0.0,0.00063]
[1780453535214,65.32,66582.63,4.01,-0.99999,0.0,0.0006]
[1780453536221,65.32,66582.55,4.01,-0.99999,0.0,0.0006]
[1780453537232,65.32,66587.75,4.01,-0.99999,0.0,0.00061]
[1780453538236,65.32,66590.16,4.01,-0.99999,0.0,0.00061]
[1780453543272,65.32,66589.68,4.01,-0.99999,0.0,0.00061]
[1780453544309,65.32,66575.33,4.01,-0.99999,0.0,0.00058]
[1780453546319,65.32,66566.31,4.01,-0.99999,0.0,0.00056]
[1780453547326,65.32,66563.6,4.01,-0.99999,0.0,0.00055]
[1780453548699,65.32,66577.06,4.01,-0.99999,0.0,0.00058]
[1780453550346,65.32,66585.0,4.01,-0.99999,0.0,0.0006]
[1780453551353,65.32,66585.25,4.01,-0.99999,0.0,0.0006]
[1780453556392,65.32,66590.42,4.01,-0.99999,0.0,0.00061]
[1780453558769,65.32,66594.36,4.01,-0.99999,0.0,0.00062]
[1780453564448,65.32,66597.75,4.01,-0.99999,0.0,0.00063]
[1780453569482,65.32,66599.43,4.01,-0.99999,0.0,0.00064]
[1780453574515,65.32,66598.15,4.01,-0.99999,0.0,0.00063]
[1780453579550,65.32,66600.02,4.01,-0.99999,0.0,0.00064]
[1780453581945,65.32,66589.69,4.01,-0.99999,0.0,0.00061]
[1780453583599,65.32,66583.4,4.01,-0.99999,0.0,0.0006]
[1780453587630,65.32,66577.59,4.01,-0.99999,0.0,0.00058]
[1780453588634,65.32,66585.0,4.01,-0.99999,0.0,0.0006]
[1780453589639,65.32,66590.53,4.01,-0.99999,0.0,0.00061]
[1780453590647,65.32,66593.06,4.01,-0.99999,0.0,0.00062]
[1780453593668,65.32,66600.5,4.01,-0.99999,0.0,0.00062]
[1780453595683,65.32,66605.35,4.01,-0.99999,0.0,0.00063]
[1780453600718,65.32,66609.47,4.01,-0.99999,0.0,0.00064]
[1780453605758,65.32,66590.25,4.01,-0.99999,0.0,0.0006]
[1780453606765,65.32,66580.19,4.01,-0.99999,0.0,0.00057]
[1780453607774,65.32,66577.94,4.01,-0.99999,0.0,0.00057]
[1780453612163,65.32,66570.92,4.01,-0.99999,0.0,0.00055]
[1780453613813,65.32,66568.93,4.01,-0.99999,0.0,0.00055]
[1780453618847,65.32,66574.23,4.01,-0.99999,0.0,0.00056]
[1780453623885,65.32,66583.74,4.01,-0.99999,0.0,0.00058]
[1780453624891,65.32,66583.99,4.01,-0.99999,0.0,0.00058]
[1780453629925,65.32,66586.3,4.01,-0.99999,0.0,0.00059]
[1780453634960,65.32,66588.17,4.01,-0.99999,0.0,0.00059]
[1780453636975,65.32,66591.74,4.01,-0.99999,0.0,0.0006]
[1780453641006,65.32,66584.9,4.01,-0.99999,0.0,0.00058]
[1780453643022,65.32,66582.91,4.01,-0.99999,0.0,0.00058]
[1780453645035,65.32,66589.04,4.01,-0.99999,0.0,0.00059]
[1780453651079,65.32,66589.11,4.01,-0.99999,0.0,0.00058]
[1780453653092,65.32,66581.79,4.01,-0.99999,0.0,0.00056]
[1780453654100,65.32,66573.96,4.01,-0.99999,0.0,0.00054]
[1780453659134,65.32,66574.41,4.01,-0.99999,0.0,0.00054]
[1780453662155,65.32,66569.33,4.01,-0.99999,0.0,0.00053]
[1780453667189,65.32,66565.88,4.01,-0.99999,0.0,0.00053]
[1780453672227,65.32,66567.86,4.01,-0.99999,0.0,0.00053]
[1780453673234,65.32,66573.9,4.01,-0.99999,0.0,0.00054]
[1780453676253,65.32,66568.65,4.01,-0.99999,0.0,0.00053]
[1780453679275,65.32,66562.67,4.01,-0.99999,0.0,0.00052]
[1780453684309,65.32,66564.95,4.01,-0.99999,0.0,0.00052]
[1780453687331,65.32,66571.62,4.01,-0.99999,0.0,0.00054]
[1780453690352,65.32,66576.67,4.01,-0.99999,0.0,0.00055]
[1780453693374,65.32,66570.04,4.01,-0.99999,0.0,0.00053]
[1780453698409,65.32,66568.72,4.01,-0.99999,0.0,0.00053]
[1780453701431,65.32,66561.23,4.01,-0.99999,0.0,0.00052]
[1780453703444,65.32,66567.37,4.01,-0.99999,0.0,0.00053]
[1780453708479,65.32,66572.37,4.01,-0.99999,0.0,0.00054]
[1780453713513,65.32,66573.36,4.01,-0.99999,0.0,0.00053]
[1780453715529,65.32,66578.41,4.01,-0.99999,0.0,0.00054]
[1780453717543,65.32,66583.56,4.01,-0.99999,0.0,0.00055]
[1780453722941,65.32,66574.54,4.01,-0.99999,0.0,0.00053]
[1780453728620,65.32,66572.45,4.01,-0.99999,0.0,0.00052]
[1780453733654,65.32,66569.34,4.01,-0.99999,0.0,0.00052]
[1780453738689,65.32,66568.56,4.01,-0.99999,0.0,0.00052]
[1780453743080,65.32,66576.22,4.01,-0.99999,0.0,0.00053]
[1780453745743,65.32,66579.5,4.01,-0.99999,0.0,0.00054]
[1780453750776,65.32,66585.6,4.01,-0.99999,0.0,0.00055]
[1780453755810,65.32,66584.47,4.01,-0.99999,0.0,0.00055]
[1780453760854,65.32,66580.09,4.01,-0.99999,0.0,0.00054]
[1780453761868,65.32,66571.81,4.01,-0.99999,0.0,0.00052]
[1780453763231,65.32,66572.09,4.01,-0.99999,0.0,0.00052]
[1780453767904,65.32,66560.24,4.01,-0.99999,0.0,0.0005]
[1780453768911,65.32,66559.14,4.01,-0.99999,0.0,0.0005]
[1780453770925,65.32,66543.63,4.01,-0.99999,0.0,0.00047]
[1780453771932,65.32,66543.68,4.01,-0.99999,0.0,0.00045]
[1780453776982,65.32,66542.52,4.01,-0.99999,0.0,0.00045]
[1780453777978,65.32,66537.39,4.01,-0.99999,0.0,0.00044]
[1780453778985,65.32,66532.28,4.01,-0.99999,0.0,0.00043]
[1780453779992,65.32,66529.39,4.01,-0.99999,0.0,0.00043]
[1780453782006,65.32,66535.0,4.01,-0.99999,0.0,0.00044]
[1780453783373,65.32,66541.7,4.01,-0.99999,0.0,0.00045]
[1780453788051,65.32,66547.24,4.01,-0.99999,0.0,0.00046]
[1780453793444,65.32,66555.06,4.01,-0.99999,0.0,0.00047]
[1780453799134,65.32,66552.77,4.01,-0.99999,0.0,0.00047]
[1780453800142,65.32,66547.24,4.01,-0.99999,0.0,0.00046]
[1780453801151,65.32,66546.97,4.01,-0.99999,0.0,0.00046]
[1780453805178,65.32,66555.37,4.01,-0.99999,0.0,0.00047]
[1780453807190,65.32,66562.38,4.01,-0.99999,0.0,0.00049]
[1780453812227,65.32,66562.57,4.01,-0.99999,0.0,0.00049]
[1780453817262,65.32,66565.13,4.01,-0.99999,0.0,0.00049]
[1780453821292,65.32,66564.18,4.01,-0.99999,0.0,0.00049]
[1780453826335,65.32,66565.06,4.01,-0.99999,0.0,0.00049]
[1780453829344,65.32,66559.09,4.01,-0.99999,0.0,0.00048]
[1780453834388,65.32,66565.59,4.01,-0.99999,0.0,0.00048]
[1780453838408,65.32,66571.16,4.01,-0.99999,0.0,0.00049]
[1780453843447,65.32,66577.09,4.01,-0.99999,0.0,0.0005]
[1780453846465,65.32,66568.37,4.01,-0.99999,0.0,0.00048]
[1780453851498,65.32,66572.89,4.01,-0.99999,0.0,0.00049]
[1780453856536,65.32,66576.62,4.01,-0.99999,0.0,0.0005]
[1780453861574,65.32,66578.33,4.01,-0.99999,0.0,0.0005]
[1780453863586,65.32,66572.11,4.01,-0.99999,0.0,0.00049]
[1780453865601,65.32,66578.85,4.01,-0.99999,0.0,0.00051]
[1780453870636,65.32,66584.86,4.01,-0.99999,0.0,0.00052]
[1780453871643,65.32,66595.12,4.01,-0.99999,0.0,0.00054]
[1780453873657,65.32,66601.86,4.01,-0.99999,0.0,0.00055]
[1780453878700,65.32,66611.71,4.01,-0.99999,0.0,0.00058]
[1780453880709,65.32,66623.28,4.01,-0.99999,0.0,0.0006]
[1780453881713,65.32,66629.78,4.01,-0.99999,0.0,0.00062]
[1780453884144,65.32,66637.54,4.01,-0.99999,0.0,0.00064]
[1780453885747,65.32,66639.88,4.01,-0.99999,0.0,0.00064]
[1780453890776,65.32,66632.65,4.01,-0.99999,0.0,0.00063]
[1780453892791,65.32,66626.89,4.01,-0.99999,0.0,0.00059]
[1780453895812,65.32,66612.95,4.01,-0.99999,0.0,0.00056]
[1780453900847,65.32,66603.94,4.01,-0.99999,0.0,0.00054]
[1780453901853,65.32,66591.16,4.01,-0.99999,0.0,0.00051]
[1780453905881,65.32,66583.64,4.01,-0.99999,0.0,0.0005]
[1780453906889,65.32,66580.06,4.01,-0.99999,0.0,0.00049]
[1780453907897,65.32,66573.53,4.01,-0.99999,0.0,0.00048]
[1780453908904,65.32,66572.99,4.01,-0.99999,0.0,0.00048]
[1780453914355,65.32,66578.45,4.01,-0.99999,0.0,0.00049]
[1780453919981,65.32,66577.93,4.01,-0.99999,0.0,0.00049]
[1780453924015,65.32,66560.2,4.01,-0.99999,0.0,0.00045]
[1780453925029,65.32,66558.77,4.01,-0.99999,0.0,0.00045]
[1780453927446,65.32,66550.26,4.01,-0.99999,0.0,0.00044]
[1780453929461,65.32,66544.03,4.01,-0.99999,0.0,0.00043]
[1780453930056,65.32,66538.95,4.01,-0.99999,0.0,0.00042]
[1780453932072,65.32,66533.87,4.01,-0.99999,0.0,0.00041]
[1780453933081,65.32,66514.48,4.01,-1.0,0.0,0.00038]
[1780453934085,65.32,66504.94,4.01,-1.0,0.0,0.00036]
[1780453935093,65.32,66500.76,4.01,-1.0,0.0,0.00036]
[1780453939534,65.32,66499.06,4.01,-1.0,0.0,0.00035]
[1780453945166,65.32,66491.57,4.01,-1.0,0.0,0.00034]
[1780453946174,65.32,66492.41,4.01,-1.0,0.0,0.00034]
[1780453948185,65.32,66502.21,4.01,-1.0,0.0,0.00036]
[1780453949613,65.32,66513.64,4.01,-1.0,0.0,0.00038]
[1780453952215,65.32,66523.17,4.01,-1.0,0.0,0.00038]
[1780453953222,65.32,66526.12,4.01,-1.0,0.0,0.00038]
[1780453956243,65.32,66520.14,4.01,-1.0,0.0,0.00037]
[1780453959684,65.32,66512.63,4.01,-1.0,0.0,0.00036]
[1780453962286,65.32,66519.07,4.01,-1.0,0.0,0.00037]
[1780453963294,65.32,66514.67,4.01,-1.0,0.0,0.00037]
[1780453965306,65.32,66512.87,4.01,-1.0,0.0,0.00036]
[1780453967320,65.32,66517.44,4.01,-1.0,0.0,0.00037]
[1780453972358,65.32,66517.51,4.01,-1.0,0.0,0.00037]
[1780453976384,65.32,66523.09,4.01,-1.0,0.0,0.00038]
[1780453978399,65.32,66530.65,4.01,-0.99999,0.0,0.00039]
[1780453983437,65.32,66538.53,4.01,-0.99999,0.0,0.0004]
[1780453985453,65.32,66546.76,4.01,-0.99999,0.0,0.00042]
[1780453986459,65.32,66553.28,4.01,-0.99999,0.0,0.00043]
[1780453987466,65.32,66552.79,4.01,-0.99999,0.0,0.00043]
[1780453992503,65.32,66552.5,4.01,-0.99999,0.0,0.00043]
[1780453997537,65.32,66556.57,4.01,-0.99999,0.0,0.00043]
[1780453998543,65.32,66562.36,4.01,-0.99999,0.0,0.00044]
[1780453999552,65.32,66566.95,4.01,-0.99999,0.0,0.00045]
[1780454004586,65.32,66569.78,4.01,-0.99999,0.0,0.00046]
[1780454009633,65.32,66575.72,4.01,-0.99999,0.0,0.00047]
[1780454011640,65.32,66586.48,4.01,-0.99999,0.0,0.00048]
[1780454012651,65.32,66583.05,4.01,-0.99999,0.0,0.00047]
[1780454014663,65.32,66578.98,4.01,-0.99999,0.0,0.00046]
[1780454019698,65.32,66581.03,4.01,-0.99999,0.0,0.00046]
[1780454024732,65.32,66580.32,4.01,-0.99999,0.0,0.00046]
[1780454028762,65.32,66587.26,4.01,-0.99999,0.0,0.00048]
[1780454029768,65.32,66591.05,4.01,-0.99999,0.0,0.00048]
[1780454033796,65.32,66596.38,4.01,-0.99999,0.0,0.00049]
[1780454035812,65.32,66603.67,4.01,-0.99999,0.0,0.00051]
[1780454036824,65.32,66608.53,4.01,-0.99999,0.0,0.00052]
[1780454037826,65.32,66609.03,4.01,-0.99999,0.0,0.00052]
[1780454042874,65.32,66612.2,4.01,-0.99999,0.0,0.00053]
[1780454047905,65.32,66612.56,4.01,-0.99999,0.0,0.00053]
[1780454052941,65.32,66612.78,4.01,-0.99999,0.0,0.00053]
[1780454055961,65.32,66602.07,4.01,-0.99999,0.0,0.00051]
[1780454060410,65.32,66607.39,4.01,-0.99999,0.0,0.00052]
[1780454060997,65.32,66607.39,4.01,-0.99999,0.0,0.00052]
[1780454062006,65.32,66616.36,4.01,-0.99999,0.0,0.00054]
[1780454067042,65.32,66616.36,4.01,-0.99999,0.0,0.00054]
[1780454072076,65.32,66616.58,4.01,-0.99999,0.0,0.00052]
[1780454077111,65.32,66616.64,4.01,-0.99999,0.0,0.00052]
[1780454078117,65.32,66609.71,4.01,-0.99999,0.0,0.00051]
[1780454085167,65.32,66605.77,4.01,-0.99999,0.0,0.0005]
[1780454090621,65.32,66605.89,4.01,-0.99999,0.0,0.0005]
[1780454094232,65.32,66599.44,4.01,-0.99999,0.0,0.00049]
[1780454095237,65.32,66593.89,4.01,-0.99999,0.0,0.00047]
[1780454096245,65.32,66593.52,4.01,-0.99999,0.0,0.00047]
[1780454100692,65.32,66581.1,4.01,-0.99999,0.0,0.00045]
[1780454101279,65.32,66581.1,4.01,-0.99999,0.0,0.00045]
[1780454102288,65.32,66581.69,4.01,-0.99999,0.0,0.00045]
[1780454107324,65.32,66585.94,4.01,-0.99999,0.0,0.00046]
[1780454112358,65.32,66586.4,4.01,-0.99999,0.0,0.00046]
[1780454117392,65.32,66586.91,4.01,-0.99999,0.0,0.00046]
[1780454120833,65.32,66581.87,4.01,-0.99999,0.0,0.00045]
[1780454123435,65.32,66576.52,4.01,-0.99999,0.0,0.00044]
[1780454124441,65.32,66582.64,4.01,-0.99999,0.0,0.00045]
[1780454125448,65.32,66587.14,4.01,-0.99999,0.0,0.00046]
[1780454127463,65.32,66589.01,4.01,-0.99999,0.0,0.00047]
[1780454132497,65.32,66581.99,4.01,-0.99999,0.0,0.00044]
[1780454137532,65.32,66578.73,4.01,-0.99999,0.0,0.00043]
[1780454139548,65.32,66572.61,4.01,-0.99999,0.0,0.00042]
[1780454140984,65.32,66558.42,4.01,-0.99999,0.0,0.0004]
[1780454141560,65.32,66558.42,4.01,-0.99999,0.0,0.0004]
[1780454143574,65.32,66557.71,4.01,-0.99999,0.0,0.0004]
[1780454148608,65.32,66555.61,4.01,-0.99999,0.0,0.00039]
[1780454153646,65.32,66552.6,4.01,-0.99999,0.0,0.00039]
[1780454157673,65.32,66559.13,4.01,-0.99999,0.0,0.0004]
[1780454159686,65.32,66566.48,4.01,-0.99999,0.0,0.00041]
[1780454163715,65.32,66568.23,4.01,-0.99999,0.0,0.00041]
[1780454169760,65.32,66568.21,4.01,-0.99999,0.0,0.00041]
[1780454174792,65.32,66567.99,4.01,-0.99999,0.0,0.00041]
[1780454178826,65.32,66554.74,4.01,-0.99999,0.0,0.00039]
[1780454179836,65.32,66554.78,4.01,-0.99999,0.0,0.00039]
[1780454181844,65.32,66548.31,4.01,-1.0,0.0,0.00038]
[1780454182850,65.32,66547.06,4.01,-1.0,0.0,0.00038]
[1780454186877,65.32,66553.06,4.01,-0.99999,0.0,0.00039]
[1780454187886,65.32,66558.09,4.01,-0.99999,0.0,0.0004]
[1780454188893,65.32,66561.66,4.01,-0.99999,0.0,0.0004]
[1780454190907,65.32,66565.49,4.01,-0.99999,0.0,0.00041]
[1780454191914,65.32,66571.11,4.01,-0.99999,0.0,0.00041]
[1780454192923,65.32,66576.56,4.01,-0.99999,0.0,0.00042]
[1780454193929,65.32,66576.85,4.01,-0.99999,0.0,0.00042]
[1780454198962,65.32,66578.28,4.01,-0.99999,0.0,0.00042]
[1780454204002,65.32,66585.15,4.01,-0.99999,0.0,0.00043]
[1780454207024,65.32,66574.59,4.01,-0.99999,0.0,0.00041]
[1780454208035,65.32,66573.23,4.01,-0.99999,0.0,0.00041]
[1780454210044,65.32,66578.76,4.01,-0.99999,0.0,0.00042]
[1780454211054,65.32,66580.06,4.01,-0.99999,0.0,0.00042]
[1780454215080,65.32,66589.58,4.01,-0.99999,0.0,0.00044]
[1780454216087,65.32,66591.97,4.01,-0.99999,0.0,0.00044]
[1780454217098,65.32,66595.69,4.01,-0.99999,0.0,0.00045]
[1780454220124,65.32,66603.72,4.01,-0.99999,0.0,0.00046]
[1780454221581,65.32,66619.31,4.01,-0.99999,0.0,0.00049]
[1780454222131,65.32,66619.31,4.01,-0.99999,0.0,0.00049]
[1780454225155,65.32,66625.01,4.01,-0.99999,0.0,0.00051]
[1780454230191,65.32,66625.61,4.01,-0.99999,0.0,0.00051]
[1780454231650,65.32,66633.39,4.01,-0.99999,0.0,0.00052]
[1780454237238,65.32,66631.6,4.01,-0.99999,0.0,0.00052]
[1780454240260,65.32,66638.9,4.01,-0.99999,0.0,0.00054]
[1780454241267,65.32,66644.77,4.01,-0.99999,0.0,0.00055]
[1780454242274,65.32,66649.51,4.01,-0.99999,0.0,0.00056]
[1780454244287,65.32,66635.82,4.01,-0.99999,0.0,0.00053]
[1780454249322,65.32,66639.65,4.01,-0.99999,0.0,0.00054]
[1780454250793,65.32,66649.27,4.01,-0.99999,0.0,0.00056]
[1780454251338,65.32,66649.27,4.01,-0.99999,0.0,0.00054]
[1780454252346,65.32,66656.94,4.01,-0.99999,0.0,0.00056]
[1780454256373,65.32,66647.47,4.01,-0.99999,0.0,0.00054]
[1780454258388,65.32,66642.16,4.01,-0.99999,0.0,0.00053]
[1780454263424,65.32,66639.46,4.01,-0.99999,0.0,0.00052]
[1780454268461,65.32,66635.68,4.01,-0.99999,0.0,0.00051]
[1780454270474,65.32,66641.37,4.01,-0.99999,0.0,0.00052]
[1780454271943,65.32,66651.3,4.01,-0.99999,0.0,0.00055]
[1780454272951,65.32,66653.19,4.01,-0.99999,0.0,0.00055]
[1780454275508,65.32,66667.94,4.01,-0.99999,0.0,0.00058]
[1780454276518,65.32,66673.46,4.01,-0.99999,0.0,0.0006]
[1780454277522,65.32,66676.02,4.01,-0.99999,0.0,0.0006]
[1780454279538,65.32,66688.85,4.01,-0.99999,0.0,0.00063]
[1780454280546,65.32,66696.88,4.01,-0.99999,0.0,0.00066]
[1780454281552,65.32,66701.22,4.01,-0.99999,0.0,0.00067]
[1780454284574,65.32,66691.57,4.01,-0.99999,0.0,0.00064]
[1780454285580,65.32,66686.19,4.01,-0.99999,0.0,0.00063]
[1780454287054,65.32,66685.73,4.01,-0.99999,0.0,0.00063]
[1780454292631,65.32,66685.28,4.01,-0.99999,0.0,0.00063]
[1780454295656,65.32,66675.2,4.01,-0.99999,0.0,0.0006]
[1780454297124,65.32,66672.55,4.01,-0.99999,0.0,0.00059]
[1780454302705,65.32,66676.68,4.01,-0.99999,0.0,0.0006]
[1780454307740,65.32,66678.04,4.01,-0.99999,0.0,0.00061]
[1780454312777,65.32,66675.6,4.01,-0.99999,0.0,0.00058]
[1780454315797,65.32,66682.28,4.01,-0.99999,0.0,0.0006]
[1780454320831,65.32,66682.73,4.01,-0.99999,0.0,0.0006]
[1780454325867,65.32,66685.19,4.01,-0.99999,0.0,0.00061]
[1780454327881,65.32,66690.54,4.01,-0.99999,0.0,0.00062]
[1780454329894,65.32,66696.63,4.01,-0.99999,0.0,0.00064]
[1780454331908,65.32,66697.74,4.01,-0.99999,0.0,0.00064]
[1780454334930,65.32,66718.66,4.01,-0.99999,0.0,0.00069]
[1780454335938,65.32,66726.36,4.01,-0.99999,0.0,0.00072]
[1780454336943,65.32,66726.57,4.01,-0.99999,0.0,0.00072]
[1780454341984,65.32,66731.3,4.01,-0.99999,0.0,0.00073]
[1780454347018,65.32,66733.32,4.01,-0.99999,0.0,0.00074]
[1780454352051,65.32,66733.55,4.01,-0.99999,0.0,0.00074]
[1780454354066,65.32,66739.22,4.01,-0.99999,0.0,0.00075]
[1780454358125,65.32,66733.62,4.01,-0.99999,0.0,0.00074]
[1780454360188,65.32,66733.45,4.01,-0.99999,0.0,0.00074]
[1780454365219,65.32,66730.55,4.01,-0.99999,0.0,0.00073]
[1780454367230,65.32,66721.61,4.01,-0.99999,0.0,0.0007]
[1780454368238,65.32,66717.38,4.01,-0.99999,0.0,0.00069]
[1780454371259,65.32,66720.17,4.01,-0.99999,0.0,0.00068]
[1780454376295,65.32,66722.27,4.01,-0.99999,0.0,0.00068]
[1780454381334,65.32,66723.81,4.01,-0.99999,0.0,0.00069]
[1780454383347,65.32,66729.48,4.01,-0.99999,0.0,0.0007]
[1780454388381,65.32,66732.67,4.01,-0.99999,0.0,0.00071]
[1780454393417,65.32,66732.6,4.01,-0.99999,0.0,0.00071]
[1780454398453,65.32,66729.01,4.01,-0.99999,0.0,0.0007]
[1780454399861,65.32,66721.32,4.01,-0.99999,0.0,0.00068]
[1780454402485,65.32,66714.39,4.01,-0.99999,0.0,0.00066]
[1780454403496,65.32,66712.36,4.01,-0.99999,0.0,0.00066]
[1780454408529,65.32,66715.73,4.01,-0.99999,0.0,0.00067]
[1780454413564,65.32,66715.62,4.01,-0.99999,0.0,0.00066]
[1780454418601,65.32,66715.65,4.01,-0.99999,0.0,0.00066]
[1780454423636,65.32,66713.02,4.01,-0.99999,0.0,0.00066]
[1780454428671,65.32,66714.04,4.01,-0.99999,0.0,0.00066]
[1780454430072,65.32,66706.49,4.01,-0.99999,0.0,0.00064]
[1780454431695,65.32,66705.61,4.01,-0.99999,0.0,0.00062]
[1780454434716,65.32,66698.43,4.01,-0.99999,0.0,0.0006]
[1780454440142,65.32,66704.37,4.01,-0.99999,0.0,0.00062]
[1780454442783,65.32,66707.43,4.01,-0.99999,0.0,0.00062]
[1780454443778,65.32,66716.12,4.01,-0.99999,0.0,0.00065]
[1780454444785,65.32,66718.44,4.01,-0.99999,0.0,0.00065]
[1780454450215,65.32,66721.25,4.01,-0.99999,0.0,0.00066]
[1780454455862,65.32,66721.17,4.01,-0.99999,0.0,0.00066]
[1780454460898,65.32,66722.77,4.01,-0.99999,0.0,0.00066]
[1780454463917,65.32,66728.11,4.01,-0.99999,0.0,0.00068]
[1780454465936,65.32,66735.38,4.01,-0.99999,0.0,0.0007]
[1780454466943,65.32,66728.09,4.01,-0.99999,0.0,0.00068]
[1780454467947,65.32,66721.21,4.01,-0.99999,0.0,0.00066]
[1780454468963,65.32,66720.53,4.01,-0.99999,0.0,0.00066]
[1780454470368,65.32,66714.61,4.01,-0.99999,0.0,0.00064]
[1780454471976,65.32,66726.57,4.01,-0.99999,0.0,0.00067]
[1780454472984,65.32,66732.89,4.01,-0.99999,0.0,0.00069]
[1780454473990,65.32,66739.18,4.01,-0.99999,0.0,0.00071]
[1780454474999,65.32,66741.97,4.01,-0.99999,0.0,0.00072]
[1780454479025,65.32,66745.2,4.01,-0.99999,0.0,0.00073]
[1780454484062,65.32,66747.92,4.01,-0.99999,0.0,0.00073]
[1780454485068,65.32,66734.48,4.01,-0.99999,0.0,0.0007]
[1780454486076,65.32,66722.39,4.01,-0.99999,0.0,0.00066]
[1780454487083,65.32,66721.64,4.01,-0.99999,0.0,0.00066]
[1780454492118,65.32,66720.69,4.01,-0.99999,0.0,0.00064]
[1780454497152,65.32,66718.82,4.01,-0.99999,0.0,0.00063]
[1780454500173,65.32,66716.6,4.01,-0.99999,0.0,0.00063]
[1780454506214,65.32,66714.99,4.01,-0.99999,0.0,0.00062]
[1780454511250,65.32,66710.18,4.01,-0.99999,0.0,0.00061]
[1780454516285,65.32,66713.57,4.01,-0.99999,0.0,0.00062]
[1780454521321,65.32,66713.07,4.01,-0.99999,0.0,0.00062]
[1780454526355,65.32,66713.71,4.01,-0.99999,0.0,0.00062]
[1780454531394,65.32,66713.16,4.01,-0.99999,0.0,0.00062]
[1780454533409,65.32,66720.79,4.01,-0.99999,0.0,0.00064]
[1780454534416,65.32,66723.79,4.01,-0.99999,0.0,0.00065]
[1780454537438,65.32,66725.15,4.01,-0.99999,0.0,0.00065]
[1780454542474,65.32,66721.51,4.01,-0.99999,0.0,0.00064]
[1780454544490,65.32,66716.5,4.01,-0.99999,0.0,0.00063]
[1780454548521,65.32,66711.47,4.01,-0.99999,0.0,0.00062]
[1780454550935,65.32,66702.46,4.01,-0.99999,0.0,0.00059]
[1780454553558,65.32,66695.1,4.01,-0.99999,0.0,0.00056]
[1780454555571,65.32,66692.24,4.01,-0.99999,0.0,0.00055]
[1780454561014,65.32,66689.96,4.01,-0.99999,0.0,0.00055]
[1780454564634,65.32,66692.2,4.01,-0.99999,0.0,0.00055]
[1780454567656,65.32,66685.63,4.01,-0.99999,0.0,0.00054]
[1780454569669,65.32,66683.74,4.01,-0.99999,0.0,0.00053]
[1780454574705,65.32,66682.11,4.01,-0.99999,0.0,0.00053]
[1780454579742,65.32,66680.9,4.01,-0.99999,0.0,0.00053]
[1780454584777,65.32,66681.91,4.01,-0.99999,0.0,0.00053]
[1780454589812,65.32,66683.62,4.01,-0.99999,0.0,0.00053]
[1780454594856,65.32,66678.86,4.01,-0.99999,0.0,0.00052]
[1780454596259,65.32,66693.03,4.01,-0.99999,0.0,0.00055]
[1780454598273,65.32,66697.52,4.01,-0.99999,0.0,0.00056]
[1780454601898,65.32,66688.45,4.01,-0.99999,0.0,0.00054]
[1780454602905,65.32,66679.05,4.01,-0.99999,0.0,0.00052]
[1780454603912,65.32,66676.82,4.01,-0.99999,0.0,0.00052]
[1780454608949,65.32,66678.66,4.01,-0.99999,0.0,0.00052]
[1780454610358,65.32,66663.49,4.01,-0.99999,0.0,0.00049]
[1780454611968,65.32,66659.42,4.01,-0.99999,0.0,0.00047]
[1780454613983,65.32,66657.92,4.01,-0.99999,0.0,0.00046]
[1780454615997,65.32,66648.99,4.01,-0.99999,0.0,0.00045]
[1780454617003,65.32,66647.71,4.01,-0.99999,0.0,0.00045]
[1780454618414,65.32,66642.04,4.01,-0.99999,0.0,0.00044]
[1780454620026,65.32,66642.8,4.01,-0.99999,0.0,0.00044]
[1780454621031,65.32,66650.14,4.01,-0.99999,0.0,0.00045]
[1780454622039,65.32,66654.18,4.01,-0.99999,0.0,0.00046]
[1780454627074,65.32,66655.64,4.01,-0.99999,0.0,0.00046]
[1780454632108,65.32,66654.18,4.01,-0.99999,0.0,0.00046]
[1780454637143,65.32,66654.65,4.01,-0.99999,0.0,0.00046]
[1780454642185,65.32,66659.58,4.01,-0.99999,0.0,0.00047]
[1780454647213,65.32,66661.24,4.01,-0.99999,0.0,0.00047]
[1780454650234,65.32,66653.85,4.01,-0.99999,0.0,0.00046]
[1780454655274,65.32,66650.97,4.01,-0.99999,0.0,0.00045]
[1780454656282,65.32,66657.56,4.01,-0.99999,0.0,0.00046]
[1780454657287,65.32,66660.24,4.01,-0.99999,0.0,0.00047]
[1780454662325,65.32,66660.83,4.01,-0.99999,0.0,0.00047]
[1780454667358,65.32,66658.77,4.01,-0.99999,0.0,0.00047]
[1780454672393,65.32,66661.21,4.01,-0.99999,0.0,0.00046]
[1780454677430,65.32,66662.16,4.01,-0.99999,0.0,0.00046]
[1780454682463,65.32,66665.81,4.01,-0.99999,0.0,0.00046]
[1780454684478,65.32,66658.13,4.01,-0.99999,0.0,0.00045]
[1780454685484,65.32,66648.49,4.01,-0.99999,0.0,0.00043]
[1780454687498,65.32,66647.44,4.01,-0.99999,0.0,0.00043]
[1780454691526,65.32,66640.33,4.01,-0.99999,0.0,0.00042]
[1780454696561,65.32,66639.84,4.01,-0.99999,0.0,0.00042]
[1780454701595,65.32,66639.94,4.01,-0.99999,0.0,0.00042]
[1780454704618,65.32,66645.22,4.01,-0.99999,0.0,0.00043]
[1780454706633,65.32,66647.09,4.01,-0.99999,0.0,0.00043]
[1780454709082,65.32,66641.56,4.01,-0.99999,0.0,0.00042]
[1780454714688,65.32,66640.64,4.01,-0.99999,0.0,0.00042]
[1780454720160,65.32,66640.96,4.01,-0.99999,0.0,0.00042]
[1780454724759,65.32,66646.98,4.01,-0.99999,0.0,0.00043]
[1780454725784,65.32,66648.45,4.01,-0.99999,0.0,0.00043]
[1780454730816,65.32,66648.63,4.01,-0.99999,0.0,0.00043]
[1780454733829,65.32,66651.12,4.01,-0.99999,0.0,0.00042]
[1780454738880,65.32,66652.17,4.01,-0.99999,0.0,0.00043]
[1780454744906,65.32,66653.87,4.01,-0.99999,0.0,0.00043]
[1780454750384,65.32,66661.29,4.01,-0.99999,0.0,0.00044]
[1780454755983,65.32,66659.59,4.01,-0.99999,0.0,0.00044]
[1780454759004,65.32,66663.21,4.01,-0.99999,0.0,0.00045]
[1780454762028,65.32,66675.97,4.01,-0.99999,0.0,0.00047]
[1780454764050,65.32,66686.84,4.01,-0.99999,0.0,0.00049]
[1780454765049,65.32,66687.1,4.01,-0.99999,0.0,0.00049]
[1780454769076,65.32,66693.76,4.01,-0.99999,0.0,0.0005]
[1780454770522,65.32,66699.93,4.01,-0.99999,0.0,0.00052]
[1780454776124,65.32,66700.27,4.01,-0.99999,0.0,0.00052]
[1780454778138,65.32,66691.69,4.01,-0.99999,0.0,0.0005]
[1780454779145,65.32,66683.93,4.01,-0.99999,0.0,0.00048]
[1780454780592,65.32,66683.46,4.01,-0.99999,0.0,0.00048]
[1780454784189,65.32,66669.48,4.01,-0.99999,0.0,0.00046]
[1780454785200,65.32,66661.37,4.01,-0.99999,0.0,0.00044]
[1780454786201,65.32,66656.62,4.01,-0.99999,0.0,0.00043]
[1780454787209,65.32,66651.13,4.01,-0.99999,0.0,0.00042]
[1780454790667,65.32,66631.12,4.01,-0.99999,0.0,0.00039]
[1780454791673,65.32,66618.96,4.01,-1.0,0.0,0.00036]
[1780454792246,65.32,66618.87,4.01,-1.0,0.0,0.00036]
[1780454793253,65.32,66609.43,4.01,-1.0,0.0,0.00034]
[1780454798292,65.32,66607.75,4.01,-1.0,0.0,0.00034]
[1780454799294,65.32,66601.04,4.01,-1.0,0.0,0.00033]
[1780454800306,65.32,66594.62,4.01,-1.0,0.0,0.00032]
[1780454801742,65.32,66603.14,4.01,-1.0,0.0,0.00034]
[1780454804348,65.32,66597.55,4.01,-1.0,0.0,0.00033]
[1780454809383,65.32,66602.62,4.01,-1.0,0.0,0.00033]
[1780454811397,65.32,66607.65,4.01,-1.0,0.0,0.00034]
[1780454812406,65.32,66602.57,4.01,-1.0,0.0,0.00033]
[1780454813413,65.32,66597.26,4.01,-1.0,0.0,0.00033]
[1780454818448,65.32,66597.52,4.01,-1.0,0.0,0.00033]
[1780454823481,65.32,66597.33,4.01,-1.0,0.0,0.00033]
[1780454827509,65.32,66602.5,4.01,-1.0,0.0,0.00033]
[1780454832544,65.32,66597.5,4.01,-1.0,0.0,0.00033]
[1780454837579,65.32,66599.8,4.01,-1.0,0.0,0.00033]
[1780454839597,65.32,66576.2,4.01,-1.0,0.0,0.0003]
[1780454840603,65.32,66576.2,4.01,-1.0,0.0,0.0003]
[1780454843630,65.32,66584.7,4.01,-1.0,0.0,0.00031]
[1780454848669,65.32,66597.0,4.01,-1.0,0.0,0.00033]
[1780454851682,65.32,66605.32,4.01,-1.0,0.0,0.00033]
[1780454856727,65.32,66611.11,4.01,-1.0,0.0,0.00034]
[1780454860756,65.32,66616.39,4.01,-1.0,0.0,0.00034]
[1780454862771,65.32,66610.0,4.01,-1.0,0.0,0.00033]
[1780454867805,65.32,66609.92,4.01,-1.0,0.0,0.00033]
[1780454871833,65.32,66600.66,4.01,-1.0,0.0,0.00032]
[1780454876868,65.32,66599.31,4.01,-1.0,0.0,0.00032]
[1780454881917,65.32,66599.06,4.01,-1.0,0.0,0.00032]
[1780454883925,65.32,66586.19,4.01,-1.0,0.0,0.0003]
[1780454884933,65.32,66580.42,4.01,-1.0,0.0,0.00029]
[1780454888377,65.32,66570.98,4.01,-1.0,0.0,0.00028]
[1780454888960,65.32,66570.98,4.01,-1.0,0.0,0.00028]
[1780454893997,65.32,66580.62,4.01,-1.0,0.0,0.0003]
[1780454896015,65.32,66574.5,4.01,-1.0,0.0,0.00029]
[1780454898448,65.32,66569.53,4.01,-1.0,0.0,0.00028]
[1780454901469,65.32,66560.72,4.01,-1.0,0.0,0.00027]
[1780454903078,65.32,66548.04,4.01,-1.0,0.0,0.00026]
[1780454904087,65.32,66554.61,4.01,-1.0,0.0,0.00026]
[1780454905095,65.32,66565.02,4.01,-1.0,0.0,0.00028]
[1780454906097,65.32,66571.58,4.01,-1.0,0.0,0.00028]
[1780454909118,65.32,66578.87,4.01,-1.0,0.0,0.00029]
[1780454914165,65.32,66576.02,4.01,-1.0,0.0,0.00028]
[1780454919201,65.32,66576.44,4.01,-1.0,0.0,0.00028]
[1780454923233,65.32,66582.95,4.01,-1.0,0.0,0.00029]
[1780454924244,65.32,66588.51,4.01,-1.0,0.0,0.00029]
[1780454925262,65.32,66588.09,4.01,-1.0,0.0,0.00029]
[1780454928278,65.32,66598.1,4.01,-1.0,0.0,0.00031]
[1780454929283,65.32,66607.87,4.01,-1.0,0.0,0.00032]
[1780454930291,65.32,66608.57,4.01,-1.0,0.0,0.00032]
[1780454931696,65.32,66602.17,4.01,-1.0,0.0,0.00031]
[1780454933310,65.32,66600.46,4.01,-1.0,0.0,0.00031]
[1780454938345,65.32,66609.46,4.01,-1.0,0.0,0.00032]
[1780454939353,65.32,66610.19,4.01,-1.0,0.0,0.00032]
[1780454943380,65.32,66618.35,4.01,-1.0,0.0,0.00033]
[1780454944387,65.32,66624.49,4.01,-1.0,0.0,0.00034]
[1780454945394,65.32,66626.15,4.01,-1.0,0.0,0.00035]
[1780454947409,65.32,66633.18,4.01,-1.0,0.0,0.00036]
[1780454949422,65.32,66638.88,4.01,-1.0,0.0,0.00036]
[1780454954458,65.32,66640.11,4.01,-1.0,0.0,0.00037]
[1780454959904,65.32,66641.64,4.01,-1.0,0.0,0.00037]
[1780454962515,65.32,66635.81,4.01,-1.0,0.0,0.00036]
[1780454965535,65.32,66638.1,4.01,-1.0,0.0,0.00036]
[1780454966543,65.32,66649.83,4.01,-0.99999,0.0,0.00038]
[1780454967554,65.32,66646.47,4.01,-0.99999,0.0,0.00038]
[1780454968558,65.32,66646.67,4.01,-0.99999,0.0,0.00038]
[1780454969573,65.32,66642.0,4.01,-1.0,0.0,0.00037]
[1780454970571,65.32,66642.04,4.01,-1.0,0.0,0.00037]
[1780454971577,65.32,66651.3,4.01,-1.0,0.0,0.00037]
[1780454972583,65.32,66656.42,4.01,-0.99999,0.0,0.00038]
[1780454973590,65.32,66656.38,4.01,-0.99999,0.0,0.00038]
[1780454978627,65.32,66656.98,4.01,-0.99999,0.0,0.00038]
[1780454983660,65.32,66659.69,4.01,-0.99999,0.0,0.00039]
[1780454988697,65.32,66660.29,4.01,-0.99999,0.0,0.00039]
[1780454990710,65.32,66667.05,4.01,-0.99999,0.0,0.0004]
[1780454992724,65.32,66669.03,4.01,-0.99999,0.0,0.0004]
[1780454997760,65.32,66663.74,4.01,-0.99999,0.0,0.00039]
[1780454998766,65.32,66662.65,4.01,-0.99999,0.0,0.00039]
[1780455003802,65.32,66667.98,4.01,-0.99999,0.0,0.0004]
[1780455008837,65.32,66671.36,4.01,-0.99999,0.0,0.0004]
[1780455012864,65.32,66676.63,4.01,-0.99999,0.0,0.00041]
[1780455014885,65.32,66689.14,4.01,-0.99999,0.0,0.00044]
[1780455015886,65.32,66692.17,4.01,-0.99999,0.0,0.00044]
[1780455018908,65.32,66690.77,4.01,-0.99999,0.0,0.00044]
[1780455020922,65.32,66694.08,4.01,-0.99999,0.0,0.00044]
[1780455022938,65.32,66695.3,4.01,-0.99999,0.0,0.00045]
[1780455027969,65.32,66692.4,4.01,-0.99999,0.0,0.00044]
[1780455028976,65.32,66697.45,4.01,-0.99999,0.0,0.00045]
[1780455029983,65.32,66699.49,4.01,-0.99999,0.0,0.00045]
[1780455031998,65.32,66710.0,4.01,-0.99999,0.0,0.00046]
[1780455033036,65.32,66710.17,4.01,-0.99999,0.0,0.00046]
[1780455038041,65.32,66710.01,4.01,-0.99999,0.0,0.00046]
[1780455043076,65.32,66708.24,4.01,-0.99999,0.0,0.00046]
[1780455047104,65.32,66713.61,4.01,-0.99999,0.0,0.00047]
[1780455049121,65.32,66714.08,4.01,-0.99999,0.0,0.00047]
[1780455054155,65.32,66711.75,4.01,-0.99999,0.0,0.00046]
[1780455058189,65.32,66707.81,4.01,-0.99999,0.0,0.00046]
[1780455063219,65.32,66708.54,4.01,-0.99999,0.0,0.00046]
[1780455068256,65.32,66708.27,4.01,-0.99999,0.0,0.00046]
[1780455073289,65.32,66695.93,4.01,-0.99999,0.0,0.00043]
[1780455074296,65.32,66684.15,4.01,-0.99999,0.0,0.00041]
[1780455079332,65.32,66687.23,4.01,-0.99999,0.0,0.00042]
[1780455081761,65.32,66690.68,4.01,-0.99999,0.0,0.00042]
[1780455085373,65.32,66696.54,4.01,-0.99999,0.0,0.00043]
[1780455089401,65.32,66690.78,4.01,-0.99999,0.0,0.00042]
[1780455091833,65.32,66685.13,4.01,-0.99999,0.0,0.0004]
[1780455097458,65.32,66683.22,4.01,-0.99999,0.0,0.0004]
[1780455099471,65.32,66676.95,4.01,-0.99999,0.0,0.00039]
[1780455101904,65.32,66670.76,4.01,-0.99999,0.0,0.00038]
[1780455103500,65.32,66666.38,4.01,-1.0,0.0,0.00037]
[1780455105513,65.32,66660.64,4.01,-1.0,0.0,0.00036]
[1780455110548,65.32,66661.06,4.01,-1.0,0.0,0.00036]
[1780455113575,65.32,66673.18,4.01,-0.99999,0.0,0.00038]
[1780455114581,65.32,66676.9,4.01,-0.99999,0.0,0.00039]
[1780455117602,65.32,66671.37,4.01,-0.99999,0.0,0.00038]
[1780455122636,65.32,66668.89,4.01,-0.99999,0.0,0.00037]
[1780455127671,65.32,66658.58,4.01,-1.0,0.0,0.00036]
[1780455128678,65.32,66656.78,4.01,-1.0,0.0,0.00036]
[1780455130693,65.32,66652.79,4.01,-1.0,0.0,0.00035]
[1780455134721,65.32,66653.32,4.01,-1.0,0.0,0.00035]
[1780455136734,65.32,66652.84,4.01,-1.0,0.0,0.00035]
[1780455142194,65.32,66657.7,4.01,-1.0,0.0,0.00036]
[1780455142779,65.32,66657.7,4.01,-1.0,0.0,0.00036]
[1780455147813,65.32,66658.56,4.01,-1.0,0.0,0.00036]
[1780455152846,65.32,66664.04,4.01,-1.0,0.0,0.00035]
[1780455153857,65.32,66668.65,4.01,-1.0,0.0,0.00036]
[1780455157882,65.32,66672.71,4.01,-1.0,0.0,0.00037]
[1780455162917,65.32,66665.15,4.01,-1.0,0.0,0.00036]
[1780455165937,65.32,66658.8,4.01,-1.0,0.0,0.00035]
[1780455168959,65.32,66654.95,4.01,-1.0,0.0,0.00034]
[1780455175000,65.32,66654.67,4.01,-1.0,0.0,0.00034]
[1780455181044,65.32,66654.61,4.01,-1.0,0.0,0.00034]
[1780455184066,65.32,66662.16,4.01,-1.0,0.0,0.00035]
[1780455188091,65.32,66666.69,4.01,-1.0,0.0,0.00036]
[1780455193128,65.32,66665.03,4.01,-1.0,0.0,0.00036]
[1780455198164,65.32,66670.5,4.01,-1.0,0.0,0.00036]
[1780455203200,65.32,66669.9,4.01,-1.0,0.0,0.00036]
[1780455208235,65.32,66668.95,4.01,-1.0,0.0,0.00036]
[1780455213268,65.32,66669.48,4.01,-1.0,0.0,0.00035]
[1780455217296,65.32,66664.33,4.01,-1.0,0.0,0.00034]
[1780455222759,65.32,66669.74,4.01,-1.0,0.0,0.00035]
[1780455228377,65.32,66669.49,4.01,-1.0,0.0,0.00035]
[1780455233410,65.32,66669.35,4.01,-1.0,0.0,0.00035]
[1780455238447,65.32,66671.09,4.01,-1.0,0.0,0.00035]
[1780455242900,65.32,66663.66,4.01,-1.0,0.0,0.00034]
[1780455244493,65.32,66638.93,4.01,-1.0,0.0,0.00031]
[1780455245498,65.32,66624.6,4.01,-1.0,0.0,0.00029]
[1780455246504,65.32,66623.11,4.01,-1.0,0.0,0.00029]
[1780455251539,65.32,66631.5,4.01,-1.0,0.0,0.0003]
[1780455252547,65.32,66633.99,4.01,-1.0,0.0,0.0003]
[1780455258018,65.32,66625.87,4.01,-1.0,0.0,0.00029]
[1780455259596,65.32,66618.56,4.01,-1.0,0.0,0.00028]
[1780455260602,65.32,66618.49,4.01,-1.0,0.0,0.00028]
[1780455265639,65.32,66615.28,4.01,-1.0,0.0,0.00028]
[1780455268088,65.32,66609.71,4.01,-1.0,0.0,0.00027]
[1780455269668,65.32,66603.85,4.01,-1.0,0.0,0.00027]
[1780455270676,65.32,66599.98,4.01,-1.0,0.0,0.00026]
[1780455272689,65.32,66594.94,4.01,-1.0,0.0,0.00025]
[1780455278159,65.32,66590.82,4.01,-1.0,0.0,0.00024]
[1780455283766,65.32,66596.87,4.01,-1.0,0.0,0.00025]
[1780455288802,65.32,66593.81,4.01,-1.0,0.0,0.00025]
[1780455293836,65.32,66598.32,4.01,-1.0,0.0,0.00025]
[1780455299879,65.32,66599.89,4.01,-1.0,0.0,0.00025]
[1780455304029,65.32,66594.29,4.01,-1.0,0.0,0.00025]
[1780455306975,65.32,66602.33,4.01,-1.0,0.0,0.00025]
[1780455312014,65.32,66604.27,4.01,-1.0,0.0,0.00026]
[1780455317044,65.32,66599.15,4.01,-1.0,0.0,0.00025]
[1780455318051,65.32,66591.63,4.01,-1.0,0.0,0.00024]
[1780455319059,65.32,66591.44,4.01,-1.0,0.0,0.00024]
[1780455324095,65.32,66598.25,4.01,-1.0,0.0,0.00025]
[1780455326113,65.32,66604.2,4.01,-1.0,0.0,0.00026]
[1780455331149,65.32,66604.59,4.01,-1.0,0.0,0.00025]
[1780455336186,65.32,66604.24,4.01,-1.0,0.0,0.00025]
[1780455337197,65.32,66578.75,4.01,-1.0,0.0,0.00022]
[1780455338203,65.32,66552.12,4.01,-1.0,0.0,0.0002]
[1780455339215,65.32,66552.67,4.01,-1.0,0.0,0.0002]
[1780455344249,65.32,66548.84,4.01,-1.0,0.0,0.00019]
[1780455349288,65.32,66552.19,4.01,-1.0,0.0,0.0002]
[1780455351298,65.32,66561.38,4.01,-1.0,0.0,0.00021]
[1780455352305,65.32,66563.99,4.01,-1.0,0.0,0.00021]
[1780455354318,65.32,66566.76,4.01,-1.0,0.0,0.00021]
[1780455359354,65.32,66567.57,4.01,-1.0,0.0,0.00021]
[1780455364389,65.32,66566.19,4.01,-1.0,0.0,0.00021]
[1780455368417,65.32,66560.85,4.01,-1.0,0.0,0.00021]
[1780455372449,65.32,66532.34,4.01,-1.0,0.0,0.00018]
[1780455373455,65.32,66511.33,4.01,-1.0,0.0,0.00017]
[1780455374462,65.32,66510.32,4.01,-1.0,0.0,0.00016]
[1780455377485,65.32,66524.88,4.01,-1.0,0.0,0.00018]
[1780455378490,65.32,66532.57,4.01,-1.0,0.0,0.00018]
[1780455379501,65.32,66531.97,4.01,-1.0,0.0,0.00018]
[1780455382518,65.32,66541.63,4.01,-1.0,0.0,0.00019]
[1780455383525,65.32,66550.84,4.01,-1.0,0.0,0.0002]
[1780455384532,65.32,66551.78,4.01,-1.0,0.0,0.0002]
[1780455389567,65.32,66552.77,4.01,-1.0,0.0,0.0002]
[1780455394602,65.32,66551.69,4.01,-1.0,0.0,0.00019]
[1780455399637,65.32,66538.99,4.01,-1.0,0.0,0.00018]
[1780455401096,65.32,66528.28,4.01,-1.0,0.0,0.00017]
[1780455404673,65.32,66522.41,4.01,-1.0,0.0,0.00017]
[1780455406687,65.32,66527.23,4.01,-1.0,0.0,0.00017]
[1780455408701,65.32,66532.48,4.01,-1.0,0.0,0.00017]
[1780455411166,65.32,66542.52,4.01,-1.0,0.0,0.00018]
[1780455411720,65.32,66537.32,4.01,-1.0,0.0,0.00018]
[1780455412728,65.32,66537.32,4.01,-1.0,0.0,0.00018]
[1780455415752,65.32,66531.54,4.01,-1.0,0.0,0.00017]
[1780455421237,65.32,66532.52,4.01,-1.0,0.0,0.00017]
[1780455422807,65.32,66538.22,4.01,-1.0,0.0,0.00018]
[1780455423814,65.32,66532.7,4.01,-1.0,0.0,0.00017]
[1780455424824,65.32,66525.51,4.01,-1.0,0.0,0.00017]
[1780455425834,65.32,66526.29,4.01,-1.0,0.0,0.00017]
[1780455431307,65.32,66527.16,4.01,-1.0,0.0,0.00017]
[1780455436909,65.32,66533.53,4.01,-1.0,0.0,0.00018]
[1780455437917,65.32,66535.35,4.01,-1.0,0.0,0.00018]
[1780455442951,65.32,66535.89,4.01,-1.0,0.0,0.00018]
[1780455444967,65.32,66525.71,4.01,-1.0,0.0,0.00017]
[1780455445971,65.32,66515.62,4.01,-1.0,0.0,0.00016]
[1780455447986,65.32,66507.91,4.01,-1.0,0.0,0.00016]
[1780455451455,65.32,66511.02,4.01,-1.0,0.0,0.00015]
[1780455454028,65.32,66516.64,4.01,-1.0,0.0,0.00016]
[1780455458067,65.32,66510.09,4.01,-1.0,0.0,0.00015]
[1780455459069,65.32,66497.75,4.01,-1.0,0.0,0.00014]
[1780455460075,65.32,66494.39,4.01,-1.0,0.0,0.00014]
[1780455463096,65.32,66500.6,4.01,-1.0,0.0,0.00015]
[1780455464105,65.32,66500.32,4.01,-1.0,0.0,0.00015]
[1780455469138,65.32,66496.82,4.01,-1.0,0.0,0.00014]
[1780455471153,65.32,66502.31,4.01,-1.0,0.0,0.00015]
[1780455473166,65.32,66503.58,4.01,-1.0,0.0,0.00015]
[1780455478202,65.32,66504.48,4.01,-1.0,0.0,0.00015]
[1780455480216,65.32,66496.27,4.01,-1.0,0.0,0.00014]
[1780455485251,65.32,66497.7,4.01,-1.0,0.0,0.00014]
[1780455489281,65.32,66503.51,4.01,-1.0,0.0,0.00015]
[1780455494313,65.32,66504.55,4.01,-1.0,0.0,0.00015]
[1780455499350,65.32,66499.99,4.01,-1.0,0.0,0.00015]
[1780455502372,65.32,66495.11,4.01,-1.0,0.0,0.00014]
[1780455503380,65.32,66490.08,4.01,-1.0,0.0,0.00014]
[1780455505397,65.32,66484.12,4.01,-1.0,0.0,0.00014]
[1780455507408,65.32,66478.46,4.01,-1.0,0.0,0.00013]
[1780455510429,65.32,66485.13,4.01,-1.0,0.0,0.00014]
[1780455511437,65.32,66487.94,4.01,-1.0,0.0,0.00013]
[1780455513471,65.32,66497.61,4.01,-1.0,0.0,0.00014]
[1780455515467,65.32,66503.03,4.01,-1.0,0.0,0.00014]
[1780455517480,65.32,66504.8,4.01,-1.0,0.0,0.00014]
[1780455522516,65.32,66510.78,4.01,-1.0,0.0,0.00015]
[1780455523521,65.32,66515.78,4.01,-1.0,0.0,0.00015]
[1780455524531,65.32,66516.56,4.01,-1.0,0.0,0.00015]
[1780455525536,65.32,66522.1,4.01,-1.0,0.0,0.00016]
[1780455526545,65.32,66524.58,4.01,-1.0,0.0,0.00016]
[1780455528558,65.32,66518.41,4.01,-1.0,0.0,0.00015]
[1780455529565,65.32,66510.2,4.01,-1.0,0.0,0.00015]
[1780455530571,65.32,66509.72,4.01,-1.0,0.0,0.00015]
[1780455535606,65.32,66510.41,4.01,-1.0,0.0,0.00015]
[1780455540642,65.32,66510.71,4.01,-1.0,0.0,0.00015]
[1780455542656,65.32,66516.35,4.01,-1.0,0.0,0.00015]
[1780455544670,65.32,66520.95,4.01,-1.0,0.0,0.00015]
[1780455549705,65.32,66519.12,4.01,-1.0,0.0,0.00015]
[1780455553733,65.32,66516.42,4.01,-1.0,0.0,0.00015]
[1780455554741,65.32,66522.58,4.01,-1.0,0.0,0.00016]
[1780455555749,65.32,66525.45,4.01,-1.0,0.0,0.00016]
[1780455558768,65.32,66528.68,4.01,-1.0,0.0,0.00016]
[1780455563803,65.32,66530.61,4.01,-1.0,0.0,0.00016]
[1780455567834,65.32,66536.05,4.01,-1.0,0.0,0.00017]
[1780455572305,65.32,66540.57,4.01,-1.0,0.0,0.00016]
[1780455578909,65.32,66535.61,4.01,-1.0,0.0,0.00016]
[1780455583942,65.32,66535.58,4.01,-1.0,0.0,0.00016]
[1780455588978,65.32,66539.02,4.01,-1.0,0.0,0.00016]
[1780455590992,65.32,66522.3,4.01,-1.0,0.0,0.00015]
[1780455592445,65.32,66522.24,4.01,-1.0,0.0,0.00015]
[1780455598043,65.32,66513.81,4.01,-1.0,0.0,0.00014]
[1780455602516,65.32,66521.29,4.01,-1.0,0.0,0.00015]
[1780455605093,65.32,66528.54,4.01,-1.0,0.0,0.00015]
[1780455606100,65.32,66528.71,4.01,-1.0,0.0,0.00015]
[1780455611137,65.32,66532.07,4.01,-1.0,0.0,0.00016]
[1780455615163,65.32,66534.33,4.01,-1.0,0.0,0.00016]
[1780455620199,65.32,66532.79,4.01,-1.0,0.0,0.00016]
[1780455622657,65.32,66513.45,4.01,-1.0,0.0,0.00014]
[1780455623220,65.32,66513.45,4.01,-1.0,0.0,0.00014]
[1780455624227,65.32,66508.14,4.01,-1.0,0.0,0.00014]
[1780455625234,65.32,66510.36,4.01,-1.0,0.0,0.00014]
[1780455627249,65.32,66514.16,4.01,-1.0,0.0,0.00014]
[1780455630304,65.32,66506.4,4.01,-1.0,0.0,0.00014]
[1780455632729,65.32,66511.71,4.01,-1.0,0.0,0.00014]
[1780455634321,65.32,66515.45,4.01,-1.0,0.0,0.00014]
[1780455639356,65.32,66516.52,4.01,-1.0,0.0,0.00014]
[1780455644394,65.32,66519.46,4.01,-1.0,0.0,0.00014]
[1780455645400,65.32,66522.32,4.01,-1.0,0.0,0.00014]
[1780455648423,65.32,66514.93,4.01,-1.0,0.0,0.00014]
[1780455649429,65.32,66512.1,4.01,-1.0,0.0,0.00014]
[1780455650438,65.32,66500.45,4.01,-1.0,0.0,0.00013]
[1780455651445,65.32,66495.94,4.01,-1.0,0.0,0.00013]
[1780455653457,65.32,66494.29,4.01,-1.0,0.0,0.00013]
[1780455655480,65.32,66486.36,4.01,-1.0,0.0,0.00012]
[1780455656477,65.32,66484.74,4.01,-1.0,0.0,0.00012]
[1780455661519,65.32,66488.2,4.01,-1.0,0.0,0.00012]
[1780455665543,65.32,66482.77,4.01,-1.0,0.0,0.00012]
[1780455670584,65.32,66489.24,4.01,-1.0,0.0,0.00012]
[1780455675627,65.32,66486.08,4.01,-1.0,0.0,0.00012]
[1780455676629,65.32,66482.04,4.01,-1.0,0.0,0.00012]
[1780455677634,65.32,66480.02,4.01,-1.0,0.0,0.00012]
[1780455682670,65.32,66480.15,4.01,-1.0,0.0,0.00012]
[1780455687706,65.32,66479.51,4.01,-1.0,0.0,0.00012]
[1780455691732,65.32,66473.91,4.01,-1.0,0.0,0.00011]
[1780455696768,65.32,66474.4,4.01,-1.0,0.0,0.00011]
[1780455699789,65.32,66480.44,4.01,-1.0,0.0,0.00011]
[1780455704827,65.32,66475.4,4.01,-1.0,0.0,0.00011]
[1780455708854,65.32,66481.15,4.01,-1.0,0.0,0.00012]
[1780455709861,65.32,66489.91,4.01,-1.0,0.0,0.00012]
[1780455711287,65.32,66499.45,4.01,-1.0,0.0,0.00013]
[1780455715903,65.32,66504.77,4.01,-1.0,0.0,0.00013]
[1780455721367,65.32,66506.42,4.01,-1.0,0.0,0.00013]
[1780455723960,65.32,66516.87,4.01,-1.0,0.0,0.00014]
[1780455726979,65.32,66523.81,4.01,-1.0,0.0,0.00014]
[1780455732016,65.32,66526.47,4.01,-1.0,0.0,0.00014]
[1780455738058,65.32,66528.48,4.01,-1.0,0.0,0.00014]
[1780455743095,65.32,66527.57,4.01,-1.0,0.0,0.00014]
[1780455748130,65.32,66529.27,4.01,-1.0,0.0,0.00014]
[1780455753166,65.32,66528.98,4.01,-1.0,0.0,0.00014]
[1780455754175,65.32,66521.18,4.01,-1.0,0.0,0.00013]
[1780455755178,65.32,66515.29,4.01,-1.0,0.0,0.00013]
[1780455757192,65.32,66515.02,4.01,-1.0,0.0,0.00013]
[1780455760216,65.32,66509.16,4.01,-1.0,0.0,0.00013]
[1780455761646,65.32,66505.01,4.01,-1.0,0.0,0.00012]
[1780455767264,65.32,66504.91,4.01,-1.0,0.0,0.00012]
[1780455770283,65.32,66510.01,4.01,-1.0,0.0,0.00013]
[1780455771716,65.32,66516.46,4.01,-1.0,0.0,0.00013]
[1780455773304,65.32,66522.22,4.01,-1.0,0.0,0.00013]
[1780455774317,65.32,66523.7,4.01,-1.0,0.0,0.00013]
[1780455776327,65.32,66529.91,4.01,-1.0,0.0,0.00014]
[1780455777333,65.32,66530.14,4.01,-1.0,0.0,0.00014]
[1780455782368,65.32,66533.38,4.01,-1.0,0.0,0.00014]
[1780455783375,65.32,66548.39,4.01,-1.0,0.0,0.00015]
[1780455784382,65.32,66557.16,4.01,-1.0,0.0,0.00016]
[1780455785398,65.32,66558.23,4.01,-1.0,0.0,0.00016]
[1780455790425,65.32,66560.83,4.01,-1.0,0.0,0.00016]
[1780455791856,65.32,66553.86,4.01,-1.0,0.0,0.00015]
[1780455793446,65.32,66545.99,4.01,-1.0,0.0,0.00015]
[1780455796468,65.32,66538.88,4.01,-1.0,0.0,0.00014]
[1780455799489,65.32,66533.42,4.01,-1.0,0.0,0.00014]
[1780455804523,65.32,66528.29,4.01,-1.0,0.0,0.00014]
[1780455806537,65.32,66523.89,4.01,-1.0,0.0,0.00013]
[1780455807544,65.32,66516.98,4.01,-1.0,0.0,0.00013]
[1780455808551,65.32,66512.69,4.01,-1.0,0.0,0.00013]
[1780455812579,65.32,66516.38,4.01,-1.0,0.0,0.00013]
[1780455817616,65.32,66519.53,4.01,-1.0,0.0,0.00013]
[1780455819629,65.32,66510.57,4.01,-1.0,0.0,0.00012]
[1780455820639,65.32,66503.81,4.01,-1.0,0.0,0.00012]
[1780455825671,65.32,66501.59,4.01,-1.0,0.0,0.00012]
[1780455830706,65.32,66506.55,4.01,-1.0,0.0,0.00012]
[1780455835746,65.32,66511.87,4.01,-1.0,0.0,0.00012]
[1780455836748,65.32,66505.23,4.01,-1.0,0.0,0.00012]
[1780455841789,65.32,66510.25,4.01,-1.0,0.0,0.00012]
[1780455842790,65.32,66515.87,4.01,-1.0,0.0,0.00012]
[1780455847826,65.32,66516.5,4.01,-1.0,0.0,0.00013]
[1780455852863,65.32,66517.19,4.01,-1.0,0.0,0.00013]
[1780455856892,65.32,66511.97,4.01,-1.0,0.0,0.00012]
[1780455861926,65.32,66511.08,4.01,-1.0,0.0,0.00012]
[1780455867985,65.32,66515.79,4.01,-1.0,0.0,0.00012]
[1780455873024,65.32,66516.23,4.01,-1.0,0.0,0.00012]
[1780455878062,65.32,66502.82,4.01,-1.0,0.0,0.00011]
[1780455881082,65.32,66500.1,4.01,-1.0,0.0,0.00011]
[1780455886119,65.32,66502.74,4.01,-1.0,0.0,0.00011]
[1780455891152,65.32,66506.11,4.01,-1.0,0.0,0.00011]
[1780455895181,65.32,66511.32,4.01,-1.0,0.0,0.00012]
[1780455898202,65.32,66504.24,4.01,-1.0,0.0,0.00011]
[1780455902635,65.32,66512.18,4.01,-1.0,0.0,0.00012]
[1780455908277,65.32,66511.67,4.01,-1.0,0.0,0.00012]
[1780455913315,65.32,66513.39,4.01,-1.0,0.0,0.00012]
[1780455918348,65.32,66517.13,4.01,-1.0,0.0,0.00012]
[1780455922778,65.32,66525.71,4.01,-1.0,0.0,0.00013]
[1780455924390,65.32,66523.41,4.01,-1.0,0.0,0.00012]
[1780455925396,65.32,66518.24,4.01,-1.0,0.0,0.00012]
[1780455926404,65.32,66516.83,4.01,-1.0,0.0,0.00012]
[1780455931438,65.32,66519.27,4.01,-1.0,0.0,0.00012]
[1780455935467,65.32,66509.69,4.01,-1.0,0.0,0.00011]
[1780455936474,65.32,66508.33,4.01,-1.0,0.0,0.00011]
[1780455940505,65.32,66513.84,4.01,-1.0,0.0,0.00011]
[1780455945537,65.32,66512.19,4.01,-1.0,0.0,0.00011]
[1780455950573,65.32,66507.79,4.01,-1.0,0.0,0.00011]
[1780455955607,65.32,66510.92,4.01,-1.0,0.0,0.00011]
[1780455960643,65.32,66512.7,4.01,-1.0,0.0,0.00011]
[1780455965677,65.32,66512.06,4.01,-1.0,0.0,0.00011]
[1780455970713,65.32,66506.36,4.01,-1.0,0.0,0.00011]
[1780455975748,65.32,66507.94,4.01,-1.0,0.0,0.00011]
[1780455976756,65.32,66501.28,4.01,-1.0,0.0,0.00011]
[1780455977764,65.32,66501.13,4.01,-1.0,0.0,0.00011]
[1780455982809,65.32,66496.09,4.01,-1.0,0.0,0.00011]
[1780455983808,65.32,66489.85,4.01,-1.0,0.0,0.0001]
[1780455984813,65.32,66484.04,4.01,-1.0,0.0,0.0001]
[1780455988841,65.32,66478.68,4.01,-1.0,0.0,0.0001]
[1780455993880,65.32,66467.85,4.01,-1.0,0.0,9e-05]
[1780455998913,65.32,66467.87,4.01,-1.0,0.0,9e-05]
[1780456003949,65.32,66471.51,4.01,-1.0,0.0,9e-05]
[1780456008985,65.32,66468.52,4.01,-1.0,0.0,9e-05]
[1780456014019,65.32,66475.52,4.01,-1.0,0.0,9e-05]
[1780456018047,65.32,66480.93,4.01,-1.0,0.0,9e-05]
[1780456023084,65.32,66478.49,4.01,-1.0,0.0,9e-05]
[1780456025097,65.32,66486.49,4.01,-1.0,0.0,0.0001]
[1780456030137,65.32,66484.84,4.01,-1.0,0.0,0.0001]
[1780456035166,65.32,66480.63,4.01,-1.0,0.0,9e-05]
[1780456040201,65.32,66479.7,4.01,-1.0,0.0,9e-05]
[1780456044229,65.32,66485.29,4.01,-1.0,0.0,0.0001]
[1780456049269,65.32,66480.91,4.01,-1.0,0.0,9e-05]
[1780456054304,65.32,66476.0,4.01,-1.0,0.0,9e-05]
[1780456058336,65.32,66469.19,4.01,-1.0,0.0,9e-05]
[1780456063789,65.32,66468.11,4.01,-1.0,0.0,9e-05]
[1780456069412,65.32,66467.32,4.01,-1.0,0.0,9e-05]
[1780456075453,65.32,66467.83,4.01,-1.0,0.0,9e-05]
[1780456080494,65.32,66465.34,4.01,-1.0,0.0,8e-05]
[1780456085529,65.32,66466.89,4.01,-1.0,0.0,9e-05]
[1780456090562,65.32,66463.03,4.01,-1.0,0.0,8e-05]
[1780456095597,65.32,66465.22,4.01,-1.0,0.0,8e-05]
[1780456100630,65.32,66465.7,4.01,-1.0,0.0,8e-05]
[1780456105666,65.32,66463.59,4.01,-1.0,0.0,8e-05]
[1780456110702,65.32,66458.32,4.01,-1.0,0.0,8e-05]
[1780456114140,65.32,66447.53,4.01,-1.0,0.0,7e-05]
[1780456114729,65.32,66447.53,4.01,-1.0,0.0,7e-05]
[1780456118758,65.32,66436.92,4.01,-1.0,0.0,7e-05]
[1780456119765,65.32,66432.02,4.01,-1.0,0.0,7e-05]
[1780456121778,65.32,66426.12,4.01,-1.0,0.0,7e-05]
[1780456125806,65.32,66435.49,4.01,-1.0,0.0,7e-05]
[1780456126814,65.32,66438.75,4.01,-1.0,0.0,7e-05]
[1780456128827,65.32,66441.16,4.01,-1.0,0.0,7e-05]
[1780456130843,65.32,66434.74,4.01,-1.0,0.0,7e-05]
[1780456131849,65.32,66436.07,4.01,-1.0,0.0,7e-05]
[1780456136883,65.32,66428.67,4.01,-1.0,0.0,7e-05]
[1780456140912,65.32,66429.44,4.01,-1.0,0.0,7e-05]
[1780456145950,65.32,66429.02,4.01,-1.0,0.0,7e-05]
[1780456146957,65.32,66434.58,4.01,-1.0,0.0,7e-05]
[1780456147963,65.32,66434.48,4.01,-1.0,0.0,7e-05]
[1780456151998,65.32,66424.81,4.01,-1.0,0.0,7e-05]
[1780456153003,65.32,66421.79,4.01,-1.0,0.0,7e-05]
[1780456158038,65.32,66424.71,4.01,-1.0,0.0,7e-05]
[1780456160051,65.32,66425.37,4.01,-1.0,0.0,7e-05]
[1780456165089,65.32,66420.49,4.01,-1.0,0.0,7e-05]
[1780456170129,65.32,66416.2,4.01,-1.0,0.0,6e-05]
[1780456173145,65.32,66418.49,4.01,-1.0,0.0,6e-05]
[1780456178179,65.32,66418.81,4.01,-1.0,0.0,6e-05]
[1780456183214,65.32,66416.47,4.01,-1.0,0.0,6e-05]
[1780456188249,65.32,66405.12,4.01,-1.0,0.0,6e-05]
[1780456189256,65.32,66400.1,4.01,-1.0,0.0,6e-05]
[1780456190263,65.32,66398.7,4.01,-1.0,0.0,6e-05]
[1780456192286,65.32,66358.17,4.01,-1.0,0.0,5e-05]
[1780456193300,65.32,66301.6,4.01,-1.0,0.0,4e-05]
[1780456194301,65.32,66303.69,4.01,-1.0,0.0,4e-05]
[1780456196318,65.32,66311.44,4.01,-1.0,0.0,4e-05]
[1780456201358,65.32,66310.48,4.01,-1.0,0.0,4e-05]
[1780456202363,65.32,66316.5,4.01,-1.0,0.0,4e-05]
[1780456203367,65.32,66320.37,4.01,-1.0,0.0,4e-05]
[1780456205392,65.32,66310.03,4.01,-1.0,0.0,4e-05]
[1780456206386,65.32,66310.18,4.01,-1.0,0.0,4e-05]
[1780456207394,65.32,66318.02,4.01,-1.0,0.0,4e-05]
[1780456208402,65.32,66326.25,4.01,-1.0,0.0,4e-05]
[1780456209409,65.32,66328.01,4.01,-1.0,0.0,4e-05]
[1780456211428,65.32,66342.34,4.01,-1.0,0.0,4e-05]
[1780456212434,65.32,66348.56,4.01,-1.0,0.0,4e-05]
[1780456213450,65.32,66345.64,4.01,-1.0,0.0,4e-05]
[1780456218478,65.32,66354.01,4.01,-1.0,0.0,5e-05]
[1780456220491,65.32,66359.88,4.01,-1.0,0.0,5e-05]
[1780456224932,65.32,66369.13,4.01,-1.0,0.0,5e-05]
[1780456227543,65.32,66377.36,4.01,-1.0,0.0,5e-05]
[1780456228551,65.32,66384.0,4.01,-1.0,0.0,5e-05]
[1780456229570,65.32,66385.69,4.01,-1.0,0.0,5e-05]
[1780456235015,65.32,66365.51,4.01,-1.0,0.0,5e-05]
[1780456235620,65.32,66365.51,4.01,-1.0,0.0,5e-05]
[1780456236619,65.32,66356.01,4.01,-1.0,0.0,4e-05]
[1780456237622,65.32,66349.31,4.01,-1.0,0.0,4e-05]
[1780456238631,65.32,66358.72,4.01,-1.0,0.0,5e-05]
[1780456239637,65.32,66367.36,4.01,-1.0,0.0,5e-05]
[1780456240653,65.32,66367.89,4.01,-1.0,0.0,5e-05]
[1780456242655,65.32,66358.87,4.01,-1.0,0.0,5e-05]
[1780456244683,65.32,66379.98,4.01,-1.0,0.0,5e-05]
[1780456246695,65.32,66385.55,4.01,-1.0,0.0,5e-05]
[1780456248700,65.32,66381.34,4.01,-1.0,0.0,5e-05]
[1780456250715,65.32,66379.36,4.01,-1.0,0.0,5e-05]
[1780456255751,65.32,66375.09,4.01,-1.0,0.0,5e-05]
[1780456259780,65.32,66367.9,4.01,-1.0,0.0,5e-05]
[1780456260788,65.32,66360.14,4.01,-1.0,0.0,5e-05]
[1780456261797,65.32,66356.18,4.01,-1.0,0.0,4e-05]
[1780456263806,65.32,66349.45,4.01,-1.0,0.0,4e-05]
[1780456267846,65.32,66361.54,4.01,-1.0,0.0,5e-05]
[1780456268854,65.32,66363.44,4.01,-1.0,0.0,5e-05]
[1780456273889,65.32,66354.57,4.01,-1.0,0.0,4e-05]
[1780456275310,65.32,66350.36,4.01,-1.0,0.0,4e-05]
[1780456278928,65.32,66337.29,4.01,-1.0,0.0,4e-05]
[1780456279938,65.32,66331.07,4.01,-1.0,0.0,4e-05]
[1780456281946,65.32,66340.65,4.01,-1.0,0.0,4e-05]
[1780456286981,65.32,66341.08,4.01,-1.0,0.0,4e-05]
[1780456292027,65.32,66341.26,4.01,-1.0,0.0,4e-05]
[1780456297053,65.32,66335.9,4.01,-1.0,0.0,4e-05]
[1780456300075,65.32,66341.02,4.01,-1.0,0.0,4e-05]
[1780456302094,65.32,66335.85,4.01,-1.0,0.0,4e-05]
[1780456303099,65.32,66341.78,4.01,-1.0,0.0,4e-05]
[1780456304108,65.32,66349.55,4.01,-1.0,0.0,4e-05]
[1780456305531,65.32,66350.49,4.01,-1.0,0.0,4e-05]
[1780456310145,65.32,66357.15,4.01,-1.0,0.0,4e-05]
[1780456311152,65.32,66362.36,4.01,-1.0,0.0,4e-05]
[1780456314174,65.32,66367.53,4.01,-1.0,0.0,5e-05]
[1780456317194,65.32,66356.08,4.01,-1.0,0.0,4e-05]
[1780456321225,65.32,66350.89,4.01,-1.0,0.0,4e-05]
[1780456323237,65.32,66356.01,4.01,-1.0,0.0,4e-05]
[1780456328273,65.32,66354.81,4.01,-1.0,0.0,4e-05]
[1780456333307,65.32,66351.36,4.01,-1.0,0.0,4e-05]
[1780456338341,65.32,66351.25,4.01,-1.0,0.0,4e-05]
[1780456343376,65.32,66350.41,4.01,-1.0,0.0,4e-05]
[1780456348413,65.32,66351.19,4.01,-1.0,0.0,4e-05]
[1780456350426,65.32,66344.72,4.01,-1.0,0.0,4e-05]
[1780456354454,65.32,66338.28,4.01,-1.0,0.0,4e-05]
[1780456357477,65.32,66346.29,4.01,-1.0,0.0,4e-05]
[1780456362511,65.32,66342.73,4.01,-1.0,0.0,4e-05]
[1780456367547,65.32,66340.54,4.01,-1.0,0.0,4e-05]
[1780456372580,65.32,66340.83,4.01,-1.0,0.0,4e-05]
[1780456377617,65.32,66340.72,4.01,-1.0,0.0,4e-05]
[1780456382652,65.32,66340.54,4.01,-1.0,0.0,4e-05]
[1780456384665,65.32,66343.1,4.01,-1.0,0.0,4e-05]
[1780456389700,65.32,66344.13,4.01,-1.0,0.0,4e-05]
[1780456394736,65.32,66339.53,4.01,-1.0,0.0,4e-05]
[1780456399772,65.32,66343.52,4.01,-1.0,0.0,4e-05]
[1780456404812,65.32,66334.46,4.01,-1.0,0.0,4e-05]
[1780456406244,65.32,66324.91,4.01,-1.0,0.0,4e-05]
[1780456410851,65.32,66319.73,4.01,-1.0,0.0,3e-05]
[1780456412865,65.32,66314.47,4.01,-1.0,0.0,3e-05]
[1780456414880,65.32,66312.07,4.01,-1.0,0.0,3e-05]
[1780456418913,65.32,66321.27,4.01,-1.0,0.0,3e-05]
[1780456420922,65.32,66318.75,4.01,-1.0,0.0,3e-05]
[1780456423950,65.32,66316.55,4.01,-1.0,0.0,3e-05]
[1780456429984,65.32,66315.94,4.01,-1.0,0.0,3e-05]
[1780456433014,65.32,66320.95,4.01,-1.0,0.0,3e-05]
[1780456434020,65.32,66327.82,4.01,-1.0,0.0,3e-05]
[1780456435047,65.32,66327.86,4.01,-1.0,0.0,3e-05]
[1780456439057,65.32,66340.09,4.01,-1.0,0.0,4e-05]
[1780456440070,65.32,66340.91,4.01,-1.0,0.0,4e-05]
[1780456445099,65.32,66338.5,4.01,-1.0,0.0,4e-05]
[1780456450135,65.32,66342.17,4.01,-1.0,0.0,4e-05]
[1780456451142,65.32,66348.71,4.01,-1.0,0.0,4e-05]
[1780456454163,65.32,66354.56,4.01,-1.0,0.0,4e-05]
[1780456455169,65.32,66360.62,4.01,-1.0,0.0,4e-05]
[1780456460206,65.32,66364.87,4.01,-1.0,0.0,4e-05]
[1780456462220,65.32,66372.47,4.01,-1.0,0.0,4e-05]
[1780456467255,65.32,66376.45,4.01,-1.0,0.0,4e-05]
[1780456469270,65.32,66391.12,4.01,-1.0,0.0,5e-05]
[1780456471283,65.32,66395.76,4.01,-1.0,0.0,5e-05]
[1780456474305,65.32,66388.58,4.01,-1.0,0.0,4e-05]
[1780456479342,65.32,66391.82,4.01,-1.0,0.0,4e-05]
[1780456481353,65.32,66396.96,4.01,-1.0,0.0,5e-05]
[1780456483367,65.32,66401.97,4.01,-1.0,0.0,5e-05]
[1780456488401,65.32,66402.95,4.01,-1.0,0.0,5e-05]
[1780456493437,65.32,66398.27,4.01,-1.0,0.0,5e-05]
[1780456498472,65.32,66406.15,4.01,-1.0,0.0,5e-05]
[1780456500485,65.32,66412.02,4.01,-1.0,0.0,5e-05]
[1780456501497,65.32,66418.88,4.01,-1.0,0.0,5e-05]
[1780456503523,65.32,66422.88,4.01,-1.0,0.0,5e-05]
[1780456508559,65.32,66427.65,4.01,-1.0,0.0,5e-05]
[1780456513594,65.32,66429.07,4.01,-1.0,0.0,5e-05]
[1780456518629,65.32,66422.75,4.01,-1.0,0.0,5e-05]
[1780456523662,65.32,66418.38,4.01,-1.0,0.0,5e-05]
[1780456528702,65.32,66406.15,4.01,-1.0,0.0,5e-05]
[1780456533739,65.32,66404.66,4.01,-1.0,0.0,5e-05]
[1780456534746,65.32,66413.59,4.01,-1.0,0.0,5e-05]
[1780456539780,65.32,66418.23,4.01,-1.0,0.0,5e-05]
[1780456544818,65.32,66420.71,4.01,-1.0,0.0,5e-05]
[1780456548846,65.32,66437.49,4.01,-1.0,0.0,5e-05]
[1780456549856,65.32,66439.66,4.01,-1.0,0.0,5e-05]
[1780456551869,65.32,66434.62,4.01,-1.0,0.0,5e-05]
[1780456552876,65.32,66427.49,4.01,-1.0,0.0,5e-05]
[1780456553883,65.32,66435.47,4.01,-1.0,0.0,5e-05]
[1780456554889,65.32,66442.94,4.01,-1.0,0.0,5e-05]
[1780456555898,65.32,66443.07,4.01,-1.0,0.0,5e-05]
[1780456560932,65.32,66445.16,4.01,-1.0,0.0,6e-05]
[1780456562947,65.32,66452.39,4.01,-1.0,0.0,6e-05]
[1780456563955,65.32,66462.85,4.01,-1.0,0.0,6e-05]
[1780456564960,65.32,66468.84,4.01,-1.0,0.0,6e-05]
[1780456565969,65.32,66474.38,4.01,-1.0,0.0,6e-05]
[1780456566973,65.32,66475.31,4.01,-1.0,0.0,6e-05]
[1780456568997,65.32,66485.3,4.01,-1.0,0.0,7e-05]
[1780456569999,65.32,66496.91,4.01,-1.0,0.0,7e-05]
[1780456571007,65.32,66502.18,4.01,-1.0,0.0,7e-05]
[1780456572016,65.32,66503.78,4.01,-1.0,0.0,7e-05]
[1780456575036,65.32,66510.98,4.01,-1.0,0.0,8e-05]
[1780456578059,65.32,66519.26,4.01,-1.0,0.0,8e-05]
[1780456580106,65.32,66521.7,4.01,-1.0,0.0,8e-05]
[1780456582112,65.32,66515.1,4.01,-1.0,0.0,8e-05]
[1780456584101,65.32,66508.97,4.01,-1.0,0.0,7e-05]
[1780456585108,65.32,66508.52,4.01,-1.0,0.0,7e-05]
[1780456587565,65.32,66498.92,4.01,-1.0,0.0,7e-05]
[1780456593169,65.32,66499.82,4.01,-1.0,0.0,7e-05]
[1780456598204,65.32,66500.11,4.01,-1.0,0.0,7e-05]
[1780456600219,65.32,66492.07,4.01,-1.0,0.0,7e-05]
[1780456601225,65.32,66485.66,4.01,-1.0,0.0,6e-05]
[1780456602233,65.32,66479.93,4.01,-1.0,0.0,6e-05]
[1780456603240,65.32,66470.48,4.01,-1.0,0.0,6e-05]
[1780456604248,65.32,66467.29,4.01,-1.0,0.0,6e-05]
[1780456605254,65.32,66461.98,4.01,-1.0,0.0,6e-05]
[1780456606261,65.32,66461.93,4.01,-1.0,0.0,6e-05]
[1780456611296,65.32,66463.59,4.01,-1.0,0.0,6e-05]
[1780456613314,65.32,66452.35,4.01,-1.0,0.0,5e-05]
[1780456614322,65.32,66447.57,4.01,-1.0,0.0,5e-05]
[1780456615331,65.32,66440.99,4.01,-1.0,0.0,5e-05]
[1780456617782,65.32,66433.08,4.01,-1.0,0.0,5e-05]
[1780456621372,65.32,66427.99,4.01,-1.0,0.0,5e-05]
[1780456625419,65.32,66422.83,4.01,-1.0,0.0,5e-05]
[1780456626426,65.32,66413.66,4.01,-1.0,0.0,5e-05]
[1780456627858,65.32,66402.18,4.01,-1.0,0.0,4e-05]
[1780456629447,65.32,66397.39,4.01,-1.0,0.0,4e-05]
[1780456631461,65.32,66393.93,4.01,-1.0,0.0,4e-05]
[1780456632467,65.32,66385.83,4.01,-1.0,0.0,4e-05]
[1780456633476,65.32,66385.06,4.01,-1.0,0.0,4e-05]
[1780456637927,65.32,66390.41,4.01,-1.0,0.0,4e-05]
[1780456640528,65.32,66394.33,4.01,-1.0,0.0,4e-05]
[1780456642540,65.32,66400.52,4.01,-1.0,0.0,4e-05]
[1780456643550,65.32,66408.51,4.01,-1.0,0.0,4e-05]
[1780456644554,65.32,66418.54,4.01,-1.0,0.0,5e-05]
[1780456645561,65.32,66422.37,4.01,-1.0,0.0,5e-05]
[1780456648000,65.32,66425.75,4.01,-1.0,0.0,5e-05]
[1780456649595,65.32,66418.92,4.01,-1.0,0.0,5e-05]
[1780456651608,65.32,66409.18,4.01,-1.0,0.0,4e-05]
[1780456656645,65.32,66410.89,4.01,-1.0,0.0,4e-05]
[1780456661681,65.32,66412.71,4.01,-1.0,0.0,4e-05]
[1780456665711,65.32,66406.18,4.01,-1.0,0.0,4e-05]
[1780456668143,65.32,66395.26,4.01,-1.0,0.0,4e-05]
[1780456668736,65.32,66395.09,4.01,-1.0,0.0,4e-05]
[1780456673776,65.32,66396.36,4.01,-1.0,0.0,4e-05]
[1780456675786,65.32,66402.64,4.01,-1.0,0.0,4e-05]
[1780456679813,65.32,66408.4,4.01,-1.0,0.0,4e-05]
[1780456684853,65.32,66410.54,4.01,-1.0,0.0,4e-05]
[1780456689882,65.32,66406.38,4.01,-1.0,0.0,4e-05]
[1780456694919,65.32,66405.48,4.01,-1.0,0.0,4e-05]
[1780456696936,65.32,66399.87,4.01,-1.0,0.0,4e-05]
[1780456698948,65.32,66388.99,4.01,-1.0,0.0,4e-05]
[1780456700964,65.32,66373.48,4.01,-1.0,0.0,4e-05]
[1780456701970,65.32,66364.88,4.01,-1.0,0.0,3e-05]
[1780456702977,65.32,66359.81,4.01,-1.0,0.0,3e-05]
[1780456707005,65.32,66360.57,4.01,-1.0,0.0,3e-05]
[1780456709019,65.32,66362.52,4.01,-1.0,0.0,3e-05]
[1780456713048,65.32,66354.63,4.01,-1.0,0.0,3e-05]
[1780456714083,65.32,66343.29,4.01,-1.0,0.0,3e-05]
[1780456715107,65.32,66343.02,4.01,-1.0,0.0,3e-05]
[1780456716069,65.32,66333.15,4.01,-1.0,0.0,3e-05]
[1780456717080,65.32,66330.23,4.01,-1.0,0.0,3e-05]
[1780456719091,65.32,66326.61,4.01,-1.0,0.0,3e-05]
[1780456724124,65.32,66324.28,4.01,-1.0,0.0,3e-05]
[1780456729159,65.32,66307.61,4.01,-1.0,0.0,2e-05]
[1780456730168,65.32,66304.81,4.01,-1.0,0.0,2e-05]
[1780456734194,65.32,66310.28,4.01,-1.0,0.0,2e-05]
[1780456735200,65.32,66312.19,4.01,-1.0,0.0,3e-05]
[1780456740236,65.32,66317.77,4.01,-1.0,0.0,3e-05]
[1780456742251,65.32,66320.6,4.01,-1.0,0.0,3e-05]
[1780456744271,65.32,66334.99,4.01,-1.0,0.0,3e-05]
[1780456746284,65.32,66342.71,4.01,-1.0,0.0,3e-05]
[1780456747291,65.32,66343.54,4.01,-1.0,0.0,3e-05]
[1780456751328,65.32,66331.25,4.01,-1.0,0.0,3e-05]
[1780456752331,65.32,66311.4,4.01,-1.0,0.0,3e-05]
[1780456753337,65.32,66304.23,4.01,-1.0,0.0,2e-05]
[1780456754345,65.32,66303.75,4.01,-1.0,0.0,2e-05]
[1780456759381,65.32,66304.09,4.01,-1.0,0.0,2e-05]
[1780456764414,65.32,66304.04,4.01,-1.0,0.0,2e-05]
[1780456769449,65.32,66303.97,4.01,-1.0,0.0,2e-05]
[1780456771464,65.32,66315.33,4.01,-1.0,0.0,2e-05]
[1780456772475,65.32,66315.43,4.01,-1.0,0.0,2e-05]
[1780456773480,65.32,66316.27,4.01,-1.0,0.0,2e-05]
[1780456775492,65.32,66308.1,4.01,-1.0,0.0,2e-05]
[1780456776501,65.32,66303.03,4.01,-1.0,0.0,2e-05]
[1780456777505,65.32,66302.46,4.01,-1.0,0.0,2e-05]
[1780456782540,65.32,66299.47,4.01,-1.0,0.0,2e-05]
[1780456784554,65.32,66286.62,4.01,-1.0,0.0,2e-05]
[1780456785561,65.32,66279.72,4.01,-1.0,0.0,2e-05]
[1780456786569,65.32,66277.55,4.01,-1.0,0.0,2e-05]
[1780456791604,65.32,66276.39,4.01,-1.0,0.0,2e-05]
[1780456794626,65.32,66269.2,4.01,-1.0,0.0,2e-05]
[1780456795631,65.32,66278.04,4.01,-1.0,0.0,2e-05]
[1780456796642,65.32,66284.51,4.01,-1.0,0.0,2e-05]
[1780456797645,65.32,66290.56,4.01,-1.0,0.0,2e-05]
[1780456799087,65.32,66289.05,4.01,-1.0,0.0,2e-05]
[1780456802688,65.32,66299.3,4.01,-1.0,0.0,2e-05]
[1780456804696,65.32,66311.86,4.01,-1.0,0.0,2e-05]
[1780456805702,65.32,66311.06,4.01,-1.0,0.0,2e-05]
[1780456810769,65.32,66305.3,4.01,-1.0,0.0,2e-05]
[1780456811746,65.32,66314.12,4.01,-1.0,0.0,2e-05]
[1780456813762,65.32,66305.94,4.01,-1.0,0.0,2e-05]
[1780456814769,65.32,66305.31,4.01,-1.0,0.0,2e-05]
[1780456819240,65.32,66310.74,4.01,-1.0,0.0,2e-05]
[1780456824845,65.32,66307.52,4.01,-1.0,0.0,2e-05]
[1780456826859,65.32,66302.49,4.01,-1.0,0.0,2e-05]
[1780456827861,65.32,66296.02,4.01,-1.0,0.0,2e-05]
[1780456829313,65.32,66286.75,4.01,-1.0,0.0,2e-05]
[1780456832897,65.32,66280.03,4.01,-1.0,0.0,2e-05]
[1780456835918,65.32,66273.98,4.01,-1.0,0.0,2e-05]
[1780456837939,65.32,66261.06,4.01,-1.0,0.0,2e-05]
[1780456838951,65.32,66256.86,4.01,-1.0,0.0,2e-05]
[1780456840960,65.32,66245.77,4.01,-1.0,0.0,2e-05]
[1780456841967,65.32,66242.61,4.01,-1.0,0.0,2e-05]
[1780456844991,65.32,66245.03,4.01,-1.0,0.0,2e-05]
[1780456847003,65.32,66249.52,4.01,-1.0,0.0,2e-05]
[1780456852040,65.32,66250.43,4.01,-1.0,0.0,2e-05]
[1780456855063,65.32,66244.96,4.01,-1.0,0.0,2e-05]
[1780456860098,65.32,66246.98,4.01,-1.0,0.0,2e-05]
[1780456863122,65.32,66237.39,4.01,-1.0,0.0,2e-05]
[1780456864131,65.32,66235.32,4.01,-1.0,0.0,2e-05]
[1780456869165,65.32,66241.55,4.01,-1.0,0.0,2e-05]
[1780456871179,65.32,66243.1,4.01,-1.0,0.0,2e-05]
[1780456874198,65.32,66248.2,4.01,-1.0,0.0,2e-05]
[1780456877218,65.32,66251.28,4.01,-1.0,0.0,2e-05]
[1780456879234,65.32,66256.84,4.01,-1.0,0.0,2e-05]
[1780456880240,65.32,66266.01,4.01,-1.0,0.0,2e-05]
[1780456881247,65.32,66266.76,4.01,-1.0,0.0,2e-05]
[1780456883261,65.32,66260.83,4.01,-1.0,0.0,2e-05]
[1780456885276,65.32,66262.52,4.01,-1.0,0.0,2e-05]
[1780456887288,65.32,66268.47,4.01,-1.0,0.0,2e-05]
[1780456888299,65.32,66273.54,4.01,-1.0,0.0,2e-05]
[1780456889303,65.32,66278.49,4.01,-1.0,0.0,2e-05]
[1780456891316,65.32,66282.59,4.01,-1.0,0.0,2e-05]
[1780456893333,65.32,66277.42,4.01,-1.0,0.0,2e-05]
[1780456894337,65.32,66271.24,4.01,-1.0,0.0,2e-05]
[1780456895344,65.32,66271.38,4.01,-1.0,0.0,2e-05]
[1780456900382,65.32,66271.2,4.01,-1.0,0.0,2e-05]
[1780456905416,65.32,66271.28,4.01,-1.0,0.0,2e-05]
[1780456910451,65.32,66270.69,4.01,-1.0,0.0,2e-05]
[1780456916493,65.32,66270.64,4.01,-1.0,0.0,2e-05]
[1780456918508,65.32,66279.01,4.01,-1.0,0.0,2e-05]
[1780456919950,65.32,66283.17,4.01,-1.0,0.0,2e-05]
[1780456922534,65.32,66282.9,4.01,-1.0,0.0,2e-05]
[1780456928580,65.32,66274.45,4.01,-1.0,0.0,2e-05]
[1780456930590,65.32,66274.73,4.01,-1.0,0.0,2e-05]
[1780456934617,65.32,66266.49,4.01,-1.0,0.0,2e-05]
[1780456935625,65.32,66264.18,4.01,-1.0,0.0,2e-05]
[1780456940660,65.32,66265.82,4.01,-1.0,0.0,2e-05]
[1780456943682,65.32,66272.64,4.01,-1.0,0.0,2e-05]
[1780456946705,65.32,66277.89,4.01,-1.0,0.0,2e-05]
[1780456951739,65.32,66276.83,4.01,-1.0,0.0,2e-05]
[1780456954762,65.32,66283.51,4.01,-1.0,0.0,2e-05]
[1780456955769,65.32,66288.8,4.01,-1.0,0.0,2e-05]
[1780456956778,65.32,66288.65,4.01,-1.0,0.0,2e-05]
[1780456960239,65.32,66283.16,4.01,-1.0,0.0,2e-05]
[1780456960807,65.32,66284.23,4.01,-1.0,0.0,2e-05]
[1780456965840,65.32,66284.08,4.01,-1.0,0.0,2e-05]
[1780456970946,65.32,66279.2,4.01,-1.0,0.0,2e-05]
[1780456972912,65.32,66297.44,4.01,-1.0,0.0,2e-05]
[1780456973909,65.32,66308.71,4.01,-1.0,0.0,2e-05]
[1780456974917,65.32,66312.15,4.01,-1.0,0.0,2e-05]
[1780456976930,65.32,66302.81,4.01,-1.0,0.0,2e-05]
[1780456978946,65.32,66304.08,4.01,-1.0,0.0,2e-05]
[1780456984006,65.32,66302.01,4.01,-1.0,0.0,2e-05]
[1780456985995,65.32,66311.37,4.01,-1.0,0.0,2e-05]
[1780456987003,65.32,66315.43,4.01,-1.0,0.0,2e-05]
[1780456989020,65.32,66316.91,4.01,-1.0,0.0,2e-05]
[1780456994060,65.32,66318.85,4.01,-1.0,0.0,2e-05]
[1780456995068,65.32,66325.67,4.01,-1.0,0.0,2e-05]
[1780456996075,65.32,66341.18,4.01,-1.0,0.0,2e-05]
[1780456997082,65.32,66361.76,4.01,-1.0,0.0,3e-05]
[1780456998089,65.32,66365.84,4.01,-1.0,0.0,3e-05]
[1780456999096,65.32,66356.86,4.01,-1.0,0.0,3e-05]
[1780457002137,65.32,66351.74,4.01,-1.0,0.0,3e-05]
[1780457003136,65.32,66353.61,4.01,-1.0,0.0,3e-05]
[1780457005140,65.32,66360.36,4.01,-1.0,0.0,3e-05]
[1780457006149,65.32,66362.32,4.01,-1.0,0.0,3e-05]
[1780457007155,65.32,66355.23,4.01,-1.0,0.0,3e-05]
[1780457008161,65.32,66342.9,4.01,-1.0,0.0,2e-05]
[1780457009167,65.32,66338.17,4.01,-1.0,0.0,2e-05]
[1780457011199,65.32,66334.57,4.01,-1.0,0.0,2e-05]
[1780457015217,65.32,66330.44,4.01,-1.0,0.0,2e-05]
[1780457020250,65.32,66332.08,4.01,-1.0,0.0,2e-05]
[1780457024283,65.32,66337.11,4.01,-1.0,0.0,2e-05]
[1780457028311,65.32,66344.98,4.01,-1.0,0.0,2e-05]
[1780457030324,65.32,66347.32,4.01,-1.0,0.0,2e-05]
[1780457034353,65.32,66354.19,4.01,-1.0,0.0,2e-05]
[1780457036371,65.32,66358.36,4.01,-1.0,0.0,3e-05]
[1780457038380,65.32,66347.24,4.01,-1.0,0.0,2e-05]
[1780457039387,65.32,66343.04,4.01,-1.0,0.0,2e-05]
[1780457044427,65.32,66344.24,4.01,-1.0,0.0,2e-05]
[1780457049458,65.32,66341.5,4.01,-1.0,0.0,2e-05]
[1780457054494,65.32,66344.03,4.01,-1.0,0.0,2e-05]
[1780457056508,65.32,66337.54,4.01,-1.0,0.0,2e-05]
[1780457061542,65.32,66336.97,4.01,-1.0,0.0,2e-05]
[1780457066578,65.32,66336.36,4.01,-1.0,0.0,2e-05]
[1780457071612,65.32,66332.33,4.01,-1.0,0.0,2e-05]
[1780457076648,65.32,66332.68,4.01,-1.0,0.0,2e-05]
[1780457079671,65.32,66320.72,4.01,-1.0,0.0,2e-05]
[1780457080677,65.32,66314.5,4.01,-1.0,0.0,2e-05]
[1780457085723,65.32,66313.98,4.01,-1.0,0.0,2e-05]
[1780457088744,65.32,66319.67,4.01,-1.0,0.0,2e-05]
[1780457093778,65.32,66324.71,4.01,-1.0,0.0,2e-05]
[1780457098813,65.32,66324.72,4.01,-1.0,0.0,2e-05]
[1780457103848,65.32,66328.12,4.01,-1.0,0.0,2e-05]
[1780457108883,65.32,66331.02,4.01,-1.0,0.0,2e-05]
[1780457112911,65.32,66326.85,4.01,-1.0,0.0,2e-05]
[1780457117946,65.32,66322.84,4.01,-1.0,0.0,2e-05]
[1780457118959,65.32,66316.05,4.01,-1.0,0.0,2e-05]
[1780457119961,65.32,66318.24,4.01,-1.0,0.0,2e-05]
[1780457121434,65.32,66326.41,4.01,-1.0,0.0,2e-05]
[1780457121975,65.32,66326.47,4.01,-1.0,0.0,2e-05]
[1780457127009,65.32,66321.39,4.01,-1.0,0.0,2e-05]
[1780457131504,65.32,66301.59,4.01,-1.0,0.0,2e-05]
[1780457132046,65.32,66301.59,4.01,-1.0,0.0,2e-05]
[1780457133052,65.32,66299.5,4.01,-1.0,0.0,2e-05]
[1780457138086,65.32,66291.25,4.01,-1.0,0.0,2e-05]
[1780457141575,65.32,66296.96,4.01,-1.0,0.0,2e-05]
[1780457147149,65.32,66295.69,4.01,-1.0,0.0,2e-05]
[1780457152184,65.32,66291.27,4.01,-1.0,0.0,2e-05]
[1780457154198,65.32,66285.82,4.01,-1.0,0.0,2e-05]
[1780457157219,65.32,66276.88,4.01,-1.0,0.0,2e-05]
[1780457158229,65.32,66270.36,4.01,-1.0,0.0,1e-05]
[1780457159234,65.32,66269.57,4.01,-1.0,0.0,1e-05]
[1780457161721,65.32,66253.61,4.01,-1.0,0.0,1e-05]
[1780457163264,65.32,66252.17,4.01,-1.0,0.0,1e-05]
[1780457167291,65.32,66258.66,4.01,-1.0,0.0,1e-05]
[1780457168298,65.32,66266.38,4.01,-1.0,0.0,1e-05]
[1780457169304,65.32,66271.13,4.01,-1.0,0.0,1e-05]
[1780457171795,65.32,66271.8,4.01,-1.0,0.0,1e-05]
[1780457177360,65.32,66267.96,4.01,-1.0,0.0,1e-05]
[1780457180381,65.32,66261.25,4.01,-1.0,0.0,1e-05]
[1780457181389,65.32,66252.03,4.01,-1.0,0.0,1e-05]
[1780457182395,65.32,66240.33,4.01,-1.0,0.0,1e-05]
[1780457183405,65.32,66233.75,4.01,-1.0,0.0,1e-05]
[1780457184409,65.32,66231.1,4.01,-1.0,0.0,1e-05]
[1780457189457,65.32,66230.18,4.01,-1.0,0.0,1e-05]
[1780457190463,65.32,66223.56,4.01,-1.0,0.0,1e-05]
[1780457191484,65.32,66213.94,4.01,-1.0,0.0,1e-05]
[1780457192546,65.32,66210.44,4.01,-1.0,0.0,1e-05]
[1780457193484,65.32,66195.62,4.01,-1.0,0.0,1e-05]
[1780457194498,65.32,66140.29,4.01,-1.0,0.0,1e-05]
[1780457195512,65.32,66139.99,4.01,-1.0,0.0,1e-05]
[1780457196509,65.32,66134.94,4.01,-1.0,0.0,1e-05]
[1780457197533,65.32,66137.81,4.01,-1.0,0.0,1e-05]
[1780457200542,65.32,66145.66,4.01,-1.0,0.0,1e-05]
[1780457201558,65.32,66151.23,4.01,-1.0,0.0,1e-05]
[1780457202561,65.32,66168.44,4.01,-1.0,0.0,1e-05]
[1780457203568,65.32,66171.73,4.01,-1.0,0.0,1e-05]
[1780457208622,65.32,66168.14,4.01,-1.0,0.0,1e-05]
[1780457213656,65.32,66168.67,4.01,-1.0,0.0,1e-05]
[1780457218691,65.32,66167.87,4.01,-1.0,0.0,1e-05]
[1780457223727,65.32,66154.72,4.01,-1.0,0.0,1e-05]
[1780457224735,65.32,66148.36,4.01,-1.0,0.0,1e-05]
[1780457225743,65.32,66149.14,4.01,-1.0,0.0,1e-05]
[1780457227756,65.32,66142.52,4.01,-1.0,0.0,1e-05]
[1780457229771,65.32,66152.45,4.01,-1.0,0.0,1e-05]
[1780457231789,65.32,66151.45,4.01,-1.0,0.0,1e-05]
[1780457233806,65.32,66136.73,4.01,-1.0,0.0,1e-05]
[1780457234810,65.32,66133.39,4.01,-1.0,0.0,1e-05]
[1780457238838,65.32,66144.95,4.01,-1.0,0.0,1e-05]
[1780457239846,65.32,66154.77,4.01,-1.0,0.0,1e-05]
[1780457242866,65.32,66148.87,4.01,-1.0,0.0,1e-05]
[1780457247902,65.32,66141.07,4.01,-1.0,0.0,1e-05]
[1780457251930,65.32,66146.68,4.01,-1.0,0.0,1e-05]
[1780457253946,65.32,66154.96,4.01,-1.0,0.0,1e-05]
[1780457258990,65.32,66121.8,4.01,-1.0,0.0,1e-05]
[1780457259988,65.32,66117.98,4.01,-1.0,0.0,1e-05]
[1780457262493,65.32,66141.5,4.01,-1.0,0.0,1e-05]
[1780457263009,65.32,66141.45,4.01,-1.0,0.0,1e-05]
[1780457265037,65.32,66152.4,4.01,-1.0,0.0,1e-05]
[1780457266030,65.32,66137.36,4.01,-1.0,0.0,1e-05]
[1780457267040,65.32,66126.77,4.01,-1.0,0.0,1e-05]
[1780457269061,65.32,66132.6,4.01,-1.0,0.0,1e-05]
[1780457270065,65.32,66132.6,4.01,-1.0,0.0,1e-05]
[1780457271068,65.32,66139.64,4.01,-1.0,0.0,1e-05]
[1780457274090,65.32,66125.52,4.01,-1.0,0.0,1e-05]
[1780457275099,65.32,66120.33,4.01,-1.0,0.0,1e-05]
[1780457277113,65.32,66111.61,4.01,-1.0,0.0,1e-05]
[1780457278119,65.32,66105.4,4.01,-1.0,0.0,1e-05]
[1780457279142,65.32,66101.24,4.01,-1.0,0.0,1e-05]
[1780457282663,65.32,66110.02,4.01,-1.0,0.0,1e-05]
[1780457284162,65.32,66118.33,4.01,-1.0,0.0,1e-05]
[1780457285169,65.32,66119.2,4.01,-1.0,0.0,1e-05]
[1780457288192,65.32,66125.05,4.01,-1.0,0.0,1e-05]
[1780457291216,65.32,66123.35,4.01,-1.0,0.0,1e-05]
[1780457292760,65.32,66085.64,4.01,-1.0,0.0,0.0]
[1780457294245,65.32,66074.04,4.01,-1.0,0.0,0.0]
[1780457295245,65.32,66058.52,4.01,-1.0,0.0,0.0]
[1780457296251,65.32,66047.4,4.01,-1.0,0.0,0.0]
[1780457297258,65.32,66042.77,4.01,-1.0,0.0,0.0]
[1780457302828,65.32,66044.0,4.01,-1.0,0.0,0.0]
[1780457308337,65.32,66048.94,4.01,-1.0,0.0,0.0]
[1780457309344,65.32,66034.05,4.01,-1.0,0.0,0.0]
[1780457310350,65.32,66023.36,4.01,-1.0,0.0,0.0]
[1780457311357,65.32,66022.82,4.01,-1.0,0.0,0.0]
[1780457312910,65.32,66030.11,4.01,-1.0,0.0,0.0]
[1780457315386,65.32,66039.5,4.01,-1.0,0.0,0.0]
[1780457316392,65.32,66040.82,4.01,-1.0,0.0,0.0]
[1780457319442,65.32,66035.8,4.01,-1.0,0.0,0.0]
[1780457322979,65.32,66023.56,4.01,-1.0,0.0,0.0]
[1780457324460,65.32,66020.7,4.01,-1.0,0.0,0.0]
[1780457327480,65.32,66014.49,4.01,-1.0,0.0,0.0]
[1780457328490,65.32,66013.96,4.01,-1.0,0.0,0.0]
[1780457333521,65.32,66014.6,4.01,-1.0,0.0,0.0]
[1780457338559,65.32,66012.39,4.01,-1.0,0.0,0.0]
[1780457339562,65.32,66021.91,4.01,-1.0,0.0,0.0]
[1780457340569,65.32,66036.47,4.01,-1.0,0.0,0.0]
[1780457341577,65.32,66043.65,4.01,-1.0,0.0,0.0]
[1780457342587,65.32,66046.79,4.01,-1.0,0.0,0.0]
[1780457344600,65.32,66050.92,4.01,-1.0,0.0,0.0]
[1780457346613,65.32,66045.61,4.01,-1.0,0.0,0.0]
[1780457347621,65.32,66046.22,4.01,-1.0,0.0,0.0]
[1780457351669,65.32,66036.21,4.01,-1.0,0.0,0.0]
[1780457352676,65.32,66031.64,4.01,-1.0,0.0,0.0]
[1780457353684,65.32,66038.18,4.01,-1.0,0.0,0.0]
[1780457354691,65.32,66040.47,4.01,-1.0,0.0,0.0]
[1780457359726,65.32,66045.38,4.01,-1.0,0.0,0.0]
[1780457362763,65.32,66035.23,4.01,-1.0,0.0,0.0]
[1780457363755,65.32,66027.87,4.01,-1.0,0.0,0.0]
[1780457364762,65.32,66027.74,4.01,-1.0,0.0,0.0]
[1780457365767,65.32,66027.54,4.01,-1.0,0.0,0.0]
[1780457368793,65.32,66037.59,4.01,-1.0,0.0,0.0]
[1780457369802,65.32,66030.72,4.01,-1.0,0.0,0.0]
[1780457370809,65.32,66022.31,4.01,-1.0,0.0,0.0]
[1780457371814,65.32,66018.77,4.01,-1.0,0.0,0.0]
[1780457374838,65.32,66024.33,4.01,-1.0,0.0,0.0]
[1780457377900,65.32,66008.78,4.01,-1.0,0.0,0.0]
[1780457379885,65.32,66000.92,4.01,-1.0,0.0,0.0]
[1780457381947,65.32,65993.27,4.01,-1.0,0.0,0.0]
[1780457382950,65.32,65991.35,4.01,-1.0,0.0,0.0]
[1780457385975,65.32,66001.03,4.01,-1.0,0.0,0.0]
[1780457386978,65.32,66005.55,4.01,-1.0,0.0,0.0]
[1780457390002,65.32,66009.82,4.01,-1.0,0.0,0.0]
[1780457395034,65.32,66013.57,4.01,-1.0,0.0,0.0]
[1780457397049,65.32,66022.6,4.01,-1.0,0.0,0.0]
[1780457398056,65.32,66025.58,4.01,-1.0,0.0,0.0]
[1780457399064,65.32,66036.99,4.01,-1.0,0.0,0.0]
[1780457400070,65.32,66043.94,4.01,-1.0,0.0,0.0]
[1780457401078,65.32,66044.65,4.01,-1.0,0.0,0.0]
[1780457403093,65.32,66056.4,4.01,-1.0,0.0,0.0]
[1780457404100,65.32,66061.98,4.01,-1.0,0.0,0.0]
[1780457405108,65.32,66064.75,4.01,-1.0,0.0,0.0]
[1780457410148,65.32,66070.78,4.01,-1.0,0.0,0.0]
[1780457411154,65.32,66077.98,4.01,-1.0,0.0,0.0]
[1780457412162,65.32,66080.43,4.01,-1.0,0.0,0.0]
[1780457414179,65.32,66090.94,4.01,-1.0,0.0,0.0]
[1780457415180,65.32,66101.59,4.01,-1.0,0.0,0.0]
[1780457416189,65.32,66089.33,4.01,-1.0,0.0,0.0]
[1780457417199,65.32,66076.82,4.01,-1.0,0.0,0.0]
[1780457418200,65.32,66071.76,4.01,-1.0,0.0,0.0]
[1780457419208,65.32,66073.16,4.01,-1.0,0.0,0.0]
[1780457423745,65.32,66042.85,4.01,-1.0,0.0,0.0]
[1780457425262,65.32,66039.06,4.01,-1.0,0.0,0.0]
[1780457426274,65.32,66044.76,4.01,-1.0,0.0,0.0]
[1780457427277,65.32,66051.32,4.01,-1.0,0.0,0.0]
[1780457428285,65.32,66054.89,4.01,-1.0,0.0,0.0]
[1780457429292,65.32,66065.09,4.01,-1.0,0.0,0.0]
[1780457430313,65.32,66078.15,4.01,-1.0,0.0,0.0]
[1780457431306,65.32,66087.72,4.01,-1.0,0.0,0.0]
[1780457432318,65.32,66091.27,4.01,-1.0,0.0,0.0]
[1780457433821,65.32,66098.37,4.01,-1.0,0.0,0.0]
[1780457435352,65.32,66087.09,4.01,-1.0,0.0,0.0]
[1780457436359,65.32,66078.86,4.01,-1.0,0.0,0.0]
[1780457437366,65.32,66087.65,4.01,-1.0,0.0,0.0]
[1780457438373,65.32,66094.4,4.01,-1.0,0.0,0.0]
[1780457440387,65.32,66097.28,4.01,-1.0,0.0,0.0]
[1780457441400,65.32,66102.34,4.01,-1.0,0.0,0.0]
[1780457446433,65.32,66096.31,4.01,-1.0,0.0,0.0]
[1780457447439,65.32,66087.87,4.01,-1.0,0.0,0.0]
[1780457448446,65.32,66084.14,4.01,-1.0,0.0,0.0]
[1780457450458,65.32,66092.7,4.01,-1.0,0.0,0.0]
[1780457452472,65.32,66098.65,4.01,-1.0,0.0,0.0]
[1780457457509,65.32,66100.29,4.01,-1.0,0.0,0.0]
[1780457462547,65.32,66107.26,4.01,-1.0,0.0,0.0]
[1780457464099,65.32,66115.81,4.01,-1.0,0.0,0.0]
[1780457465572,65.32,66122.67,4.01,-1.0,0.0,1e-05]
[1780457466574,65.32,66125.11,4.01,-1.0,0.0,1e-05]
[1780457468587,65.32,66131.46,4.01,-1.0,0.0,1e-05]
[1780457469600,65.32,66141.58,4.01,-1.0,0.0,1e-05]
[1780457471613,65.32,66144.88,4.01,-1.0,0.0,1e-05]
[1780457474167,65.32,66154.25,4.01,-1.0,0.0,1e-05]
[1780457476650,65.32,66156.11,4.01,-1.0,0.0,1e-05]
[1780457479668,65.32,66149.36,4.01,-1.0,0.0,1e-05]
[1780457481688,65.32,66146.29,4.01,-1.0,0.0,1e-05]
[1780457485725,65.32,66139.83,4.01,-1.0,0.0,1e-05]
[1780457486734,65.32,66128.46,4.01,-1.0,0.0,1e-05]
[1780457487740,65.32,66131.11,4.01,-1.0,0.0,1e-05]
[1780457490776,65.32,66134.76,4.01,-1.0,0.0,1e-05]
[1780457491768,65.32,66137.5,4.01,-1.0,0.0,1e-05]
[1780457496803,65.32,66138.82,4.01,-1.0,0.0,1e-05]
[1780457498817,65.32,66131.44,4.01,-1.0,0.0,1e-05]
[1780457503854,65.32,66119.51,4.01,-1.0,0.0,0.0]
[1780457504865,65.32,66119.14,4.01,-1.0,0.0,0.0]
[1780457506878,65.32,66089.52,4.01,-1.0,0.0,0.0]
[1780457508897,65.32,66074.86,4.01,-1.0,0.0,0.0]
[1780457509899,65.32,66068.39,4.01,-1.0,0.0,0.0]
[1780457511914,65.32,66074.19,4.01,-1.0,0.0,0.0]
[1780457516949,65.32,66075.81,4.01,-1.0,0.0,0.0]
[1780457518971,65.32,66069.65,4.01,-1.0,0.0,0.0]
[1780457519970,65.32,66059.57,4.01,-1.0,0.0,0.0]
[1780457520985,65.32,66053.14,4.01,-1.0,0.0,0.0]
[1780457521985,65.32,66062.17,4.01,-1.0,0.0,0.0]
[1780457522998,65.32,66074.31,4.01,-1.0,0.0,0.0]
[1780457526026,65.32,66067.57,4.01,-1.0,0.0,0.0]
[1780457527027,65.32,66060.07,4.01,-1.0,0.0,0.0]
[1780457529040,65.32,66065.5,4.01,-1.0,0.0,0.0]
[1780457531055,65.32,66071.41,4.01,-1.0,0.0,0.0]
[1780457532061,65.32,66077.23,4.01,-1.0,0.0,0.0]
[1780457537096,65.32,66079.97,4.01,-1.0,0.0,0.0]
[1780457540118,65.32,66072.89,4.01,-1.0,0.0,0.0]
[1780457541125,65.32,66060.28,4.01,-1.0,0.0,0.0]
[1780457542131,65.32,66053.86,4.01,-1.0,0.0,0.0]
[1780457543139,65.32,66064.28,4.01,-1.0,0.0,0.0]
[1780457548191,65.32,66044.97,4.01,-1.0,0.0,0.0]
[1780457549190,65.32,66017.23,4.01,-1.0,0.0,0.0]
[1780457551204,65.32,66004.72,4.01,-1.0,0.0,0.0]
[1780457553216,65.32,65999.37,4.01,-1.0,0.0,0.0]
[1780457555234,65.32,65993.36,4.01,-1.0,0.0,0.0]
[1780457558252,65.32,65986.26,4.01,-1.0,0.0,0.0]
[1780457563290,65.32,65986.17,4.01,-1.0,0.0,0.0]
[1780457568324,65.32,65984.99,4.01,-1.0,0.0,0.0]
[1780457573362,65.32,65984.54,4.01,-1.0,0.0,0.0]
[1780457575372,65.32,65975.54,4.01,-1.0,0.0,0.0]
[1780457580408,65.32,65973.39,4.01,-1.0,0.0,0.0]
[1780457583428,65.32,65965.18,4.01,-1.0,0.0,0.0]
[1780457586479,65.32,65972.56,4.01,-1.0,0.0,0.0]
[1780457588473,65.32,65984.55,4.01,-1.0,0.0,0.0]
[1780457589482,65.32,65990.23,4.01,-1.0,0.0,0.0]
[1780457591498,65.32,66000.14,4.01,-1.0,0.0,0.0]
[1780457592506,65.32,66006.93,4.01,-1.0,0.0,0.0]
[1780457595129,65.32,66015.11,4.01,-1.0,0.0,0.0]
[1780457598547,65.32,66022.61,4.01,-1.0,0.0,0.0]
[1780457599563,65.32,66028.7,4.01,-1.0,0.0,0.0]
[1780457603591,65.32,66038.13,4.01,-1.0,0.0,0.0]
[1780457606613,65.32,66032.13,4.01,-1.0,0.0,0.0]
[1780457607621,65.32,66023.85,4.01,-1.0,0.0,0.0]
[1780457610644,65.32,66018.5,4.01,-1.0,0.0,0.0]
[1780457611647,65.32,66025.79,4.01,-1.0,0.0,0.0]
[1780457612679,65.32,66031.96,4.01,-1.0,0.0,0.0]
[1780457613674,65.32,66044.19,4.01,-1.0,0.0,0.0]
[1780457615271,65.32,66033.3,4.01,-1.0,0.0,0.0]
[1780457616692,65.32,66032.54,4.01,-1.0,0.0,0.0]
[1780457617721,65.32,66021.57,4.01,-1.0,0.0,0.0]
[1780457618713,65.32,66021.35,4.01,-1.0,0.0,0.0]
[1780457619721,65.32,65959.46,4.01,-1.0,0.0,0.0]
[1780457620748,65.32,65944.0,4.01,-1.0,0.0,0.0]
[1780457621734,65.32,65948.09,4.01,-1.0,0.0,0.0]
[1780457626769,65.32,65947.12,4.01,-1.0,0.0,0.0]
[1780457629790,65.32,65964.01,4.01,-1.0,0.0,0.0]
[1780457630816,65.32,65957.49,4.01,-1.0,0.0,0.0]
[1780457632823,65.32,65947.97,4.01,-1.0,0.0,0.0]
[1780457633829,65.32,65938.84,4.01,-1.0,0.0,0.0]
[1780457635431,65.32,65938.72,4.01,-1.0,0.0,0.0]
[1780457637876,65.32,65949.9,4.01,-1.0,0.0,0.0]
[1780457638862,65.32,65943.43,4.01,-1.0,0.0,0.0]
[1780457639878,65.32,65943.1,4.01,-1.0,0.0,0.0]
[1780457645501,65.32,65946.63,4.01,-1.0,0.0,0.0]
[1780457650955,65.32,65948.17,4.01,-1.0,0.0,0.0]
[1780457651957,65.32,65952.9,4.01,-1.0,0.0,0.0]
[1780457652963,65.32,65950.12,4.01,-1.0,0.0,0.0]
[1780457653977,65.32,65943.7,4.01,-1.0,0.0,0.0]
[1780457654986,65.32,65944.39,4.01,-1.0,0.0,0.0]
[1780457658000,65.32,65936.75,4.01,-1.0,0.0,0.0]
[1780457663040,65.32,65938.27,4.01,-1.0,0.0,0.0]
[1780457666071,65.32,65946.36,4.01,-1.0,0.0,0.0]
[1780457667069,65.32,65955.15,4.01,-1.0,0.0,0.0]
[1780457668083,65.32,65958.13,4.01,-1.0,0.0,0.0]
[1780457670093,65.32,65951.76,4.01,-1.0,0.0,0.0]
[1780457671096,65.32,65955.41,4.01,-1.0,0.0,0.0]
[1780457673113,65.32,65960.36,4.01,-1.0,0.0,0.0]
[1780457675127,65.32,65968.61,4.01,-1.0,0.0,0.0]
[1780457676134,65.32,65972.49,4.01,-1.0,0.0,0.0]
[1780457677138,65.32,65978.74,4.01,-1.0,0.0,0.0]
[1780457678152,65.32,65985.54,4.01,-1.0,0.0,0.0]
[1780457679165,65.32,65966.82,4.01,-1.0,0.0,0.0]
[1780457680183,65.32,65967.26,4.01,-1.0,0.0,0.0]
[1780457681175,65.32,65965.5,4.01,-1.0,0.0,0.0]
[1780457683187,65.32,65971.45,4.01,-1.0,0.0,0.0]
[1780457684195,65.32,65954.79,4.01,-1.0,0.0,0.0]
[1780457685250,65.32,65938.86,4.01,-1.0,0.0,0.0]
[1780457686227,65.32,65922.99,4.01,-1.0,0.0,0.0]
[1780457687238,65.32,65924.42,4.01,-1.0,0.0,0.0]
[1780457688242,65.32,65918.57,4.01,-1.0,0.0,0.0]
[1780457689249,65.32,65915.71,4.01,-1.0,0.0,0.0]
[1780457694284,65.32,65922.48,4.01,-1.0,0.0,0.0]
[1780457695291,65.32,65925.82,4.01,-1.0,0.0,0.0]
[1780457698312,65.32,65931.17,4.01,-1.0,0.0,0.0]
[1780457700333,65.32,65932.04,4.01,-1.0,0.0,0.0]
[1780457702361,65.32,65946.73,4.01,-1.0,0.0,0.0]
[1780457703357,65.32,65946.18,4.01,-1.0,0.0,0.0]
[1780457704362,65.32,65935.45,4.01,-1.0,0.0,0.0]
[1780457705370,65.32,65932.97,4.01,-1.0,0.0,0.0]
[1780457708405,65.32,65921.27,4.01,-1.0,0.0,0.0]
[1780457709410,65.32,65910.06,4.01,-1.0,0.0,0.0]
[1780457710419,65.32,65907.88,4.01,-1.0,0.0,0.0]
[1780457715458,65.32,65906.44,4.01,-1.0,0.0,0.0]
[1780457720493,65.32,65909.25,4.01,-1.0,0.0,0.0]
[1780457721500,65.32,65912.03,4.01,-1.0,0.0,0.0]
[1780457724531,65.32,65924.82,4.01,-1.0,0.0,0.0]
[1780457725540,65.32,65946.19,4.01,-1.0,0.0,0.0]
[1780457726541,65.32,65961.49,4.01,-1.0,0.0,0.0]
[1780457727548,65.32,65962.43,4.01,-1.0,0.0,0.0]
[1780457731578,65.32,65970.68,4.01,-1.0,0.0,0.0]
[1780457734598,65.32,65966.02,4.01,-1.0,0.0,0.0]
[1780457738629,65.32,65974.3,4.01,-1.0,0.0,0.0]
[1780457739638,65.32,65979.9,4.01,-1.0,0.0,0.0]
[1780457743664,65.32,65972.91,4.01,-1.0,0.0,0.0]
[1780457748712,65.32,65953.87,4.01,-1.0,0.0,0.0]
[1780457749713,65.32,65937.55,4.01,-1.0,0.0,0.0]
[1780457751729,65.32,65961.39,4.01,-1.0,0.0,0.0]
[1780457752741,65.32,65974.43,4.01,-1.0,0.0,0.0]
[1780457753748,65.32,65980.32,4.01,-1.0,0.0,0.0]
[1780457754748,65.32,65980.32,4.01,-1.0,0.0,0.0]
[1780457756878,65.32,65990.45,4.01,-1.0,0.0,0.0]
[1780457758793,65.32,66000.98,4.01,-1.0,0.0,0.0]
[1780457759876,65.32,66013.22,4.01,-1.0,0.0,0.0]
[1780457760824,65.32,66018.32,4.01,-1.0,0.0,0.0]
[1780457761829,65.32,66023.77,4.01,-1.0,0.0,0.0]
[1780457762889,65.32,66026.8,4.01,-1.0,0.0,0.0]
[1780457764890,65.32,66024.91,4.01,-1.0,0.0,0.0]
[1780457768926,65.32,66006.55,4.01,-1.0,0.0,0.0]
[1780457769934,65.32,66013.04,4.01,-1.0,0.0,0.0]
[1780457770939,65.32,66017.22,4.01,-1.0,0.0,0.0]
[1780457772962,65.32,66011.43,4.01,-1.0,0.0,0.0]
[1780457776493,65.32,66016.1,4.01,-1.0,0.0,0.0]
[1780457777999,65.32,66020.22,4.01,-1.0,0.0,0.0]
[1780457781031,65.32,66026.72,4.01,-1.0,0.0,0.0]
[1780457783050,65.32,66017.88,4.01,-1.0,0.0,0.0]
[1780457784067,65.32,66005.22,4.01,-1.0,0.0,0.0]
[1780457785053,65.32,65997.59,4.01,-1.0,0.0,0.0]
[1780457786563,65.32,66011.29,4.01,-1.0,0.0,0.0]
[1780457787068,65.32,66011.14,4.01,-1.0,0.0,0.0]
[1780457792103,65.32,66006.2,4.01,-1.0,0.0,0.0]
[1780457795130,65.32,66000.78,4.01,-1.0,0.0,0.0]
[1780457796636,65.32,65990.61,4.01,-1.0,0.0,0.0]
[1780457798155,65.32,65990.55,4.01,-1.0,0.0,0.0]
[1780457801169,65.32,65997.88,4.01,-1.0,0.0,0.0]
[1780457805207,65.32,65986.82,4.01,-1.0,0.0,0.0]
[1780457806712,65.32,65976.87,4.01,-1.0,0.0,0.0]
[1780457809235,65.32,65946.98,4.01,-1.0,0.0,0.0]
[1780457810245,65.32,65946.75,4.01,-1.0,0.0,0.0]
[1780457811253,65.32,65939.75,4.01,-1.0,0.0,0.0]
[1780457812262,65.32,65939.1,4.01,-1.0,0.0,0.0]
[1780457813266,65.32,65944.23,4.01,-1.0,0.0,0.0]
[1780457818303,65.32,65954.4,4.01,-1.0,0.0,0.0]
[1780457822331,65.32,65960.19,4.01,-1.0,0.0,0.0]
[1780457824434,65.32,65965.29,4.01,-1.0,0.0,0.0]
[1780457825394,65.32,65972.71,4.01,-1.0,0.0,0.0]
[1780457826402,65.32,65986.07,4.01,-1.0,0.0,0.0]
[1780457831436,65.32,65985.61,4.01,-1.0,0.0,0.0]
[1780457832442,65.32,65995.18,4.01,-1.0,0.0,0.0]
[1780457834456,65.32,66000.37,4.01,-1.0,0.0,0.0]
[1780457836471,65.32,66006.76,4.01,-1.0,0.0,0.0]
[1780457838483,65.32,66018.88,4.01,-1.0,0.0,0.0]
[1780457839490,65.32,66013.62,4.01,-1.0,0.0,0.0]
[1780457840497,65.32,66008.13,4.01,-1.0,0.0,0.0]
[1780457842518,65.32,65996.05,4.01,-1.0,0.0,0.0]
[1780457843522,65.32,65983.8,4.01,-1.0,0.0,0.0]
[1780457847571,65.32,65988.97,4.01,-1.0,0.0,0.0]
[1780457849594,65.32,65996.95,4.01,-1.0,0.0,0.0]
[1780457850601,65.32,65982.88,4.01,-1.0,0.0,0.0]
[1780457851608,65.32,65977.41,4.01,-1.0,0.0,0.0]
[1780457856642,65.32,65976.52,4.01,-1.0,0.0,0.0]
[1780457858659,65.32,65968.88,4.01,-1.0,0.0,0.0]
[1780457859666,65.32,65959.26,4.01,-1.0,0.0,0.0]
[1780457864703,65.32,65960.54,4.01,-1.0,0.0,0.0]
[1780457869737,65.32,65956.16,4.01,-1.0,0.0,0.0]
[1780457874774,65.32,65962.41,4.01,-1.0,0.0,0.0]
[1780457875797,65.32,65967.7,4.01,-1.0,0.0,0.0]
[1780457876794,65.32,65975.95,4.01,-1.0,0.0,0.0]
[1780457877810,65.32,65960.24,4.01,-1.0,0.0,0.0]
[1780457880824,65.32,65954.27,4.01,-1.0,0.0,0.0]
[1780457883845,65.32,65944.33,4.01,-1.0,0.0,0.0]
[1780457884852,65.32,65934.6,4.01,-1.0,0.0,0.0]
[1780457886866,65.32,65929.28,4.01,-1.0,0.0,0.0]
[1780457889886,65.32,65923.23,4.01,-1.0,0.0,0.0]
[1780457891903,65.32,65916.98,4.01,-1.0,0.0,0.0]
[1780457893917,65.32,65923.13,4.01,-1.0,0.0,0.0]
[1780457894927,65.32,65936.48,4.01,-1.0,0.0,0.0]
[1780457897425,65.32,65894.07,4.01,-1.0,0.0,0.0]
[1780457897971,65.32,65894.23,4.01,-1.0,0.0,0.0]
[1780457903005,65.32,65896.95,4.01,-1.0,0.0,0.0]
[1780457905051,65.32,65907.4,4.01,-1.0,0.0,0.0]
[1780457906035,65.32,65921.59,4.01,-1.0,0.0,0.0]
[1780457907511,65.32,65941.49,4.01,-1.0,0.0,0.0]
[1780457908047,65.32,65941.66,4.01,-1.0,0.0,0.0]
[1780457913085,65.32,65941.74,4.01,-1.0,0.0,0.0]
[1780457914091,65.32,65951.81,4.01,-1.0,0.0,0.0]
[1780457915097,65.32,65954.79,4.01,-1.0,0.0,0.0]
[1780457920131,65.32,65954.23,4.01,-1.0,0.0,0.0]
[1780457925167,65.32,65954.7,4.01,-1.0,0.0,0.0]
[1780457930204,65.32,65953.45,4.01,-1.0,0.0,0.0]
[1780457931227,65.32,65961.85,4.01,-1.0,0.0,0.0]
[1780457932216,65.32,65960.77,4.01,-1.0,0.0,0.0]
[1780457933227,65.32,65955.49,4.01,-1.0,0.0,0.0]
[1780457934233,65.32,65949.45,4.01,-1.0,0.0,0.0]
[1780457935239,65.32,65947.37,4.01,-1.0,0.0,0.0]
[1780457937746,65.32,65938.56,4.01,-1.0,0.0,0.0]
[1780457939270,65.32,65936.08,4.01,-1.0,0.0,0.0]
[1780457942301,65.32,65947.67,4.01,-1.0,0.0,0.0]
[1780457943308,65.32,65949.14,4.01,-1.0,0.0,0.0]
[1780457946318,65.32,65943.17,4.01,-1.0,0.0,0.0]
[1780457947825,65.32,65935.71,4.01,-1.0,0.0,0.0]
[1780457949391,65.32,65915.12,4.01,-1.0,0.0,0.0]
[1780457950382,65.32,65905.35,4.01,-1.0,0.0,0.0]
[1780457951389,65.32,65904.63,4.01,-1.0,0.0,0.0]
[1780457953407,65.32,65914.53,4.01,-1.0,0.0,0.0]
[1780457954410,65.32,65908.22,4.01,-1.0,0.0,0.0]
[1780457955418,65.32,65905.69,4.01,-1.0,0.0,0.0]
[1780457960452,65.32,65898.58,4.01,-1.0,0.0,0.0]
[1780457962467,65.32,65897.17,4.01,-1.0,0.0,0.0]
[1780457966503,65.32,65906.48,4.01,-1.0,0.0,0.0]
[1780457967970,65.32,65898.0,4.01,-1.0,0.0,0.0]
[1780457969523,65.32,65894.4,4.01,-1.0,0.0,0.0]
[1780457970561,65.32,65884.93,4.01,-1.0,0.0,0.0]
[1780457972564,65.32,65882.26,4.01,-1.0,0.0,0.0]
[1780457973564,65.32,65888.72,4.01,-1.0,0.0,0.0]
[1780457974568,65.32,65894.33,4.01,-1.0,0.0,0.0]
[1780457975603,65.32,65902.19,4.01,-1.0,0.0,0.0]
[1780457976594,65.32,65902.57,4.01,-1.0,0.0,0.0]
[1780457978062,65.32,65888.6,4.01,-1.0,0.0,0.0]
[1780457979612,65.32,65886.98,4.01,-1.0,0.0,0.0]
[1780457983642,65.32,65884.33,4.01,-1.0,0.0,0.0]
[1780457984648,65.32,65890.99,4.01,-1.0,0.0,0.0]
[1780457985663,65.32,65885.28,4.01,-1.0,0.0,0.0]
[1780457986664,65.32,65888.73,4.01,-1.0,0.0,0.0]
[1780457987668,65.32,65894.44,4.01,-1.0,0.0,0.0]
[1780457990695,65.32,65922.28,4.01,-1.0,0.0,0.0]
[1780457991705,65.32,65927.13,4.01,-1.0,0.0,0.0]
[1780457993715,65.32,65927.29,4.01,-1.0,0.0,0.0]
[1780457998766,65.32,65922.5,4.01,-1.0,0.0,0.0]
[1780458001786,65.32,65905.07,4.01,-1.0,0.0,0.0]
[1780458002788,65.32,65898.44,4.01,-1.0,0.0,0.0]
[1780458003795,65.32,65901.28,4.01,-1.0,0.0,0.0]
[1780458005819,65.32,65906.48,4.01,-1.0,0.0,0.0]
[1780458007839,65.32,65895.56,4.01,-1.0,0.0,0.0]
[1780458011877,65.32,65932.85,4.01,-1.0,0.0,0.0]
[1780458014955,65.32,65950.42,4.01,-1.0,0.0,0.0]
[1780458015931,65.32,65959.15,4.01,-1.0,0.0,0.0]
[1780458017939,65.32,65956.81,4.01,-1.0,0.0,0.0]
[1780458020957,65.32,65966.77,4.01,-1.0,0.0,0.0]
[1780458021963,65.32,65969.8,4.01,-1.0,0.0,0.0]
[1780458023984,65.32,65960.0,4.01,-1.0,0.0,0.0]
[1780458024988,65.32,65964.91,4.01,-1.0,0.0,0.0]
[1780458025996,65.32,65973.82,4.01,-1.0,0.0,0.0]
[1780458028030,65.32,65968.7,4.01,-1.0,0.0,0.0]
[1780458030059,65.32,65974.48,4.01,-1.0,0.0,0.0]
[1780458031057,65.32,65974.46,4.01,-1.0,0.0,0.0]
[1780458033077,65.32,65965.65,4.01,-1.0,0.0,0.0]
[1780458034078,65.32,65960.37,4.01,-1.0,0.0,0.0]
[1780458035084,65.32,65957.64,4.01,-1.0,0.0,0.0]
[1780458036092,65.32,65948.73,4.01,-1.0,0.0,0.0]
[1780458037099,65.32,65946.39,4.01,-1.0,0.0,0.0]
[1780458039115,65.32,65955.4,4.01,-1.0,0.0,0.0]
[1780458040127,65.32,65955.6,4.01,-1.0,0.0,0.0]
[1780458044158,65.32,65962.64,4.01,-1.0,0.0,0.0]
[1780458046169,65.32,65956.85,4.01,-1.0,0.0,0.0]
[1780458047176,65.32,65952.84,4.01,-1.0,0.0,0.0]
[1780458048589,65.32,65951.09,4.01,-1.0,0.0,0.0]
[1780458051214,65.32,65958.62,4.01,-1.0,0.0,0.0]
[1780458052222,65.32,65965.11,4.01,-1.0,0.0,0.0]
[1780458053228,65.32,65966.72,4.01,-1.0,0.0,0.0]
[1780458058660,65.32,65967.28,4.01,-1.0,0.0,0.0]
[1780458064306,65.32,65974.35,4.01,-1.0,0.0,0.0]
[1780458065313,65.32,65981.76,4.01,-1.0,0.0,0.0]
[1780458066322,65.32,65985.3,4.01,-1.0,0.0,0.0]
[1780458071355,65.32,65984.58,4.01,-1.0,0.0,0.0]
[1780458073369,65.32,65973.71,4.01,-1.0,0.0,0.0]
[1780458074382,65.32,65963.82,4.01,-1.0,0.0,0.0]
[1780458075391,65.32,65930.86,4.01,-1.0,0.0,0.0]
[1780458076396,65.32,65930.75,4.01,-1.0,0.0,0.0]
[1780458077408,65.32,65921.87,4.01,-1.0,0.0,0.0]
[1780458078819,65.32,65925.87,4.01,-1.0,0.0,0.0]
[1780458082435,65.32,65920.46,4.01,-1.0,0.0,0.0]
[1780458086464,65.32,65917.12,4.01,-1.0,0.0,0.0]
[1780458090492,65.32,65921.75,4.01,-1.0,0.0,0.0]
[1780458091508,65.32,65916.15,4.01,-1.0,0.0,0.0]
[1780458093513,65.32,65934.56,4.01,-1.0,0.0,0.0]
[1780458094519,65.32,65934.82,4.01,-1.0,0.0,0.0]
[1780458095526,65.32,65935.15,4.01,-1.0,0.0,0.0]
[1780458100566,65.32,65935.19,4.01,-1.0,0.0,0.0]
[1780458105596,65.32,65935.1,4.01,-1.0,0.0,0.0]
[1780458110632,65.32,65928.13,4.01,-1.0,0.0,0.0]
[1780458112646,65.32,65915.25,4.01,-1.0,0.0,0.0]
[1780458113657,65.32,65904.44,4.01,-1.0,0.0,0.0]
[1780458114668,65.32,65905.03,4.01,-1.0,0.0,0.0]
[1780458115669,65.32,65922.49,4.01,-1.0,0.0,0.0]
[1780458117683,65.32,65927.41,4.01,-1.0,0.0,0.0]
[1780458121712,65.32,65921.66,4.01,-1.0,0.0,0.0]
[1780458125740,65.32,65929.65,4.01,-1.0,0.0,0.0]
[1780458130776,65.32,65930.33,4.01,-1.0,0.0,0.0]
[1780458132790,65.32,65922.8,4.01,-1.0,0.0,0.0]
[1780458133797,65.32,65911.85,4.01,-1.0,0.0,0.0]
[1780458134805,65.32,65904.96,4.01,-1.0,0.0,0.0]
[1780458139841,65.32,65899.65,4.01,-1.0,0.0,0.0]
[1780458144875,65.32,65898.85,4.01,-1.0,0.0,0.0]
[1780458149910,65.32,65898.25,4.01,-1.0,0.0,0.0]
[1780458154946,65.32,65896.65,4.01,-1.0,0.0,0.0]
[1780458159985,65.32,65891.39,4.01,-1.0,0.0,0.0]
[1780458163007,65.32,65896.65,4.01,-1.0,0.0,0.0]
[1780458168043,65.32,65893.63,4.01,-1.0,0.0,0.0]
[1780458173077,65.32,65892.64,4.01,-1.0,0.0,0.0]
[1780458178113,65.32,65892.56,4.01,-1.0,0.0,0.0]
[1780458183149,65.32,65892.82,4.01,-1.0,0.0,0.0]
[1780458188185,65.32,65889.0,4.01,-1.0,0.0,0.0]
[1780458190260,65.32,65874.91,4.01,-1.0,0.0,0.0]
[1780458191225,65.32,65843.22,4.01,-1.0,0.0,0.0]
[1780458192228,65.32,65835.81,4.01,-1.0,0.0,0.0]
[1780458193231,65.32,65839.97,4.01,-1.0,0.0,0.0]
[1780458194236,65.32,65836.04,4.01,-1.0,0.0,0.0]
[1780458196251,65.32,65835.18,4.01,-1.0,0.0,0.0]
[1780458197257,65.32,65824.38,4.01,-1.0,0.0,0.0]
[1780458198265,65.32,65816.05,4.01,-1.0,0.0,0.0]
[1780458199272,65.32,65809.74,4.01,-1.0,0.0,0.0]
[1780458200277,65.32,65806.14,4.01,-1.0,0.0,0.0]
[1780458201305,65.32,65816.84,4.01,-1.0,0.0,0.0]
[1780458202293,65.32,65809.81,4.01,-1.0,0.0,0.0]
[1780458203304,65.32,65800.92,4.01,-1.0,0.0,0.0]
[1780458204307,65.32,65801.91,4.01,-1.0,0.0,0.0]
[1780458205315,65.32,65795.0,4.01,-1.0,0.0,0.0]
[1780458206321,65.32,65787.96,4.01,-1.0,0.0,0.0]
[1780458207328,65.32,65790.02,4.01,-1.0,0.0,0.0]
[1780458209342,65.32,65794.3,4.01,-1.0,0.0,0.0]
[1780458211360,65.32,65798.37,4.01,-1.0,0.0,0.0]
[1780458212364,65.32,65791.53,4.01,-1.0,0.0,0.0]
[1780458213378,65.32,65784.47,4.01,-1.0,0.0,0.0]
[1780458214381,65.32,65785.55,4.01,-1.0,0.0,0.0]
[1780458216404,65.32,65779.29,4.01,-1.0,0.0,0.0]
[1780458217405,65.32,65780.83,4.01,-1.0,0.0,0.0]
[1780458218432,65.32,65771.35,4.01,-1.0,0.0,0.0]
[1780458219880,65.32,65804.67,4.01,-1.0,0.0,0.0]
[1780458220431,65.32,65805.08,4.01,-1.0,0.0,0.0]
[1780458221436,65.32,65815.68,4.01,-1.0,0.0,0.0]
[1780458222446,65.32,65816.73,4.01,-1.0,0.0,0.0]
[1780458227477,65.32,65806.69,4.01,-1.0,0.0,0.0]
[1780458228483,65.32,65798.91,4.01,-1.0,0.0,0.0]
[1780458229959,65.32,65765.67,4.01,-1.0,0.0,0.0]
[1780458230516,65.32,65765.48,4.01,-1.0,0.0,0.0]
[1780458231514,65.32,65748.19,4.01,-1.0,0.0,0.0]
[1780458232515,65.32,65747.51,4.01,-1.0,0.0,0.0]
[1780458233528,65.32,65730.72,4.01,-1.0,0.0,0.0]
[1780458234541,65.32,65719.79,4.01,-1.0,0.0,0.0]
[1780458235590,65.32,65715.74,4.01,-1.0,0.0,0.0]
[1780458237571,65.32,65702.15,4.01,-1.0,0.0,0.0]
[1780458240058,65.32,65702.23,4.01,-1.0,0.0,0.0]
[1780458241616,65.32,65713.85,4.01,-1.0,0.0,0.0]
[1780458243625,65.32,65726.33,4.01,-1.0,0.0,0.0]
[1780458244631,65.32,65739.49,4.01,-1.0,0.0,0.0]
[1780458245645,65.32,65751.9,4.01,-1.0,0.0,0.0]
[1780458246656,65.32,65756.31,4.01,-1.0,0.0,0.0]
[1780458248666,65.32,65747.23,4.01,-1.0,0.0,0.0]
[1780458250146,65.32,65759.52,4.01,-1.0,0.0,0.0]
[1780458251692,65.32,65769.38,4.01,-1.0,0.0,0.0]
[1780458252693,65.32,65785.06,4.01,-1.0,0.0,0.0]
[1780458253711,65.32,65781.01,4.01,-1.0,0.0,0.0]
[1780458254710,65.32,65756.43,4.01,-1.0,0.0,0.0]
[1780458255717,65.32,65738.55,4.01,-1.0,0.0,0.0]
[1780458256723,65.32,65729.66,4.01,-1.0,0.0,0.0]
[1780458257731,65.32,65722.96,4.01,-1.0,0.0,0.0]
[1780458258743,65.32,65717.01,4.01,-1.0,0.0,0.0]
[1780458260256,65.32,65715.7,4.01,-1.0,0.0,0.0]
[1780458261772,65.32,65733.35,4.01,-1.0,0.0,0.0]
[1780458262779,65.32,65742.7,4.01,-1.0,0.0,0.0]
[1780458263782,65.32,65737.92,4.01,-1.0,0.0,0.0]
[1780458264791,65.32,65736.36,4.01,-1.0,0.0,0.0]
[1780458268818,65.32,65726.57,4.01,-1.0,0.0,0.0]
[1780458270322,65.32,65721.13,4.01,-1.0,0.0,0.0]
[1780458271840,65.32,65723.3,4.01,-1.0,0.0,0.0]
[1780458274861,65.32,65731.66,4.01,-1.0,0.0,0.0]
[1780458275868,65.32,65725.18,4.01,-1.0,0.0,0.0]
[1780458280392,65.32,65712.65,4.01,-1.0,0.0,0.0]
[1780458280903,65.32,65711.52,4.01,-1.0,0.0,0.0]
[1780458282917,65.32,65705.87,4.01,-1.0,0.0,0.0]
[1780458283923,65.32,65699.52,4.01,-1.0,0.0,0.0]
[1780458284970,65.32,65697.95,4.01,-1.0,0.0,0.0]
[1780458285954,65.32,65689.15,4.01,-1.0,0.0,0.0]
[1780458286956,65.32,65679.99,4.01,-1.0,0.0,0.0]
[1780458287973,65.32,65673.07,4.01,-1.0,0.0,0.0]
[1780458288971,65.32,65664.74,4.01,-1.0,0.0,0.0]
[1780458290492,65.32,65659.57,4.01,-1.0,0.0,0.0]
[1780458292017,65.32,65650.93,4.01,-1.0,0.0,0.0]
[1780458294029,65.32,65647.39,4.01,-1.0,0.0,0.0]
[1780458295035,65.32,65643.92,4.01,-1.0,0.0,0.0]
[1780458299068,65.32,65650.15,4.01,-1.0,0.0,0.0]
[1780458302105,65.32,65668.34,4.01,-1.0,0.0,0.0]
[1780458303107,65.32,65690.76,4.01,-1.0,0.0,0.0]
[1780458304113,65.32,65677.54,4.01,-1.0,0.0,0.0]
[1780458305132,65.32,65671.01,4.01,-1.0,0.0,0.0]
[1780458306129,65.32,65678.48,4.01,-1.0,0.0,0.0]
[1780458307136,65.32,65674.79,4.01,-1.0,0.0,0.0]
[1780458308145,65.32,65689.56,4.01,-1.0,0.0,0.0]
[1780458309179,65.32,65689.59,4.01,-1.0,0.0,0.0]
[1780458311171,65.32,65694.87,4.01,-1.0,0.0,0.0]
[1780458312178,65.32,65712.53,4.01,-1.0,0.0,0.0]
[1780458313205,65.32,65715.83,4.01,-1.0,0.0,0.0]
[1780458314201,65.32,65693.68,4.01,-1.0,0.0,0.0]
[1780458315208,65.32,65697.34,4.01,-1.0,0.0,0.0]
[1780458318236,65.32,65678.86,4.01,-1.0,0.0,0.0]
[1780458319247,65.32,65678.69,4.01,-1.0,0.0,0.0]
[1780458321264,65.32,65684.22,4.01,-1.0,0.0,0.0]
[1780458322271,65.32,65693.41,4.01,-1.0,0.0,0.0]
[1780458323278,65.32,65698.67,4.01,-1.0,0.0,0.0]
[1780458324293,65.32,65707.31,4.01,-1.0,0.0,0.0]
[1780458326299,65.32,65722.37,4.01,-1.0,0.0,0.0]
[1780458327406,65.32,65734.21,4.01,-1.0,0.0,0.0]
[1780458330401,65.32,65744.87,4.01,-1.0,0.0,0.0]
[1780458331406,65.32,65756.71,4.01,-1.0,0.0,0.0]
[1780458332397,65.32,65767.96,4.01,-1.0,0.0,0.0]
[1780458333470,65.32,65767.04,4.01,-1.0,0.0,0.0]
[1780458335429,65.32,65755.73,4.01,-1.0,0.0,0.0]
[1780458337438,65.32,65766.86,4.01,-1.0,0.0,0.0]
[1780458341479,65.32,65783.49,4.01,-1.0,0.0,0.0]
[1780458342478,65.32,65796.57,4.01,-1.0,0.0,0.0]
[1780458345508,65.32,65784.67,4.01,-1.0,0.0,0.0]
[1780458346515,65.32,65778.86,4.01,-1.0,0.0,0.0]
[1780458347522,65.32,65777.74,4.01,-1.0,0.0,0.0]
[1780458352556,65.32,65780.63,4.01,-1.0,0.0,0.0]
[1780458354571,65.32,65788.26,4.01,-1.0,0.0,0.0]
[1780458355578,65.32,65787.63,4.01,-1.0,0.0,0.0]
[1780458358604,65.32,65781.78,4.01,-1.0,0.0,0.0]
[1780458361629,65.32,65787.61,4.01,-1.0,0.0,0.0]
[1780458362635,65.32,65794.03,4.01,-1.0,0.0,0.0]
[1780458363655,65.32,65800.11,4.01,-1.0,0.0,0.0]
[1780458364653,65.32,65802.76,4.01,-1.0,0.0,0.0]
[1780458367672,65.32,65795.94,4.01,-1.0,0.0,0.0]
[1780458369691,65.32,65787.84,4.01,-1.0,0.0,0.0]
[1780458370692,65.32,65773.41,4.01,-1.0,0.0,0.0]
[1780458371702,65.32,65781.07,4.01,-1.0,0.0,0.0]
[1780458373715,65.32,65762.03,4.01,-1.0,0.0,0.0]
[1780458374732,65.32,65747.61,4.01,-1.0,0.0,0.0]
[1780458375734,65.32,65733.81,4.01,-1.0,0.0,0.0]
[1780458376743,65.32,65715.09,4.01,-1.0,0.0,0.0]
[1780458377753,65.32,65691.06,4.01,-1.0,0.0,0.0]
[1780458378770,65.32,65669.31,4.01,-1.0,0.0,0.0]
[1780458380781,65.32,65675.43,4.01,-1.0,0.0,0.0]
[1780458381787,65.32,65689.49,4.01,-1.0,0.0,0.0]
[1780458382795,65.32,65703.04,4.01,-1.0,0.0,0.0]
[1780458383802,65.32,65719.36,4.01,-1.0,0.0,0.0]
[1780458384812,65.32,65719.4,4.01,-1.0,0.0,0.0]
[1780458385816,65.32,65711.38,4.01,-1.0,0.0,0.0]
[1780458386822,65.32,65705.05,4.01,-1.0,0.0,0.0]
[1780458387830,65.32,65705.08,4.01,-1.0,0.0,0.0]
[1780458388837,65.32,65710.47,4.01,-1.0,0.0,0.0]
[1780458391370,65.32,65715.76,4.01,-1.0,0.0,0.0]
[1780458392863,65.32,65714.9,4.01,-1.0,0.0,0.0]
[1780458396893,65.32,65703.35,4.01,-1.0,0.0,0.0]
[1780458397902,65.32,65701.4,4.01,-1.0,0.0,0.0]
[1780458398908,65.32,65689.58,4.01,-1.0,0.0,0.0]
[1780458399915,65.32,65693.13,4.01,-1.0,0.0,0.0]
[1780458401443,65.32,65700.2,4.01,-1.0,0.0,0.0]
[1780458406963,65.32,65710.26,4.01,-1.0,0.0,0.0]
[1780458407973,65.32,65715.18,4.01,-1.0,0.0,0.0]
[1780458408978,65.32,65717.09,4.01,-1.0,0.0,0.0]
[1780458414016,65.32,65710.84,4.01,-1.0,0.0,0.0]
[1780458415023,65.32,65701.22,4.01,-1.0,0.0,0.0]
[1780458417040,65.32,65693.14,4.01,-1.0,0.0,0.0]
[1780458418050,65.32,65671.74,4.01,-1.0,0.0,0.0]
[1780458419057,65.32,65653.66,4.01,-1.0,0.0,0.0]
[1780458420086,65.32,65649.82,4.01,-1.0,0.0,0.0]
[1780458421601,65.32,65657.34,4.01,-1.0,0.0,0.0]
[1780458423112,65.32,65667.85,4.01,-1.0,0.0,0.0]
[1780458426117,65.32,65672.61,4.01,-1.0,0.0,0.0]
[1780458428131,65.32,65663.38,4.01,-1.0,0.0,0.0]
[1780458429139,65.32,65652.26,4.01,-1.0,0.0,0.0]
[1780458430145,65.32,65651.92,4.01,-1.0,0.0,0.0]
[1780458431678,65.32,65660.34,4.01,-1.0,0.0,0.0]
[1780458434175,65.32,65670.39,4.01,-1.0,0.0,0.0]
[1780458439215,65.32,65674.12,4.01,-1.0,0.0,0.0]
[1780458441747,65.32,65687.7,4.01,-1.0,0.0,0.0]
[1780458442236,65.32,65688.27,4.01,-1.0,0.0,0.0]
[1780458443245,65.32,65693.61,4.01,-1.0,0.0,0.0]
[1780458445259,65.32,65699.5,4.01,-1.0,0.0,0.0]
[1780458447284,65.32,65691.12,4.01,-1.0,0.0,0.0]
[1780458448281,65.32,65681.85,4.01,-1.0,0.0,0.0]
[1780458449289,65.32,65672.19,4.01,-1.0,0.0,0.0]
[1780458454322,65.32,65675.58,4.01,-1.0,0.0,0.0]
[1780458459356,65.32,65676.8,4.01,-1.0,0.0,0.0]
[1780458464392,65.32,65677.13,4.01,-1.0,0.0,0.0]
[1780458468421,65.32,65681.49,4.01,-1.0,0.0,0.0]
[1780458469441,65.32,65694.82,4.01,-1.0,0.0,0.0]
[1780458471459,65.32,65728.93,4.01,-1.0,0.0,0.0]
[1780458472463,65.32,65729.02,4.01,-1.0,0.0,0.0]
[1780458473464,65.32,65736.97,4.01,-1.0,0.0,0.0]
[1780458475480,65.32,65724.48,4.01,-1.0,0.0,0.0]
[1780458476485,65.32,65722.49,4.01,-1.0,0.0,0.0]
[1780458477498,65.32,65731.81,4.01,-1.0,0.0,0.0]
[1780458482528,65.32,65736.43,4.01,-1.0,0.0,0.0]
[1780458484545,65.32,65728.54,4.01,-1.0,0.0,0.0]
[1780458485554,65.32,65723.18,4.01,-1.0,0.0,0.0]
[1780458488572,65.32,65709.65,4.01,-1.0,0.0,0.0]
[1780458489579,65.32,65700.88,4.01,-1.0,0.0,0.0]
[1780458494616,65.32,65686.85,4.01,-1.0,0.0,0.0]
[1780458498643,65.32,65691.97,4.01,-1.0,0.0,0.0]
[1780458502677,65.32,65679.95,4.01,-1.0,0.0,0.0]
[1780458503684,65.32,65673.93,4.01,-1.0,0.0,0.0]
[1780458504693,65.32,65661.45,4.01,-1.0,0.0,0.0]
[1780458505699,65.32,65652.26,4.01,-1.0,0.0,0.0]
[1780458506706,65.32,65646.63,4.01,-1.0,0.0,0.0]
[1780458510737,65.32,65653.48,4.01,-1.0,0.0,0.0]
[1780458515803,65.32,65662.76,4.01,-1.0,0.0,0.0]
[1780458516858,65.32,65671.2,4.01,-1.0,0.0,0.0]
[1780458517810,65.32,65681.94,4.01,-1.0,0.0,0.0]
[1780458518820,65.32,65696.85,4.01,-1.0,0.0,0.0]
[1780458519824,65.32,65696.85,4.01,-1.0,0.0,0.0]
[1780458522845,65.32,65691.1,4.01,-1.0,0.0,0.0]
[1780458526877,65.32,65684.44,4.01,-1.0,0.0,0.0]
[1780458527882,65.32,65678.9,4.01,-1.0,0.0,0.0]
[1780458530901,65.32,65683.43,4.01,-1.0,0.0,0.0]
[1780458535937,65.32,65686.03,4.01,-1.0,0.0,0.0]
[1780458540985,65.32,65687.0,4.01,-1.0,0.0,0.0]
[1780458541979,65.32,65679.8,4.01,-1.0,0.0,0.0]
[1780458547032,65.32,65682.35,4.01,-1.0,0.0,0.0]
[1780458548040,65.32,65692.76,4.01,-1.0,0.0,0.0]
[1780458549048,65.32,65702.99,4.01,-1.0,0.0,0.0]
[1780458554081,65.32,65706.25,4.01,-1.0,0.0,0.0]
[1780458557102,65.32,65698.08,4.01,-1.0,0.0,0.0]
[1780458562668,65.32,65688.32,4.01,-1.0,0.0,0.0]
[1780458563148,65.32,65688.32,4.01,-1.0,0.0,0.0]
[1780458564154,65.32,65677.29,4.01,-1.0,0.0,0.0]
[1780458566174,65.32,65666.94,4.01,-1.0,0.0,0.0]
[1780458567192,65.32,65653.37,4.01,-1.0,0.0,0.0]
[1780458569201,65.32,65659.08,4.01,-1.0,0.0,0.0]
[1780458570205,65.32,65648.38,4.01,-1.0,0.0,0.0]
[1780458575240,65.32,65641.88,4.01,-1.0,0.0,0.0]
[1780458579272,65.32,65635.32,4.01,-1.0,0.0,0.0]
[1780458582820,65.32,65624.39,4.01,-1.0,0.0,0.0]
[1780458585336,65.32,65619.08,4.01,-1.0,0.0,0.0]
[1780458587367,65.32,65602.97,4.01,-1.0,0.0,0.0]
[1780458588381,65.32,65592.03,4.01,-1.0,0.0,0.0]
[1780458589383,65.32,65584.92,4.01,-1.0,0.0,0.0]
[1780458590399,65.32,65585.02,4.01,-1.0,0.0,0.0]
[1780458592912,65.32,65569.31,4.01,-1.0,0.0,0.0]
[1780458593423,65.32,65569.33,4.01,-1.0,0.0,0.0]
[1780458594433,65.32,65570.67,4.01,-1.0,0.0,0.0]
[1780458597465,65.32,65565.47,4.01,-1.0,0.0,0.0]
[1780458598459,65.32,65565.3,4.01,-1.0,0.0,0.0]
[1780458599469,65.32,65576.54,4.01,-1.0,0.0,0.0]
[1780458600500,65.32,65593.75,4.01,-1.0,0.0,0.0]
[1780458601673,65.32,65599.53,4.01,-1.0,0.0,0.0]
[1780458603097,65.32,65561.47,4.01,-1.0,0.0,0.0]
[1780458603557,65.32,65503.73,4.01,-1.0,0.0,0.0]
[1780458604620,65.32,65503.85,4.01,-1.0,0.0,0.0]
[1780458605570,65.32,65486.23,4.01,-1.0,0.0,0.0]
[1780458606585,65.32,65489.39,4.01,-1.0,0.0,0.0]
[1780458610624,65.32,65480.63,4.01,-1.0,0.0,0.0]
[1780458611637,65.32,65474.49,4.01,-1.0,0.0,0.0]
[1780458613089,65.32,65471.85,4.01,-1.0,0.0,0.0]
[1780458615650,65.32,65473.23,4.01,-1.0,0.0,0.0]
[1780458618670,65.32,65467.92,4.01,-1.0,0.0,0.0]
[1780458619684,65.32,65458.56,4.01,-1.0,0.0,0.0]
[1780458620692,65.32,65454.19,4.01,-1.0,0.0,0.0]
[1780458622710,65.32,65452.18,4.01,-1.0,0.0,0.0]
[1780458624749,65.32,65379.98,4.01,-1.0,0.0,0.0]
[1780458625754,65.32,65369.86,4.01,-1.0,0.0,0.0]
[1780458626772,65.32,65373.13,4.01,-1.0,0.0,0.0]
[1780458627796,65.32,65387.08,4.01,-1.0,0.0,0.0]
[1780458628773,65.32,65423.31,4.01,-1.0,0.0,0.0]
[1780458629785,65.32,65436.85,4.01,-1.0,0.0,0.0]
[1780458630790,65.32,65438.55,4.01,-1.0,0.0,0.0]
[1780458631795,65.32,65441.79,4.01,-1.0,0.0,0.0]
[1780458634825,65.32,65428.53,4.01,-1.0,0.0,0.0]
[1780458635836,65.32,65431.21,4.01,-1.0,0.0,0.0]
[1780458636845,65.32,65449.44,4.01,-1.0,0.0,0.0]
[1780458637851,65.32,65462.77,4.01,-1.0,0.0,0.0]
[1780458639874,65.32,65439.34,4.01,-1.0,0.0,0.0]
[1780458640877,65.32,65424.86,4.01,-1.0,0.0,0.0]
[1780458641890,65.32,65438.9,4.01,-1.0,0.0,0.0]
[1780458642897,65.32,65439.03,4.01,-1.0,0.0,0.0]
[1780458644912,65.32,65431.57,4.01,-1.0,0.0,0.0]
[1780458645921,65.32,65432.47,4.01,-1.0,0.0,0.0]
[1780458647941,65.32,65414.59,4.01,-1.0,0.0,0.0]
[1780458648938,65.32,65407.3,4.01,-1.0,0.0,0.0]
[1780458649954,65.32,65406.18,4.01,-1.0,0.0,0.0]
[1780458650964,65.32,65395.29,4.01,-1.0,0.0,0.0]
[1780458651963,65.32,65372.9,4.01,-1.0,0.0,0.0]
[1780458652975,65.32,65365.7,4.01,-1.0,0.0,0.0]
[1780458654984,65.32,65373.16,4.01,-1.0,0.0,0.0]
[1780458655994,65.32,65386.96,4.01,-1.0,0.0,0.0]
[1780458657001,65.32,65400.68,4.01,-1.0,0.0,0.0]
[1780458658007,65.32,65387.63,4.01,-1.0,0.0,0.0]
[1780458659021,65.32,65384.52,4.01,-1.0,0.0,0.0]
[1780458660040,65.32,65374.49,4.01,-1.0,0.0,0.0]
[1780458661039,65.32,65374.11,4.01,-1.0,0.0,0.0]
[1780458662075,65.32,65391.98,4.01,-1.0,0.0,0.0]
[1780458663065,65.32,65402.24,4.01,-1.0,0.0,0.0]
[1780458664077,65.32,65397.06,4.01,-1.0,0.0,0.0]
[1780458665095,65.32,65405.51,4.01,-1.0,0.0,0.0]
[1780458666100,65.32,65453.14,4.01,-1.0,0.0,0.0]
[1780458667109,65.32,65485.14,4.01,-1.0,0.0,0.0]
[1780458668111,65.32,65493.68,4.01,-1.0,0.0,0.0]
[1780458669119,65.32,65497.97,4.01,-1.0,0.0,0.0]
[1780458670127,65.32,65504.52,4.01,-1.0,0.0,0.0]
[1780458671134,65.32,65501.59,4.01,-1.0,0.0,0.0]
[1780458673160,65.32,65548.08,4.01,-1.0,0.0,0.0]
[1780458674163,65.32,65569.07,4.01,-1.0,0.0,0.0]
[1780458675188,65.32,65545.78,4.01,-1.0,0.0,0.0]
[1780458676188,65.32,65554.62,4.01,-1.0,0.0,0.0]
[1780458677191,65.32,65560.38,4.01,-1.0,0.0,0.0]
[1780458678205,65.32,65566.29,4.01,-1.0,0.0,0.0]
[1780458679201,65.32,65571.44,4.01,-1.0,0.0,0.0]
[1780458680222,65.32,65571.79,4.01,-1.0,0.0,0.0]
[1780458681214,65.32,65565.49,4.01,-1.0,0.0,0.0]
[1780458682243,65.32,65559.74,4.01,-1.0,0.0,0.0]
[1780458683284,65.32,65546.79,4.01,-1.0,0.0,0.0]
[1780458684253,65.32,65546.79,4.01,-1.0,0.0,0.0]
[1780458685251,65.32,65534.65,4.01,-1.0,0.0,0.0]
[1780458686271,65.32,65515.22,4.01,-1.0,0.0,0.0]
[1780458687281,65.32,65505.35,4.01,-1.0,0.0,0.0]
[1780458688293,65.32,65506.08,4.01,-1.0,0.0,0.0]
[1780458689297,65.32,65514.87,4.01,-1.0,0.0,0.0]
[1780458690316,65.32,65524.64,4.01,-1.0,0.0,0.0]
[1780458691319,65.32,65514.22,4.01,-1.0,0.0,0.0]
[1780458692319,65.32,65514.59,4.01,-1.0,0.0,0.0]
[1780458693466,65.32,65539.01,4.01,-1.0,0.0,0.0]
[1780458694340,65.32,65539.17,4.01,-1.0,0.0,0.0]
[1780458695344,65.32,65544.02,4.01,-1.0,0.0,0.0]
[1780458696352,65.32,65545.91,4.01,-1.0,0.0,0.0]
[1780458699380,65.32,65550.93,4.01,-1.0,0.0,0.0]
[1780458700383,65.32,65547.58,4.01,-1.0,0.0,0.0]
[1780458702426,65.32,65553.15,4.01,-1.0,0.0,0.0]
[1780458703487,65.32,65565.16,4.01,-1.0,0.0,0.0]
[1780458705431,65.32,65559.15,4.01,-1.0,0.0,0.0]
[1780458706461,65.32,65566.0,4.01,-1.0,0.0,0.0]
[1780458708448,65.32,65563.03,4.01,-1.0,0.0,0.0]
[1780458712478,65.32,65561.94,4.01,-1.0,0.0,0.0]
[1780458714497,65.32,65557.47,4.01,-1.0,0.0,0.0]
[1780458715497,65.32,65552.57,4.01,-1.0,0.0,0.0]
[1780458717515,65.32,65548.01,4.01,-1.0,0.0,0.0]
[1780458718524,65.32,65539.88,4.01,-1.0,0.0,0.0]
[1780458719526,65.32,65544.23,4.01,-1.0,0.0,0.0]
[1780458720539,65.32,65550.09,4.01,-1.0,0.0,0.0]
[1780458721540,65.32,65543.29,4.01,-1.0,0.0,0.0]
[1780458722551,65.32,65537.38,4.01,-1.0,0.0,0.0]
[1780458723565,65.32,65529.35,4.01,-1.0,0.0,0.0]
[1780458724566,65.32,65540.72,4.01,-1.0,0.0,0.0]
[1780458725571,65.32,65546.81,4.01,-1.0,0.0,0.0]
[1780458726581,65.32,65546.96,4.01,-1.0,0.0,0.0]
[1780458730605,65.32,65552.21,4.01,-1.0,0.0,0.0]
[1780458731613,65.32,65571.39,4.01,-1.0,0.0,0.0]
[1780458732621,65.32,65600.06,4.01,-1.0,0.0,0.0]
[1780458734289,65.32,65603.53,4.01,-1.0,0.0,0.0]
[1780458736649,65.32,65604.32,4.01,-1.0,0.0,0.0]
[1780458738663,65.32,65602.68,4.01,-1.0,0.0,0.0]
[1780458742702,65.32,65611.15,4.01,-1.0,0.0,0.0]
[1780458744378,65.32,65679.65,4.01,-1.0,0.0,0.0]
[1780458746743,65.32,65678.12,4.01,-1.0,0.0,0.0]
[1780458748740,65.32,65698.26,4.01,-1.0,0.0,0.0]
[1780458749747,65.32,65707.84,4.01,-1.0,0.0,0.0]
[1780458750754,65.32,65720.63,4.01,-1.0,0.0,0.0]
[1780458751765,65.32,65709.79,4.01,-1.0,0.0,0.0]
[1780458752768,65.32,65696.87,4.01,-1.0,0.0,0.0]
[1780458754446,65.32,65699.51,4.01,-1.0,0.0,0.0]
[1780458755790,65.32,65686.71,4.01,-1.0,0.0,0.0]
[1780458756798,65.32,65692.96,4.01,-1.0,0.0,0.0]
[1780458757804,65.32,65716.41,4.01,-1.0,0.0,0.0]
[1780458758814,65.32,65724.81,4.01,-1.0,0.0,0.0]
[1780458761847,65.32,65733.47,4.01,-1.0,0.0,0.0]
[1780458762854,65.32,65727.67,4.01,-1.0,0.0,0.0]
[1780458764516,65.32,65709.09,4.01,-1.0,0.0,0.0]
[1780458764870,65.32,65709.09,4.01,-1.0,0.0,0.0]
[1780458765878,65.32,65699.18,4.01,-1.0,0.0,0.0]
[1780458766888,65.32,65703.52,4.01,-1.0,0.0,0.0]
[1780458771918,65.32,65705.83,4.01,-1.0,0.0,0.0]
[1780458774938,65.32,65700.94,4.01,-1.0,0.0,0.0]
[1780458778986,65.32,65708.99,4.01,-1.0,0.0,0.0]
[1780458784044,65.32,65722.7,4.01,-1.0,0.0,0.0]
[1780458789087,65.32,65725.29,4.01,-1.0,0.0,0.0]
[1780458790091,65.32,65737.52,4.01,-1.0,0.0,0.0]
[1780458791100,65.32,65749.69,4.01,-1.0,0.0,0.0]
[1780458792116,65.32,65753.59,4.01,-1.0,0.0,0.0]
[1780458793121,65.32,65754.56,4.01,-1.0,0.0,0.0]
[1780458794126,65.32,65748.64,4.01,-1.0,0.0,0.0]
[1780458795134,65.32,65747.43,4.01,-1.0,0.0,0.0]
[1780458797149,65.32,65723.89,4.01,-1.0,0.0,0.0]
[1780458798161,65.32,65714.48,4.01,-1.0,0.0,0.0]
[1780458799167,65.32,65716.71,4.01,-1.0,0.0,0.0]
[1780458800180,65.32,65711.7,4.01,-1.0,0.0,0.0]
[1780458802192,65.32,65707.36,4.01,-1.0,0.0,0.0]
[1780458804205,65.32,65698.79,4.01,-1.0,0.0,0.0]
[1780458806221,65.32,65731.24,4.01,-1.0,0.0,0.0]
[1780458807230,65.32,65729.82,4.01,-1.0,0.0,0.0]
[1780458808242,65.32,65719.66,4.01,-1.0,0.0,0.0]
[1780458809248,65.32,65703.53,4.01,-1.0,0.0,0.0]
[1780458810260,65.32,65692.34,4.01,-1.0,0.0,0.0]
[1780458811265,65.32,65696.52,4.01,-1.0,0.0,0.0]
[1780458812270,65.32,65705.17,4.01,-1.0,0.0,0.0]
[1780458813275,65.32,65714.21,4.01,-1.0,0.0,0.0]
[1780458814283,65.32,65719.3,4.01,-1.0,0.0,0.0]
[1780458815290,65.32,65716.67,4.01,-1.0,0.0,0.0]
[1780458820327,65.32,65720.47,4.01,-1.0,0.0,0.0]
[1780458821346,65.32,65726.02,4.01,-1.0,0.0,0.0]
[1780458822352,65.32,65726.35,4.01,-1.0,0.0,0.0]
[1780458827384,65.32,65730.71,4.01,-1.0,0.0,0.0]
[1780458831416,65.32,65719.65,4.01,-1.0,0.0,0.0]
[1780458832421,65.32,65725.77,4.01,-1.0,0.0,0.0]
[1780458833427,65.32,65730.11,4.01,-1.0,0.0,0.0]
[1780458834434,65.32,65727.93,4.01,-1.0,0.0,0.0]
[1780458836451,65.32,65720.52,4.01,-1.0,0.0,0.0]
[1780458838462,65.32,65717.77,4.01,-1.0,0.0,0.0]
[1780458839470,65.32,65725.69,4.01,-1.0,0.0,0.0]
[1780458840480,65.32,65725.28,4.01,-1.0,0.0,0.0]
[1780458843504,65.32,65741.19,4.01,-1.0,0.0,0.0]
[1780458844515,65.32,65741.19,4.01,-1.0,0.0,0.0]
[1780458845517,65.32,65755.08,4.01,-1.0,0.0,0.0]
[1780458846526,65.32,65759.2,4.01,-1.0,0.0,0.0]
[1780458848545,65.32,65761.52,4.01,-1.0,0.0,0.0]
[1780458850554,65.32,65767.15,4.01,-1.0,0.0,0.0]
[1780458851565,65.32,65771.25,4.01,-1.0,0.0,0.0]
[1780458853576,65.32,65774.74,4.01,-1.0,0.0,0.0]
[1780458858612,65.32,65769.56,4.01,-1.0,0.0,0.0]
[1780458860625,65.32,65780.53,4.01,-1.0,0.0,0.0]
[1780458861632,65.32,65781.57,4.01,-1.0,0.0,0.0]
[1780458866671,65.32,65779.84,4.01,-1.0,0.0,0.0]
[1780458867673,65.32,65767.9,4.01,-1.0,0.0,0.0]
[1780458868680,65.32,65758.21,4.01,-1.0,0.0,0.0]
[1780458869688,65.32,65757.35,4.01,-1.0,0.0,0.0]
[1780458870705,65.32,65748.35,4.01,-1.0,0.0,0.0]
[1780458871707,65.32,65745.08,4.01,-1.0,0.0,0.0]
[1780458872715,65.32,65754.27,4.01,-1.0,0.0,0.0]
[1780458873725,65.32,65754.56,4.01,-1.0,0.0,0.0]
[1780458874728,65.32,65759.73,4.01,-1.0,0.0,0.0]
[1780458875733,65.32,65755.68,4.01,-1.0,0.0,0.0]
[1780458877747,65.32,65752.3,4.01,-1.0,0.0,0.0]
[1780458882782,65.32,65754.54,4.01,-1.0,0.0,0.0]
[1780458884795,65.32,65764.04,4.01,-1.0,0.0,0.0]
[1780458885802,65.32,65772.13,4.01,-1.0,0.0,0.0]
[1780458886809,65.32,65770.54,4.01,-1.0,0.0,0.0]
[1780458888827,65.32,65777.6,4.01,-1.0,0.0,0.0]
[1780458889831,65.32,65789.69,4.01,-1.0,0.0,0.0]
[1780458890834,65.32,65793.14,4.01,-1.0,0.0,0.0]
[1780458892981,65.32,65804.54,4.01,-1.0,0.0,0.0]
[1780458894994,65.32,65807.08,4.01,-1.0,0.0,0.0]
[1780458895902,65.32,65812.42,4.01,-1.0,0.0,0.0]
[1780458896911,65.32,65831.76,4.01,-1.0,0.0,0.0]
[1780458897920,65.32,65832.72,4.01,-1.0,0.0,0.0]
[1780458900937,65.32,65838.21,4.01,-1.0,0.0,0.0]
[1780458903962,65.32,65853.23,4.01,-1.0,0.0,0.0]
[1780458906000,65.32,65870.12,4.01,-1.0,0.0,0.0]
[1780458907008,65.32,65851.46,4.01,-1.0,0.0,0.0]
[1780458908019,65.32,65850.46,4.01,-1.0,0.0,0.0]
[1780458910030,65.32,65847.5,4.01,-1.0,0.0,0.0]
[1780458912047,65.32,65840.52,4.01,-1.0,0.0,0.0]
[1780458913054,65.32,65833.44,4.01,-1.0,0.0,0.0]
[1780458914060,65.32,65825.18,4.01,-1.0,0.0,0.0]
[1780458915689,65.32,65830.12,4.01,-1.0,0.0,0.0]
[1780458919096,65.32,65843.43,4.01,-1.0,0.0,0.0]
[1780458920104,65.32,65843.49,4.01,-1.0,0.0,0.0]
[1780458922118,65.32,65828.87,4.01,-1.0,0.0,0.0]
[1780458923124,65.32,65820.12,4.01,-1.0,0.0,0.0]
[1780458924142,65.32,65818.52,4.01,-1.0,0.0,0.0]
[1780458925759,65.32,65836.07,4.01,-1.0,0.0,0.0]
[1780458926145,65.32,65836.02,4.01,-1.0,0.0,0.0]
[1780458930172,65.32,65842.6,4.01,-1.0,0.0,0.0]
[1780458931179,65.32,65848.7,4.01,-1.0,0.0,0.0]
[1780458932186,65.32,65851.74,4.01,-1.0,0.0,0.0]
[1780458935836,65.32,65857.64,4.01,-1.0,0.0,0.0]
[1780458938228,65.32,65868.52,4.01,-1.0,0.0,0.0]
[1780458939237,65.32,65873.71,4.01,-1.0,0.0,0.0]
[1780458940244,65.32,65875.34,4.01,-1.0,0.0,0.0]
[1780458945909,65.32,65876.37,4.01,-1.0,0.0,0.0]
[1780458949320,65.32,65867.34,4.01,-1.0,0.0,0.0]
[1780458950314,65.32,65863.46,4.01,-1.0,0.0,0.0]
[1780458951324,65.32,65868.62,4.01,-1.0,0.0,0.0]
[1780458952328,65.32,65862.47,4.01,-1.0,0.0,0.0]
[1780458953334,65.32,65857.66,4.01,-1.0,0.0,0.0]
[1780458954342,65.32,65856.92,4.01,-1.0,0.0,0.0]
[1780458955987,65.32,65850.21,4.01,-1.0,0.0,0.0]
[1780458957363,65.32,65844.96,4.01,-1.0,0.0,0.0]
[1780458958373,65.32,65841.52,4.01,-1.0,0.0,0.0]
[1780458961391,65.32,65847.68,4.01,-1.0,0.0,0.0]
[1780458963404,65.32,65854.16,4.01,-1.0,0.0,0.0]
[1780458968448,65.32,65848.87,4.01,-1.0,0.0,0.0]
[1780458972470,65.32,65854.81,4.01,-1.0,0.0,0.0]
[1780458974482,65.32,65859.72,4.01,-1.0,0.0,0.0]
[1780458977504,65.32,65851.13,4.01,-1.0,0.0,0.0]
[1780458980526,65.32,65851.98,4.01,-1.0,0.0,0.0]
[1780458981538,65.32,65840.59,4.01,-1.0,0.0,0.0]
[1780458982540,65.32,65838.46,4.01,-1.0,0.0,0.0]
[1780458984553,65.32,65835.0,4.01,-1.0,0.0,0.0]
[1780458988586,65.32,65840.45,4.01,-1.0,0.0,0.0]
[1780458989591,65.32,65847.43,4.01,-1.0,0.0,0.0]
[1780458990599,65.32,65851.1,4.01,-1.0,0.0,0.0]
[1780458991608,65.32,65839.87,4.01,-1.0,0.0,0.0]
[1780458992613,65.32,65834.51,4.01,-1.0,0.0,0.0]
[1780458993639,65.32,65834.74,4.01,-1.0,0.0,0.0]
[1780458996646,65.32,65828.39,4.01,-1.0,0.0,0.0]
[1780459000675,65.32,65814.43,4.01,-1.0,0.0,0.0]
[1780459001679,65.32,65796.04,4.01,-1.0,0.0,0.0]
[1780459002687,65.32,65793.78,4.01,-1.0,0.0,0.0]
[1780459005708,65.32,65799.37,4.01,-1.0,0.0,0.0]
[1780459008730,65.32,65794.16,4.01,-1.0,0.0,0.0]
[1780459010746,65.32,65794.68,4.01,-1.0,0.0,0.0]
[1780459012758,65.32,65795.2,4.01,-1.0,0.0,0.0]
[1780459017793,65.32,65797.87,4.01,-1.0,0.0,0.0]
[1780459020816,65.32,65801.81,4.01,-1.0,0.0,0.0]
[1780459021821,65.32,65809.83,4.01,-1.0,0.0,0.0]
[1780459022828,65.32,65800.05,4.01,-1.0,0.0,0.0]
[1780459023846,65.32,65800.83,4.01,-1.0,0.0,0.0]
[1780459024843,65.32,65810.75,4.01,-1.0,0.0,0.0]
[1780459025848,65.32,65818.86,4.01,-1.0,0.0,0.0]
[1780459026856,65.32,65817.01,4.01,-1.0,0.0,0.0]
[1780459031892,65.32,65819.75,4.01,-1.0,0.0,0.0]
[1780459036928,65.32,65819.05,4.01,-1.0,0.0,0.0]
[1780459039948,65.32,65829.62,4.01,-1.0,0.0,0.0]
[1780459040954,65.32,65836.73,4.01,-1.0,0.0,0.0]
[1780459041962,65.32,65834.73,4.01,-1.0,0.0,0.0]
[1780459042968,65.32,65827.0,4.01,-1.0,0.0,0.0]
[1780459044983,65.32,65832.62,4.01,-1.0,0.0,0.0]
[1780459048005,65.32,65813.35,4.01,-1.0,0.0,0.0]
[1780459049016,65.32,65798.0,4.01,-1.0,0.0,0.0]
[1780459050018,65.32,65801.58,4.01,-1.0,0.0,0.0]
[1780459052033,65.32,65804.12,4.01,-1.0,0.0,0.0]
[1780459057066,65.32,65797.33,4.01,-1.0,0.0,0.0]
[1780459059081,65.32,65790.53,4.01,-1.0,0.0,0.0]
[1780459060088,65.32,65783.83,4.01,-1.0,0.0,0.0]
[1780459061096,65.32,65779.94,4.01,-1.0,0.0,0.0]
[1780459063113,65.32,65773.1,4.01,-1.0,0.0,0.0]
[1780459064119,65.32,65758.86,4.01,-1.0,0.0,0.0]
[1780459065126,65.32,65752.79,4.01,-1.0,0.0,0.0]
[1780459066167,65.32,65749.15,4.01,-1.0,0.0,0.0]
[1780459068151,65.32,65755.66,4.01,-1.0,0.0,0.0]
[1780459069159,65.32,65762.17,4.01,-1.0,0.0,0.0]
[1780459070166,65.32,65761.82,4.01,-1.0,0.0,0.0]
[1780459071171,65.32,65756.55,4.01,-1.0,0.0,0.0]
[1780459072180,65.32,65761.72,4.01,-1.0,0.0,0.0]
[1780459073186,65.32,65761.48,4.01,-1.0,0.0,0.0]
[1780459075201,65.32,65751.6,4.01,-1.0,0.0,0.0]
[1780459076208,65.32,65747.14,4.01,-1.0,0.0,0.0]
[1780459077221,65.32,65746.06,4.01,-1.0,0.0,0.0]
[1780459079239,65.32,65738.23,4.01,-1.0,0.0,0.0]
[1780459080334,65.32,65731.79,4.01,-1.0,0.0,0.0]
[1780459081305,65.32,65727.18,4.01,-1.0,0.0,0.0]
[1780459082299,65.32,65717.02,4.01,-1.0,0.0,0.0]
[1780459084383,65.32,65728.43,4.01,-1.0,0.0,0.0]
[1780459085315,65.32,65730.61,4.01,-1.0,0.0,0.0]
[1780459086969,65.32,65715.99,4.01,-1.0,0.0,0.0]
[1780459088332,65.32,65704.43,4.01,-1.0,0.0,0.0]
[1780459089339,65.32,65705.84,4.01,-1.0,0.0,0.0]
[1780459091358,65.32,65715.62,4.01,-1.0,0.0,0.0]
[1780459092367,65.32,65723.35,4.01,-1.0,0.0,0.0]
[1780459093382,65.32,65732.54,4.01,-1.0,0.0,0.0]
[1780459094385,65.32,65733.35,4.01,-1.0,0.0,0.0]
[1780459098414,65.32,65726.95,4.01,-1.0,0.0,0.0]
[1780459099421,65.32,65712.11,4.01,-1.0,0.0,0.0]
[1780459100428,65.32,65704.04,4.01,-1.0,0.0,0.0]
[1780459101444,65.32,65710.14,4.01,-1.0,0.0,0.0]
[1780459102444,65.32,65713.9,4.01,-1.0,0.0,0.0]
[1780459107122,65.32,65722.06,4.01,-1.0,0.0,0.0]
[1780459107484,65.32,65710.99,4.01,-1.0,0.0,0.0]
[1780459108501,65.32,65710.54,4.01,-1.0,0.0,0.0]
[1780459109498,65.32,65702.07,4.01,-1.0,0.0,0.0]
[1780459110505,65.32,65701.55,4.01,-1.0,0.0,0.0]
[1780459113527,65.32,65706.06,4.01,-1.0,0.0,0.0]
[1780459114533,65.32,65711.41,4.01,-1.0,0.0,0.0]
[1780459115540,65.32,65711.36,4.01,-1.0,0.0,0.0]
[1780459120578,65.32,65714.39,4.01,-1.0,0.0,0.0]
[1780459121583,65.32,65719.7,4.01,-1.0,0.0,0.0]
[1780459127264,65.32,65713.07,4.01,-1.0,0.0,0.0]
[1780459132666,65.32,65713.03,4.01,-1.0,0.0,0.0]
[1780459137701,65.32,65711.92,4.01,-1.0,0.0,0.0]
[1780459140723,65.32,65718.92,4.01,-1.0,0.0,0.0]
[1780459144760,65.32,65730.93,4.01,-1.0,0.0,0.0]
[1780459146773,65.32,65735.95,4.01,-1.0,0.0,0.0]
[1780459151810,65.32,65740.73,4.01,-1.0,0.0,0.0]
[1780459156845,65.32,65748.94,4.01,-1.0,0.0,0.0]
[1780459158857,65.32,65757.25,4.01,-1.0,0.0,0.0]
[1780459159864,65.32,65759.51,4.01,-1.0,0.0,0.0]
[1780459161878,65.32,65746.38,4.01,-1.0,0.0,0.0]
[1780459162885,65.32,65743.13,4.01,-1.0,0.0,0.0]
[1780459164904,65.32,65749.68,4.01,-1.0,0.0,0.0]
[1780459166914,65.32,65750.57,4.01,-1.0,0.0,0.0]
[1780459169935,65.32,65745.78,4.01,-1.0,0.0,0.0]
[1780459173964,65.32,65748.29,4.01,-1.0,0.0,0.0]
[1780459178999,65.32,65749.4,4.01,-1.0,0.0,0.0]
[1780459184034,65.32,65748.61,4.01,-1.0,0.0,0.0]
[1780459189068,65.32,65747.79,4.01,-1.0,0.0,0.0]
[1780459194103,65.32,65749.13,4.01,-1.0,0.0,0.0]
[1780459199139,65.32,65747.94,4.01,-1.0,0.0,0.0]
[1780459203177,65.32,65733.18,4.01,-1.0,0.0,0.0]
[1780459204219,65.32,65733.66,4.01,-1.0,0.0,0.0]
[1780459205256,65.32,65761.19,4.01,-1.0,0.0,0.0]
[1780459206224,65.32,65780.79,4.01,-1.0,0.0,0.0]
[1780459207229,65.32,65780.15,4.01,-1.0,0.0,0.0]
[1780459209248,65.32,65792.15,4.01,-1.0,0.0,0.0]
[1780459210249,65.32,65798.63,4.01,-1.0,0.0,0.0]
[1780459211257,65.32,65805.71,4.01,-1.0,0.0,0.0]
[1780459212266,65.32,65812.25,4.01,-1.0,0.0,0.0]
[1780459213272,65.32,65797.56,4.01,-1.0,0.0,0.0]
[1780459214281,65.32,65796.35,4.01,-1.0,0.0,0.0]
[1780459215297,65.32,65803.69,4.01,-1.0,0.0,0.0]
[1780459216291,65.32,65801.79,4.01,-1.0,0.0,0.0]
[1780459218319,65.32,65813.53,4.01,-1.0,0.0,0.0]
[1780459219313,65.32,65815.11,4.01,-1.0,0.0,0.0]
[1780459220321,65.32,65821.16,4.01,-1.0,0.0,0.0]
[1780459221327,65.32,65826.4,4.01,-1.0,0.0,0.0]
[1780459224367,65.32,65827.58,4.01,-1.0,0.0,0.0]
[1780459226371,65.32,65835.06,4.01,-1.0,0.0,0.0]
[1780459227376,65.32,65840.29,4.01,-1.0,0.0,0.0]
[1780459228412,65.32,65847.2,4.01,-1.0,0.0,0.0]
[1780459229393,65.32,65845.84,4.01,-1.0,0.0,0.0]
[1780459231412,65.32,65848.94,4.01,-1.0,0.0,0.0]
[1780459232412,65.32,65849.74,4.01,-1.0,0.0,0.0]
[1780459233421,65.32,65855.87,4.01,-1.0,0.0,0.0]
[1780459234427,65.32,65861.05,4.01,-1.0,0.0,0.0]
[1780459235433,65.32,65861.47,4.01,-1.0,0.0,0.0]
[1780459236444,65.32,65867.62,4.01,-1.0,0.0,0.0]
[1780459237450,65.32,65868.67,4.01,-1.0,0.0,0.0]
[1780459240481,65.32,65854.98,4.01,-1.0,0.0,0.0]
[1780459241490,65.32,65855.71,4.01,-1.0,0.0,0.0]
[1780459244512,65.32,65845.07,4.01,-1.0,0.0,0.0]
[1780459245520,65.32,65836.93,4.01,-1.0,0.0,0.0]
[1780459246524,65.32,65834.75,4.01,-1.0,0.0,0.0]
[1780459248188,65.32,65847.07,4.01,-1.0,0.0,0.0]
[1780459249552,65.32,65848.22,4.01,-1.0,0.0,0.0]
[1780459250554,65.32,65855.94,4.01,-1.0,0.0,0.0]
[1780459251560,65.32,65862.23,4.01,-1.0,0.0,0.0]
[1780459252566,65.32,65864.51,4.01,-1.0,0.0,0.0]
[1780459258258,65.32,65864.09,4.01,-1.0,0.0,0.0]
[1780459259627,65.32,65869.16,4.01,-1.0,0.0,0.0]
[1780459261635,65.32,65873.01,4.01,-1.0,0.0,0.0]
[1780459262661,65.32,65879.03,4.01,-1.0,0.0,0.0]
[1780459263657,65.32,65891.36,4.01,-1.0,0.0,0.0]
[1780459264660,65.32,65895.63,4.01,-1.0,0.0,0.0]
[1780459269695,65.32,65895.1,4.01,-1.0,0.0,0.0]
[1780459270720,65.32,65884.09,4.01,-1.0,0.0,0.0]
[1780459271775,65.32,65870.7,4.01,-1.0,0.0,0.0]
[1780459273765,65.32,65897.85,4.01,-1.0,0.0,0.0]
[1780459274793,65.32,65926.05,4.01,-1.0,0.0,0.0]
[1780459276781,65.32,65924.73,4.01,-1.0,0.0,0.0]
[1780459280814,65.32,65915.05,4.01,-1.0,0.0,0.0]
[1780459281830,65.32,65915.02,4.01,-1.0,0.0,0.0]
[1780459284868,65.32,65961.64,4.01,-1.0,0.0,0.0]
[1780459285874,65.32,65974.35,4.01,-1.0,0.0,0.0]
[1780459286884,65.32,65972.39,4.01,-1.0,0.0,0.0]
[1780459288480,65.32,65960.07,4.01,-1.0,0.0,0.0]
[1780459293932,65.32,65961.23,4.01,-1.0,0.0,0.0]
[1780459295947,65.32,65951.94,4.01,-1.0,0.0,0.0]
[1780459296955,65.32,65941.67,4.01,-1.0,0.0,0.0]
[1780459297962,65.32,65941.56,4.01,-1.0,0.0,0.0]
[1780459302998,65.32,65941.8,4.01,-1.0,0.0,0.0]
[1780459308041,65.32,65938.06,4.01,-1.0,0.0,0.0]
[1780459309048,65.32,65944.46,4.01,-1.0,0.0,0.0]
[1780459310054,65.32,65958.05,4.01,-1.0,0.0,0.0]
[1780459312068,65.32,65965.16,4.01,-1.0,0.0,0.0]
[1780459313079,65.32,65971.73,4.01,-1.0,0.0,0.0]
[1780459314082,65.32,65980.6,4.01,-1.0,0.0,0.0]
[1780459317132,65.32,65988.54,4.01,-1.0,0.0,0.0]
[1780459322175,65.32,65992.69,4.01,-1.0,0.0,0.0]
[1780459324174,65.32,66009.85,4.01,-1.0,0.0,0.0]
[1780459325192,65.32,66015.25,4.01,-1.0,0.0,0.0]
[1780459327208,65.32,66024.14,4.01,-1.0,0.0,0.0]
[1780459330232,65.32,66041.99,4.01,-1.0,0.0,0.0]
[1780459331239,65.32,66048.52,4.01,-1.0,0.0,0.0]
[1780459333268,65.32,66038.15,4.01,-1.0,0.0,0.0]
[1780459334269,65.32,66038.74,4.01,-1.0,0.0,0.0]
[1780459335275,65.32,66051.34,4.01,-1.0,0.0,0.0]
[1780459340311,65.32,66048.36,4.01,-1.0,0.0,0.0]
[1780459341319,65.32,66041.41,4.01,-1.0,0.0,0.0]
[1780459342325,65.32,66026.57,4.01,-1.0,0.0,0.0]
[1780459345353,65.32,66042.0,4.01,-1.0,0.0,0.0]
[1780459350403,65.32,66046.4,4.01,-1.0,0.0,0.0]
[1780459351407,65.32,66054.04,4.01,-1.0,0.0,0.0]
[1780459352414,65.32,66060.17,4.01,-1.0,0.0,0.0]
[1780459355436,65.32,66045.44,4.01,-1.0,0.0,0.0]
[1780459360471,65.32,66049.16,4.01,-1.0,0.0,0.0]
[1780459364499,65.32,66054.49,4.01,-1.0,0.0,0.0]
[1780459367520,65.32,66061.44,4.01,-1.0,0.0,0.0]
[1780459369534,65.32,66062.98,4.01,-1.0,0.0,0.0]
[1780459373562,65.32,66057.68,4.01,-1.0,0.0,0.0]
[1780459378598,65.32,66067.97,4.01,-1.0,0.0,0.0]
[1780459379603,65.32,66084.39,4.01,-1.0,0.0,0.0]
[1780459380611,65.32,66089.59,4.01,-1.0,0.0,0.0]
[1780459381619,65.32,66088.66,4.01,-1.0,0.0,0.0]
[1780459383678,65.32,66096.6,4.01,-1.0,0.0,0.0]
[1780459384645,65.32,66107.02,4.01,-1.0,0.0,0.0]
[1780459385655,65.32,66127.23,4.01,-1.0,0.0,0.0]
[1780459386662,65.32,66137.67,4.01,-1.0,0.0,0.0]
[1780459387661,65.32,66140.7,4.01,-1.0,0.0,0.0]
[1780459390684,65.32,66147.85,4.01,-1.0,0.0,0.0]
[1780459392697,65.32,66148.71,4.01,-1.0,0.0,0.0]
[1780459393704,65.32,66155.77,4.01,-1.0,0.0,0.0]
[1780459394716,65.32,66161.53,4.01,-1.0,0.0,0.0]
[1780459396731,65.32,66161.3,4.01,-1.0,0.0,0.0]
[1780459398745,65.32,66165.68,4.01,-1.0,0.0,0.0]
[1780459399751,65.32,66164.14,4.01,-1.0,0.0,0.0]
[1780459403782,65.32,66145.32,4.01,-1.0,0.0,0.0]
[1780459404789,65.32,66129.11,4.01,-1.0,0.0,0.0]
[1780459405795,65.32,66122.9,4.01,-1.0,0.0,0.0]
[1780459406804,65.32,66124.87,4.01,-1.0,0.0,0.0]
[1780459408815,65.32,66118.79,4.01,-1.0,0.0,0.0]
[1780459412021,65.32,66125.79,4.01,-1.0,0.0,0.0]
[1780459412861,65.32,66140.73,4.01,-1.0,0.0,0.0]
[1780459413866,65.32,66183.35,4.01,-1.0,0.0,0.0]
[1780459414870,65.32,66197.45,4.01,-1.0,0.0,0.0]
[1780459416897,65.32,66185.87,4.01,-1.0,0.0,0.0]
[1780459417902,65.32,66181.95,4.01,-1.0,0.0,0.0]
[1780459419470,65.32,66172.19,4.01,-1.0,0.0,0.0]
[1780459420926,65.32,66179.41,4.01,-1.0,0.0,0.0]
[1780459421931,65.32,66194.09,4.01,-1.0,0.0,0.0]
[1780459422938,65.32,66199.98,4.01,-1.0,0.0,0.0]
[1780459423945,65.32,66199.63,4.01,-1.0,0.0,0.0]
[1780459426971,65.32,66193.14,4.01,-1.0,0.0,0.0]
[1780459430996,65.32,66185.09,4.01,-1.0,0.0,0.0]
[1780459432005,65.32,66193.95,4.01,-1.0,0.0,0.0]
[1780459433011,65.32,66204.03,4.01,-1.0,0.0,0.0]
[1780459438048,65.32,66202.55,4.01,-1.0,0.0,0.0]
[1780459440067,65.32,66207.33,4.01,-1.0,0.0,0.0]
[1780459442076,65.32,66244.34,4.01,-1.0,0.0,0.0]
[1780459443083,65.32,66268.87,4.01,-1.0,0.0,0.0]
[1780459444097,65.32,66266.79,4.01,-1.0,0.0,0.0]
[1780459445128,65.32,66259.24,4.01,-1.0,0.0,0.0]
[1780459446115,65.32,66259.2,4.01,-1.0,0.0,0.0]
[1780459447120,65.32,66264.67,4.01,-1.0,0.0,0.0]
[1780459448127,65.32,66261.11,4.01,-1.0,0.0,0.0]
[1780459449715,65.32,66264.61,4.01,-1.0,0.0,0.0]
[1780459451149,65.32,66261.89,4.01,-1.0,0.0,0.0]
[1780459456189,65.32,66250.84,4.01,-1.0,0.0,0.0]
[1780459457191,65.32,66240.34,4.01,-1.0,0.0,0.0]
[1780459458210,65.32,66243.34,4.01,-1.0,0.0,0.0]
[1780459459790,65.32,66260.02,4.01,-1.0,0.0,0.0]
[1780459462286,65.32,66288.53,4.01,-1.0,0.0,0.0]
[1780459463280,65.32,66302.03,4.01,-1.0,0.0,0.0]
[1780459465346,65.32,66301.36,4.01,-1.0,0.0,0.0]
[1780459467310,65.32,66289.3,4.01,-1.0,0.0,0.0]
[1780459468312,65.32,66284.73,4.01,-1.0,0.0,0.0]
[1780459470327,65.32,66285.77,4.01,-1.0,0.0,0.0]
[1780459471335,65.32,66296.94,4.01,-1.0,0.0,0.0]
[1780459472341,65.32,66298.88,4.01,-1.0,0.0,0.0]
[1780459474360,65.32,66314.15,4.01,-1.0,0.0,0.0]
[1780459475364,65.32,66321.78,4.01,-1.0,0.0,0.0]
[1780459476373,65.32,66321.4,4.01,-1.0,0.0,0.0]
[1780459478399,65.32,66332.35,4.01,-1.0,0.0,0.0]
[1780459479396,65.32,66343.2,4.01,-1.0,0.0,0.0]
[1780459480404,65.32,66357.37,4.01,-1.0,0.0,0.0]
[1780459481415,65.32,66361.97,4.01,-1.0,0.0,0.0]
[1780459483422,65.32,66368.68,4.01,-1.0,0.0,0.0]
[1780459484429,65.32,66386.53,4.01,-1.0,0.0,0.0]
[1780459485439,65.32,66386.13,4.01,-1.0,0.0,0.0]
[1780459486446,65.32,66393.96,4.01,-1.0,0.0,0.0]
[1780459487454,65.32,66399.67,4.01,-1.0,0.0,0.0]
[1780459488469,65.32,66382.3,4.01,-1.0,0.0,0.0]
[1780459489463,65.32,66377.7,4.01,-1.0,0.0,0.0]
[1780459492488,65.32,66388.82,4.01,-1.0,0.0,0.0]
[1780459493494,65.32,66398.14,4.01,-1.0,0.0,0.0]
[1780459494500,65.32,66408.99,4.01,-1.0,0.0,0.0]
[1780459495510,65.32,66413.11,4.01,-1.0,0.0,0.0]
[1780459496519,65.32,66409.1,4.01,-1.0,0.0,0.0]
[1780459498528,65.32,66403.43,4.01,-1.0,0.0,0.0]
[1780459499536,65.32,66401.15,4.01,-1.0,0.0,0.0]
[1780459502576,65.32,66383.53,4.01,-1.0,0.0,0.0]
[1780459503583,65.32,66354.15,4.01,-1.0,0.0,0.0]
[1780459504589,65.32,66353.27,4.01,-1.0,0.0,0.0]
[1780459507611,65.32,66359.86,4.01,-1.0,0.0,0.0]
[1780459511653,65.32,66353.83,4.01,-1.0,0.0,0.0]
[1780459512659,65.32,66363.61,4.01,-1.0,0.0,0.0]
[1780459514675,65.32,66357.8,4.01,-1.0,0.0,0.0]
[1780459515681,65.32,66364.16,4.01,-1.0,0.0,0.0]
[1780459517715,65.32,66358.26,4.01,-1.0,0.0,0.0]
[1780459518708,65.32,66349.9,4.01,-1.0,0.0,0.0]
[1780459519718,65.32,66379.71,4.01,-1.0,0.0,0.0]
[1780459520724,65.32,66389.4,4.01,-1.0,0.0,0.0]
[1780459523746,65.32,66375.16,4.01,-1.0,0.0,0.0]
[1780459525761,65.32,66380.52,4.01,-1.0,0.0,0.0]
[1780459526768,65.32,66387.25,4.01,-1.0,0.0,0.0]
[1780459531809,65.32,66384.0,4.01,-1.0,0.0,0.0]
[1780459534830,65.32,66374.86,4.01,-1.0,0.0,0.0]
[1780459538875,65.32,66369.57,4.01,-1.0,0.0,0.0]
[1780459540875,65.32,66364.33,4.01,-1.0,0.0,0.0]
[1780459544901,65.32,66370.66,4.01,-1.0,0.0,0.0]
[1780459545908,65.32,66380.19,4.01,-1.0,0.0,0.0]
[1780459549939,65.32,66386.5,4.01,-1.0,0.0,0.0]
[1780459550950,65.32,66392.01,4.01,-1.0,0.0,0.0]
[1780459551960,65.32,66400.14,4.01,-1.0,0.0,0.0]
[1780459553969,65.32,66413.56,4.01,-1.0,0.0,0.0]
[1780459556990,65.32,66407.34,4.01,-1.0,0.0,0.0]
[1780459559005,65.32,66412.91,4.01,-1.0,0.0,0.0]
[1780459564041,65.32,66414.07,4.01,-1.0,0.0,0.0]
[1780459567061,65.32,66407.43,4.01,-1.0,0.0,0.0]
[1780459570095,65.32,66419.09,4.01,-1.0,0.0,0.0]
[1780459572112,65.32,66438.0,4.01,-1.0,0.0,0.0]
[1780459575134,65.32,66443.24,4.01,-1.0,0.0,0.0]
[1780459577150,65.32,66449.7,4.01,-1.0,0.0,0.0]
[1780459580169,65.32,66456.55,4.01,-1.0,0.0,0.0]
[1780459581177,65.32,66465.58,4.01,-1.0,0.0,0.0]
[1780459585206,65.32,66471.95,4.01,-1.0,0.0,0.0]
[1780459588262,65.32,66493.53,4.01,-1.0,0.0,1e-05]
[1780459589236,65.32,66504.01,4.01,-1.0,0.0,1e-05]
[1780459591245,65.32,66486.81,4.01,-1.0,0.0,0.0]
[1780459592252,65.32,66478.84,4.01,-1.0,0.0,0.0]
[1780459593295,65.32,66482.47,4.01,-1.0,0.0,0.0]
[1780459595274,65.32,66462.04,4.01,-1.0,0.0,0.0]
[1780459596308,65.32,66433.46,4.01,-1.0,0.0,0.0]
[1780459598314,65.32,66419.0,4.01,-1.0,0.0,0.0]
[1780459599322,65.32,66413.6,4.01,-1.0,0.0,0.0]
[1780459602341,65.32,66407.45,4.01,-1.0,0.0,0.0]
[1780459603357,65.32,66392.23,4.01,-1.0,0.0,0.0]
[1780459605376,65.32,66377.1,4.01,-1.0,0.0,0.0]
[1780459606395,65.32,66365.55,4.01,-1.0,0.0,0.0]
[1780459610414,65.32,66376.59,4.01,-1.0,0.0,0.0]
[1780459611418,65.32,66379.06,4.01,-1.0,0.0,0.0]
[1780459613434,65.32,66369.9,4.01,-1.0,0.0,0.0]
[1780459614439,65.32,66363.8,4.01,-1.0,0.0,0.0]
[1780459615447,65.32,66357.05,4.01,-1.0,0.0,0.0]
[1780459616454,65.32,66349.57,4.01,-1.0,0.0,0.0]
[1780459617466,65.32,66346.13,4.01,-1.0,0.0,0.0]
[1780459621094,65.32,66340.12,4.01,-1.0,0.0,0.0]
[1780459621499,65.32,66340.12,4.01,-1.0,0.0,0.0]
[1780459623524,65.32,66327.12,4.01,-1.0,0.0,0.0]
[1780459624529,65.32,66319.68,4.01,-1.0,0.0,0.0]
[1780459625531,65.32,66322.12,4.01,-1.0,0.0,0.0]
[1780459627554,65.32,66312.12,4.01,-1.0,0.0,0.0]
[1780459628556,65.32,66309.03,4.01,-1.0,0.0,0.0]
[1780459631194,65.32,66314.64,4.01,-1.0,0.0,0.0]
[1780459632583,65.32,66311.38,4.01,-1.0,0.0,0.0]
[1780459637624,65.32,66303.15,4.01,-1.0,0.0,0.0]
[1780459638625,65.32,66306.74,4.01,-1.0,0.0,0.0]
[1780459641266,65.32,66298.59,4.01,-1.0,0.0,0.0]
[1780459642654,65.32,66298.02,4.01,-1.0,0.0,0.0]
[1780459647689,65.32,66297.08,4.01,-1.0,0.0,0.0]
[1780459651337,65.32,66301.34,4.01,-1.0,0.0,0.0]
[1780459652735,65.32,66295.26,4.01,-1.0,0.0,0.0]
[1780459654742,65.32,66295.55,4.01,-1.0,0.0,0.0]
[1780459659776,65.32,66290.68,4.01,-1.0,0.0,0.0]
[1780459662798,65.32,66291.76,4.01,-1.0,0.0,0.0]
[1780459663806,65.32,66292.01,4.01,-1.0,0.0,0.0]
[1780459666826,65.32,66300.71,4.01,-1.0,0.0,0.0]
[1780459667834,65.32,66299.63,4.01,-1.0,0.0,0.0]
[1780459671485,65.32,66293.9,4.01,-1.0,0.0,0.0]
[1780459673875,65.32,66282.87,4.01,-1.0,0.0,0.0]
[1780459674882,65.32,66287.81,4.01,-1.0,0.0,0.0]
[1780459675889,65.32,66287.95,4.01,-1.0,0.0,0.0]
[1780459680946,65.32,66286.96,4.01,-1.0,0.0,0.0]
[1780459682940,65.32,66261.54,4.01,-1.0,0.0,0.0]
[1780459683948,65.32,66261.54,4.01,-1.0,0.0,0.0]
[1780459685963,65.32,66256.11,4.01,-1.0,0.0,0.0]
[1780459688984,65.32,66250.44,4.01,-1.0,0.0,0.0]
[1780459692013,65.32,66246.06,4.01,-1.0,0.0,0.0]
[1780459694018,65.32,66239.01,4.01,-1.0,0.0,0.0]
[1780459696057,65.32,66229.1,4.01,-1.0,0.0,0.0]
[1780459697052,65.32,66223.61,4.01,-1.0,0.0,0.0]
[1780459698059,65.32,66224.38,4.01,-1.0,0.0,0.0]
[1780459699066,65.32,66229.95,4.01,-1.0,0.0,0.0]
[1780459700091,65.32,66224.33,4.01,-1.0,0.0,0.0]
[1780459701094,65.32,66230.34,4.01,-1.0,0.0,0.0]
[1780459702100,65.32,66248.37,4.01,-1.0,0.0,0.0]
[1780459703111,65.32,66245.54,4.01,-1.0,0.0,0.0]
[1780459705122,65.32,66258.24,4.01,-1.0,0.0,0.0]
[1780459706183,65.32,66262.0,4.01,-1.0,0.0,0.0]
[1780459707140,65.32,66250.01,4.01,-1.0,0.0,0.0]
[1780459708146,65.32,66239.55,4.01,-1.0,0.0,0.0]
[1780459709153,65.32,66245.35,4.01,-1.0,0.0,0.0]
[1780459710162,65.32,66246.18,4.01,-1.0,0.0,0.0]
[1780459712179,65.32,66250.26,4.01,-1.0,0.0,0.0]
[1780459714201,65.32,66251.17,4.01,-1.0,0.0,0.0]
[1780459716222,65.32,66262.43,4.01,-1.0,0.0,0.0]
[1780459717222,65.32,66262.43,4.01,-1.0,0.0,0.0]
[1780459718230,65.32,66268.94,4.01,-1.0,0.0,0.0]
[1780459719235,65.32,66267.47,4.01,-1.0,0.0,0.0]
[1780459721266,65.32,66237.58,4.01,-1.0,0.0,0.0]
[1780459722257,65.32,66237.84,4.01,-1.0,0.0,0.0]
[1780459727292,65.32,66242.28,4.01,-1.0,0.0,0.0]
[1780459732327,65.32,66252.24,4.01,-1.0,0.0,0.0]
[1780459733333,65.32,66251.36,4.01,-1.0,0.0,0.0]
[1780459738371,65.32,66251.14,4.01,-1.0,0.0,0.0]
[1780459739377,65.32,66257.43,4.01,-1.0,0.0,0.0]
[1780459740382,65.32,66263.28,4.01,-1.0,0.0,0.0]
[1780459741390,65.32,66263.57,4.01,-1.0,0.0,0.0]
[1780459742409,65.32,66273.33,4.01,-1.0,0.0,0.0]
[1780459743405,65.32,66292.0,4.01,-1.0,0.0,0.0]
[1780459748439,65.32,66291.1,4.01,-1.0,0.0,0.0]
[1780459751459,65.32,66282.97,4.01,-1.0,0.0,0.0]
[1780459754481,65.32,66290.05,4.01,-1.0,0.0,0.0]
[1780459755489,65.32,66295.93,4.01,-1.0,0.0,0.0]
[1780459758510,65.32,66283.91,4.01,-1.0,0.0,0.0]
[1780459762541,65.32,66291.17,4.01,-1.0,0.0,0.0]
[1780459763548,65.32,66296.76,4.01,-1.0,0.0,0.0]
[1780459764552,65.32,66287.6,4.01,-1.0,0.0,0.0]
[1780459765563,65.32,66280.43,4.01,-1.0,0.0,0.0]
[1780459766565,65.32,66268.73,4.01,-1.0,0.0,0.0]
[1780459771601,65.32,66266.11,4.01,-1.0,0.0,0.0]
[1780459776653,65.32,66255.62,4.01,-1.0,0.0,0.0]
[1780459778659,65.32,66246.57,4.01,-1.0,0.0,0.0]
[1780459779666,65.32,66242.32,4.01,-1.0,0.0,0.0]
[1780459782283,65.32,66240.64,4.01,-1.0,0.0,0.0]
[1780459786717,65.32,66246.98,4.01,-1.0,0.0,0.0]
[1780459787724,65.32,66252.81,4.01,-1.0,0.0,0.0]
[1780459788732,65.32,66255.64,4.01,-1.0,0.0,0.0]
[1780459789738,65.32,66264.2,4.01,-1.0,0.0,0.0]
[1780459790746,65.32,66263.74,4.01,-1.0,0.0,0.0]
[1780459792356,65.32,66256.5,4.01,-1.0,0.0,0.0]
[1780459797794,65.32,66269.14,4.01,-1.0,0.0,0.0]
[1780459798800,65.32,66271.48,4.01,-1.0,0.0,0.0]
[1780459802429,65.32,66255.26,4.01,-1.0,0.0,0.0]
[1780459803835,65.32,66255.05,4.01,-1.0,0.0,0.0]
[1780459805852,65.32,66264.79,4.01,-1.0,0.0,0.0]
[1780459806856,65.32,66272.27,4.01,-1.0,0.0,0.0]
[1780459807863,65.32,66271.23,4.01,-1.0,0.0,0.0]
[1780459810884,65.32,66259.96,4.01,-1.0,0.0,0.0]
[1780459812507,65.32,66256.84,4.01,-1.0,0.0,0.0]
[1780459814912,65.32,66250.01,4.01,-1.0,0.0,0.0]
[1780459815924,65.32,66243.22,4.01,-1.0,0.0,0.0]
[1780459816929,65.32,66237.11,4.01,-1.0,0.0,0.0]
[1780459817944,65.32,66224.48,4.01,-1.0,0.0,0.0]
[1780459818947,65.32,66228.04,4.01,-1.0,0.0,0.0]
[1780459820963,65.32,66233.54,4.01,-1.0,0.0,0.0]
[1780459822577,65.32,66243.07,4.01,-1.0,0.0,0.0]
[1780459823982,65.32,66249.04,4.01,-1.0,0.0,0.0]
[1780459824988,65.32,66260.14,4.01,-1.0,0.0,0.0]
[1780459825997,65.32,66260.51,4.01,-1.0,0.0,0.0]
[1780459828033,65.32,66311.65,4.01,-1.0,0.0,0.0]
[1780459830031,65.32,66303.27,4.01,-1.0,0.0,0.0]
[1780459832651,65.32,66296.27,4.01,-1.0,0.0,0.0]
[1780459838100,65.32,66300.6,4.01,-1.0,0.0,0.0]
[1780459839107,65.32,66295.31,4.01,-1.0,0.0,0.0]
[1780459840114,65.32,66273.47,4.01,-1.0,0.0,0.0]
[1780459841124,65.32,66264.23,4.01,-1.0,0.0,0.0]
[1780459842150,65.32,66264.47,4.01,-1.0,0.0,0.0]
[1780459847188,65.32,66241.31,4.01,-1.0,0.0,0.0]
[1780459848183,65.32,66232.11,4.01,-1.0,0.0,0.0]
[1780459849187,65.32,66243.74,4.01,-1.0,0.0,0.0]
[1780459853218,65.32,66254.42,4.01,-1.0,0.0,0.0]
[1780459854225,65.32,66260.95,4.01,-1.0,0.0,0.0]
[1780459855231,65.32,66261.7,4.01,-1.0,0.0,0.0]
[1780459858253,65.32,66269.26,4.01,-1.0,0.0,0.0]
[1780459859259,65.32,66276.47,4.01,-1.0,0.0,0.0]
[1780459863313,65.32,66271.14,4.01,-1.0,0.0,0.0]
[1780459864333,65.32,66278.16,4.01,-1.0,0.0,0.0]
[1780459865314,65.32,66272.01,4.01,-1.0,0.0,0.0]
[1780459866331,65.32,66259.17,4.01,-1.0,0.0,0.0]
[1780459868339,65.32,66245.1,4.01,-1.0,0.0,0.0]
[1780459871365,65.32,66258.58,4.01,-1.0,0.0,0.0]
[1780459872366,65.32,66258.6,4.01,-1.0,0.0,0.0]
[1780459877421,65.32,66259.59,4.01,-1.0,0.0,0.0]
[1780459882444,65.32,66246.6,4.01,-1.0,0.0,0.0]
[1780459884457,65.32,66241.21,4.01,-1.0,0.0,0.0]
[1780459889496,65.32,66244.01,4.01,-1.0,0.0,0.0]
[1780459891515,65.32,66251.19,4.01,-1.0,0.0,0.0]
[1780459896547,65.32,66244.74,4.01,-1.0,0.0,0.0]
[1780459897551,65.32,66231.23,4.01,-1.0,0.0,0.0]
[1780459898558,65.32,66225.97,4.01,-1.0,0.0,0.0]
[1780459903594,65.32,66226.83,4.01,-1.0,0.0,0.0]
[1780459908632,65.32,66226.28,4.01,-1.0,0.0,0.0]
[1780459913667,65.32,66226.26,4.01,-1.0,0.0,0.0]
[1780459918706,65.32,66215.39,4.01,-1.0,0.0,0.0]
[1780459919711,65.32,66213.57,4.01,-1.0,0.0,0.0]
[1780459924747,65.32,66211.4,4.01,-1.0,0.0,0.0]
[1780459928774,65.32,66209.38,4.01,-1.0,0.0,0.0]
[1780459929780,65.32,66215.85,4.01,-1.0,0.0,0.0]
[1780459930788,65.32,66222.35,4.01,-1.0,0.0,0.0]
[1780459931795,65.32,66221.54,4.01,-1.0,0.0,0.0]
[1780459934820,65.32,66227.97,4.01,-1.0,0.0,0.0]
[1780459935829,65.32,66241.6,4.01,-1.0,0.0,0.0]
[1780459936839,65.32,66246.58,4.01,-1.0,0.0,0.0]
[1780459937840,65.32,66256.65,4.01,-1.0,0.0,0.0]
[1780459938848,65.32,66255.5,4.01,-1.0,0.0,0.0]
[1780459939856,65.32,66244.17,4.01,-1.0,0.0,0.0]
[1780459940862,65.32,66244.72,4.01,-1.0,0.0,0.0]
[1780459943486,65.32,66238.0,4.01,-1.0,0.0,0.0]
[1780459947912,65.32,66243.6,4.01,-1.0,0.0,0.0]
[1780459953557,65.32,66237.79,4.01,-1.0,0.0,0.0]
[1780459958987,65.32,66236.65,4.01,-1.0,0.0,0.0]
[1780459963628,65.32,66229.38,4.01,-1.0,0.0,0.0]
[1780459964022,65.32,66229.38,4.01,-1.0,0.0,0.0]
[1780459965029,65.32,66223.15,4.01,-1.0,0.0,0.0]
[1780459970063,65.32,66229.16,4.01,-1.0,0.0,0.0]
[1780459972079,65.32,66236.14,4.01,-1.0,0.0,0.0]
[1780459975102,65.32,66249.16,4.01,-1.0,0.0,0.0]
[1780459976106,65.32,66256.76,4.01,-1.0,0.0,0.0]
[1780459978121,65.32,66264.57,4.01,-1.0,0.0,0.0]
[1780459979129,65.32,66275.13,4.01,-1.0,0.0,0.0]
[1780459981143,65.32,66270.08,4.01,-1.0,0.0,0.0]
[1780459985172,65.32,66277.39,4.01,-1.0,0.0,0.0]
[1780459990210,65.32,66278.58,4.01,-1.0,0.0,0.0]
[1780459995244,65.32,66281.6,4.01,-1.0,0.0,0.0]
[1780459998267,65.32,66286.61,4.01,-1.0,0.0,0.0]
[1780460002295,65.32,66274.94,4.01,-1.0,0.0,0.0]
[1780460007330,65.32,66268.16,4.01,-1.0,0.0,0.0]
[1780460010350,65.32,66261.83,4.01,-1.0,0.0,0.0]
[1780460011357,65.32,66261.73,4.01,-1.0,0.0,0.0]
[1780460016396,65.32,66265.33,4.01,-1.0,0.0,0.0]
[1780460019416,65.32,66256.06,4.01,-1.0,0.0,0.0]
[1780460020429,65.32,66250.84,4.01,-1.0,0.0,0.0]
[1780460021435,65.32,66241.47,4.01,-1.0,0.0,0.0]
[1780460022437,65.32,66228.21,4.01,-1.0,0.0,0.0]
[1780460027475,65.32,66233.21,4.01,-1.0,0.0,0.0]
[1780460030553,65.32,66232.76,4.01,-1.0,0.0,0.0]
[1780460031563,65.32,66230.69,4.01,-1.0,0.0,0.0]
[1780460034583,65.32,66236.45,4.01,-1.0,0.0,0.0]
[1780460039619,65.32,66232.28,4.01,-1.0,0.0,0.0]
[1780460044659,65.32,66232.15,4.01,-1.0,0.0,0.0]
[1780460045664,65.32,66237.9,4.01,-1.0,0.0,0.0]
[1780460046669,65.32,66252.04,4.01,-1.0,0.0,0.0]
[1780460047678,65.32,66243.85,4.01,-1.0,0.0,0.0]
[1780460052715,65.32,66252.6,4.01,-1.0,0.0,0.0]
[1780460057752,65.32,66258.64,4.01,-1.0,0.0,0.0]
[1780460062792,65.32,66251.28,4.01,-1.0,0.0,0.0]
[1780460063798,65.32,66237.54,4.01,-1.0,0.0,0.0]
[1780460068834,65.32,66242.58,4.01,-1.0,0.0,0.0]
[1780460071859,65.32,66246.22,4.01,-1.0,0.0,0.0]
[1780460076891,65.32,66243.11,4.01,-1.0,0.0,0.0]
[1780460081936,65.32,66247.37,4.01,-1.0,0.0,0.0]
[1780460083948,65.32,66237.19,4.01,-1.0,0.0,0.0]
[1780460084953,65.32,66238.82,4.01,-1.0,0.0,0.0]
[1780460089990,65.32,66239.56,4.01,-1.0,0.0,0.0]
[1780460094556,65.32,66234.16,4.01,-1.0,0.0,0.0]
[1780460100072,65.32,66236.17,4.01,-1.0,0.0,0.0]
[1780460103090,65.32,66241.76,4.01,-1.0,0.0,0.0]
[1780460104640,65.32,66235.25,4.01,-1.0,0.0,0.0]
[1780460106123,65.32,66233.41,4.01,-1.0,0.0,0.0]
[1780460109146,65.32,66228.04,4.01,-1.0,0.0,0.0]
[1780460114710,65.32,66228.87,4.01,-1.0,0.0,0.0]
[1780460120229,65.32,66227.45,4.01,-1.0,0.0,0.0]
[1780460122235,65.32,66221.72,4.01,-1.0,0.0,0.0]
[1780460127270,65.32,66222.71,4.01,-1.0,0.0,0.0]
[1780460132306,65.32,66221.19,4.01,-1.0,0.0,0.0]
[1780460134862,65.32,66234.1,4.01,-1.0,0.0,0.0]
[1780460136335,65.32,66229.55,4.01,-1.0,0.0,0.0]
[1780460138348,65.32,66227.89,4.01,-1.0,0.0,0.0]
[1780460139357,65.32,66234.38,4.01,-1.0,0.0,0.0]
[1780460140363,65.32,66241.29,4.01,-1.0,0.0,0.0]
[1780460141369,65.32,66247.59,4.01,-1.0,0.0,0.0]
[1780460142377,65.32,66259.9,4.01,-1.0,0.0,0.0]
[1780460143384,65.32,66267.19,4.01,-1.0,0.0,0.0]
[1780460144933,65.32,66275.88,4.01,-1.0,0.0,0.0]
[1780460150432,65.32,66274.87,4.01,-1.0,0.0,0.0]
[1780460155467,65.32,66275.8,4.01,-1.0,0.0,0.0]
[1780460156476,65.32,66272.79,4.01,-1.0,0.0,0.0]
[1780460161510,65.32,66276.47,4.01,-1.0,0.0,0.0]
[1780460162516,65.32,66284.22,4.01,-1.0,0.0,0.0]
[1780460163526,65.32,66292.32,4.01,-1.0,0.0,0.0]
[1780460165074,65.32,66297.54,4.01,-1.0,0.0,0.0]
[1780460167558,65.32,66289.59,4.01,-1.0,0.0,0.0]
[1780460172592,65.32,66292.81,4.01,-1.0,0.0,0.0]
[1780460177627,65.32,66300.2,4.01,-1.0,0.0,0.0]
[1780460180654,65.32,66308.82,4.01,-1.0,0.0,0.0]
[1780460181657,65.32,66315.82,4.01,-1.0,0.0,0.0]
[1780460185690,65.32,66321.91,4.01,-1.0,0.0,0.0]
[1780460186697,65.32,66329.7,4.01,-1.0,0.0,0.0]
[1780460189718,65.32,66334.46,4.01,-1.0,0.0,0.0]
[1780460190730,65.32,66344.83,4.01,-1.0,0.0,0.0]
[1780460191735,65.32,66366.41,4.01,-1.0,0.0,0.0]
[1780460192742,65.32,66379.16,4.01,-1.0,0.0,0.0]
[1780460193749,65.32,66372.91,4.01,-1.0,0.0,0.0]
[1780460196772,65.32,66359.78,4.01,-1.0,0.0,0.0]
[1780460197778,65.32,66359.77,4.01,-1.0,0.0,0.0]
[1780460202813,65.32,66353.67,4.01,-1.0,0.0,0.0]
[1780460203818,65.32,66344.38,4.01,-1.0,0.0,0.0]
[1780460208854,65.32,66354.92,4.01,-1.0,0.0,0.0]
[1780460210869,65.32,66346.33,4.01,-1.0,0.0,0.0]
[1780460212885,65.32,66341.19,4.01,-1.0,0.0,0.0]
[1780460214903,65.32,66336.11,4.01,-1.0,0.0,0.0]
[1780460218973,65.32,66321.16,4.01,-1.0,0.0,0.0]
[1780460222966,65.32,66310.2,4.01,-1.0,0.0,0.0]
[1780460228010,65.32,66316.82,4.01,-1.0,0.0,0.0]
[1780460231034,65.32,66325.97,4.01,-1.0,0.0,0.0]
[1780460233047,65.32,66317.12,4.01,-1.0,0.0,0.0]
[1780460234053,65.32,66316.63,4.01,-1.0,0.0,0.0]
[1780460239091,65.32,66315.55,4.01,-1.0,0.0,0.0]
[1780460242110,65.32,66322.33,4.01,-1.0,0.0,0.0]
[1780460243117,65.32,66321.71,4.01,-1.0,0.0,0.0]
[1780460244123,65.32,66314.43,4.01,-1.0,0.0,0.0]
[1780460245133,65.32,66313.66,4.01,-1.0,0.0,0.0]
[1780460250169,65.32,66304.27,4.01,-1.0,0.0,0.0]
[1780460251198,65.32,66294.4,4.01,-1.0,0.0,0.0]
[1780460252193,65.32,66287.95,4.01,-1.0,0.0,0.0]
[1780460253201,65.32,66278.04,4.01,-1.0,0.0,0.0]
[1780460254211,65.32,66275.32,4.01,-1.0,0.0,0.0]
[1780460257229,65.32,66267.62,4.01,-1.0,0.0,0.0]
[1780460260249,65.32,66262.53,4.01,-1.0,0.0,0.0]
[1780460261257,65.32,66258.78,4.01,-1.0,0.0,0.0]
[1780460264285,65.32,66257.57,4.01,-1.0,0.0,0.0]
[1780460268305,65.32,66261.73,4.01,-1.0,0.0,0.0]
[1780460273340,65.32,66264.65,4.01,-1.0,0.0,0.0]
[1780460277369,65.32,66273.03,4.01,-1.0,0.0,0.0]
[1780460278379,65.32,66295.37,4.01,-1.0,0.0,0.0]
[1780460280402,65.32,66295.58,4.01,-1.0,0.0,0.0]
[1780460282409,65.32,66302.5,4.01,-1.0,0.0,0.0]
[1780460283418,65.32,66308.24,4.01,-1.0,0.0,0.0]
[1780460284424,65.32,66302.92,4.01,-1.0,0.0,0.0]
[1780460285942,65.32,66300.89,4.01,-1.0,0.0,0.0]
[1780460291472,65.32,66300.94,4.01,-1.0,0.0,0.0]
[1780460296508,65.32,66299.58,4.01,-1.0,0.0,0.0]
[1780460301544,65.32,66298.97,4.01,-1.0,0.0,0.0]
[1780460303556,65.32,66285.15,4.01,-1.0,0.0,0.0]
[1780460306085,65.32,66278.17,4.01,-1.0,0.0,0.0]
[1780460311612,65.32,66278.67,4.01,-1.0,0.0,0.0]
[1780460316648,65.32,66277.42,4.01,-1.0,0.0,0.0]
[1780460321682,65.32,66279.09,4.01,-1.0,0.0,0.0]
[1780460326230,65.32,66274.15,4.01,-1.0,0.0,0.0]
[1780460331753,65.32,66274.47,4.01,-1.0,0.0,0.0]
[1780460333767,65.32,66262.34,4.01,-1.0,0.0,0.0]
[1780460338803,65.32,66262.31,4.01,-1.0,0.0,0.0]
[1780460346370,65.32,66263.06,4.01,-1.0,0.0,0.0]
[1780460351896,65.32,66266.36,4.01,-1.0,0.0,0.0]
[1780460353910,65.32,66273.73,4.01,-1.0,0.0,0.0]
[1780460354918,65.32,66265.69,4.01,-1.0,0.0,0.0]
[1780460359954,65.32,66270.14,4.01,-1.0,0.0,0.0]
[1780460364987,65.32,66266.55,4.01,-1.0,0.0,0.0]
[1780460370025,65.32,66269.12,4.01,-1.0,0.0,0.0]
[1780460375059,65.32,66267.48,4.01,-1.0,0.0,0.0]
[1780460379087,65.32,66261.66,4.01,-1.0,0.0,0.0]
[1780460384125,65.32,66254.44,4.01,-1.0,0.0,0.0]
[1780460386136,65.32,66261.72,4.01,-1.0,0.0,0.0]
[1780460388150,65.32,66263.47,4.01,-1.0,0.0,0.0]
[1780460390166,65.32,66269.34,4.01,-1.0,0.0,0.0]
[1780460395208,65.32,66261.79,4.01,-1.0,0.0,0.0]
[1780460400249,65.32,66261.37,4.01,-1.0,0.0,0.0]
[1780460405285,65.32,66259.77,4.01,-1.0,0.0,0.0]
[1780460408301,65.32,66264.84,4.01,-1.0,0.0,0.0]
[1780460412337,65.32,66271.66,4.01,-1.0,0.0,0.0]
[1780460413342,65.32,66276.35,4.01,-1.0,0.0,0.0]
[1780460414347,65.32,66276.99,4.01,-1.0,0.0,0.0]
[1780460419384,65.32,66273.62,4.01,-1.0,0.0,0.0]
[1780460421407,65.32,66282.6,4.01,-1.0,0.0,0.0]
[1780460422405,65.32,66292.62,4.01,-1.0,0.0,0.0]
[1780460423432,65.32,66297.92,4.01,-1.0,0.0,0.0]
[1780460424419,65.32,66297.57,4.01,-1.0,0.0,0.0]
[1780460429456,65.32,66301.08,4.01,-1.0,0.0,0.0]
[1780460431468,65.32,66303.74,4.01,-1.0,0.0,0.0]
[1780460434489,65.32,66296.71,4.01,-1.0,0.0,0.0]
[1780460436504,65.32,66295.6,4.01,-1.0,0.0,0.0]
[1780460441539,65.32,66301.88,4.01,-1.0,0.0,0.0]
[1780460446574,65.32,66295.89,4.01,-1.0,0.0,0.0]
[1780460451610,65.32,66295.85,4.01,-1.0,0.0,0.0]
[1780460454630,65.32,66301.14,4.01,-1.0,0.0,0.0]
[1780460459665,65.32,66301.51,4.01,-1.0,0.0,0.0]
[1780460462697,65.32,66305.6,4.01,-1.0,0.0,0.0]
[1780460465714,65.32,66311.22,4.01,-1.0,0.0,0.0]
[1780460467240,65.32,66299.43,4.01,-1.0,0.0,0.0]
[1780460467737,65.32,66299.43,4.01,-1.0,0.0,0.0]
[1780460468740,65.32,66304.71,4.01,-1.0,0.0,0.0]
[1780460469749,65.32,66305.38,4.01,-1.0,0.0,0.0]
[1780460471761,65.32,66310.61,4.01,-1.0,0.0,0.0]
[1780460477310,65.32,66309.9,4.01,-1.0,0.0,0.0]
[1780460482841,65.32,66306.54,4.01,-1.0,0.0,0.0]
[1780460487881,65.32,66311.32,4.01,-1.0,0.0,0.0]
[1780460488888,65.32,66320.02,4.01,-1.0,0.0,0.0]
[1780460493924,65.32,66321.09,4.01,-1.0,0.0,0.0]
[1780460498957,65.32,66318.81,4.01,-1.0,0.0,0.0]
[1780460502986,65.32,66311.92,4.01,-1.0,0.0,0.0]
[1780460506009,65.32,66301.5,4.01,-1.0,0.0,0.0]
[1780460510057,65.32,66307.43,4.01,-1.0,0.0,0.0]
[1780460512063,65.32,66298.08,4.01,-1.0,0.0,0.0]
[1780460517595,65.32,66291.87,4.01,-1.0,0.0,0.0]
[1780460518106,65.32,66291.87,4.01,-1.0,0.0,0.0]
[1780460519113,65.32,66286.8,4.01,-1.0,0.0,0.0]
[1780460521126,65.32,66293.88,4.01,-1.0,0.0,0.0]
[1780460523141,65.32,66298.97,4.01,-1.0,0.0,0.0]
[1780460527666,65.32,66289.26,4.01,-1.0,0.0,0.0]
[1780460532208,65.32,66299.38,4.01,-1.0,0.0,0.0]
[1780460534220,65.32,66306.07,4.01,-1.0,0.0,0.0]
[1780460539256,65.32,66311.78,4.01,-1.0,0.0,0.0]
[1780460544293,65.32,66305.22,4.01,-1.0,0.0,0.0]
[1780460545303,65.32,66299.19,4.01,-1.0,0.0,0.0]
[1780460546308,65.32,66286.95,4.01,-1.0,0.0,0.0]
[1780460551345,65.32,66285.28,4.01,-1.0,0.0,0.0]
[1780460556378,65.32,66287.47,4.01,-1.0,0.0,0.0]
[1780460561416,65.32,66291.08,4.01,-1.0,0.0,0.0]
[1780460565444,65.32,66285.76,4.01,-1.0,0.0,0.0]
[1780460569472,65.32,66293.15,4.01,-1.0,0.0,0.0]
[1780460574507,65.32,66293.12,4.01,-1.0,0.0,0.0]
[1780460579543,65.32,66297.69,4.01,-1.0,0.0,0.0]
[1780460581558,65.32,66304.02,4.01,-1.0,0.0,0.0]
[1780460586592,65.32,66304.58,4.01,-1.0,0.0,0.0]
[1780460590627,65.32,66299.46,4.01,-1.0,0.0,0.0]
[1780460595654,65.32,66298.93,4.01,-1.0,0.0,0.0]
[1780460600722,65.32,66297.82,4.01,-1.0,0.0,0.0]
[1780460605758,65.32,66297.73,4.01,-1.0,0.0,0.0]
[1780460610793,65.32,66298.64,4.01,-1.0,0.0,0.0]
[1780460612807,65.32,66303.37,4.01,-1.0,0.0,0.0]
[1780460613816,65.32,66303.8,4.01,-1.0,0.0,0.0]
[1780460617849,65.32,66316.4,4.01,-1.0,0.0,0.0]
[1780460618855,65.32,66314.69,4.01,-1.0,0.0,0.0]
[1780460620866,65.32,66329.52,4.01,-1.0,0.0,0.0]
[1780460621872,65.32,66329.41,4.01,-1.0,0.0,0.0]
[1780460622880,65.32,66329.75,4.01,-1.0,0.0,0.0]
[1780460625900,65.32,66339.95,4.01,-1.0,0.0,0.0]
[1780460630936,65.32,66340.25,4.01,-1.0,0.0,0.0]
[1780460635970,65.32,66344.96,4.01,-1.0,0.0,0.0]
[1780460638448,65.32,66339.29,4.01,-1.0,0.0,0.0]
[1780460644029,65.32,66334.85,4.01,-1.0,0.0,0.0]
[1780460646044,65.32,66341.06,4.01,-1.0,0.0,0.0]
[1780460647052,65.32,66332.45,4.01,-1.0,0.0,0.0]
[1780460648519,65.32,66325.21,4.01,-1.0,0.0,0.0]
[1780460652086,65.32,66321.78,4.01,-1.0,0.0,0.0]
[1780460657123,65.32,66316.34,4.01,-1.0,0.0,0.0]
[1780460660143,65.32,66310.28,4.01,-1.0,0.0,0.0]
[1780460666185,65.32,66312.74,4.01,-1.0,0.0,0.0]
[1780460671220,65.32,66330.41,4.01,-1.0,0.0,0.0]
[1780460672226,65.32,66339.7,4.01,-1.0,0.0,0.0]
[1780460674243,65.32,66345.85,4.01,-1.0,0.0,0.0]
[1780460675249,65.32,66354.44,4.01,-1.0,0.0,0.0]
[1780460678729,65.32,66349.24,4.01,-1.0,0.0,0.0]
[1780460679288,65.32,66348.67,4.01,-1.0,0.0,0.0]
[1780460680295,65.32,66341.69,4.01,-1.0,0.0,0.0]
[1780460684324,65.32,66349.23,4.01,-1.0,0.0,0.0]
[1780460689362,65.32,66352.19,4.01,-1.0,0.0,0.0]
[1780460691375,65.32,66358.91,4.01,-1.0,0.0,0.0]
[1780460696409,65.32,66363.49,4.01,-1.0,0.0,0.0]
[1780460698871,65.32,66369.22,4.01,-1.0,0.0,0.0]
[1780460702451,65.32,66363.06,4.01,-1.0,0.0,0.0]
[1780460703458,65.32,66347.93,4.01,-1.0,0.0,0.0]
[1780460708949,65.32,66353.13,4.01,-1.0,0.0,0.0]
[1780460709501,65.32,66353.4,4.01,-1.0,0.0,0.0]
[1780460712525,65.32,66347.77,4.01,-1.0,0.0,0.0]
[1780460716554,65.32,66354.77,4.01,-1.0,0.0,0.0]
[1780460719575,65.32,66360.43,4.01,-1.0,0.0,0.0]
[1780460723620,65.32,66355.32,4.01,-1.0,0.0,0.0]
[1780460725624,65.32,66346.41,4.01,-1.0,0.0,0.0]
[1780460726630,65.32,66341.36,4.01,-1.0,0.0,0.0]
[1780460727638,65.32,66340.32,4.01,-1.0,0.0,0.0]
[1780460732672,65.32,66338.93,4.01,-1.0,0.0,0.0]
[1780460737708,65.32,66338.74,4.01,-1.0,0.0,0.0]
[1780460742743,65.32,66336.62,4.01,-1.0,0.0,0.0]
[1780460744759,65.32,66343.58,4.01,-1.0,0.0,0.0]
[1780460745764,65.32,66342.15,4.01,-1.0,0.0,0.0]
[1780460748790,65.32,66349.2,4.01,-1.0,0.0,0.0]
[1780460750799,65.32,66355.68,4.01,-1.0,0.0,0.0]
[1780460751808,65.32,66362.5,4.01,-1.0,0.0,0.0]
[1780460752813,65.32,66364.23,4.01,-1.0,0.0,0.0]
[1780460755835,65.32,66370.61,4.01,-1.0,0.0,0.0]
[1780460757848,65.32,66388.35,4.01,-1.0,0.0,0.0]
[1780460758855,65.32,66392.16,4.01,-1.0,0.0,0.0]
[1780460760869,65.32,66394.08,4.01,-1.0,0.0,0.0]
[1780460763893,65.32,66405.45,4.01,-1.0,0.0,0.0]
[1780460764899,65.32,66400.18,4.01,-1.0,0.0,0.0]
[1780460765907,65.32,66391.0,4.01,-1.0,0.0,0.0]
[1780460766913,65.32,66386.55,4.01,-1.0,0.0,0.0]
[1780460768926,65.32,66386.09,4.01,-1.0,0.0,0.0]
[1780460772954,65.32,66373.44,4.01,-1.0,0.0,0.0]
[1780460773963,65.32,66371.49,4.01,-1.0,0.0,0.0]
[1780460775977,65.32,66376.74,4.01,-1.0,0.0,0.0]
[1780460780018,65.32,66382.61,4.01,-1.0,0.0,0.0]
[1780460782023,65.32,66388.05,4.01,-1.0,0.0,0.0]
[1780460783034,65.32,66394.11,4.01,-1.0,0.0,0.0]
[1780460784038,65.32,66401.78,4.01,-1.0,0.0,0.0]
[1780460785063,65.32,66401.42,4.01,-1.0,0.0,0.0]
[1780460788079,65.32,66410.67,4.01,-1.0,0.0,0.0]
[1780460790089,65.32,66424.28,4.01,-1.0,0.0,0.0]
[1780460792120,65.32,66436.94,4.01,-1.0,0.0,0.0]
[1780460793137,65.32,66457.85,4.01,-1.0,0.0,0.0]
[1780460794146,65.32,66464.7,4.01,-1.0,0.0,0.0]
[1780460795153,65.32,66463.06,4.01,-1.0,0.0,0.0]
[1780460796158,65.32,66470.24,4.01,-1.0,0.0,0.0]
[1780460797162,65.32,66483.49,4.01,-1.0,0.0,0.0]
[1780460798174,65.32,66493.69,4.01,-1.0,0.0,0.0]
[1780460799593,65.32,66499.82,4.01,-1.0,0.0,0.0]
[1780460803208,65.32,66505.03,4.01,-1.0,0.0,0.0]
[1780460805222,65.32,66498.39,4.01,-1.0,0.0,0.0]
[1780460808249,65.32,66488.2,4.01,-1.0,0.0,0.0]
[1780460809670,65.32,66478.91,4.01,-1.0,0.0,0.0]
[1780460811271,65.32,66480.3,4.01,-1.0,0.0,0.0]
[1780460812278,65.32,66488.39,4.01,-1.0,0.0,0.0]
[1780460813283,65.32,66481.89,4.01,-1.0,0.0,0.0]
[1780460814292,65.32,66478.42,4.01,-1.0,0.0,0.0]
[1780460816305,65.32,66485.4,4.01,-1.0,0.0,0.0]
[1780460817314,65.32,66489.17,4.01,-1.0,0.0,0.0]
[1780460819739,65.32,66485.2,4.01,-1.0,0.0,0.0]
[1780460822380,65.32,66489.74,4.01,-1.0,0.0,0.0]
[1780460823389,65.32,66489.93,4.01,-1.0,0.0,0.0]
[1780460824397,65.32,66495.5,4.01,-1.0,0.0,0.0]
[1780460825412,65.32,66499.14,4.01,-1.0,0.0,0.0]
[1780460828425,65.32,66493.16,4.01,-1.0,0.0,0.0]
[1780460829810,65.32,66488.98,4.01,-1.0,0.0,0.0]
[1780460832452,65.32,66483.0,4.01,-1.0,0.0,0.0]
[1780460833464,65.32,66481.69,4.01,-1.0,0.0,0.0]
[1780460838493,65.32,66488.77,4.01,-1.0,0.0,0.0]
[1780460839881,65.32,66492.09,4.01,-1.0,0.0,0.0]
[1780460842533,65.32,66488.86,4.01,-1.0,0.0,0.0]
[1780460844544,65.32,66496.58,4.01,-1.0,0.0,0.0]
[1780460846556,65.32,66513.62,4.01,-1.0,0.0,0.0]
[1780460847563,65.32,66520.36,4.01,-1.0,0.0,0.0]
[1780460848570,65.32,66522.27,4.01,-1.0,0.0,0.0]
[1780460853604,65.32,66519.34,4.01,-1.0,0.0,0.0]
[1780460854612,65.32,66505.92,4.01,-1.0,0.0,0.0]
[1780460855618,65.32,66499.56,4.01,-1.0,0.0,0.0]
[1780460856626,65.32,66499.52,4.01,-1.0,0.0,0.0]
[1780460861660,65.32,66487.05,4.01,-1.0,0.0,0.0]
[1780460862667,65.32,66486.97,4.01,-1.0,0.0,0.0]
[1780460867705,65.32,66491.98,4.01,-1.0,0.0,0.0]
[1780460870097,65.32,66497.45,4.01,-1.0,0.0,0.0]
[1780460871732,65.32,66498.83,4.01,-1.0,0.0,0.0]
[1780460876765,65.32,66499.88,4.01,-1.0,0.0,0.0]
[1780460881801,65.32,66503.18,4.01,-1.0,0.0,0.0]
[1780460884821,65.32,66498.02,4.01,-1.0,0.0,0.0]
[1780460886845,65.32,66491.4,4.01,-1.0,0.0,0.0]
[1780460887857,65.32,66490.41,4.01,-1.0,0.0,0.0]
[1780460888860,65.32,66495.57,4.01,-1.0,0.0,0.0]
[1780460889867,65.32,66491.68,4.01,-1.0,0.0,0.0]
[1780460890874,65.32,66497.7,4.01,-1.0,0.0,0.0]
[1780460891882,65.32,66502.83,4.01,-1.0,0.0,0.0]
[1780460892887,65.32,66499.02,4.01,-1.0,0.0,0.0]
[1780460893895,65.32,66492.08,4.01,-1.0,0.0,0.0]
[1780460894903,65.32,66493.5,4.01,-1.0,0.0,0.0]
[1780460897924,65.32,66499.8,4.01,-1.0,0.0,0.0]
[1780460902965,65.32,66500.78,4.01,-1.0,0.0,0.0]
[1780460907999,65.32,66497.24,4.01,-1.0,0.0,0.0]
[1780460913033,65.32,66493.88,4.01,-1.0,0.0,0.0]
[1780460918070,65.32,66487.59,4.01,-1.0,0.0,0.0]
[1780460922103,65.32,66493.02,4.01,-1.0,0.0,0.0]
[1780460923108,65.32,66497.16,4.01,-1.0,0.0,0.0]
[1780460925126,65.32,66497.41,4.01,-1.0,0.0,0.0]
[1780460926133,65.32,66490.12,4.01,-1.0,0.0,0.0]
[1780460927137,65.32,66489.4,4.01,-1.0,0.0,0.0]
[1780460932174,65.32,66494.95,4.01,-1.0,0.0,0.0]
[1780460936201,65.32,66499.13,4.01,-1.0,0.0,0.0]
[1780460941240,65.32,66495.24,4.01,-1.0,0.0,0.0]
[1780460943254,65.32,66485.82,4.01,-1.0,0.0,0.0]
[1780460945264,65.32,66486.4,4.01,-1.0,0.0,0.0]
[1780460947277,65.32,66493.53,4.01,-1.0,0.0,0.0]
[1780460949291,65.32,66498.65,4.01,-1.0,0.0,0.0]
[1780460950662,65.32,66491.97,4.01,-1.0,0.0,0.0]
[1780460952314,65.32,66492.23,4.01,-1.0,0.0,0.0]
[1780460957349,65.32,66488.13,4.01,-1.0,0.0,0.0]
[1780460962383,65.32,66493.02,4.01,-1.0,0.0,0.0]
[1780460967418,65.32,66491.88,4.01,-1.0,0.0,0.0]
[1780460971447,65.32,66494.19,4.01,-1.0,0.0,0.0]
[1780460976504,65.32,66494.35,4.01,-1.0,0.0,0.0]
[1780460981525,65.32,66494.39,4.01,-1.0,0.0,0.0]
[1780460986561,65.32,66496.98,4.01,-1.0,0.0,0.0]
[1780460988573,65.32,66490.93,4.01,-1.0,0.0,0.0]
[1780460989580,65.32,66482.79,4.01,-1.0,0.0,0.0]
[1780460990962,65.32,66483.8,4.01,-1.0,0.0,0.0]
[1780460996630,65.32,66483.69,4.01,-1.0,0.0,0.0]
[1780461001664,65.32,66483.85,4.01,-1.0,0.0,0.0]
[1780461002672,65.32,66476.98,4.01,-1.0,0.0,0.0]
[1780461003680,65.32,66475.7,4.01,-1.0,0.0,0.0]
[1780461008714,65.32,66472.86,4.01,-1.0,0.0,0.0]
[1780461013748,65.32,66466.71,4.01,-1.0,0.0,0.0]
[1780461018784,65.32,66470.49,4.01,-1.0,0.0,0.0]
[1780461023818,65.32,66469.4,4.01,-1.0,0.0,0.0]
[1780461028853,65.32,66455.36,4.01,-1.0,0.0,0.0]
[1780461029861,65.32,66445.92,4.01,-1.0,0.0,0.0]
[1780461031252,65.32,66433.72,4.01,-1.0,0.0,0.0]
[1780461032881,65.32,66431.21,4.01,-1.0,0.0,0.0]
[1780461037920,65.32,66422.87,4.01,-1.0,0.0,0.0]
[1780461039938,65.32,66412.61,4.01,-1.0,0.0,0.0]
[1780461041326,65.32,66393.28,4.01,-1.0,0.0,0.0]
[1780461042957,65.32,66387.89,4.01,-1.0,0.0,0.0]
[1780461043962,65.32,66381.41,4.01,-1.0,0.0,0.0]
[1780461045981,65.32,66371.67,4.01,-1.0,0.0,0.0]
[1780461047007,65.32,66357.15,4.01,-1.0,0.0,0.0]
[1780461047995,65.32,66345.07,4.01,-1.0,0.0,0.0]
[1780461048998,65.32,66343.06,4.01,-1.0,0.0,0.0]
[1780461050012,65.32,66328.32,4.01,-1.0,0.0,0.0]
[1780461052017,65.32,66317.01,4.01,-1.0,0.0,0.0]
[1780461053026,65.32,66317.06,4.01,-1.0,0.0,0.0]
[1780461054035,65.32,66323.48,4.01,-1.0,0.0,0.0]
[1780461055049,65.32,66323.91,4.01,-1.0,0.0,0.0]
[1780461058062,65.32,66317.93,4.01,-1.0,0.0,0.0]
[1780461062100,65.32,66304.08,4.01,-1.0,0.0,0.0]
[1780461064104,65.32,66304.54,4.01,-1.0,0.0,0.0]
[1780461065111,65.32,66308.94,4.01,-1.0,0.0,0.0]
[1780461066120,65.32,66306.84,4.01,-1.0,0.0,0.0]
[1780461067125,65.32,66292.83,4.01,-1.0,0.0,0.0]
[1780461068134,65.32,66275.26,4.01,-1.0,0.0,0.0]
[1780461069143,65.32,66275.73,4.01,-1.0,0.0,0.0]
[1780461070146,65.32,66281.33,4.01,-1.0,0.0,0.0]
[1780461072161,65.32,66291.94,4.01,-1.0,0.0,0.0]
[1780461073168,65.32,66300.43,4.01,-1.0,0.0,0.0]
[1780461074174,65.32,66293.77,4.01,-1.0,0.0,0.0]
[1780461075183,65.32,66290.22,4.01,-1.0,0.0,0.0]
[1780461077197,65.32,66281.41,4.01,-1.0,0.0,0.0]
[1780461078204,65.32,66273.03,4.01,-1.0,0.0,0.0]
[1780461079212,65.32,66273.89,4.01,-1.0,0.0,0.0]
[1780461084244,65.32,66270.99,4.01,-1.0,0.0,0.0]
[1780461085253,65.32,66280.56,4.01,-1.0,0.0,0.0]
[1780461086260,65.32,66272.62,4.01,-1.0,0.0,0.0]
[1780461089281,65.32,66263.81,4.01,-1.0,0.0,0.0]
[1780461090288,65.32,66253.3,4.01,-1.0,0.0,0.0]
[1780461091299,65.32,66250.01,4.01,-1.0,0.0,0.0]
[1780461092301,65.32,66244.77,4.01,-1.0,0.0,0.0]
[1780461093308,65.32,66242.13,4.01,-1.0,0.0,0.0]
[1780461097339,65.32,66233.07,4.01,-1.0,0.0,0.0]
[1780461098351,65.32,66238.21,4.01,-1.0,0.0,0.0]
[1780461099351,65.32,66236.86,4.01,-1.0,0.0,0.0]
[1780461104387,65.32,66238.87,4.01,-1.0,0.0,0.0]
[1780461108416,65.32,66231.58,4.01,-1.0,0.0,0.0]
[1780461109442,65.32,66222.38,4.01,-1.0,0.0,0.0]
[1780461110434,65.32,66222.49,4.01,-1.0,0.0,0.0]
[1780461112446,65.32,66232.81,4.01,-1.0,0.0,0.0]
[1780461113453,65.32,66234.98,4.01,-1.0,0.0,0.0]
[1780461118488,65.32,66234.59,4.01,-1.0,0.0,0.0]
[1780461122517,65.32,66240.64,4.01,-1.0,0.0,0.0]
[1780461127551,65.32,66237.91,4.01,-1.0,0.0,0.0]
[1780461130572,65.32,66230.92,4.01,-1.0,0.0,0.0]
[1780461133605,65.32,66237.47,4.01,-1.0,0.0,0.0]
[1780461138628,65.32,66239.3,4.01,-1.0,0.0,0.0]
[1780461143664,65.32,66238.12,4.01,-1.0,0.0,0.0]
[1780461147693,65.32,66243.39,4.01,-1.0,0.0,0.0]
[1780461150714,65.32,66253.68,4.01,-1.0,0.0,0.0]
[1780461152143,65.32,66262.18,4.01,-1.0,0.0,0.0]
[1780461152727,65.32,66254.14,4.01,-1.0,0.0,0.0]
[1780461154743,65.32,66242.0,4.01,-1.0,0.0,0.0]
[1780461155748,65.32,66241.85,4.01,-1.0,0.0,0.0]
[1780461156755,65.32,66252.35,4.01,-1.0,0.0,0.0]
[1780461157765,65.32,66256.43,4.01,-1.0,0.0,0.0]
[1780461158769,65.32,66258.52,4.01,-1.0,0.0,0.0]
[1780461159777,65.32,66270.03,4.01,-1.0,0.0,0.0]
[1780461160783,65.32,66276.84,4.01,-1.0,0.0,0.0]
[1780461162215,65.32,66278.44,4.01,-1.0,0.0,0.0]
[1780461163805,65.32,66285.67,4.01,-1.0,0.0,0.0]
[1780461165820,65.32,66292.86,4.01,-1.0,0.0,0.0]
[1780461166826,65.32,66293.58,4.01,-1.0,0.0,0.0]
[1780461167835,65.32,66292.59,4.01,-1.0,0.0,0.0]
[1780461172294,65.32,66280.39,4.01,-1.0,0.0,0.0]
[1780461172870,65.32,66280.39,4.01,-1.0,0.0,0.0]
[1780461177904,65.32,66281.29,4.01,-1.0,0.0,0.0]
[1780461182363,65.32,66297.19,4.01,-1.0,0.0,0.0]
[1780461183971,65.32,66321.63,4.01,-1.0,0.0,0.0]
[1780461184977,65.32,66330.28,4.01,-1.0,0.0,0.0]
[1780461185985,65.32,66306.33,4.01,-1.0,0.0,0.0]
[1780461187999,65.32,66311.76,4.01,-1.0,0.0,0.0]
[1780461190014,65.32,66319.11,4.01,-1.0,0.0,0.0]
[1780461195050,65.32,66324.37,4.01,-1.0,0.0,0.0]
[1780461200088,65.32,66320.07,4.01,-1.0,0.0,0.0]
[1780461202505,65.32,66318.94,4.01,-1.0,0.0,0.0]
[1780461205126,65.32,66312.63,4.01,-1.0,0.0,0.0]
[1780461206127,65.32,66310.45,4.01,-1.0,0.0,0.0]
[1780461207136,65.32,66318.46,4.01,-1.0,0.0,0.0]
[1780461208142,65.32,66321.82,4.01,-1.0,0.0,0.0]
[1780461211161,65.32,66325.12,4.01,-1.0,0.0,0.0]
[1780461216197,65.32,66328.29,4.01,-1.0,0.0,0.0]
[1780461221232,65.32,66335.74,4.01,-1.0,0.0,0.0]
[1780461226267,65.32,66335.76,4.01,-1.0,0.0,0.0]
[1780461228282,65.32,66341.12,4.01,-1.0,0.0,0.0]
[1780461233321,65.32,66337.51,4.01,-1.0,0.0,0.0]
[1780461238354,65.32,66335.71,4.01,-1.0,0.0,0.0]
[1780461243415,65.32,66346.37,4.01,-1.0,0.0,0.0]
[1780461244425,65.32,66346.04,4.01,-1.0,0.0,0.0]
[1780461249457,65.32,66345.47,4.01,-1.0,0.0,0.0]
[1780461254515,65.32,66348.75,4.01,-1.0,0.0,0.0]
[1780461255502,65.32,66364.56,4.01,-1.0,0.0,0.0]
[1780461256509,65.32,66374.85,4.01,-1.0,0.0,0.0]
[1780461257516,65.32,66381.44,4.01,-1.0,0.0,0.0]
[1780461260541,65.32,66388.72,4.01,-1.0,0.0,0.0]
[1780461261548,65.32,66398.83,4.01,-1.0,0.0,0.0]
[1780461262554,65.32,66404.72,4.01,-1.0,0.0,0.0]
[1780461264567,65.32,66395.66,4.01,-1.0,0.0,0.0]
[1780461269601,65.32,66391.26,4.01,-1.0,0.0,0.0]
[1780461270609,65.32,66378.67,4.01,-1.0,0.0,0.0]
[1780461271621,65.32,66371.7,4.01,-1.0,0.0,0.0]
[1780461272622,65.32,66364.67,4.01,-1.0,0.0,0.0]
[1780461274640,65.32,66358.27,4.01,-1.0,0.0,0.0]
[1780461279672,65.32,66356.76,4.01,-1.0,0.0,0.0]
[1780461284708,65.32,66357.44,4.01,-1.0,0.0,0.0]
[1780461288735,65.32,66364.9,4.01,-1.0,0.0,0.0]
[1780461290748,65.32,66367.06,4.01,-1.0,0.0,0.0]
[1780461295785,65.32,66366.79,4.01,-1.0,0.0,0.0]
[1780461300823,65.32,66368.42,4.01,-1.0,0.0,0.0]
[1780461305855,65.32,66377.35,4.01,-1.0,0.0,0.0]
[1780461306862,65.32,66388.78,4.01,-1.0,0.0,0.0]
[1780461307869,65.32,66397.86,4.01,-1.0,0.0,0.0]
[1780461308878,65.32,66404.39,4.01,-1.0,0.0,0.0]
[1780461309883,65.32,66409.8,4.01,-1.0,0.0,0.0]
[1780461310890,65.32,66394.87,4.01,-1.0,0.0,0.0]
[1780461311898,65.32,66384.63,4.01,-1.0,0.0,0.0]
[1780461313302,65.32,66383.35,4.01,-1.0,0.0,0.0]
[1780461316934,65.32,66374.92,4.01,-1.0,0.0,0.0]
[1780461317947,65.32,66371.97,4.01,-1.0,0.0,0.0]
[1780461319959,65.32,66369.76,4.01,-1.0,0.0,0.0]
[1780461323374,65.32,66364.56,4.01,-1.0,0.0,0.0]
[1780461326000,65.32,66363.46,4.01,-1.0,0.0,0.0]
[1780461331040,65.32,66365.77,4.01,-1.0,0.0,0.0]
[1780461336078,65.32,66363.44,4.01,-1.0,0.0,0.0]
[1780461337087,65.32,66353.93,4.01,-1.0,0.0,0.0]
[1780461338093,65.32,66364.79,4.01,-1.0,0.0,0.0]
[1780461339101,65.32,66372.76,4.01,-1.0,0.0,0.0]
[1780461340107,65.32,66388.35,4.01,-1.0,0.0,0.0]
[1780461341116,65.32,66394.99,4.01,-1.0,0.0,0.0]
[1780461342120,65.32,66397.16,4.01,-1.0,0.0,0.0]
[1780461343538,65.32,66390.72,4.01,-1.0,0.0,0.0]
[1780461345141,65.32,66388.59,4.01,-1.0,0.0,0.0]
[1780461350176,65.32,66387.95,4.01,-1.0,0.0,0.0]
[1780461355224,65.32,66383.96,4.01,-1.0,0.0,0.0]
[1780461356222,65.32,66364.38,4.01,-1.0,0.0,0.0]
[1780461357229,65.32,66364.38,4.01,-1.0,0.0,0.0]
[1780461358235,65.32,66365.49,4.01,-1.0,0.0,0.0]
[1780461363684,65.32,66360.6,4.01,-1.0,0.0,0.0]
[1780461366294,65.32,66356.29,4.01,-1.0,0.0,0.0]
[1780461368311,65.32,66343.94,4.01,-1.0,0.0,0.0]
[1780461369316,65.32,66336.2,4.01,-1.0,0.0,0.0]
[1780461370323,65.32,66333.24,4.01,-1.0,0.0,0.0]
[1780461375357,65.32,66333.92,4.01,-1.0,0.0,0.0]
[1780461380409,65.32,66338.51,4.01,-1.0,0.0,0.0]
[1780461385441,65.32,66338.83,4.01,-1.0,0.0,0.0]
[1780461390478,65.32,66339.92,4.01,-1.0,0.0,0.0]
[1780461392490,65.32,66341.96,4.01,-1.0,0.0,0.0]
[1780461394505,65.32,66332.64,4.01,-1.0,0.0,0.0]
[1780461395512,65.32,66328.97,4.01,-1.0,0.0,0.0]
[1780461399543,65.32,66322.73,4.01,-1.0,0.0,0.0]
[1780461400547,65.32,66318.38,4.01,-1.0,0.0,0.0]
[1780461402561,65.32,66306.64,4.01,-1.0,0.0,0.0]
[1780461403568,65.32,66305.09,4.01,-1.0,0.0,0.0]
[1780461407596,65.32,66298.99,4.01,-1.0,0.0,0.0]
[1780461412639,65.32,66297.17,4.01,-1.0,0.0,0.0]
[1780461414649,65.32,66287.52,4.01,-1.0,0.0,0.0]
[1780461415657,65.32,66283.41,4.01,-1.0,0.0,0.0]
[1780461417671,65.32,66281.84,4.01,-1.0,0.0,0.0]
[1780461422706,65.32,66280.89,4.01,-1.0,0.0,0.0]
[1780461425728,65.32,66292.22,4.01,-1.0,0.0,0.0]
[1780461426735,65.32,66292.82,4.01,-1.0,0.0,0.0]
[1780461431770,65.32,66275.07,4.01,-1.0,0.0,0.0]
[1780461432777,65.32,66276.12,4.01,-1.0,0.0,0.0]
[1780461434799,65.32,66286.16,4.01,-1.0,0.0,0.0]
[1780461435799,65.32,66288.81,4.01,-1.0,0.0,0.0]
[1780461436805,65.32,66282.54,4.01,-1.0,0.0,0.0]
[1780461441841,65.32,66283.45,4.01,-1.0,0.0,0.0]
[1780461443855,65.32,66276.42,4.01,-1.0,0.0,0.0]
[1780461447882,65.32,66285.64,4.01,-1.0,0.0,0.0]
[1780461448890,65.32,66293.3,4.01,-1.0,0.0,0.0]
[1780461453929,65.32,66302.53,4.01,-1.0,0.0,0.0]
[1780461458965,65.32,66305.43,4.01,-1.0,0.0,0.0]
[1780461464000,65.32,66310.65,4.01,-1.0,0.0,0.0]
[1780461469036,65.32,66312.29,4.01,-1.0,0.0,0.0]
[1780461471048,65.32,66317.48,4.01,-1.0,0.0,0.0]
[1780461476084,65.32,66323.12,4.01,-1.0,0.0,0.0]
[1780461481118,65.32,66320.22,4.01,-1.0,0.0,0.0]
[1780461484573,65.32,66303.88,4.01,-1.0,0.0,0.0]
[1780461485150,65.32,66303.88,4.01,-1.0,0.0,0.0]
[1780461486162,65.32,66306.9,4.01,-1.0,0.0,0.0]
[1780461488171,65.32,66302.88,4.01,-1.0,0.0,0.0]
[1780461489178,65.32,66299.53,4.01,-1.0,0.0,0.0]
[1780461491192,65.32,66296.51,4.01,-1.0,0.0,0.0]
[1780461496226,65.32,66296.7,4.01,-1.0,0.0,0.0]
[1780461501262,65.32,66294.24,4.01,-1.0,0.0,0.0]
[1780461503275,65.32,66287.5,4.01,-1.0,0.0,0.0]
[1780461504713,65.32,66287.27,4.01,-1.0,0.0,0.0]
[1780461510324,65.32,66291.5,4.01,-1.0,0.0,0.0]
[1780461512337,65.32,66297.68,4.01,-1.0,0.0,0.0]
[1780461514784,65.32,66298.07,4.01,-1.0,0.0,0.0]
[1780461520398,65.32,66299.17,4.01,-1.0,0.0,0.0]
[1780461521401,65.32,66289.74,4.01,-1.0,0.0,0.0]
[1780461522414,65.32,66283.6,4.01,-1.0,0.0,0.0]
[1780461523415,65.32,66283.15,4.01,-1.0,0.0,0.0]
[1780461528453,65.32,66284.14,4.01,-1.0,0.0,0.0]
[1780461533487,65.32,66279.68,4.01,-1.0,0.0,0.0]
[1780461538527,65.32,66281.6,4.01,-1.0,0.0,0.0]
[1780461543574,65.32,66282.97,4.01,-1.0,0.0,0.0]
[1780461548607,65.32,66277.8,4.01,-1.0,0.0,0.0]
[1780461553644,65.32,66278.59,4.01,-1.0,0.0,0.0]
[1780461555075,65.32,66295.54,4.01,-1.0,0.0,0.0]
[1780461556662,65.32,66295.84,4.01,-1.0,0.0,0.0]
[1780461561699,65.32,66295.39,4.01,-1.0,0.0,0.0]
[1780461565728,65.32,66287.95,4.01,-1.0,0.0,0.0]
[1780461566736,65.32,66287.98,4.01,-1.0,0.0,0.0]
[1780461571769,65.32,66288.01,4.01,-1.0,0.0,0.0]
[1780461575799,65.32,66282.06,4.01,-1.0,0.0,0.0]
[1780461580835,65.32,66284.41,4.01,-1.0,0.0,0.0]
[1780461585870,65.32,66289.82,4.01,-1.0,0.0,0.0]
[1780461586877,65.32,66291.25,4.01,-1.0,0.0,0.0]
[1780461591912,65.32,66276.12,4.01,-1.0,0.0,0.0]
[1780461592920,65.32,66271.76,4.01,-1.0,0.0,0.0]
[1780461593926,65.32,66271.35,4.01,-1.0,0.0,0.0]
[1780461598960,65.32,66274.41,4.01,-1.0,0.0,0.0]
[1780461602989,65.32,66280.89,4.01,-1.0,0.0,0.0]
[1780461606011,65.32,66273.1,4.01,-1.0,0.0,0.0]
[1780461611051,65.32,66284.88,4.01,-1.0,0.0,0.0]
[1780461613065,65.32,66290.61,4.01,-1.0,0.0,0.0]
[1780461618104,65.32,66291.88,4.01,-1.0,0.0,0.0]
[1780461624146,65.32,66290.15,4.01,-1.0,0.0,0.0]
[1780461629177,65.32,66289.08,4.01,-1.0,0.0,0.0]
[1780461634212,65.32,66290.29,4.01,-1.0,0.0,0.0]
[1780461639248,65.32,66289.5,4.01,-1.0,0.0,0.0]
[1780461642268,65.32,66295.16,4.01,-1.0,0.0,0.0]
[1780461643294,65.32,66300.65,4.01,-1.0,0.0,0.0]
[1780461645716,65.32,66314.58,4.01,-1.0,0.0,0.0]
[1780461647315,65.32,66304.5,4.01,-1.0,0.0,0.0]
[1780461649324,65.32,66305.48,4.01,-1.0,0.0,0.0]
[1780461652353,65.32,66299.32,4.01,-1.0,0.0,0.0]
[1780461654369,65.32,66299.37,4.01,-1.0,0.0,0.0]
[1780461655785,65.32,66309.26,4.01,-1.0,0.0,0.0]
[1780461658396,65.32,66314.92,4.01,-1.0,0.0,0.0]
[1780461661416,65.32,66319.96,4.01,-1.0,0.0,0.0]
[1780461662423,65.32,66314.54,4.01,-1.0,0.0,0.0]
[1780461663433,65.32,66314.14,4.01,-1.0,0.0,0.0]
[1780461668469,65.32,66309.9,4.01,-1.0,0.0,0.0]
[1780461673504,65.32,66313.94,4.01,-1.0,0.0,0.0]
[1780461675932,65.32,66319.04,4.01,-1.0,0.0,0.0]
[1780461678542,65.32,66321.05,4.01,-1.0,0.0,0.0]
[1780461683583,65.32,66307.98,4.01,-1.0,0.0,0.0]
[1780461684591,65.32,66301.67,4.01,-1.0,0.0,0.0]
[1780461686005,65.32,66300.94,4.01,-1.0,0.0,0.0]
[1780461691640,65.32,66307.55,4.01,-1.0,0.0,0.0]
[1780461694665,65.32,66315.37,4.01,-1.0,0.0,0.0]
[1780461695669,65.32,66318.97,4.01,-1.0,0.0,0.0]
[1780461700705,65.32,66319.9,4.01,-1.0,0.0,0.0]
[1780461702718,65.32,66318.47,4.01,-1.0,0.0,0.0]
[1780461706148,65.32,66301.07,4.01,-1.0,0.0,0.0]
[1780461706748,65.32,66300.95,4.01,-1.0,0.0,0.0]
[1780461710774,65.32,66306.98,4.01,-1.0,0.0,0.0]
[1780461716216,65.32,66300.89,4.01,-1.0,0.0,0.0]
[1780461716816,65.32,66300.89,4.01,-1.0,0.0,0.0]
[1780461721852,65.32,66301.82,4.01,-1.0,0.0,0.0]
[1780461726888,65.32,66300.86,4.01,-1.0,0.0,0.0]
[1780461729915,65.32,66291.04,4.01,-1.0,0.0,0.0]
[1780461730919,65.32,66289.78,4.01,-1.0,0.0,0.0]
[1780461735954,65.32,66288.07,4.01,-1.0,0.0,0.0]
[1780461740994,65.32,66291.39,4.01,-1.0,0.0,0.0]
[1780461741997,65.32,66296.71,4.01,-1.0,0.0,0.0]
[1780461743005,65.32,66296.33,4.01,-1.0,0.0,0.0]
[1780461748039,65.32,66296.14,4.01,-1.0,0.0,0.0]
[1780461753076,65.32,66295.02,4.01,-1.0,0.0,0.0]
[1780461756095,65.32,66307.72,4.01,-1.0,0.0,0.0]
[1780461757108,65.32,66311.98,4.01,-1.0,0.0,0.0]
[1780461758116,65.32,66318.86,4.01,-1.0,0.0,0.0]
[1780461759120,65.32,66323.27,4.01,-1.0,0.0,0.0]
[1780461761134,65.32,66326.83,4.01,-1.0,0.0,0.0]
[1780461766170,65.32,66324.92,4.01,-1.0,0.0,0.0]
[1780461767184,65.32,66322.96,4.01,-1.0,0.0,0.0]
[1780461769192,65.32,66313.25,4.01,-1.0,0.0,0.0]
[1780461770198,65.32,66305.19,4.01,-1.0,0.0,0.0]
[1780461775233,65.32,66300.75,4.01,-1.0,0.0,0.0]
[1780461780268,65.32,66297.99,4.01,-1.0,0.0,0.0]
[1780461783289,65.32,66308.79,4.01,-1.0,0.0,0.0]
[1780461788324,65.32,66307.42,4.01,-1.0,0.0,0.0]
[1780461793360,65.32,66312.57,4.01,-1.0,0.0,0.0]
[1780461798394,65.32,66316.08,4.01,-1.0,0.0,0.0]
[1780461803430,65.32,66314.54,4.01,-1.0,0.0,0.0]
[1780461804437,65.32,66310.93,4.01,-1.0,0.0,0.0]
[1780461809473,65.32,66311.81,4.01,-1.0,0.0,0.0]
[1780461811487,65.32,66305.81,4.01,-1.0,0.0,0.0]
[1780461812492,65.32,66304.48,4.01,-1.0,0.0,0.0]
[1780461814508,65.32,66295.63,4.01,-1.0,0.0,0.0]
[1780461815513,65.32,66292.03,4.01,-1.0,0.0,0.0]
[1780461818537,65.32,66300.82,4.01,-1.0,0.0,0.0]
[1780461820558,65.32,66302.98,4.01,-1.0,0.0,0.0]
[1780461825594,65.32,66300.42,4.01,-1.0,0.0,0.0]
[1780461828613,65.32,66305.63,4.01,-1.0,0.0,0.0]
[1780461833647,65.32,66308.48,4.01,-1.0,0.0,0.0]
[1780461838698,65.32,66310.72,4.01,-1.0,0.0,0.0]
[1780461843731,65.32,66309.65,4.01,-1.0,0.0,0.0]
[1780461848766,65.32,66315.65,4.01,-1.0,0.0,0.0]
[1780461850780,65.32,66322.79,4.01,-1.0,0.0,0.0]
[1780461851786,65.32,66323.76,4.01,-1.0,0.0,0.0]
[1780461857234,65.32,66328.16,4.01,-1.0,0.0,0.0]
[1780461862866,65.32,66330.61,4.01,-1.0,0.0,0.0]
[1780461864883,65.32,66342.12,4.01,-1.0,0.0,0.0]
[1780461865898,65.32,66354.67,4.01,-1.0,0.0,0.0]
[1780461867310,65.32,66378.76,4.01,-1.0,0.0,0.0]
[1780461872942,65.32,66376.08,4.01,-1.0,0.0,0.0]
[1780461873951,65.32,66370.51,4.01,-1.0,0.0,0.0]
[1780461874956,65.32,66366.26,4.01,-1.0,0.0,0.0]
[1780461877380,65.32,66363.3,4.01,-1.0,0.0,0.0]
[1780461883012,65.32,66363.54,4.01,-1.0,0.0,0.0]
[1780461885040,65.32,66365.92,4.01,-1.0,0.0,0.0]
[1780461890067,65.32,66365.51,4.01,-1.0,0.0,0.0]
[1780461894095,65.32,66351.65,4.01,-1.0,0.0,0.0]
[1780461896108,65.32,66345.69,4.01,-1.0,0.0,0.0]
[1780461897114,65.32,66343.74,4.01,-1.0,0.0,0.0]
[1780461902167,65.32,66343.4,4.01,-1.0,0.0,0.0]
[1780461907200,65.32,66339.8,4.01,-1.0,0.0,0.0]
[1780461912235,65.32,66342.12,4.01,-1.0,0.0,0.0]
[1780461914250,65.32,66344.51,4.01,-1.0,0.0,0.0]
[1780461919287,65.32,66343.36,4.01,-1.0,0.0,0.0]
[1780461924326,65.32,66342.7,4.01,-1.0,0.0,0.0]
[1780461928352,65.32,66336.49,4.01,-1.0,0.0,0.0]
[1780461930366,65.32,66334.63,4.01,-1.0,0.0,0.0]
[1780461935401,65.32,66331.88,4.01,-1.0,0.0,0.0]
[1780461940436,65.32,66329.84,4.01,-1.0,0.0,0.0]
[1780461945472,65.32,66335.84,4.01,-1.0,0.0,0.0]
[1780461949500,65.32,66343.79,4.01,-1.0,0.0,0.0]
[1780461950508,65.32,66362.18,4.01,-1.0,0.0,0.0]
[1780461951514,65.32,66362.18,4.01,-1.0,0.0,0.0]
[1780461952520,65.32,66368.38,4.01,-1.0,0.0,0.0]
[1780461957558,65.32,66368.7,4.01,-1.0,0.0,0.0]
[1780461962593,65.32,66367.98,4.01,-1.0,0.0,0.0]
[1780461963619,65.32,66356.81,4.01,-1.0,0.0,0.0]
[1780461964604,65.32,66353.08,4.01,-1.0,0.0,0.0]
[1780461968036,65.32,66342.97,4.01,-1.0,0.0,0.0]
[1780461968638,65.32,66342.97,4.01,-1.0,0.0,0.0]
[1780461972665,65.32,66340.66,4.01,-1.0,0.0,0.0]
[1780461975686,65.32,66351.43,4.01,-1.0,0.0,0.0]
[1780461976694,65.32,66351.47,4.01,-1.0,0.0,0.0]
[1780461981729,65.32,66355.78,4.01,-1.0,0.0,0.0]
[1780461986767,65.32,66355.01,4.01,-1.0,0.0,0.0]
[1780461988177,65.32,66361.66,4.01,-1.0,0.0,0.0]
[1780461989787,65.32,66364.54,4.01,-1.0,0.0,0.0]
[1780461993818,65.32,66359.16,4.01,-1.0,0.0,0.0]
[1780461998849,65.32,66359.68,4.01,-1.0,0.0,0.0]
[1780462003885,65.32,66361.56,4.01,-1.0,0.0,0.0]
[1780462007920,65.32,66367.03,4.01,-1.0,0.0,0.0]
[1780462010945,65.32,66370.25,4.01,-1.0,0.0,0.0]
[1780462015979,65.32,66368.09,4.01,-1.0,0.0,0.0]
[1780462021015,65.32,66368.23,4.01,-1.0,0.0,0.0]
[1780462026057,65.32,66366.61,4.01,-1.0,0.0,0.0]
[1780462030084,65.32,66355.92,4.01,-1.0,0.0,0.0]
[1780462031091,65.32,66354.32,4.01,-1.0,0.0,0.0]
[1780462034112,65.32,66361.44,4.01,-1.0,0.0,0.0]
[1780462035120,65.32,66364.64,4.01,-1.0,0.0,0.0]
[1780462039146,65.32,66368.09,4.01,-1.0,0.0,0.0]
[1780462044184,65.32,66367.81,4.01,-1.0,0.0,0.0]
[1780462049217,65.32,66370.2,4.01,-1.0,0.0,0.0]
[1780462053247,65.32,66372.22,4.01,-1.0,0.0,0.0]
[1780462058668,65.32,66394.54,4.01,-1.0,0.0,0.0]
[1780462059292,65.32,66394.79,4.01,-1.0,0.0,0.0]
[1780462060294,65.32,66401.01,4.01,-1.0,0.0,0.0]
[1780462061304,65.32,66403.43,4.01,-1.0,0.0,0.0]
[1780462064322,65.32,66397.53,4.01,-1.0,0.0,0.0]
[1780462069358,65.32,66396.14,4.01,-1.0,0.0,0.0]
[1780462074405,65.32,66400.02,4.01,-1.0,0.0,0.0]
[1780462076409,65.32,66405.73,4.01,-1.0,0.0,0.0]
[1780462081441,65.32,66406.06,4.01,-1.0,0.0,0.0]
[1780462086488,65.32,66404.07,4.01,-1.0,0.0,0.0]
[1780462087496,65.32,66394.67,4.01,-1.0,0.0,0.0]
[1780462088504,65.32,66391.75,4.01,-1.0,0.0,0.0]
[1780462090518,65.32,66398.83,4.01,-1.0,0.0,0.0]
[1780462095551,65.32,66399.12,4.01,-1.0,0.0,0.0]
[1780462098572,65.32,66405.3,4.01,-1.0,0.0,0.0]
[1780462101596,65.32,66413.12,4.01,-1.0,0.0,0.0]
[1780462103609,65.32,66415.41,4.01,-1.0,0.0,0.0]
[1780462108646,65.32,66394.6,4.01,-1.0,0.0,0.0]
[1780462109651,65.32,66394.6,4.01,-1.0,0.0,0.0]
[1780462114685,65.32,66390.11,4.01,-1.0,0.0,0.0]
[1780462119721,65.32,66379.33,4.01,-1.0,0.0,0.0]
[1780462124756,65.32,66369.35,4.01,-1.0,0.0,0.0]
[1780462127778,65.32,66366.74,4.01,-1.0,0.0,0.0]
[1780462131806,65.32,66375.84,4.01,-1.0,0.0,0.0]
[1780462132814,65.32,66379.57,4.01,-1.0,0.0,0.0]
[1780462134827,65.32,66379.32,4.01,-1.0,0.0,0.0]
[1780462136840,65.32,66376.24,4.01,-1.0,0.0,0.0]
[1780462141882,65.32,66378.96,4.01,-1.0,0.0,0.0]
[1780462146911,65.32,66378.23,4.01,-1.0,0.0,0.0]
[1780462149305,65.32,66364.53,4.01,-1.0,0.0,0.0]
[1780462150940,65.32,66360.06,4.01,-1.0,0.0,0.0]
[1780462152955,65.32,66360.8,4.01,-1.0,0.0,0.0]
[1780462157991,65.32,66362.37,4.01,-1.0,0.0,0.0]
[1780462163027,65.32,66364.47,4.01,-1.0,0.0,0.0]
[1780462168060,65.32,66367.72,4.01,-1.0,0.0,0.0]
[1780462169444,65.32,66371.31,4.01,-1.0,0.0,0.0]
[1780462175111,65.32,66372.16,4.01,-1.0,0.0,0.0]
[1780462178133,65.32,66363.71,4.01,-1.0,0.0,0.0]
[1780462179515,65.32,66360.8,4.01,-1.0,0.0,0.0]
[1780462185182,65.32,66360.32,4.01,-1.0,0.0,0.0]
[1780462190216,65.32,66359.68,4.01,-1.0,0.0,0.0]
[1780462196259,65.32,66359.14,4.01,-1.0,0.0,0.0]
[1780462199656,65.32,66353.14,4.01,-1.0,0.0,0.0]
[1780462202300,65.32,66345.95,4.01,-1.0,0.0,0.0]
[1780462206332,65.32,66339.17,4.01,-1.0,0.0,0.0]
[1780462211366,65.32,66343.18,4.01,-1.0,0.0,0.0]
[1780462215392,65.32,66335.55,4.01,-1.0,0.0,0.0]
[1780462217416,65.32,66342.53,4.01,-1.0,0.0,0.0]
[1780462222441,65.32,66344.45,4.01,-1.0,0.0,0.0]
[1780462227478,65.32,66343.18,4.01,-1.0,0.0,0.0]
[1780462228484,65.32,66338.18,4.01,-1.0,0.0,0.0]
[1780462232511,65.32,66340.48,4.01,-1.0,0.0,0.0]
[1780462237547,65.32,66336.36,4.01,-1.0,0.0,0.0]
[1780462242581,65.32,66338.87,4.01,-1.0,0.0,0.0]
[1780462247616,65.32,66339.74,4.01,-1.0,0.0,0.0]
[1780462252651,65.32,66341.21,4.01,-1.0,0.0,0.0]
[1780462257687,65.32,66348.22,4.01,-1.0,0.0,0.0]
[1780462262728,65.32,66348.21,4.01,-1.0,0.0,0.0]
[1780462267760,65.32,66347.61,4.01,-1.0,0.0,0.0]
[1780462272792,65.32,66346.9,4.01,-1.0,0.0,0.0]
[1780462277827,65.32,66348.23,4.01,-1.0,0.0,0.0]
[1780462280848,65.32,66355.41,4.01,-1.0,0.0,0.0]
[1780462282866,65.32,66346.08,4.01,-1.0,0.0,0.0]
[1780462285884,65.32,66337.66,4.01,-1.0,0.0,0.0]
[1780462290928,65.32,66333.43,4.01,-1.0,0.0,0.0]
[1780462291927,65.32,66326.9,4.01,-1.0,0.0,0.0]
[1780462292935,65.32,66317.4,4.01,-1.0,0.0,0.0]
[1780462297972,65.32,66314.65,4.01,-1.0,0.0,0.0]
[1780462299989,65.32,66306.76,4.01,-1.0,0.0,0.0]
[1780462300992,65.32,66304.85,4.01,-1.0,0.0,0.0]
[1780462303007,65.32,66299.74,4.01,-1.0,0.0,0.0]
[1780462304012,65.32,66301.97,4.01,-1.0,0.0,0.0]
[1780462306028,65.32,66305.37,4.01,-1.0,0.0,0.0]
[1780462311067,65.32,66302.24,4.01,-1.0,0.0,0.0]
[1780462314083,65.32,66296.72,4.01,-1.0,0.0,0.0]
[1780462319119,65.32,66296.61,4.01,-1.0,0.0,0.0]
[1780462325165,65.32,66297.94,4.01,-1.0,0.0,0.0]
[1780462328184,65.32,66292.74,4.01,-1.0,0.0,0.0]
[1780462333219,65.32,66292.44,4.01,-1.0,0.0,0.0]
[1780462336239,65.32,66282.15,4.01,-1.0,0.0,0.0]
[1780462337246,65.32,66272.93,4.01,-1.0,0.0,0.0]
[1780462338262,65.32,66272.93,4.01,-1.0,0.0,0.0]
[1780462340677,65.32,66266.83,4.01,-1.0,0.0,0.0]
[1780462345306,65.32,66256.87,4.01,-1.0,0.0,0.0]
[1780462346314,65.32,66257.33,4.01,-1.0,0.0,0.0]
[1780462351348,65.32,66261.23,4.01,-1.0,0.0,0.0]
[1780462356383,65.32,66257.8,4.01,-1.0,0.0,0.0]
[1780462361421,65.32,66254.56,4.01,-1.0,0.0,0.0]
[1780462366454,65.32,66252.98,4.01,-1.0,0.0,0.0]
[1780462370891,65.32,66241.45,4.01,-1.0,0.0,0.0]
[1780462371492,65.32,66241.45,4.01,-1.0,0.0,0.0]
[1780462376529,65.32,66240.76,4.01,-1.0,0.0,0.0]
[1780462380961,65.32,66238.95,4.01,-1.0,0.0,0.0]
[1780462386599,65.32,66236.06,4.01,-1.0,0.0,0.0]
[1780462391650,65.32,66237.66,4.01,-1.0,0.0,0.0]
[1780462394669,65.32,66225.4,4.01,-1.0,0.0,0.0]
[1780462395683,65.32,66215.74,4.01,-1.0,0.0,0.0]
[1780462397690,65.32,66202.63,4.01,-1.0,0.0,0.0]
[1780462399705,65.32,66196.81,4.01,-1.0,0.0,0.0]
[1780462401718,65.32,66192.09,4.01,-1.0,0.0,0.0]
[1780462402725,65.32,66197.5,4.01,-1.0,0.0,0.0]
[1780462405746,65.32,66186.85,4.01,-1.0,0.0,0.0]
[1780462410781,65.32,66201.56,4.01,-1.0,0.0,0.0]
[1780462412795,65.32,66196.04,4.01,-1.0,0.0,0.0]
[1780462413802,65.32,66188.02,4.01,-1.0,0.0,0.0]
[1780462418838,65.32,66192.88,4.01,-1.0,0.0,0.0]
[1780462423873,65.32,66196.24,4.01,-1.0,0.0,0.0]
[1780462426894,65.32,66201.36,4.01,-1.0,0.0,0.0]
[1780462429915,65.32,66194.9,4.01,-1.0,0.0,0.0]
[1780462433942,65.32,66201.16,4.01,-1.0,0.0,0.0]
[1780462436964,65.32,66193.38,4.01,-1.0,0.0,0.0]
[1780462439984,65.32,66185.52,4.01,-1.0,0.0,0.0]
[1780462442002,65.32,66190.55,4.01,-1.0,0.0,0.0]
[1780462447033,65.32,66186.84,4.01,-1.0,0.0,0.0]
[1780462451063,65.32,66194.27,4.01,-1.0,0.0,0.0]
[1780462455089,65.32,66201.96,4.01,-1.0,0.0,0.0]
[1780462460128,65.32,66202.62,4.01,-1.0,0.0,0.0]
[1780462465161,65.32,66199.62,4.01,-1.0,0.0,0.0]
[1780462466173,65.32,66194.58,4.01,-1.0,0.0,0.0]
[1780462467180,65.32,66192.19,4.01,-1.0,0.0,0.0]
[1780462471627,65.32,66198.22,4.01,-1.0,0.0,0.0]
[1780462477250,65.32,66197.31,4.01,-1.0,0.0,0.0]
[1780462482296,65.32,66198.37,4.01,-1.0,0.0,0.0]
[1780462484307,65.32,66207.74,4.01,-1.0,0.0,0.0]
[1780462485307,65.32,66209.72,4.01,-1.0,0.0,0.0]
[1780462490341,65.32,66209.23,4.01,-1.0,0.0,0.0]
[1780462495377,65.32,66209.68,4.01,-1.0,0.0,0.0]
[1780462496384,65.32,66215.25,4.01,-1.0,0.0,0.0]
[1780462497393,65.32,66228.03,4.01,-1.0,0.0,0.0]
[1780462499404,65.32,66232.53,4.01,-1.0,0.0,0.0]
[1780462501839,65.32,66231.12,4.01,-1.0,0.0,0.0]
[1780462504442,65.32,66223.36,4.01,-1.0,0.0,0.0]
[1780462505447,65.32,66220.68,4.01,-1.0,0.0,0.0]
[1780462510484,65.32,66221.45,4.01,-1.0,0.0,0.0]
[1780462515520,65.32,66217.42,4.01,-1.0,0.0,0.0]
[1780462520554,65.32,66216.09,4.01,-1.0,0.0,0.0]
[1780462521978,65.32,66221.57,4.01,-1.0,0.0,0.0]
[1780462525588,65.32,66228.53,4.01,-1.0,0.0,0.0]
[1780462530625,65.32,66226.21,4.01,-1.0,0.0,0.0]
[1780462535658,65.32,66223.18,4.01,-1.0,0.0,0.0]
[1780462540695,65.32,66221.19,4.01,-1.0,0.0,0.0]
[1780462544720,65.32,66226.89,4.01,-1.0,0.0,0.0]
[1780462549758,65.32,66230.14,4.01,-1.0,0.0,0.0]
[1780462554792,65.32,66244.54,4.01,-1.0,0.0,0.0]
[1780462555799,65.32,66264.48,4.01,-1.0,0.0,0.0]
[1780462560834,65.32,66268.12,4.01,-1.0,0.0,0.0]
[1780462562269,65.32,66257.37,4.01,-1.0,0.0,0.0]
[1780462562853,65.32,66257.26,4.01,-1.0,0.0,0.0]
[1780462567882,65.32,66264.0,4.01,-1.0,0.0,0.0]
[1780462572918,65.32,66262.21,4.01,-1.0,0.0,0.0]
[1780462577955,65.32,66263.33,4.01,-1.0,0.0,0.0]
[1780462579966,65.32,66273.27,4.01,-1.0,0.0,0.0]
[1780462585002,65.32,66270.83,4.01,-1.0,0.0,0.0]
[1780462590037,65.32,66273.46,4.01,-1.0,0.0,0.0]
[1780462592052,65.32,66275.65,4.01,-1.0,0.0,0.0]
[1780462594066,65.32,66282.24,4.01,-1.0,0.0,0.0]
[1780462599101,65.32,66278.8,4.01,-1.0,0.0,0.0]
[1780462604138,65.32,66277.32,4.01,-1.0,0.0,0.0]
[1780462607159,65.32,66286.03,4.01,-1.0,0.0,0.0]
[1780462610181,65.32,66295.01,4.01,-1.0,0.0,0.0]
[1780462615215,65.32,66297.52,4.01,-1.0,0.0,0.0]
[1780462620252,65.32,66301.6,4.01,-1.0,0.0,0.0]
[1780462623273,65.32,66307.86,4.01,-1.0,0.0,0.0]
[1780462625293,65.32,66313.04,4.01,-1.0,0.0,0.0]
[1780462626316,65.32,66322.42,4.01,-1.0,0.0,0.0]
[1780462627301,65.32,66331.72,4.01,-1.0,0.0,0.0]
[1780462628308,65.32,66354.2,4.01,-1.0,0.0,0.0]
[1780462629315,65.32,66354.13,4.01,-1.0,0.0,0.0]
[1780462630329,65.32,66362.23,4.01,-1.0,0.0,0.0]
[1780462633344,65.32,66368.71,4.01,-1.0,0.0,0.0]
[1780462634349,65.32,66374.89,4.01,-1.0,0.0,0.0]
[1780462635357,65.32,66374.57,4.01,-1.0,0.0,0.0]
[1780462638377,65.32,66362.33,4.01,-1.0,0.0,0.0]
[1780462639385,65.32,66357.57,4.01,-1.0,0.0,0.0]
[1780462641400,65.32,66355.37,4.01,-1.0,0.0,0.0]
[1780462645427,65.32,66348.12,4.01,-1.0,0.0,0.0]
[1780462647442,65.32,66340.9,4.01,-1.0,0.0,0.0]
[1780462648450,65.32,66348.37,4.01,-1.0,0.0,0.0]
[1780462649458,65.32,66351.35,4.01,-1.0,0.0,0.0]
[1780462654490,65.32,66349.42,4.01,-1.0,0.0,0.0]
[1780462659538,65.32,66347.51,4.01,-1.0,0.0,0.0]
[1780462661544,65.32,66341.11,4.01,-1.0,0.0,0.0]
[1780462662996,65.32,66338.07,4.01,-1.0,0.0,0.0]
[1780462664562,65.32,66343.51,4.01,-1.0,0.0,0.0]
[1780462665570,65.32,66345.67,4.01,-1.0,0.0,0.0]
[1780462670605,65.32,66345.74,4.01,-1.0,0.0,0.0]
[1780462675667,65.32,66345.33,4.01,-1.0,0.0,0.0]
[1780462680690,65.32,66345.84,4.01,-1.0,0.0,0.0]
[1780462683137,65.32,66354.77,4.01,-1.0,0.0,0.0]
[1780462684718,65.32,66358.88,4.01,-1.0,0.0,0.0]
[1780462686732,65.32,66366.87,4.01,-1.0,0.0,0.0]
[1780462688747,65.32,66358.11,4.01,-1.0,0.0,0.0]
[1780462689753,65.32,66357.38,4.01,-1.0,0.0,0.0]
[1780462690813,65.32,66335.46,4.01,-1.0,0.0,0.0]
[1780462691784,65.32,66353.18,4.01,-1.0,0.0,0.0]
[1780462696824,65.32,66352.74,4.01,-1.0,0.0,0.0]
[1780462698839,65.32,66357.9,4.01,-1.0,0.0,0.0]
[1780462700852,65.32,66363.77,4.01,-1.0,0.0,0.0]
[1780462705886,65.32,66364.56,4.01,-1.0,0.0,0.0]
[1780462710921,65.32,66365.52,4.01,-1.0,0.0,0.0]
[1780462715956,65.32,66363.37,4.01,-1.0,0.0,0.0]
[1780462720991,65.32,66362.41,4.01,-1.0,0.0,0.0]
[1780462723429,65.32,66356.23,4.01,-1.0,0.0,0.0]
[1780462725021,65.32,66362.04,4.01,-1.0,0.0,0.0]
[1780462727036,65.32,66356.38,4.01,-1.0,0.0,0.0]
[1780462732071,65.32,66352.73,4.01,-1.0,0.0,0.0]
[1780462737105,65.32,66356.95,4.01,-1.0,0.0,0.0]
[1780462739119,65.32,66362.91,4.01,-1.0,0.0,0.0]
[1780462743148,65.32,66355.35,4.01,-1.0,0.0,0.0]
[1780462747176,65.32,66362.72,4.01,-1.0,0.0,0.0]
[1780462748182,65.32,66368.95,4.01,-1.0,0.0,0.0]
[1780462753217,65.32,66372.26,4.01,-1.0,0.0,0.0]
[1780462758253,65.32,66373.14,4.01,-1.0,0.0,0.0]
[1780462762281,65.32,66365.66,4.01,-1.0,0.0,0.0]
[1780462767316,65.32,66365.15,4.01,-1.0,0.0,0.0]
[1780462770336,65.32,66356.89,4.01,-1.0,0.0,0.0]
[1780462775371,65.32,66358.89,4.01,-1.0,0.0,0.0]
[1780462780405,65.32,66361.48,4.01,-1.0,0.0,0.0]
[1780462784436,65.32,66366.76,4.01,-1.0,0.0,0.0]
[1780462789472,65.32,66368.39,4.01,-1.0,0.0,0.0]
[1780462794504,65.32,66368.39,4.01,-1.0,0.0,0.0]
[1780462799540,65.32,66370.59,4.01,-1.0,0.0,0.0]
[1780462801622,65.32,66400.2,4.01,-1.0,0.0,0.0]
[1780462804033,65.32,66414.88,4.01,-1.0,0.0,0.0]
[1780462805598,65.32,66422.67,4.01,-1.0,0.0,0.0]
[1780462807617,65.32,66423.41,4.01,-1.0,0.0,0.0]
[1780462808628,65.32,66456.29,4.01,-1.0,0.0,0.0]
[1780462809628,65.32,66465.82,4.01,-1.0,0.0,0.0]
[1780462811642,65.32,66467.32,4.01,-1.0,0.0,0.0]
[1780462815671,65.32,66462.09,4.01,-1.0,0.0,0.0]
[1780462816678,65.32,66457.55,4.01,-1.0,0.0,0.0]
[1780462820721,65.32,66463.52,4.01,-1.0,0.0,0.0]
[1780462821722,65.32,66463.35,4.01,-1.0,0.0,0.0]
[1780462826752,65.32,66466.01,4.01,-1.0,0.0,0.0]
[1780462831786,65.32,66466.04,4.01,-1.0,0.0,0.0]
[1780462832793,65.32,66472.45,4.01,-1.0,0.0,0.0]
[1780462834261,65.32,66470.97,4.01,-1.0,0.0,0.0]
[1780462838836,65.32,66456.9,4.01,-1.0,0.0,0.0]
[1780462839843,65.32,66452.17,4.01,-1.0,0.0,0.0]
[1780462840857,65.32,66461.14,4.01,-1.0,0.0,0.0]
[1780462841864,65.32,66460.94,4.01,-1.0,0.0,0.0]
[1780462842879,65.32,66455.22,4.01,-1.0,0.0,0.0]
[1780462844332,65.32,66446.34,4.01,-1.0,0.0,0.0]
[1780462845899,65.32,66444.35,4.01,-1.0,0.0,0.0]
[1780462850928,65.32,66443.05,4.01,-1.0,0.0,0.0]
[1780462855964,65.32,66442.12,4.01,-1.0,0.0,0.0]
[1780462857978,65.32,66428.74,4.01,-1.0,0.0,0.0]
[1780462858986,65.32,66427.71,4.01,-1.0,0.0,0.0]
[1780462863028,65.32,66420.67,4.01,-1.0,0.0,0.0]
[1780462864473,65.32,66421.14,4.01,-1.0,0.0,0.0]
[1780462870068,65.32,66423.63,4.01,-1.0,0.0,0.0]
[1780462875102,65.32,66423.55,4.01,-1.0,0.0,0.0]
[1780462880145,65.32,66422.23,4.01,-1.0,0.0,0.0]
[1780462882169,65.32,66428.78,4.01,-1.0,0.0,0.0]
[1780462883159,65.32,66431.11,4.01,-1.0,0.0,0.0]
[1780462884620,65.32,66424.08,4.01,-1.0,0.0,0.0]
[1780462886181,65.32,66425.42,4.01,-1.0,0.0,0.0]
[1780462891226,65.32,66420.32,4.01,-1.0,0.0,0.0]
[1780462892227,65.32,66400.88,4.01,-1.0,0.0,0.0]
[1780462893230,65.32,66392.75,4.01,-1.0,0.0,0.0]
[1780462898266,65.32,66395.67,4.01,-1.0,0.0,0.0]
[1780462902293,65.32,66397.57,4.01,-1.0,0.0,0.0]
[1780462906322,65.32,66404.24,4.01,-1.0,0.0,0.0]
[1780462907330,65.32,66403.94,4.01,-1.0,0.0,0.0]
[1780462912365,65.32,66399.67,4.01,-1.0,0.0,0.0]
[1780462914378,65.32,66394.38,4.01,-1.0,0.0,0.0]
[1780462919413,65.32,66389.91,4.01,-1.0,0.0,0.0]
[1780462924451,65.32,66402.13,4.01,-1.0,0.0,0.0]
[1780462925456,65.32,66406.33,4.01,-1.0,0.0,0.0]
[1780462926471,65.32,66415.46,4.01,-1.0,0.0,0.0]
[1780462927476,65.32,66435.33,4.01,-1.0,0.0,0.0]
[1780462928481,65.32,66441.32,4.01,-1.0,0.0,0.0]
[1780462929488,65.32,66444.93,4.01,-1.0,0.0,0.0]
[1780462930494,65.32,66453.92,4.01,-1.0,0.0,0.0]
[1780462931502,65.32,66460.75,4.01,-1.0,0.0,0.0]
[1780462936537,65.32,66460.16,4.01,-1.0,0.0,0.0]
[1780462937548,65.32,66472.45,4.01,-1.0,0.0,0.0]
[1780462938554,65.32,66473.89,4.01,-1.0,0.0,0.0]
[1780462939561,65.32,66464.96,4.01,-1.0,0.0,0.0]
[1780462941587,65.32,66527.96,4.01,-1.0,0.0,0.0]
[1780462942594,65.32,66562.62,4.01,-1.0,0.0,0.0]
[1780462943612,65.32,66575.26,4.01,-1.0,0.0,0.0]
[1780462944611,65.32,66579.79,4.01,-1.0,0.0,0.0]
[1780462945619,65.32,66589.27,4.01,-1.0,0.0,0.0]
[1780462946627,65.32,66618.29,4.01,-1.0,0.0,0.0]
[1780462947638,65.32,66644.22,4.01,-1.0,0.0,0.0]
[1780462948647,65.32,66659.46,4.01,-1.0,0.0,0.0]
[1780462949645,65.32,66664.64,4.01,-1.0,0.0,0.0]
[1780462950653,65.32,66660.04,4.01,-1.0,0.0,0.0]
[1780462951660,65.32,66666.55,4.01,-1.0,0.0,0.0]
[1780462952692,65.32,66658.53,4.01,-1.0,0.0,0.0]
[1780462953677,65.32,66641.21,4.01,-1.0,0.0,0.0]
[1780462954691,65.32,66628.0,4.01,-1.0,0.0,0.0]
[1780462955695,65.32,66620.64,4.01,-1.0,0.0,0.0]
[1780462958723,65.32,66608.07,4.01,-1.0,0.0,0.0]
[1780462959725,65.32,66603.8,4.01,-1.0,0.0,0.0]
[1780462960735,65.32,66597.82,4.01,-1.0,0.0,0.0]
[1780462961748,65.32,66581.68,4.01,-1.0,0.0,0.0]
[1780462962752,65.32,66575.13,4.01,-1.0,0.0,0.0]
[1780462963758,65.32,66573.52,4.01,-1.0,0.0,0.0]
[1780462965209,65.32,66585.25,4.01,-1.0,0.0,0.0]
[1780462969809,65.32,66573.12,4.01,-1.0,0.0,0.0]
[1780462971834,65.32,66591.23,4.01,-1.0,0.0,0.0]
[1780462972830,65.32,66609.97,4.01,-1.0,0.0,0.0]
[1780462973838,65.32,66614.81,4.01,-1.0,0.0,0.0]
[1780462975282,65.32,66620.72,4.01,-1.0,0.0,0.0]
[1780462975854,65.32,66620.61,4.01,-1.0,0.0,0.0]
[1780462976858,65.32,66625.23,4.01,-1.0,0.0,0.0]
[1780462977871,65.32,66636.71,4.01,-1.0,0.0,0.0]
[1780462978878,65.32,66645.46,4.01,-1.0,0.0,0.0]
[1780462979888,65.32,66665.52,4.01,-1.0,0.0,0.0]
[1780462980922,65.32,66684.32,4.01,-1.0,0.0,0.0]
[1780462981906,65.32,66687.23,4.01,-1.0,0.0,0.0]
[1780462982918,65.32,66733.75,4.01,-1.0,0.0,0.0]
[1780462983924,65.32,66722.88,4.01,-1.0,0.0,0.0]
[1780462985378,65.32,66664.07,4.01,-1.0,0.0,0.0]
[1780462985940,65.32,66663.37,4.01,-1.0,0.0,0.0]
[1780462986948,65.32,66643.22,4.01,-1.0,0.0,0.0]
[1780462987955,65.32,66655.34,4.01,-1.0,0.0,0.0]
[1780462988962,65.32,66661.36,4.01,-1.0,0.0,0.0]
[1780462989967,65.32,66643.49,4.01,-1.0,0.0,0.0]
[1780462990976,65.32,66639.3,4.01,-1.0,0.0,0.0]
[1780462992993,65.32,66635.14,4.01,-1.0,0.0,0.0]
[1780462995441,65.32,66615.28,4.01,-1.0,0.0,0.0]
[1780462996019,65.32,66615.32,4.01,-1.0,0.0,0.0]
[1780462997021,65.32,66611.68,4.01,-1.0,0.0,0.0]
[1780462999040,65.32,66606.12,4.01,-1.0,0.0,0.0]
[1780463000057,65.32,66596.34,4.01,-1.0,0.0,0.0]
[1780463001050,65.32,66590.42,4.01,-1.0,0.0,0.0]
[1780463002056,65.32,66592.92,4.01,-1.0,0.0,0.0]
[1780463005512,65.32,66599.75,4.01,-1.0,0.0,0.0]
[1780463006113,65.32,66599.76,4.01,-1.0,0.0,0.0]
[1780463008129,65.32,66587.67,4.01,-1.0,0.0,0.0]
[1780463009179,65.32,66592.04,4.01,-1.0,0.0,0.0]
[1780463010161,65.32,66597.54,4.01,-1.0,0.0,0.0]
[1780463012174,65.32,66597.37,4.01,-1.0,0.0,0.0]
[1780463017210,65.32,66599.11,4.01,-1.0,0.0,0.0]
[1780463022244,65.32,66601.79,4.01,-1.0,0.0,0.0]
[1780463025653,65.32,66592.13,4.01,-1.0,0.0,0.0]
[1780463027281,65.32,66590.63,4.01,-1.0,0.0,0.0]
[1780463030303,65.32,66580.72,4.01,-1.0,0.0,0.0]
[1780463031310,65.32,66577.02,4.01,-1.0,0.0,0.0]
[1780463033324,65.32,66577.38,4.01,-1.0,0.0,0.0]
[1780463037351,65.32,66584.87,4.01,-1.0,0.0,0.0]
[1780463038361,65.32,66583.92,4.01,-1.0,0.0,0.0]
[1780463039371,65.32,66591.21,4.01,-1.0,0.0,0.0]
[1780463040375,65.32,66610.53,4.01,-1.0,0.0,0.0]
[1780463041397,65.32,66641.09,4.01,-1.0,0.0,0.0]
[1780463042393,65.32,66641.26,4.01,-1.0,0.0,0.0]
[1780463043405,65.32,66680.92,4.01,-1.0,0.0,0.0]
[1780463044417,65.32,66686.72,4.01,-1.0,0.0,0.0]
[1780463045823,65.32,66696.15,4.01,-1.0,0.0,0.0]
[1780463047438,65.32,66728.43,4.01,-1.0,0.0,0.0]
[1780463048467,65.32,66735.04,4.01,-1.0,0.0,0.0]
[1780463050465,65.32,66751.37,4.01,-1.0,0.0,0.0]
[1780463051481,65.32,66753.29,4.01,-1.0,0.0,0.0]
[1780463053545,65.32,66777.69,4.01,-1.0,0.0,0.0]
[1780463055565,65.32,66792.09,4.01,-1.0,0.0,0.0]
[1780463056612,65.32,66800.09,4.01,-1.0,0.0,0.0]
[1780463057634,65.32,66829.74,4.01,-1.0,0.0,0.0]
[1780463058616,65.32,66843.71,4.01,-1.0,0.0,0.0]
[1780463060677,65.32,66856.7,4.01,-1.0,0.0,0.0]
[1780463061640,65.32,66845.88,4.01,-1.0,0.0,0.0]
[1780463062638,65.32,66811.24,4.01,-1.0,0.0,0.0]
[1780463063654,65.32,66824.41,4.01,-1.0,0.0,0.0]
[1780463064660,65.32,66823.49,4.01,-1.0,0.0,0.0]
[1780463065672,65.32,66805.67,4.01,-1.0,0.0,0.0]
[1780463066676,65.32,66805.52,4.01,-1.0,0.0,0.0]
[1780463067693,65.32,66801.95,4.01,-1.0,0.0,0.0]
[1780463068694,65.32,66788.71,4.01,-1.0,0.0,0.0]
[1780463069700,65.32,66759.21,4.01,-1.0,0.0,0.0]
[1780463070709,65.32,66756.95,4.01,-1.0,0.0,0.0]
[1780463073729,65.32,66770.32,4.01,-1.0,0.0,0.0]
[1780463074736,65.32,66782.13,4.01,-1.0,0.0,0.0]
[1780463075743,65.32,66800.37,4.01,-1.0,0.0,0.0]
[1780463076783,65.32,66801.07,4.01,-1.0,0.0,0.0]
[1780463080807,65.32,66772.37,4.01,-1.0,0.0,0.0]
[1780463081810,65.32,66782.32,4.01,-1.0,0.0,0.0]
[1780463084830,65.32,66777.45,4.01,-1.0,0.0,0.0]
[1780463086844,65.32,66768.67,4.01,-1.0,0.0,0.0]
[1780463087875,65.32,66847.08,4.01,-1.0,0.0,0.0]
[1780463089864,65.32,66898.56,4.01,-1.0,0.0,0.0]
[1780463090874,65.32,66901.17,4.01,-1.0,0.0,0.0]
[1780463092887,65.32,66880.45,4.01,-1.0,0.0,0.0]
[1780463093894,65.32,66861.96,4.01,-1.0,0.0,0.0]
[1780463098988,65.32,66851.59,4.01,-1.0,0.0,0.0]
[1780463099941,65.32,66884.53,4.01,-1.0,0.0,0.0]
[1780463100946,65.32,66920.53,4.01,-1.0,0.0,0.0]
[1780463101952,65.32,66883.56,4.01,-1.0,0.0,0.0]
[1780463102967,65.32,66866.42,4.01,-1.0,0.0,0.0]
[1780463103966,65.32,66887.44,4.01,-1.0,0.0,0.0]
[1780463104977,65.32,66893.24,4.01,-1.0,0.0,0.0]
[1780463106993,65.32,66871.12,4.01,-1.0,0.0,0.0]
[1780463107997,65.32,66848.28,4.01,-1.0,0.0,0.0]
[1780463111037,65.32,66835.0,4.01,-1.0,0.0,0.0]
[1780463112058,65.32,66814.27,4.01,-1.0,0.0,0.0]
[1780463115082,65.32,66810.99,4.01,-1.0,0.0,0.0]
[1780463116079,65.32,66810.99,4.01,-1.0,0.0,0.0]
[1780463118097,65.32,66820.12,4.01,-1.0,0.0,0.0]
[1780463119099,65.32,66822.15,4.01,-1.0,0.0,0.0]
[1780463120109,65.32,66816.74,4.01,-1.0,0.0,0.0]
[1780463121116,65.32,66809.38,4.01,-1.0,0.0,0.0]
[1780463122129,65.32,66807.41,4.01,-1.0,0.0,0.0]
[1780463123131,65.32,66834.58,4.01,-1.0,0.0,0.0]
[1780463124140,65.32,66834.71,4.01,-1.0,0.0,0.0]
[1780463125146,65.32,66848.12,4.01,-1.0,0.0,0.0]
[1780463126151,65.32,66848.23,4.01,-1.0,0.0,0.0]
[1780463129173,65.32,66835.72,4.01,-1.0,0.0,0.0]
[1780463131187,65.32,66824.29,4.01,-1.0,0.0,0.0]
[1780463132193,65.32,66828.67,4.01,-1.0,0.0,0.0]
[1780463133200,65.32,66835.5,4.01,-1.0,0.0,0.0]
[1780463134206,65.32,66836.51,4.01,-1.0,0.0,0.0]
[1780463136705,65.32,66845.34,4.01,-1.0,0.0,0.0]
[1780463138238,65.32,66846.83,4.01,-1.0,0.0,0.0]
[1780463142263,65.32,66841.67,4.01,-1.0,0.0,0.0]
[1780463144277,65.32,66834.11,4.01,-1.0,0.0,0.0]
[1780463145285,65.32,66833.28,4.01,-1.0,0.0,0.0]
[1780463148306,65.32,66838.6,4.01,-1.0,0.0,0.0]
[1780463149313,65.32,66844.16,4.01,-1.0,0.0,0.0]
[1780463151332,65.32,66845.21,4.01,-1.0,0.0,0.0]
[1780463154351,65.32,66827.96,4.01,-1.0,0.0,0.0]
[1780463155357,65.32,66817.96,4.01,-1.0,0.0,0.0]
[1780463156854,65.32,66823.01,4.01,-1.0,0.0,0.0]
[1780463158378,65.32,66824.97,4.01,-1.0,0.0,0.0]
[1780463161399,65.32,66831.53,4.01,-1.0,0.0,0.0]
[1780463162412,65.32,66820.4,4.01,-1.0,0.0,0.0]
[1780463163423,65.32,66820.51,4.01,-1.0,0.0,0.0]
[1780463164425,65.32,66828.0,4.01,-1.0,0.0,0.0]
[1780463165431,65.32,66828.22,4.01,-1.0,0.0,0.0]
[1780463168453,65.32,66814.75,4.01,-1.0,0.0,0.0]
[1780463169460,65.32,66806.53,4.01,-1.0,0.0,0.0]
[1780463170472,65.32,66817.52,4.01,-1.0,0.0,0.0]
[1780463171480,65.32,66829.32,4.01,-1.0,0.0,0.0]
[1780463172481,65.32,66828.96,4.01,-1.0,0.0,0.0]
[1780463173489,65.32,66823.62,4.01,-1.0,0.0,0.0]
[1780463174496,65.32,66829.24,4.01,-1.0,0.0,0.0]
[1780463175503,65.32,66837.87,4.01,-1.0,0.0,0.0]
[1780463177004,65.32,66832.03,4.01,-1.0,0.0,0.0]
[1780463178523,65.32,66834.86,4.01,-1.0,0.0,0.0]
[1780463180537,65.32,66836.38,4.01,-1.0,0.0,0.0]
[1780463182552,65.32,66841.87,4.01,-1.0,0.0,0.0]
[1780463187082,65.32,66851.09,4.01,-1.0,0.0,0.0]
[1780463187594,65.32,66851.74,4.01,-1.0,0.0,0.0]
[1780463188600,65.32,66862.94,4.01,-1.0,0.0,0.0]
[1780463189607,65.32,66866.33,4.01,-1.0,0.0,0.0]
[1780463190614,65.32,66877.49,4.01,-1.0,0.0,0.0]
[1780463191623,65.32,66877.49,4.01,-1.0,0.0,0.0]
[1780463193651,65.32,66879.77,4.01,-1.0,0.0,0.0]
[1780463194660,65.32,66895.98,4.01,-1.0,0.0,0.0]
[1780463195664,65.32,66896.33,4.01,-1.0,0.0,0.0]
[1780463197157,65.32,66915.14,4.01,-1.0,0.0,0.0]
[1780463201707,65.32,66917.54,4.01,-1.0,0.0,0.0]
[1780463202713,65.32,66911.03,4.01,-1.0,0.0,0.0]
[1780463203721,65.32,66898.24,4.01,-1.0,0.0,0.0]
[1780463204730,65.32,66886.58,4.01,-1.0,0.0,0.0]
[1780463205737,65.32,66885.81,4.01,-1.0,0.0,0.0]
[1780463207228,65.32,66875.05,4.01,-1.0,0.0,0.0]
[1780463208756,65.32,66870.59,4.01,-1.0,0.0,0.0]
[1780463209764,65.32,66864.8,4.01,-1.0,0.0,0.0]
[1780463210770,65.32,66855.59,4.01,-1.0,0.0,0.0]
[1780463211776,65.32,66850.48,4.01,-1.0,0.0,0.0]
[1780463213790,65.32,66865.39,4.01,-1.0,0.0,0.0]
[1780463214800,65.32,66870.38,4.01,-1.0,0.0,0.0]
[1780463219831,65.32,66873.92,4.01,-1.0,0.0,0.0]
[1780463223861,65.32,66880.24,4.01,-1.0,0.0,0.0]
[1780463224868,65.32,66871.0,4.01,-1.0,0.0,0.0]
[1780463225874,65.32,66868.62,4.01,-1.0,0.0,0.0]
[1780463227897,65.32,66886.46,4.01,-1.0,0.0,0.0]
[1780463229910,65.32,66883.08,4.01,-1.0,0.0,0.0]
[1780463231929,65.32,66892.81,4.01,-1.0,0.0,0.0]
[1780463232933,65.32,66902.68,4.01,-1.0,0.0,0.0]
[1780463234944,65.32,66909.64,4.01,-1.0,0.0,0.0]
[1780463238974,65.32,66897.98,4.01,-1.0,0.0,0.0]
[1780463239981,65.32,66895.37,4.01,-1.0,0.0,0.0]
[1780463240990,65.32,66895.09,4.01,-1.0,0.0,0.0]
[1780463241994,65.32,66888.76,4.01,-1.0,0.0,0.0]
[1780463243001,65.32,66889.74,4.01,-1.0,0.0,0.0]
[1780463248052,65.32,66882.5,4.01,-1.0,0.0,0.0]
[1780463249066,65.32,66873.04,4.01,-1.0,0.0,0.0]
[1780463250065,65.32,66877.56,4.01,-1.0,0.0,0.0]
[1780463251074,65.32,66882.3,4.01,-1.0,0.0,0.0]
[1780463255118,65.32,66854.49,4.01,-1.0,0.0,0.0]
[1780463256121,65.32,66833.6,4.01,-1.0,0.0,0.0]
[1780463260142,65.32,66828.23,4.01,-1.0,0.0,0.0]
[1780463261146,65.32,66835.1,4.01,-1.0,0.0,0.0]
[1780463266183,65.32,66837.74,4.01,-1.0,0.0,0.0]
[1780463271217,65.32,66838.17,4.01,-1.0,0.0,0.0]
[1780463276255,65.32,66849.18,4.01,-1.0,0.0,0.0]
[1780463277263,65.32,66856.28,4.01,-1.0,0.0,0.0]
[1780463280294,65.32,66841.9,4.01,-1.0,0.0,0.0]
[1780463281300,65.32,66835.94,4.01,-1.0,0.0,0.0]
[1780463282304,65.32,66842.62,4.01,-1.0,0.0,0.0]
[1780463285327,65.32,66850.37,4.01,-1.0,0.0,0.0]
[1780463288353,65.32,66862.9,4.01,-1.0,0.0,0.0]
[1780463289354,65.32,66874.38,4.01,-1.0,0.0,0.0]
[1780463290361,65.32,66879.57,4.01,-1.0,0.0,0.0]
[1780463291369,65.32,66884.65,4.01,-1.0,0.0,0.0]
[1780463295399,65.32,66890.97,4.01,-1.0,0.0,0.0]
[1780463300431,65.32,66903.68,4.01,-1.0,0.0,0.0]
[1780463301440,65.32,66911.55,4.01,-1.0,0.0,0.0]
[1780463306479,65.32,66915.89,4.01,-1.0,0.0,0.0]
[1780463310507,65.32,66905.14,4.01,-1.0,0.0,0.0]
[1780463315537,65.32,66909.94,4.01,-1.0,0.0,0.0]
[1780463318096,65.32,66919.96,4.01,-1.0,0.0,0.0]
[1780463321582,65.32,66926.07,4.01,-1.0,0.0,0.0]
[1780463324603,65.32,66920.62,4.01,-1.0,0.0,0.0]
[1780463329638,65.32,66918.0,4.01,-1.0,0.0,0.0]
[1780463334675,65.32,66918.21,4.01,-1.0,0.0,0.0]
[1780463339711,65.32,66914.69,4.01,-1.0,0.0,0.0]
[1780463341726,65.32,66920.04,4.01,-1.0,0.0,0.0]
[1780463343738,65.32,66910.0,4.01,-1.0,0.0,0.0]
[1780463344747,65.32,66900.95,4.01,-1.0,0.0,0.0]
[1780463345756,65.32,66907.97,4.01,-1.0,0.0,0.0]
[1780463346765,65.32,66907.11,4.01,-1.0,0.0,0.0]
[1780463350794,65.32,66901.31,4.01,-1.0,0.0,0.0]
[1780463354821,65.32,66886.96,4.01,-1.0,0.0,0.0]
[1780463355823,65.32,66887.52,4.01,-1.0,0.0,0.0]
[1780463360868,65.32,66885.78,4.01,-1.0,0.0,0.0]
[1780463361865,65.32,66900.6,4.01,-1.0,0.0,0.0]
[1780463362873,65.32,66909.57,4.01,-1.0,0.0,0.0]
[1780463363881,65.32,66911.13,4.01,-1.0,0.0,0.0]
[1780463368917,65.32,66912.71,4.01,-1.0,0.0,0.0]
[1780463370937,65.32,66917.97,4.01,-1.0,0.0,0.0]
[1780463371938,65.32,66932.09,4.01,-1.0,0.0,0.0]
[1780463372944,65.32,66940.44,4.01,-1.0,0.0,0.0]
[1780463373955,65.32,66939.27,4.01,-1.0,0.0,0.0]
[1780463374961,65.32,66955.31,4.01,-1.0,0.0,0.0]
[1780463375965,65.32,66961.6,4.01,-1.0,0.0,0.0]
[1780463376973,65.32,66965.66,4.01,-1.0,0.0,0.0]
[1780463378524,65.32,66950.66,4.01,-1.0,0.0,0.0]
[1780463379993,65.32,66948.98,4.01,-1.0,0.0,0.0]
[1780463385028,65.32,66952.01,4.01,-1.0,0.0,0.0]
[1780463388049,65.32,66947.3,4.01,-1.0,0.0,0.0]
[1780463391069,65.32,66953.59,4.01,-1.0,0.0,0.0]
[1780463395098,65.32,66962.92,4.01,-1.0,0.0,0.0]
[1780463397112,65.32,66970.92,4.01,-1.0,0.0,0.0]
[1780463401171,65.32,66977.94,4.01,-1.0,0.0,0.0]
[1780463403160,65.32,66972.11,4.01,-1.0,0.0,0.0]
[1780463404165,65.32,66961.81,4.01,-1.0,0.0,0.0]
[1780463405174,65.32,66962.44,4.01,-1.0,0.0,0.0]
[1780463406180,65.32,66955.21,4.01,-1.0,0.0,0.0]
[1780463407187,65.32,66956.08,4.01,-1.0,0.0,0.0]
[1780463408210,65.32,66962.97,4.01,-1.0,0.0,0.0]
[1780463409212,65.32,66971.83,4.01,-1.0,0.0,0.0]
[1780463410218,65.32,66972.1,4.01,-1.0,0.0,0.0]
[1780463415254,65.32,66966.33,4.01,-1.0,0.0,0.0]
[1780463416259,65.32,66971.38,4.01,-1.0,0.0,0.0]
[1780463417265,65.32,66977.83,4.01,-1.0,0.0,0.0]
[1780463418273,65.32,66978.63,4.01,-1.0,0.0,0.0]
[1780463423307,65.32,66979.34,4.01,-1.0,0.0,0.0]
[1780463425322,65.32,66970.61,4.01,-1.0,0.0,0.0]
[1780463426328,65.32,66969.56,4.01,-1.0,0.0,0.0]
[1780463429367,65.32,66979.03,4.01,-1.0,0.0,0.0]
[1780463430357,65.32,66980.48,4.01,-1.0,0.0,0.0]
[1780463435393,65.32,66974.18,4.01,-1.0,0.0,0.0]
[1780463439422,65.32,66979.75,4.01,-1.0,0.0,0.0]
[1780463444458,65.32,66983.48,4.01,-1.0,0.0,0.0]
[1780463448486,65.32,66996.06,4.01,-1.0,0.0,0.0]
[1780463449493,65.32,67004.15,4.01,-1.0,0.0,0.0]
[1780463452513,65.32,66992.08,4.01,-1.0,0.0,0.0]
[1780463453528,65.32,66988.57,4.01,-1.0,0.0,0.0]
[1780463454542,65.32,66999.69,4.01,-1.0,0.0,0.0]
[1780463455543,65.32,67005.59,4.01,-1.0,0.0,0.0]
[1780463456550,65.32,67009.86,4.01,-1.0,0.0,0.0]
[1780463458564,65.32,67013.63,4.01,-1.0,0.0,0.0]
[1780463460590,65.32,67040.56,4.01,-1.0,0.0,0.0]
[1780463461589,65.32,67041.76,4.01,-1.0,0.0,0.0]
[1780463462622,65.32,67057.95,4.01,-1.0,0.0,0.0]
[1780463463612,65.32,67061.74,4.01,-1.0,0.0,0.0]
[1780463465624,65.32,67040.65,4.01,-1.0,0.0,0.0]
[1780463467636,65.32,67051.69,4.01,-1.0,0.0,0.0]
[1780463472672,65.32,67043.66,4.01,-1.0,0.0,0.0]
[1780463476274,65.32,67067.14,4.01,-1.0,0.0,0.0]
[1780463476700,65.32,67067.73,4.01,-1.0,0.0,0.0]
[1780463477707,65.32,67083.8,4.01,-1.0,0.0,0.0]
[1780463482747,65.32,67079.37,4.01,-1.0,0.0,0.0]
[1780463483753,65.32,67073.82,4.01,-1.0,0.0,0.0]
[1780463484760,65.32,67081.73,4.01,-1.0,0.0,0.0]
[1780463486343,65.32,67088.42,4.01,-1.0,0.0,0.0]
[1780463487791,65.32,67082.61,4.01,-1.0,0.0,0.0]
[1780463491810,65.32,67089.88,4.01,-1.0,0.0,0.0]
[1780463492836,65.32,67082.73,4.01,-1.0,0.0,0.0]
[1780463493828,65.32,67075.04,4.01,-1.0,0.0,0.0]
[1780463494835,65.32,67069.61,4.01,-1.0,0.0,0.0]
[1780463496412,65.32,67082.3,4.01,-1.0,0.0,0.0]
[1780463500877,65.32,67087.97,4.01,-1.0,0.0,0.0]
[1780463501885,65.32,67103.58,4.01,-1.0,0.0,0.0]
[1780463503899,65.32,67113.15,4.01,-1.0,0.0,0.0]
[1780463508936,65.32,67112.05,4.01,-1.0,0.0,0.0]
[1780463513972,65.32,67116.37,4.01,-1.0,0.0,0.0]
[1780463516577,65.32,67104.72,4.01,-1.0,0.0,0.0]
[1780463518006,65.32,67103.84,4.01,-1.0,0.0,0.0]
[1780463520022,65.32,67111.71,4.01,-1.0,0.0,0.0]
[1780463523042,65.32,67112.61,4.01,-1.0,0.0,0.0]
[1780463525053,65.32,67106.31,4.01,-1.0,0.0,0.0]
[1780463529083,65.32,67101.21,4.01,-1.0,0.0,0.0]
[1780463533111,65.32,67108.98,4.01,-1.0,0.0,0.0]
[1780463534117,65.32,67106.61,4.01,-1.0,0.0,0.0]
[1780463539744,65.32,67100.64,4.01,-1.0,0.0,0.0]
[1780463542174,65.32,67089.03,4.01,-1.0,0.0,0.0]
[1780463543185,65.32,67096.74,4.01,-1.0,0.0,0.0]
[1780463544190,65.32,67099.07,4.01,-1.0,0.0,0.0]
[1780463549222,65.32,67093.78,4.01,-1.0,0.0,0.0]
[1780463551237,65.32,67100.57,4.01,-1.0,0.0,0.0]
[1780463552244,65.32,67108.76,4.01,-1.0,0.0,0.0]
[1780463556271,65.32,67099.2,4.01,-1.0,0.0,0.0]
[1780463558302,65.32,67091.16,4.01,-1.0,0.0,0.0]
[1780463559302,65.32,67103.29,4.01,-1.0,0.0,0.0]
[1780463560338,65.32,67107.89,4.01,-1.0,0.0,0.0]
[1780463564353,65.32,67100.73,4.01,-1.0,0.0,0.0]
[1780463569388,65.32,67098.47,4.01,-1.0,0.0,0.0]
[1780463571408,65.32,67089.31,4.01,-1.0,0.0,0.0]
[1780463572416,65.32,67108.48,4.01,-1.0,0.0,0.0]
[1780463573423,65.32,67122.69,4.01,-1.0,0.0,0.0]
[1780463574430,65.32,67122.76,4.01,-1.0,0.0,0.0]
[1780463579464,65.32,67130.76,4.01,-1.0,0.0,0.0]
[1780463581504,65.32,67139.4,4.01,-1.0,0.0,0.0]
[1780463582508,65.32,67148.09,4.01,-1.0,0.0,0.0]
[1780463585551,65.32,67116.78,4.01,-1.0,0.0,0.0]
[1780463586542,65.32,67099.91,4.01,-1.0,0.0,0.0]
[1780463590575,65.32,67114.12,4.01,-1.0,0.0,0.0]
[1780463591583,65.32,67121.4,4.01,-1.0,0.0,0.0]
[1780463592612,65.32,67127.34,4.01,-1.0,0.0,0.0]
[1780463597625,65.32,67122.29,4.01,-1.0,0.0,0.0]
[1780463601659,65.32,67129.51,4.01,-1.0,0.0,0.0]
[1780463602677,65.32,67149.12,4.01,-1.0,0.0,0.0]
[1780463603676,65.32,67140.61,4.01,-1.0,0.0,0.0]
[1780463608711,65.32,67141.26,4.01,-1.0,0.0,0.0]
[1780463613749,65.32,67145.14,4.01,-1.0,0.0,0.0]
[1780463615764,65.32,67152.72,4.01,-1.0,0.0,0.0]
[1780463620797,65.32,67154.37,4.01,-1.0,0.0,0.0]
[1780463623820,65.32,67160.2,4.01,-1.0,0.0,0.0]
[1780463625832,65.32,67162.16,4.01,-1.0,0.0,0.0]
[1780463628865,65.32,67153.45,4.01,-1.0,0.0,0.0]
[1780463630877,65.32,67147.03,4.01,-1.0,0.0,0.0]
[1780463632894,65.32,67141.32,4.01,-1.0,0.0,0.0]
[1780463633899,65.32,67136.16,4.01,-1.0,0.0,0.0]
[1780463634909,65.32,67127.24,4.01,-1.0,0.0,0.0]
[1780463635951,65.32,67109.43,4.01,-1.0,0.0,0.0]
[1780463636938,65.32,67101.16,4.01,-1.0,0.0,0.0]
[1780463638446,65.32,67095.82,4.01,-1.0,0.0,0.0]
[1780463640965,65.32,67087.95,4.01,-1.0,0.0,0.0]
[1780463642974,65.32,67079.13,4.01,-1.0,0.0,0.0]
[1780463648013,65.32,67092.31,4.01,-1.0,0.0,0.0]
[1780463653048,65.32,67082.91,4.01,-1.0,0.0,0.0]
[1780463655071,65.32,67074.75,4.01,-1.0,0.0,0.0]
[1780463656071,65.32,67050.48,4.01,-1.0,0.0,0.0]
[1780463657076,65.32,67049.87,4.01,-1.0,0.0,0.0]
[1780463658586,65.32,67035.81,4.01,-1.0,0.0,0.0]
[1780463662126,65.32,67043.56,4.01,-1.0,0.0,0.0]
[1780463663133,65.32,67052.25,4.01,-1.0,0.0,0.0]
[1780463664146,65.32,67074.87,4.01,-1.0,0.0,0.0]
[1780463665150,65.32,67081.23,4.01,-1.0,0.0,0.0]
[1780463668661,65.32,67066.83,4.01,-1.0,0.0,0.0]
[1780463669178,65.32,67062.93,4.01,-1.0,0.0,0.0]
[1780463672198,65.32,67058.55,4.01,-1.0,0.0,0.0]
[1780463674229,65.32,67052.39,4.01,-1.0,0.0,0.0]
[1780463675226,65.32,67043.09,4.01,-1.0,0.0,0.0]
[1780463676233,65.32,67049.28,4.01,-1.0,0.0,0.0]
[1780463677239,65.32,67051.42,4.01,-1.0,0.0,0.0]
[1780463682275,65.32,67050.91,4.01,-1.0,0.0,0.0]
[1780463686303,65.32,67056.96,4.01,-1.0,0.0,0.0]
[1780463687310,65.32,67061.91,4.01,-1.0,0.0,0.0]
[1780463690337,65.32,67059.0,4.01,-1.0,0.0,0.0]
[1780463691344,65.32,67056.79,4.01,-1.0,0.0,0.0]
[1780463692351,65.32,67043.05,4.01,-1.0,0.0,0.0]
[1780463693358,65.32,67035.53,4.01,-1.0,0.0,0.0]
[1780463694368,65.32,67033.14,4.01,-1.0,0.0,0.0]
[1780463696378,65.32,67038.52,4.01,-1.0,0.0,0.0]
[1780463701437,65.32,67052.89,4.01,-1.0,0.0,0.0]
[1780463703454,65.32,67060.33,4.01,-1.0,0.0,0.0]
[1780463704460,65.32,67067.01,4.01,-1.0,0.0,0.0]
[1780463705466,65.32,67074.39,4.01,-1.0,0.0,0.0]
[1780463706472,65.32,67063.9,4.01,-1.0,0.0,0.0]
[1780463707479,65.32,67065.4,4.01,-1.0,0.0,0.0]
[1780463711508,65.32,67071.52,4.01,-1.0,0.0,0.0]
[1780463713521,65.32,67075.05,4.01,-1.0,0.0,0.0]
[1780463717552,65.32,67081.56,4.01,-1.0,0.0,0.0]
[1780463722598,65.32,67084.54,4.01,-1.0,0.0,0.0]
[1780463727634,65.32,67078.41,4.01,-1.0,0.0,0.0]
[1780463731663,65.32,67083.21,4.01,-1.0,0.0,0.0]
[1780463733681,65.32,67082.27,4.01,-1.0,0.0,0.0]
[1780463734688,65.32,67070.78,4.01,-1.0,0.0,0.0]
[1780463735690,65.32,67069.38,4.01,-1.0,0.0,0.0]
[1780463740726,65.32,67056.85,4.01,-1.0,0.0,0.0]
[1780463741736,65.32,67049.41,4.01,-1.0,0.0,0.0]
[1780463742741,65.32,67056.83,4.01,-1.0,0.0,0.0]
[1780463743749,65.32,67066.04,4.01,-1.0,0.0,0.0]
[1780463744754,65.32,67065.81,4.01,-1.0,0.0,0.0]
[1780463745761,65.32,67060.29,4.01,-1.0,0.0,0.0]
[1780463746768,65.32,67058.58,4.01,-1.0,0.0,0.0]
[1780463748782,65.32,67051.73,4.01,-1.0,0.0,0.0]
[1780463749790,65.32,67052.55,4.01,-1.0,0.0,0.0]
[1780463752809,65.32,67068.42,4.01,-1.0,0.0,0.0]
[1780463753818,65.32,67075.56,4.01,-1.0,0.0,0.0]
[1780463754830,65.32,67076.63,4.01,-1.0,0.0,0.0]
[1780463756853,65.32,67088.13,4.01,-1.0,0.0,0.0]
[1780463757848,65.32,67090.97,4.01,-1.0,0.0,0.0]
[1780463759863,65.32,67103.45,4.01,-1.0,0.0,0.0]
[1780463760869,65.32,67106.08,4.01,-1.0,0.0,0.0]
[1780463763897,65.32,67121.81,4.01,-1.0,0.0,0.0]
[1780463764905,65.32,67121.88,4.01,-1.0,0.0,0.0]
[1780463765911,65.32,67125.07,4.01,-1.0,0.0,0.0]
[1780463766936,65.32,67133.46,4.01,-1.0,0.0,0.0]
[1780463767927,65.32,67134.43,4.01,-1.0,0.0,0.0]
[1780463768936,65.32,67123.88,4.01,-1.0,0.0,0.0]
[1780463769940,65.32,67126.48,4.01,-1.0,0.0,0.0]
[1780463770945,65.32,67132.49,4.01,-1.0,0.0,0.0]
[1780463771952,65.32,67135.85,4.01,-1.0,0.0,0.0]
[1780463773966,65.32,67141.49,4.01,-1.0,0.0,0.0]
[1780463774974,65.32,67141.49,4.01,-1.0,0.0,0.0]
[1780463775982,65.32,67147.04,4.01,-1.0,0.0,0.0]
[1780463776988,65.32,67152.46,4.01,-1.0,0.0,0.0]
[1780463777995,65.32,67151.29,4.01,-1.0,0.0,0.0]
[1780463782032,65.32,67138.43,4.01,-1.0,0.0,0.0]
[1780463783034,65.32,67138.72,4.01,-1.0,0.0,0.0]
[1780463785049,65.32,67131.19,4.01,-1.0,0.0,0.0]
[1780463787067,65.32,67130.38,4.01,-1.0,0.0,0.0]
[1780463791090,65.32,67134.13,4.01,-1.0,0.0,0.0]
[1780463792096,65.32,67142.56,4.01,-1.0,0.0,0.0]
[1780463793104,65.32,67138.76,4.01,-1.0,0.0,0.0]
[1780463794111,65.32,67145.96,4.01,-1.0,0.0,0.0]
[1780463795119,65.32,67152.68,4.01,-1.0,0.0,0.0]
[1780463796134,65.32,67158.38,4.01,-1.0,0.0,0.0]
[1780463797143,65.32,67182.31,4.01,-1.0,0.0,0.0]
[1780463800169,65.32,67163.47,4.01,-1.0,0.0,0.0]
[1780463801172,65.32,67152.42,4.01,-1.0,0.0,0.0]
[1780463802178,65.32,67145.25,4.01,-1.0,0.0,0.0]
[1780463807216,65.32,67148.13,4.01,-1.0,0.0,0.0]
[1780463812257,65.32,67140.75,4.01,-1.0,0.0,0.0]
[1780463817289,65.32,67146.94,4.01,-1.0,0.0,0.0]
[1780463819302,65.32,67158.1,4.01,-1.0,0.0,0.0]
[1780463820762,65.32,67145.88,4.01,-1.0,0.0,0.0]
[1780463821320,65.32,67145.26,4.01,-1.0,0.0,0.0]
[1780463822334,65.32,67120.84,4.01,-1.0,0.0,0.0]
[1780463823336,65.32,67097.52,4.01,-1.0,0.0,0.0]
[1780463824339,65.32,67097.17,4.01,-1.0,0.0,0.0]
[1780463825345,65.32,67090.57,4.01,-1.0,0.0,0.0]
[1780463828366,65.32,67085.48,4.01,-1.0,0.0,0.0]
[1780463829375,65.32,67074.4,4.01,-1.0,0.0,0.0]
[1780463832396,65.32,67087.21,4.01,-1.0,0.0,0.0]
[1780463836423,65.32,67079.9,4.01,-1.0,0.0,0.0]
[1780463837430,65.32,67071.9,4.01,-1.0,0.0,0.0]
[1780463839446,65.32,67052.75,4.01,-1.0,0.0,0.0]
[1780463840901,65.32,67029.48,4.01,-1.0,0.0,0.0]
[1780463841460,65.32,67029.66,4.01,-1.0,0.0,0.0]
[1780463842468,65.32,67036.7,4.01,-1.0,0.0,0.0]
[1780463843474,65.32,67035.03,4.01,-1.0,0.0,0.0]
[1780463846499,65.32,67028.99,4.01,-1.0,0.0,0.0]
[1780463847504,65.32,67029.52,4.01,-1.0,0.0,0.0]
[1780463850972,65.32,67047.38,4.01,-1.0,0.0,0.0]
[1780463852541,65.32,67055.36,4.01,-1.0,0.0,0.0]
[1780463853548,65.32,67058.78,4.01,-1.0,0.0,0.0]
[1780463855561,65.32,67069.97,4.01,-1.0,0.0,0.0]
[1780463856571,65.32,67072.52,4.01,-1.0,0.0,0.0]
[1780463857574,65.32,67067.04,4.01,-1.0,0.0,0.0]
[1780463858582,65.32,67063.74,4.01,-1.0,0.0,0.0]
[1780463862610,65.32,67058.12,4.01,-1.0,0.0,0.0]
[1780463863619,65.32,67064.29,4.01,-1.0,0.0,0.0]
[1780463864626,65.32,67068.62,4.01,-1.0,0.0,0.0]
[1780463866644,65.32,67068.88,4.01,-1.0,0.0,0.0]
[1780463868652,65.32,67068.53,4.01,-1.0,0.0,0.0]
[1780463872683,65.32,67069.75,4.01,-1.0,0.0,0.0]
[1780463875703,65.32,67080.71,4.01,-1.0,0.0,0.0]
[1780463876710,65.32,67080.42,4.01,-1.0,0.0,0.0]
[1780463880188,65.32,67090.73,4.01,-1.0,0.0,0.0]
[1780463885781,65.32,67084.17,4.01,-1.0,0.0,0.0]
[1780463888802,65.32,67065.76,4.01,-1.0,0.0,0.0]
[1780463890261,65.32,67051.79,4.01,-1.0,0.0,0.0]
[1780463895851,65.32,67047.88,4.01,-1.0,0.0,0.0]
[1780463900332,65.32,67042.63,4.01,-1.0,0.0,0.0]
[1780463901895,65.32,67044.23,4.01,-1.0,0.0,0.0]
[1780463906929,65.32,67038.42,4.01,-1.0,0.0,0.0]
[1780463907936,65.32,67049.12,4.01,-1.0,0.0,0.0]
[1780463908950,65.32,67051.49,4.01,-1.0,0.0,0.0]
[1780463910957,65.32,67065.0,4.01,-1.0,0.0,0.0]
[1780463911964,65.32,67077.97,4.01,-1.0,0.0,0.0]
[1780463912970,65.32,67084.37,4.01,-1.0,0.0,0.0]
[1780463913977,65.32,67078.86,4.01,-1.0,0.0,0.0]
[1780463915991,65.32,67078.4,4.01,-1.0,0.0,0.0]
[1780463919012,65.32,67083.31,4.01,-1.0,0.0,0.0]
[1780463924056,65.32,67087.94,4.01,-1.0,0.0,0.0]
[1780463926071,65.32,67100.3,4.01,-1.0,0.0,0.0]
[1780463927085,65.32,67099.35,4.01,-1.0,0.0,0.0]
[1780463928087,65.32,67116.65,4.01,-1.0,0.0,0.0]
[1780463929094,65.32,67121.89,4.01,-1.0,0.0,0.0]
[1780463931106,65.32,67113.32,4.01,-1.0,0.0,0.0]
[1780463932114,65.32,67118.88,4.01,-1.0,0.0,0.0]
[1780463934127,65.32,67124.88,4.01,-1.0,0.0,0.0]
[1780463939164,65.32,67124.63,4.01,-1.0,0.0,0.0]
[1780463944199,65.32,67130.3,4.01,-1.0,0.0,0.0]
[1780463946213,65.32,67137.62,4.01,-1.0,0.0,0.0]
[1780463951250,65.32,67136.84,4.01,-1.0,0.0,0.0]
[1780463956284,65.32,67136.06,4.01,-1.0,0.0,0.0]
[1780463957291,65.32,67126.27,4.01,-1.0,0.0,0.0]
[1780463958300,65.32,67119.29,4.01,-1.0,0.0,0.0]
[1780463961334,65.32,67113.24,4.01,-1.0,0.0,0.0]
[1780463962327,65.32,67103.34,4.01,-1.0,0.0,0.0]
[1780463965351,65.32,67095.17,4.01,-1.0,0.0,0.0]
[1780463967364,65.32,67088.85,4.01,-1.0,0.0,0.0]
[1780463970391,65.32,67077.26,4.01,-1.0,0.0,0.0]
[1780463972401,65.32,67082.66,4.01,-1.0,0.0,0.0]
[1780463977437,65.32,67085.15,4.01,-1.0,0.0,0.0]
[1780463982473,65.32,67086.67,4.01,-1.0,0.0,0.0]
[1780463986499,65.32,67079.45,4.01,-1.0,0.0,0.0]
[1780463991535,65.32,67081.28,4.01,-1.0,0.0,0.0]
[1780463995563,65.32,67075.57,4.01,-1.0,0.0,0.0]
[1780464000053,65.32,67084.57,4.01,-1.0,0.0,0.0]
[1780464003636,65.32,67086.67,4.01,-1.0,0.0,0.0]
[1780464006650,65.32,67097.82,4.01,-1.0,0.0,0.0]
[1780464007655,65.32,67103.2,4.01,-1.0,0.0,0.0]
[1780464008664,65.32,67105.92,4.01,-1.0,0.0,0.0]
[1780464010124,65.32,67091.03,4.01,-1.0,0.0,0.0]
[1780464011687,65.32,67080.99,4.01,-1.0,0.0,0.0]
[1780464012690,65.32,67082.0,4.01,-1.0,0.0,0.0]
[1780464013698,65.32,67076.58,4.01,-1.0,0.0,0.0]
[1780464014705,65.32,67085.69,4.01,-1.0,0.0,0.0]
[1780464015712,65.32,67085.55,4.01,-1.0,0.0,0.0]
[1780464018732,65.32,67076.92,4.01,-1.0,0.0,0.0]
[1780464020194,65.32,67080.99,4.01,-1.0,0.0,0.0]
[1780464023216,65.32,67075.41,4.01,-1.0,0.0,0.0]
[1780464024788,65.32,67066.22,4.01,-1.0,0.0,0.0]
[1780464025791,65.32,67063.88,4.01,-1.0,0.0,0.0]
[1780464028814,65.32,67061.67,4.01,-1.0,0.0,0.0]
[1780464029820,65.32,67067.16,4.01,-1.0,0.0,0.0]
[1780464030825,65.32,67067.22,4.01,-1.0,0.0,0.0]
[1780464033845,65.32,67060.82,4.01,-1.0,0.0,0.0]
[1780464035858,65.32,67057.7,4.01,-1.0,0.0,0.0]
[1780464037313,65.32,67062.38,4.01,-1.0,0.0,0.0]
[1780464039889,65.32,67057.38,4.01,-1.0,0.0,0.0]
[1780464044923,65.32,67054.78,4.01,-1.0,0.0,0.0]
[1780464047383,65.32,67050.48,4.01,-1.0,0.0,0.0]
[1780464048951,65.32,67044.93,4.01,-1.0,0.0,0.0]
[1780464050405,65.32,67038.89,4.01,-1.0,0.0,0.0]
[1780464053985,65.32,67031.77,4.01,-1.0,0.0,0.0]
[1780464059029,65.32,67024.7,4.01,-1.0,0.0,0.0]
[1780464060484,65.32,67007.83,4.01,-1.0,0.0,0.0]
[1780464061036,65.32,67007.83,4.01,-1.0,0.0,0.0]
[1780464063061,65.32,67016.47,4.01,-1.0,0.0,0.0]
[1780464064068,65.33,67031.0,4.01,-1.0,0.0,0.0]
[1780464065076,65.33,67035.26,4.01,-1.0,0.0,0.0]
[1780464068113,65.33,67045.9,4.01,-1.0,0.0,0.0]
[1780464069121,65.33,67038.52,4.01,-1.0,0.0,0.0]
[1780464073150,65.33,67029.69,4.01,-1.0,0.0,0.0]
[1780464078190,65.33,67027.29,4.01,-1.0,0.0,0.0]
[1780464079197,65.33,67018.96,4.01,-1.0,0.0,0.0]
[1780464080202,65.33,67015.16,4.01,-1.0,0.0,0.0]
[1780464081210,65.33,67010.81,4.01,-1.0,0.0,0.0]
[1780464086245,65.33,67009.38,4.01,-1.0,0.0,0.0]
[1780464088258,65.33,66996.05,4.01,-1.0,0.0,0.0]
[1780464089265,65.33,66999.25,4.01,-1.0,0.0,0.0]
[1780464090280,65.33,67006.55,4.01,-1.0,0.0,0.0]
[1780464091281,65.33,67014.69,4.01,-1.0,0.0,0.0]
[1780464092288,65.33,67021.74,4.01,-1.0,0.0,0.0]
[1780464097329,65.33,67022.2,4.01,-1.0,0.0,0.0]
[1780464099337,65.33,67017.05,4.01,-1.0,0.0,0.0]
[1780464104373,65.33,67012.33,4.01,-1.0,0.0,0.0]
[1780464108400,65.33,67020.21,4.01,-1.0,0.0,0.0]
[1780464112430,65.33,67026.01,4.01,-1.0,0.0,0.0]
[1780464117464,65.33,67023.6,4.01,-1.0,0.0,0.0]
[1780464122498,65.33,67015.42,4.01,-1.0,0.0,0.0]
[1780464126528,65.33,66992.23,4.01,-1.0,0.0,0.0]
[1780464127536,65.33,66992.23,4.01,-1.0,0.0,0.0]
[1780464128543,65.33,66981.48,4.01,-1.0,0.0,0.0]
[1780464132570,65.33,66975.11,4.01,-1.0,0.0,0.0]
[1780464135590,65.33,66969.9,4.01,-1.0,0.0,0.0]
[1780464140625,65.33,66965.99,4.01,-1.0,0.0,0.0]
[1780464144654,65.33,66963.08,4.01,-1.0,0.0,0.0]
[1780464150123,65.33,66980.16,4.01,-1.0,0.0,0.0]
[1780464150696,65.33,66980.16,4.01,-1.0,0.0,0.0]
[1780464155730,65.33,66980.57,4.01,-1.0,0.0,0.0]
[1780464158755,65.33,66973.02,4.01,-1.0,0.0,0.0]
[1780464160199,65.33,66981.85,4.01,-1.0,0.0,0.0]
[1780464163786,65.33,66987.02,4.01,-1.0,0.0,0.0]
[1780464167815,65.33,66974.05,4.01,-1.0,0.0,0.0]
[1780464168821,65.33,66964.48,4.01,-1.0,0.0,0.0]
[1780464170272,65.33,66970.47,4.01,-1.0,0.0,0.0]
[1780464171843,65.33,66971.54,4.01,-1.0,0.0,0.0]
[1780464176878,65.33,66967.76,4.01,-1.0,0.0,0.0]
[1780464178893,65.33,66962.57,4.01,-1.0,0.0,0.0]
[1780464180342,65.33,66952.29,4.01,-1.0,0.0,0.0]
[1780464180905,65.33,66952.29,4.01,-1.0,0.0,0.0]
[1780464183928,65.33,66943.87,4.01,-1.0,0.0,0.0]
[1780464184934,65.33,66943.2,4.01,-1.0,0.0,0.0]
[1780464190415,65.33,66940.3,4.01,-1.0,0.0,0.0]
[1780464194001,65.33,66935.76,4.01,-1.0,0.0,0.0]
[1780464195012,65.33,66943.19,4.01,-1.0,0.0,0.0]
[1780464196017,65.33,66946.77,4.01,-1.0,0.0,0.0]
[1780464201053,65.33,66946.31,4.01,-1.0,0.0,0.0]
[1780464206088,65.33,66954.73,4.01,-1.0,0.0,0.0]
[1780464208104,65.33,66956.65,4.01,-1.0,0.0,0.0]
[1780464213139,65.33,66952.46,4.01,-1.0,0.0,0.0]
[1780464218177,65.33,66948.46,4.01,-1.0,0.0,0.0]
[1780464220653,65.33,66938.44,4.01,-1.0,0.0,0.0]
[1780464226237,65.33,66938.27,4.01,-1.0,0.0,0.0]
[1780464228245,65.33,66935.65,4.01,-1.0,0.0,0.0]
[1780464233280,65.33,66936.21,4.01,-1.0,0.0,0.0]
[1780464238315,65.33,66938.77,4.01,-1.0,0.0,0.0]
[1780464241336,65.33,66942.01,4.01,-1.0,0.0,0.0]
[1780464246372,65.33,66937.49,4.01,-1.0,0.0,0.0]
[1780464251410,65.33,66938.75,4.01,-1.0,0.0,0.0]
[1780464256442,65.33,66938.95,4.01,-1.0,0.0,0.0]
[1780464257448,65.33,66948.4,4.01,-1.0,0.0,0.0]
[1780464258455,65.33,66952.23,4.01,-1.0,0.0,0.0]
[1780464263523,65.33,66951.58,4.01,-1.0,0.0,0.0]
[1780464265534,65.33,66958.66,4.01,-1.0,0.0,0.0]
[1780464270569,65.33,66963.73,4.01,-1.0,0.0,0.0]
[1780464271575,65.33,66965.56,4.01,-1.0,0.0,0.0]
[1780464275603,65.33,66959.34,4.01,-1.0,0.0,0.0]
[1780464276613,65.33,66952.88,4.01,-1.0,0.0,0.0]
[1780464277617,65.33,66946.34,4.01,-1.0,0.0,0.0]
[1780464282656,65.33,66944.18,4.01,-1.0,0.0,0.0]
[1780464285675,65.33,66951.28,4.01,-1.0,0.0,0.0]
[1780464290712,65.33,66956.1,4.01,-1.0,0.0,0.0]
[1780464295743,65.33,66954.8,4.01,-1.0,0.0,0.0]
[1780464300782,65.33,66955.75,4.01,-1.0,0.0,0.0]
[1780464302794,65.33,66949.29,4.01,-1.0,0.0,0.0]
[1780464307829,65.33,66948.67,4.01,-1.0,0.0,0.0]
[1780464312863,65.33,66951.99,4.01,-1.0,0.0,0.0]
[1780464316891,65.33,66957.1,4.01,-1.0,0.0,0.0]
[1780464318905,65.33,66950.14,4.01,-1.0,0.0,0.0]
[1780464323940,65.33,66948.48,4.01,-1.0,0.0,0.0]
[1780464328975,65.33,66948.94,4.01,-1.0,0.0,0.0]
[1780464330447,65.33,66941.33,4.01,-1.0,0.0,0.0]
[1780464330990,65.33,66941.33,4.01,-1.0,0.0,0.0]
[1780464334011,65.33,66932.4,4.01,-1.0,0.0,0.0]
[1780464335021,65.33,66930.11,4.01,-1.0,0.0,0.0]
[1780464338041,65.33,66923.02,4.01,-1.0,0.0,0.0]
[1780464341062,65.33,66921.4,4.01,-1.0,0.0,0.0]
[1780464346099,65.33,66922.71,4.01,-1.0,0.0,0.0]
[1780464351132,65.33,66923.14,4.01,-1.0,0.0,0.0]
[1780464356168,65.33,66923.75,4.01,-1.0,0.0,0.0]
[1780464361204,65.33,66924.96,4.01,-1.0,0.0,0.0]
[1780464362211,65.33,66935.99,4.01,-1.0,0.0,0.0]
[1780464363217,65.33,66936.13,4.01,-1.0,0.0,0.0]
[1780464364225,65.33,66936.26,4.01,-1.0,0.0,0.0]
[1780464365231,65.33,66945.88,4.01,-1.0,0.0,0.0]
[1780464366238,65.33,66947.7,4.01,-1.0,0.0,0.0]
[1780464371274,65.33,66947.74,4.01,-1.0,0.0,0.0]
[1780464375301,65.33,66952.84,4.01,-1.0,0.0,0.0]
[1780464379798,65.33,66959.33,4.01,-1.0,0.0,0.0]
[1780464381362,65.33,66954.01,4.01,-1.0,0.0,0.0]
[1780464382356,65.33,66951.42,4.01,-1.0,0.0,0.0]
[1780464387390,65.33,66950.08,4.01,-1.0,0.0,0.0]
[1780464391420,65.33,66942.36,4.01,-1.0,0.0,0.0]
[1780464394440,65.33,66938.99,4.01,-1.0,0.0,0.0]
[1780464397465,65.33,66930.21,4.01,-1.0,0.0,0.0]
[1780464398470,65.33,66926.65,4.01,-1.0,0.0,0.0]
[1780464399477,65.33,66921.37,4.01,-1.0,0.0,0.0]
[1780464400485,65.33,66921.17,4.01,-1.0,0.0,0.0]
[1780464403507,65.33,66912.91,4.01,-1.0,0.0,0.0]
[1780464404514,65.33,66911.74,4.01,-1.0,0.0,0.0]
[1780464409551,65.33,66910.86,4.01,-1.0,0.0,0.0]
[1780464414584,65.33,66915.78,4.01,-1.0,0.0,0.0]
[1780464419620,65.33,66912.16,4.01,-1.0,0.0,0.0]
[1780464421640,65.33,66903.25,4.01,-1.0,0.0,0.0]
[1780464422645,65.33,66895.49,4.01,-1.0,0.0,0.0]
[1780464423654,65.33,66897.52,4.01,-1.0,0.0,0.0]
[1780464428689,65.33,66897.4,4.01,-1.0,0.0,0.0]
[1780464433724,65.33,66896.85,4.01,-1.0,0.0,0.0]
[1780464438759,65.33,66892.38,4.01,-1.0,0.0,0.0]
[1780464443793,65.33,66896.39,4.01,-1.0,0.0,0.0]
[1780464444802,65.33,66904.06,4.01,-1.0,0.0,0.0]
[1780464448830,65.33,66898.36,4.01,-1.0,0.0,0.0]
[1780464453864,65.33,66896.8,4.01,-1.0,0.0,0.0]
[1780464455877,65.33,66909.3,4.01,-1.0,0.0,0.0]
[1780464457892,65.33,66915.6,4.01,-1.0,0.0,0.0]
[1780464460911,65.33,66920.66,4.01,-1.0,0.0,0.0]
[1780464461918,65.33,66929.77,4.01,-1.0,0.0,0.0]
[1780464465946,65.33,66935.89,4.01,-1.0,0.0,0.0]
[1780464467961,65.33,66943.17,4.01,-1.0,0.0,0.0]
[1780464470981,65.33,66950.08,4.01,-1.0,0.0,0.0]
[1780464476017,65.33,66950.46,4.01,-1.0,0.0,0.0]
[1780464481051,65.33,66949.06,4.01,-1.0,0.0,0.0]
[1780464486087,65.33,66959.14,4.01,-1.0,0.0,0.0]
[1780464487102,65.33,66968.74,4.01,-1.0,0.0,0.0]
[1780464489110,65.33,66942.53,4.01,-1.0,0.0,0.0]
[1780464490598,65.33,66936.15,4.01,-1.0,0.0,0.0]
[1780464496160,65.33,66934.98,4.01,-1.0,0.0,0.0]
[1780464501198,65.33,66939.43,4.01,-1.0,0.0,0.0]
[1780464505221,65.33,66944.73,4.01,-1.0,0.0,0.0]
[1780464506230,65.33,66959.5,4.01,-1.0,0.0,0.0]
[1780464507236,65.33,66964.42,4.01,-1.0,0.0,0.0]
[1780464508244,65.33,66964.48,4.01,-1.0,0.0,0.0]
[1780464511264,65.33,66967.58,4.01,-1.0,0.0,0.0]
[1780464514289,65.33,66976.32,4.01,-1.0,0.0,0.0]
[1780464515294,65.33,66975.04,4.01,-1.0,0.0,0.0]
[1780464520813,65.33,66951.76,4.01,-1.0,0.0,0.0]
[1780464521340,65.33,66951.76,4.01,-1.0,0.0,0.0]
[1780464522345,65.33,66950.37,4.01,-1.0,0.0,0.0]
[1780464527380,65.33,66951.58,4.01,-1.0,0.0,0.0]
[1780464532416,65.33,66953.05,4.01,-1.0,0.0,0.0]
[1780464537452,65.33,66952.36,4.01,-1.0,0.0,0.0]
[1780464542486,65.33,66956.2,4.01,-1.0,0.0,0.0]
[1780464544499,65.33,66959.84,4.01,-1.0,0.0,0.0]
[1780464547521,65.33,66965.01,4.01,-1.0,0.0,0.0]
[1780464551025,65.33,66970.47,4.01,-1.0,0.0,0.0]
[1780464556584,65.33,66967.92,4.01,-1.0,0.0,0.0]
[1780464561620,65.33,66964.62,4.01,-1.0,0.0,0.0]
[1780464566655,65.33,66967.67,4.01,-1.0,0.0,0.0]
[1780464569710,65.33,66976.0,4.01,-1.0,0.0,0.0]
[1780464571702,65.33,66979.36,4.01,-1.0,0.0,0.0]
[1780464573714,65.33,66984.47,4.01,-1.0,0.0,0.0]
[1780464578751,65.33,66985.8,4.01,-1.0,0.0,0.0]
[1780464582781,65.33,66978.21,4.01,-1.0,0.0,0.0]
[1780464587816,65.33,66983.18,4.01,-1.0,0.0,0.0]
[1780464592851,65.33,66987.34,4.01,-1.0,0.0,0.0]
[1780464595873,65.33,66994.74,4.01,-1.0,0.0,0.0]
[1780464597888,65.33,67002.39,4.01,-1.0,0.0,0.0]
[1780464599901,65.33,67008.71,4.01,-1.0,0.0,0.0]
[1780464601950,65.33,66998.7,4.01,-1.0,0.0,0.0]
[1780464602928,65.33,66979.2,4.01,-1.0,0.0,0.0]
[1780464603936,65.33,66973.34,4.01,-1.0,0.0,0.0]
[1780464608972,65.33,66975.39,4.01,-1.0,0.0,0.0]
[1780464614003,65.33,66976.11,4.01,-1.0,0.0,0.0]
[1780464619042,65.33,66973.79,4.01,-1.0,0.0,0.0]
[1780464621068,65.33,66962.94,4.01,-1.0,0.0,0.0]
[1780464622062,65.33,66956.89,4.01,-1.0,0.0,0.0]
[1780464623069,65.33,66945.96,4.01,-1.0,0.0,0.0]
[1780464626090,65.33,66936.48,4.01,-1.0,0.0,0.0]
[1780464627096,65.33,66928.59,4.01,-1.0,0.0,0.0]
[1780464628105,65.33,66922.15,4.01,-1.0,0.0,0.0]
[1780464632133,65.33,66916.77,4.01,-1.0,0.0,0.0]
[1780464635152,65.33,66909.6,4.01,-1.0,0.0,0.0]
[1780464640195,65.33,66905.26,4.01,-1.0,0.0,0.0]
[1780464645228,65.33,66901.34,4.01,-1.0,0.0,0.0]
[1780464648252,65.33,66882.12,4.01,-1.0,0.0,0.0]
[1780464649263,65.33,66874.27,4.01,-1.0,0.0,0.0]
[1780464651750,65.33,66852.12,4.01,-1.0,0.0,0.0]
[1780464657315,65.33,66856.07,4.01,-1.0,0.0,0.0]
[1780464659331,65.33,66842.32,4.01,-1.0,0.0,0.0]
[1780464661826,65.33,66833.28,4.01,-1.0,0.0,0.0]
[1780464663369,65.33,66823.39,4.01,-1.0,0.0,0.0]
[1780464664375,65.33,66818.69,4.01,-1.0,0.0,0.0]
[1780464665382,65.33,66820.97,4.01,-1.0,0.0,0.0]
[1780464666388,65.33,66832.69,4.01,-1.0,0.0,0.0]
[1780464667397,65.33,66833.14,4.01,-1.0,0.0,0.0]
[1780464668402,65.33,66826.8,4.01,-1.0,0.0,0.0]
[1780464669410,65.33,66821.26,4.01,-1.0,0.0,0.0]
[1780464670416,65.33,66822.32,4.01,-1.0,0.0,0.0]
[1780464673438,65.33,66816.01,4.01,-1.0,0.0,0.0]
[1780464678479,65.33,66809.32,4.01,-1.0,0.0,0.0]
[1780464679502,65.33,66806.37,4.01,-1.0,0.0,0.0]
[1780464681976,65.33,66803.0,4.01,-1.0,0.0,0.0]
[1780464683511,65.33,66796.24,4.01,-1.0,0.0,0.0]
[1780464684519,65.33,66795.51,4.01,-1.0,0.0,0.0]
[1780464689554,65.33,66790.11,4.01,-1.0,0.0,0.0]
[1780464690561,65.33,66780.89,4.01,-1.0,0.0,0.0]
[1780464692046,65.33,66775.63,4.01,-1.0,0.0,0.0]
[1780464697610,65.33,66774.21,4.01,-1.0,0.0,0.0]
[1780464702118,65.33,66767.98,4.01,-1.0,0.0,0.0]
[1780464703658,65.33,66761.72,4.01,-1.0,0.0,0.0]
[1780464704660,65.33,66752.11,4.01,-1.0,0.0,0.0]
[1780464705667,65.33,66749.98,4.01,-1.0,0.0,0.0]
[1780464707777,65.33,66743.84,4.01,-1.0,0.0,0.0]
[1780464708712,65.33,66733.91,4.01,-1.0,0.0,0.0]
[1780464710180,65.33,66730.3,4.01,-1.0,0.0,0.0]
[1780464715769,65.33,66728.04,4.01,-1.0,0.0,0.0]
[1780464716783,65.33,66719.57,4.01,-1.0,0.0,0.0]
[1780464717785,65.33,66718.42,4.01,-1.0,0.0,0.0]
[1780464719797,65.33,66712.46,4.01,-1.0,0.0,0.0]
[1780464724834,65.33,66713.96,4.01,-1.0,0.0,0.0]
[1780464726848,65.33,66708.86,4.01,-1.0,0.0,0.0]
[1780464731326,65.33,66703.53,4.01,-1.0,0.0,0.0]
[1780464732893,65.33,66700.79,4.01,-1.0,0.0,0.0]
[1780464734912,65.33,66687.17,4.01,-1.0,0.0,0.0]
[1780464737933,65.33,66678.97,4.01,-1.0,0.0,0.0]
[1780464742966,65.33,66679.51,4.01,-1.0,0.0,0.0]
[1780464748001,65.33,66681.59,4.01,-1.0,0.0,0.0]
[1780464750021,65.33,66691.57,4.01,-1.0,0.0,0.0]
[1780464751023,65.33,66698.89,4.01,-1.0,0.0,0.0]
[1780464752029,65.33,66706.09,4.01,-1.0,0.0,0.0]
[1780464755065,65.33,66711.11,4.01,-1.0,0.0,0.0]
[1780464758081,65.33,66692.95,4.01,-1.0,0.0,0.0]
[1780464759083,65.33,66687.08,4.01,-1.0,0.0,0.0]
[1780464760102,65.33,66686.4,4.01,-1.0,0.0,0.0]
[1780464761096,65.33,66702.59,4.01,-1.0,0.0,0.0]
[1780464762103,65.33,66702.9,4.01,-1.0,0.0,0.0]
[1780464763110,65.33,66690.56,4.01,-1.0,0.0,0.0]
[1780464764117,65.33,66696.23,4.01,-1.0,0.0,0.0]
[1780464765123,65.33,66701.16,4.01,-1.0,0.0,0.0]
[1780464766131,65.33,66701.3,4.01,-1.0,0.0,0.0]
[1780464768147,65.33,66694.91,4.01,-1.0,0.0,0.0]
[1780464773178,65.33,66701.33,4.01,-1.0,0.0,0.0]
[1780464775248,65.33,66713.47,4.01,-1.0,0.0,0.0]
[1780464778268,65.33,66719.98,4.01,-1.0,0.0,0.0]
[1780464783303,65.33,66725.16,4.01,-1.0,0.0,0.0]
[1780464786324,65.33,66730.81,4.01,-1.0,0.0,0.0]
[1780464788340,65.33,66737.59,4.01,-1.0,0.0,0.0]
[1780464791365,65.33,66744.27,4.01,-1.0,0.0,0.0]
[1780464792370,65.33,66751.72,4.01,-1.0,0.0,0.0]
[1780464795393,65.33,66761.56,4.01,-1.0,0.0,0.0]
[1780464796398,65.33,66770.25,4.01,-1.0,0.0,0.0]
[1780464797407,65.33,66777.6,4.01,-1.0,0.0,0.0]
[1780464802440,65.33,66784.18,4.01,-1.0,0.0,0.0]
[1780464803446,65.33,66790.04,4.01,-1.0,0.0,0.0]
[1780464807475,65.33,66782.72,4.01,-1.0,0.0,0.0]
[1780464811506,65.33,66785.25,4.01,-1.0,0.0,0.0]
[1780464813516,65.33,66795.6,4.01,-1.0,0.0,0.0]
[1780464816539,65.33,66789.33,4.01,-1.0,0.0,0.0]
[1780464821575,65.33,66788.07,4.01,-1.0,0.0,0.0]
[1780464822581,65.33,66780.21,4.01,-1.0,0.0,0.0]
[1780464826614,65.33,66786.66,4.01,-1.0,0.0,0.0]
[1780464828628,65.33,66787.88,4.01,-1.0,0.0,0.0]
[1780464833665,65.33,66785.41,4.01,-1.0,0.0,0.0]
[1780464836699,65.33,66782.66,4.01,-1.0,0.0,0.0]
[1780464837694,65.33,66788.52,4.01,-1.0,0.0,0.0]
[1780464838703,65.33,66789.19,4.01,-1.0,0.0,0.0]
[1780464843737,65.33,66792.14,4.01,-1.0,0.0,0.0]
[1780464845750,65.33,66797.21,4.01,-1.0,0.0,0.0]
[1780464850786,65.33,66794.96,4.01,-1.0,0.0,0.0]
[1780464852802,65.33,66799.96,4.01,-1.0,0.0,0.0]
[1780464857836,65.33,66806.68,4.01,-1.0,0.0,0.0]
[1780464858842,65.33,66808.18,4.01,-1.0,0.0,0.0]
[1780464863878,65.33,66812.26,4.01,-1.0,0.0,0.0]
[1780464866899,65.33,66817.63,4.01,-1.0,0.0,0.0]
[1780464868912,65.33,66824.02,4.01,-1.0,0.0,0.0]
[1780464870339,65.33,66825.47,4.01,-1.0,0.0,0.0]
[1780464871933,65.33,66818.26,4.01,-1.0,0.0,0.0]
[1780464872940,65.33,66817.15,4.01,-1.0,0.0,0.0]
[1780464874956,65.33,66809.56,4.01,-1.0,0.0,0.0]
[1780464875962,65.33,66808.46,4.01,-1.0,0.0,0.0]
[1780464881001,65.33,66808.27,4.01,-1.0,0.0,0.0]
[1780464883011,65.33,66802.5,4.01,-1.0,0.0,0.0]
[1780464887044,65.33,66810.84,4.01,-1.0,0.0,0.0]
[1780464888065,65.33,66811.5,4.01,-1.0,0.0,0.0]
[1780464889071,65.33,66816.5,4.01,-1.0,0.0,0.0]
[1780464890481,65.33,66837.47,4.01,-1.0,0.0,0.0]
[1780464892100,65.33,66844.55,4.01,-1.0,0.0,0.0]
[1780464893105,65.33,66852.83,4.01,-1.0,0.0,0.0]
[1780464894110,65.33,66853.78,4.01,-1.0,0.0,0.0]
[1780464897132,65.33,66859.57,4.01,-1.0,0.0,0.0]
[1780464899153,65.33,66859.11,4.01,-1.0,0.0,0.0]
[1780464904186,65.33,66856.74,4.01,-1.0,0.0,0.0]
[1780464907210,65.33,66851.65,4.01,-1.0,0.0,0.0]
[1780464912243,65.33,66859.07,4.01,-1.0,0.0,0.0]
[1780464914265,65.33,66852.54,4.01,-1.0,0.0,0.0]
[1780464915265,65.33,66850.17,4.01,-1.0,0.0,0.0]
[1780464917281,65.33,66856.25,4.01,-1.0,0.0,0.0]
[1780464919293,65.33,66865.51,4.01,-1.0,0.0,0.0]
[1780464920302,65.33,66866.48,4.01,-1.0,0.0,0.0]
[1780464925335,65.33,66870.98,4.01,-1.0,0.0,0.0]
[1780464930371,65.33,66868.6,4.01,-1.0,0.0,0.0]
[1780464933394,65.33,66858.55,4.01,-1.0,0.0,0.0]
[1780464935410,65.33,66853.4,4.01,-1.0,0.0,0.0]
[1780464940443,65.33,66856.29,4.01,-1.0,0.0,0.0]
[1780464945477,65.33,66857.42,4.01,-1.0,0.0,0.0]
[1780464950518,65.33,66858.39,4.01,-1.0,0.0,0.0]
[1780464955549,65.33,66861.42,4.01,-1.0,0.0,0.0]
[1780464960584,65.33,66865.39,4.01,-1.0,0.0,0.0]
[1780464963605,65.33,66870.56,4.01,-1.0,0.0,0.0]
[1780464965618,65.33,66861.53,4.01,-1.0,0.0,0.0]
[1780464970659,65.33,66856.1,4.01,-1.0,0.0,0.0]
[1780464971664,65.33,66835.55,4.01,-1.0,0.0,0.0]
[1780464972673,65.33,66824.65,4.01,-1.0,0.0,0.0]
[1780464973680,65.33,66824.34,4.01,-1.0,0.0,0.0]
[1780464974686,65.33,66815.58,4.01,-1.0,0.0,0.0]
[1780464980132,65.33,66811.86,4.01,-1.0,0.0,0.0]
[1780464985763,65.33,66810.4,4.01,-1.0,0.0,0.0]
[1780464990798,65.33,66811.89,4.01,-1.0,0.0,0.0]
[1780464994826,65.33,66799.42,4.01,-1.0,0.0,0.0]
[1780464995836,65.33,66792.2,4.01,-1.0,0.0,0.0]
[1780464996842,65.33,66800.71,4.01,-1.0,0.0,0.0]
[1780464997847,65.33,66802.85,4.01,-1.0,0.0,0.0]
[1780465000278,65.33,66795.96,4.01,-1.0,0.0,0.0]
[1780465005905,65.33,66795.73,4.01,-1.0,0.0,0.0]
[1780465010940,65.33,66798.76,4.01,-1.0,0.0,0.0]
[1780465015976,65.33,66794.43,4.01,-1.0,0.0,0.0]
[1780465021012,65.33,66798.17,4.01,-1.0,0.0,0.0]
[1780465023028,65.33,66803.46,4.01,-1.0,0.0,0.0]
[1780465028063,65.33,66796.09,4.01,-1.0,0.0,0.0]
[1780465029068,65.33,66790.83,4.01,-1.0,0.0,0.0]
[1780465030500,65.33,66760.19,4.01,-1.0,0.0,0.0]
[1780465032090,65.33,66742.84,4.01,-1.0,0.0,0.0]
[1780465033098,65.33,66739.18,4.01,-1.0,0.0,0.0]
[1780465036118,65.33,66738.5,4.01,-1.0,0.0,0.0]
[1780465038136,65.33,66748.07,4.01,-1.0,0.0,0.0]
[1780465039138,65.33,66756.11,4.01,-1.0,0.0,0.0]
[1780465040566,65.33,66765.49,4.01,-1.0,0.0,0.0]
[1780465041152,65.33,66765.33,4.01,-1.0,0.0,0.0]
[1780465043167,65.33,66774.23,4.01,-1.0,0.0,0.0]
[1780465044202,65.33,66781.83,4.01,-1.0,0.0,0.0]
[1780465045181,65.33,66744.34,4.01,-1.0,0.0,0.0]
[1780465046189,65.33,66732.35,4.01,-1.0,0.0,0.0]
[1780465047197,65.33,66732.1,4.01,-1.0,0.0,0.0]
[1780465052233,65.33,66728.31,4.01,-1.0,0.0,0.0]
[1780465053239,65.33,66737.06,4.01,-1.0,0.0,0.0]
[1780465054248,65.33,66744.02,4.01,-1.0,0.0,0.0]
[1780465055256,65.33,66746.66,4.01,-1.0,0.0,0.0]
[1780465057269,65.33,66752.81,4.01,-1.0,0.0,0.0]
[1780465058277,65.33,66753.9,4.01,-1.0,0.0,0.0]
[1780465063314,65.33,66756.45,4.01,-1.0,0.0,0.0]
[1780465067342,65.33,66764.15,4.01,-1.0,0.0,0.0]
[1780465068355,65.33,66769.84,4.01,-1.0,0.0,0.0]
[1780465069365,65.33,66770.75,4.01,-1.0,0.0,0.0]
[1780465074399,65.33,66771.82,4.01,-1.0,0.0,0.0]
[1780465079434,65.33,66775.83,4.01,-1.0,0.0,0.0]
[1780465082455,65.33,66780.97,4.01,-1.0,0.0,0.0]
[1780465085479,65.33,66779.87,4.01,-1.0,0.0,0.0]
[1780465088496,65.33,66785.21,4.01,-1.0,0.0,0.0]
[1780465092524,65.33,66790.62,4.01,-1.0,0.0,0.0]
[1780465096557,65.33,66808.98,4.01,-1.0,0.0,0.0]
[1780465097562,65.33,66812.04,4.01,-1.0,0.0,0.0]
[1780465102597,65.33,66808.7,4.01,-1.0,0.0,0.0]
[1780465105622,65.33,66816.39,4.01,-1.0,0.0,0.0]
[1780465106626,65.33,66817.23,4.01,-1.0,0.0,0.0]
[1780465110662,65.33,66807.5,4.01,-1.0,0.0,0.0]
[1780465111670,65.33,66802.38,4.01,-1.0,0.0,0.0]
[1780465112673,65.33,66797.34,4.01,-1.0,0.0,0.0]
[1780465113682,65.33,66796.39,4.01,-1.0,0.0,0.0]
[1780465118717,65.33,66796.89,4.01,-1.0,0.0,0.0]
[1780465120731,65.33,66799.78,4.01,-1.0,0.0,0.0]
[1780465123753,65.33,66791.86,4.01,-1.0,0.0,0.0]
[1780465124760,65.33,66792.07,4.01,-1.0,0.0,0.0]
[1780465129793,65.33,66789.11,4.01,-1.0,0.0,0.0]
[1780465133830,65.33,66783.5,4.01,-1.0,0.0,0.0]
[1780465138865,65.33,66791.07,4.01,-1.0,0.0,0.0]
[1780465141886,65.33,66797.02,4.01,-1.0,0.0,0.0]
[1780465146922,65.33,66800.88,4.01,-1.0,0.0,0.0]
[1780465148935,65.33,66790.7,4.01,-1.0,0.0,0.0]
[1780465153970,65.33,66787.63,4.01,-1.0,0.0,0.0]
[1780465155983,65.33,66797.5,4.01,-1.0,0.0,0.0]
[1780465156990,65.33,66808.44,4.01,-1.0,0.0,0.0]
[1780465162032,65.33,66811.09,4.01,-1.0,0.0,0.0]
[1780465166061,65.33,66818.07,4.01,-1.0,0.0,0.0]
[1780465171518,65.33,66827.58,4.01,-1.0,0.0,0.0]
[1780465173108,65.33,66832.25,4.01,-1.0,0.0,0.0]
[1780465175123,65.33,66835.08,4.01,-1.0,0.0,0.0]
[1780465177136,65.33,66846.49,4.01,-1.0,0.0,0.0]
[1780465178144,65.33,66848.11,4.01,-1.0,0.0,0.0]
[1780465179151,65.33,66842.76,4.01,-1.0,0.0,0.0]
[1780465180159,65.33,66842.15,4.01,-1.0,0.0,0.0]
[1780465185194,65.33,66846.99,4.01,-1.0,0.0,0.0]
[1780465186203,65.33,66852.85,4.01,-1.0,0.0,0.0]
[1780465188219,65.33,66854.66,4.01,-1.0,0.0,0.0]
[1780465189655,65.33,66848.44,4.01,-1.0,0.0,0.0]
[1780465191238,65.33,66847.29,4.01,-1.0,0.0,0.0]
[1780465196273,65.33,66850.41,4.01,-1.0,0.0,0.0]
[1780465201317,65.33,66852.45,4.01,-1.0,0.0,0.0]
[1780465206342,65.33,66848.76,4.01,-1.0,0.0,0.0]
[1780465209796,65.33,66855.23,4.01,-1.0,0.0,0.0]
[1780465215406,65.33,66855.47,4.01,-1.0,0.0,0.0]
[1780465218431,65.33,66860.72,4.01,-1.0,0.0,0.0]
[1780465221449,65.33,66894.36,4.01,-1.0,0.0,0.0]
[1780465222455,65.33,66889.47,4.01,-1.0,0.0,0.0]
[1780465223464,65.33,66883.18,4.01,-1.0,0.0,0.0]
[1780465224470,65.33,66880.98,4.01,-1.0,0.0,0.0]
[1780465226483,65.33,66889.09,4.01,-1.0,0.0,0.0]
[1780465231519,65.33,66889.18,4.01,-1.0,0.0,0.0]
[1780465235550,65.33,66882.56,4.01,-1.0,0.0,0.0]
[1780465236558,65.33,66882.45,4.01,-1.0,0.0,0.0]
[1780465241593,65.33,66883.25,4.01,-1.0,0.0,0.0]
[1780465244618,65.33,66876.03,4.01,-1.0,0.0,0.0]
[1780465249651,65.33,66876.7,4.01,-1.0,0.0,0.0]
[1780465254688,65.33,66882.85,4.01,-1.0,0.0,0.0]
[1780465259721,65.33,66885.68,4.01,-1.0,0.0,0.0]
[1780465263751,65.33,66879.28,4.01,-1.0,0.0,0.0]
[1780465266818,65.33,66888.68,4.01,-1.0,0.0,0.0]
[1780465267823,65.33,66894.02,4.01,-1.0,0.0,0.0]
[1780465270872,65.33,66903.93,4.01,-1.0,0.0,0.0]
[1780465272875,65.33,66910.1,4.01,-1.0,0.0,0.0]
[1780465274882,65.33,66918.98,4.01,-1.0,0.0,0.0]
[1780465279920,65.33,66920.85,4.01,-1.0,0.0,0.0]
[1780465283945,65.33,66915.06,4.01,-1.0,0.0,0.0]
[1780465286967,65.33,66907.2,4.01,-1.0,0.0,0.0]
[1780465292005,65.33,66907.95,4.01,-1.0,0.0,0.0]
[1780465295023,65.33,66918.78,4.01,-1.0,0.0,0.0]
[1780465296029,65.33,66928.4,4.01,-1.0,0.0,0.0]
[1780465301064,65.33,66932.02,4.01,-1.0,0.0,0.0]
[1780465304089,65.33,66943.06,4.01,-1.0,0.0,0.0]
[1780465305094,65.33,66952.06,4.01,-1.0,0.0,0.0]
[1780465307110,65.33,66957.26,4.01,-1.0,0.0,0.0]
[1780465309122,65.33,66963.69,4.01,-1.0,0.0,0.0]
[1780465314157,65.33,66954.54,4.01,-1.0,0.0,0.0]
[1780465318190,65.33,66945.2,4.01,-1.0,0.0,0.0]
[1780465320208,65.33,66938.31,4.01,-1.0,0.0,0.0]
[1780465322283,65.33,66933.03,4.01,-1.0,0.0,0.0]
[1780465323370,65.33,66931.87,4.01,-1.0,0.0,0.0]
[1780465329394,65.33,66931.44,4.01,-1.0,0.0,0.0]
[1780465334429,65.33,66930.25,4.01,-1.0,0.0,0.0]
[1780465336449,65.33,66936.53,4.01,-1.0,0.0,0.0]
[1780465337453,65.33,66937.8,4.01,-1.0,0.0,0.0]
[1780465342486,65.33,66934.18,4.01,-1.0,0.0,0.0]
[1780465347524,65.33,66930.6,4.01,-1.0,0.0,0.0]
[1780465352556,65.33,66925.78,4.01,-1.0,0.0,0.0]
[1780465353569,65.33,66922.47,4.01,-1.0,0.0,0.0]
[1780465358599,65.33,66923.17,4.01,-1.0,0.0,0.0]
[1780465363637,65.33,66923.03,4.01,-1.0,0.0,0.0]
[1780465364641,65.33,66931.27,4.01,-1.0,0.0,0.0]
[1780465365649,65.33,66932.81,4.01,-1.0,0.0,0.0]
[1780465368669,65.33,66937.69,4.01,-1.0,0.0,0.0]
[1780465373708,65.33,66939.49,4.01,-1.0,0.0,0.0]
[1780465374712,65.33,66933.02,4.01,-1.0,0.0,0.0]
[1780465375719,65.33,66921.94,4.01,-1.0,0.0,0.0]
[1780465376726,65.33,66921.19,4.01,-1.0,0.0,0.0]
[1780465380032,65.33,66929.17,4.01,-1.0,0.0,0.0]
[1780465383776,65.33,66922.46,4.01,-1.0,0.0,0.0]
[1780465384783,65.33,66922.43,4.01,-1.0,0.0,0.0]
[1780465390101,65.33,66922.58,4.01,-1.0,0.0,0.0]
[1780465393846,65.33,66917.1,4.01,-1.0,0.0,0.0]
[1780465395860,65.33,66925.12,4.01,-1.0,0.0,0.0]
[1780465398882,65.33,66930.84,4.01,-1.0,0.0,0.0]
[1780465403918,65.33,66932.58,4.01,-1.0,0.0,0.0]
[1780465408955,65.33,66938.92,4.01,-1.0,0.0,0.0]
[1780465412979,65.33,66932.37,4.01,-1.0,0.0,0.0]
[1780465418017,65.33,66935.14,4.01,-1.0,0.0,0.0]
[1780465423056,65.33,66931.79,4.01,-1.0,0.0,0.0]
[1780465428090,65.33,66932.8,4.01,-1.0,0.0,0.0]
[1780465433126,65.33,66935.42,4.01,-1.0,0.0,0.0]
[1780465438161,65.33,66935.48,4.01,-1.0,0.0,0.0]
[1780465443207,65.33,66944.31,4.01,-1.0,0.0,0.0]
[1780465448236,65.33,66942.49,4.01,-1.0,0.0,0.0]
[1780465449243,65.33,66936.85,4.01,-1.0,0.0,0.0]
[1780465455285,65.33,66934.08,4.01,-1.0,0.0,0.0]
[1780465460319,65.33,66932.12,4.01,-1.0,0.0,0.0]
[1780465461328,65.33,66940.67,4.01,-1.0,0.0,0.0]
[1780465466364,65.33,66943.7,4.01,-1.0,0.0,0.0]
[1780465471405,65.33,66947.8,4.01,-1.0,0.0,0.0]
[1780465473416,65.33,66941.18,4.01,-1.0,0.0,0.0]
[1780465474422,65.33,66938.15,4.01,-1.0,0.0,0.0]
[1780465478450,65.33,66937.48,4.01,-1.0,0.0,0.0]
[1780465483486,65.33,66935.4,4.01,-1.0,0.0,0.0]
[1780465488522,65.33,66936.3,4.01,-1.0,0.0,0.0]
[1780465493557,65.33,66933.49,4.01,-1.0,0.0,0.0]
[1780465498592,65.33,66931.16,4.01,-1.0,0.0,0.0]
[1780465503630,65.33,66931.01,4.01,-1.0,0.0,0.0]
[1780465505641,65.33,66937.42,4.01,-1.0,0.0,0.0]
[1780465506647,65.33,66943.6,4.01,-1.0,0.0,0.0]
[1780465507654,65.33,66946.22,4.01,-1.0,0.0,0.0]
[1780465512689,65.33,66946.36,4.01,-1.0,0.0,0.0]
[1780465513696,65.33,66953.51,4.01,-1.0,0.0,0.0]
[1780465514707,65.33,66955.83,4.01,-1.0,0.0,0.0]
[1780465515710,65.33,66963.65,4.01,-1.0,0.0,0.0]
[1780465516718,65.33,66969.88,4.01,-1.0,0.0,0.0]
[1780465517728,65.33,66974.8,4.01,-1.0,0.0,0.0]
[1780465518736,65.33,66975.77,4.01,-1.0,0.0,0.0]
[1780465522793,65.33,66999.66,4.01,-1.0,0.0,0.0]
[1780465523779,65.33,66999.12,4.01,-1.0,0.0,0.0]
[1780465524784,65.33,66994.11,4.01,-1.0,0.0,0.0]
[1780465525793,65.33,66998.57,4.01,-1.0,0.0,0.0]
[1780465529819,65.33,67000.27,4.01,-1.0,0.0,0.0]
[1780465531141,65.33,66994.24,4.01,-1.0,0.0,0.0]
[1780465536874,65.33,66986.39,4.01,-1.0,0.0,0.0]
[1780465537880,65.33,66988.97,4.01,-1.0,0.0,0.0]
[1780465539893,65.33,66991.65,4.01,-1.0,0.0,0.0]
[1780465542919,65.33,66986.36,4.01,-1.0,0.0,0.0]
[1780465543922,65.33,66984.34,4.01,-1.0,0.0,0.0]
[1780465548958,65.33,66986.55,4.01,-1.0,0.0,0.0]
[1780465551281,65.33,66970.18,4.01,-1.0,0.0,0.0]
[1780465555010,65.33,66955.37,4.01,-1.0,0.0,0.0]
[1780465558028,65.33,66948.4,4.01,-1.0,0.0,0.0]
[1780465563077,65.33,66951.63,4.01,-1.0,0.0,0.0]
[1780465564090,65.33,66959.88,4.01,-1.0,0.0,0.0]
[1780465565103,65.33,66963.82,4.01,-1.0,0.0,0.0]
[1780465567107,65.33,66969.31,4.01,-1.0,0.0,0.0]
[1780465572142,65.33,66973.49,4.01,-1.0,0.0,0.0]
[1780465574155,65.33,66979.62,4.01,-1.0,0.0,0.0]
[1780465577177,65.33,66970.31,4.01,-1.0,0.0,0.0]
[1780465582242,65.33,66973.39,4.01,-1.0,0.0,0.0]
[1780465584229,65.33,66963.88,4.01,-1.0,0.0,0.0]
[1780465585239,65.33,66957.43,4.01,-1.0,0.0,0.0]
[1780465590566,65.33,66948.04,4.01,-1.0,0.0,0.0]
[1780465596313,65.33,66948.65,4.01,-1.0,0.0,0.0]
[1780465599334,65.33,66956.58,4.01,-1.0,0.0,0.0]
[1780465601349,65.33,66966.34,4.01,-1.0,0.0,0.0]
[1780465606385,65.33,66968.02,4.01,-1.0,0.0,0.0]
[1780465611419,65.33,66971.88,4.01,-1.0,0.0,0.0]
[1780465616454,65.33,66967.48,4.01,-1.0,0.0,0.0]
[1780465621495,65.33,66969.7,4.01,-1.0,0.0,0.0]
[1780465623504,65.33,66974.14,4.01,-1.0,0.0,0.0]
[1780465628539,65.33,66968.33,4.01,-1.0,0.0,0.0]
[1780465631559,65.33,66973.42,4.01,-1.0,0.0,0.0]
[1780465632573,65.33,66967.24,4.01,-1.0,0.0,0.0]
[1780465633578,65.33,66965.9,4.01,-1.0,0.0,0.0]
[1780465638615,65.33,66956.11,4.01,-1.0,0.0,0.0]
[1780465639623,65.33,66952.47,4.01,-1.0,0.0,0.0]
[1780465641635,65.33,66950.84,4.01,-1.0,0.0,0.0]
[1780465643649,65.33,66958.3,4.01,-1.0,0.0,0.0]
[1780465644655,65.33,66967.1,4.01,-1.0,0.0,0.0]
[1780465645665,65.33,66971.23,4.01,-1.0,0.0,0.0]
[1780465646669,65.33,66976.32,4.01,-1.0,0.0,0.0]
[1780465647677,65.33,66976.21,4.01,-1.0,0.0,0.0]
[1780465652713,65.33,66972.51,4.01,-1.0,0.0,0.0]
[1780465656744,65.33,66982.08,4.01,-1.0,0.0,0.0]
[1780465657753,65.33,66985.1,4.01,-1.0,0.0,0.0]
[1780465662789,65.33,66985.45,4.01,-1.0,0.0,0.0]
[1780465667823,65.33,66985.42,4.01,-1.0,0.0,0.0]
[1780465671133,65.33,66991.23,4.01,-1.0,0.0,0.0]
[1780465674872,65.33,66982.45,4.01,-1.0,0.0,0.0]
[1780465675878,65.33,66982.12,4.01,-1.0,0.0,0.0]
[1780465681212,65.33,66986.96,4.01,-1.0,0.0,0.0]
[1780465684942,65.33,66992.04,4.01,-1.0,0.0,0.0]
[1780465689977,65.33,66991.74,4.01,-1.0,0.0,0.0]
[1780465695012,65.33,66987.25,4.01,-1.0,0.0,0.0]
[1780465699041,65.33,66984.04,4.01,-1.0,0.0,0.0]
[1780465704078,65.33,66983.06,4.01,-1.0,0.0,0.0]
[1780465709113,65.33,66982.61,4.01,-1.0,0.0,0.0]
[1780465714148,65.33,66985.09,4.01,-1.0,0.0,0.0]
[1780465719182,65.33,66985.04,4.01,-1.0,0.0,0.0]
[1780465724218,65.33,66986.32,4.01,-1.0,0.0,0.0]
[1780465729253,65.33,66986.5,4.01,-1.0,0.0,0.0]
[1780465734287,65.33,66984.95,4.01,-1.0,0.0,0.0]
[1780465739322,65.33,66990.22,4.01,-1.0,0.0,0.0]
[1780465743350,65.33,66983.83,4.01,-1.0,0.0,0.0]
[1780465746372,65.33,66971.23,4.01,-1.0,0.0,0.0]
[1780465747380,65.33,66961.89,4.01,-1.0,0.0,0.0]
[1780465749394,65.33,66968.96,4.01,-1.0,0.0,0.0]
[1780465751709,65.33,66973.99,4.01,-1.0,0.0,0.0]
[1780465753423,65.33,66978.2,4.01,-1.0,0.0,0.0]
[1780465758456,65.33,66982.45,4.01,-1.0,0.0,0.0]
[1780465763490,65.33,66982.82,4.01,-1.0,0.0,0.0]
[1780465768524,65.33,66976.82,4.01,-1.0,0.0,0.0]
[1780465771547,65.33,66980.88,4.01,-1.0,0.0,0.0]
[1780465776582,65.33,66981.26,4.01,-1.0,0.0,0.0]
[1780465781619,65.33,66982.68,4.01,-1.0,0.0,0.0]
[1780465782627,65.33,66998.93,4.01,-1.0,0.0,0.0]
[1780465787658,65.33,66997.95,4.01,-1.0,0.0,0.0]
[1780465792695,65.33,67001.22,4.01,-1.0,0.0,0.0]
[1780465797730,65.33,67002.15,4.01,-1.0,0.0,0.0]
[1780465802767,65.33,67005.02,4.01,-1.0,0.0,0.0]
[1780465807803,65.33,67001.61,4.01,-1.0,0.0,0.0]
[1780465809815,65.33,67009.14,4.01,-1.0,0.0,0.0]
[1780465812835,65.33,67011.42,4.01,-1.0,0.0,0.0]
[1780465817875,65.33,67011.66,4.01,-1.0,0.0,0.0]
[1780465823044,65.33,67030.36,4.01,-1.0,0.0,0.0]
[1780465824937,65.33,67035.72,4.01,-1.0,0.0,0.0]
[1780465825943,65.33,67035.77,4.01,-1.0,0.0,0.0]
[1780465826951,65.33,67030.24,4.01,-1.0,0.0,0.0]
[1780465827958,65.33,67028.36,4.01,-1.0,0.0,0.0]
[1780465831985,65.33,67024.14,4.01,-1.0,0.0,0.0]
[1780465837021,65.33,67027.07,4.01,-1.0,0.0,0.0]
[1780465841062,65.33,67016.39,4.01,-1.0,0.0,0.0]
[1780465843067,65.33,67041.07,4.01,-1.0,0.0,0.0]
[1780465844075,65.33,67049.4,4.01,-1.0,0.0,0.0]
[1780465845084,65.33,67048.97,4.01,-1.0,0.0,0.0]
[1780465849118,65.33,67056.84,4.01,-1.0,0.0,0.0]
[1780465850452,65.33,67063.91,4.01,-1.0,0.0,0.0]
[1780465851132,65.33,67063.93,4.01,-1.0,0.0,0.0]
[1780465852139,65.33,67075.11,4.01,-1.0,0.0,0.0]
[1780465853150,65.33,67071.19,4.01,-1.0,0.0,0.0]
[1780465855161,65.33,67065.59,4.01,-1.0,0.0,0.0]
[1780465860491,65.33,67065.94,4.01,-1.0,0.0,0.0]
[1780465866236,65.33,67070.46,4.01,-1.0,0.0,0.0]
[1780465869266,65.33,67089.11,4.01,-1.0,0.0,0.0]
[1780465870624,65.33,67077.73,4.01,-1.0,0.0,0.0]
[1780465874313,65.33,67117.01,4.01,-1.0,0.0,0.0]
[1780465875325,65.33,67129.74,4.01,-1.0,0.0,0.0]
[1780465876330,65.33,67131.22,4.01,-1.0,0.0,0.0]
[1780465881368,65.33,67133.23,4.01,-1.0,0.0,0.0]
[1780465885397,65.33,67139.66,4.01,-1.0,0.0,0.0]
[1780465890791,65.33,67138.18,4.01,-1.0,0.0,0.0]
[1780465894462,65.33,67139.87,4.01,-1.0,0.0,0.0]
[1780465897481,65.33,67129.05,4.01,-1.0,0.0,0.0]
[1780465898488,65.33,67129.05,4.01,-1.0,0.0,0.0]
[1780465903539,65.33,67125.61,4.01,-1.0,0.0,0.0]
[1780465905547,65.33,67133.48,4.01,-1.0,0.0,0.0]
[1780465906595,65.33,67144.43,4.01,-1.0,0.0,0.0]
[1780465907573,65.33,67152.85,4.01,-1.0,0.0,0.0]
[1780465908628,65.33,67172.29,4.01,-1.0,0.0,0.0]
[1780465909604,65.33,67179.68,4.01,-1.0,0.0,0.0]
[1780465910954,65.33,67165.68,4.01,-1.0,0.0,0.0]
[1780465911620,65.33,67165.12,4.01,-1.0,0.0,0.0]
[1780465912622,65.33,67153.18,4.01,-1.0,0.0,0.0]
[1780465913635,65.33,67147.62,4.01,-1.0,0.0,0.0]
[1780465914648,65.33,67146.59,4.01,-1.0,0.0,0.0]
[1780465915648,65.33,67153.36,4.01,-1.0,0.0,0.0]
[1780465916656,65.33,67153.36,4.01,-1.0,0.0,0.0]
[1780465921690,65.33,67149.31,4.01,-1.0,0.0,0.0]
[1780465923705,65.33,67142.81,4.01,-1.0,0.0,0.0]
[1780465928742,65.33,67139.76,4.01,-1.0,0.0,0.0]
[1780465931107,65.33,67128.04,4.01,-1.0,0.0,0.0]
[1780465931765,65.33,67127.48,4.01,-1.0,0.0,0.0]
[1780465932767,65.33,67105.33,4.01,-1.0,0.0,0.0]
[1780465933777,65.33,67088.84,4.01,-1.0,0.0,0.0]
[1780465934782,65.33,67078.72,4.01,-1.0,0.0,0.0]
[1780465935789,65.33,67074.68,4.01,-1.0,0.0,0.0]
[1780465936799,65.33,67061.48,4.01,-1.0,0.0,0.0]
[1780465937807,65.33,67061.61,4.01,-1.0,0.0,0.0]
[1780465938815,65.33,67063.37,4.01,-1.0,0.0,0.0]
[1780465943846,65.33,67067.15,4.01,-1.0,0.0,0.0]
[1780465945865,65.33,67113.02,4.01,-1.0,0.0,0.0]
[1780465946872,65.33,67118.81,4.01,-1.0,0.0,0.0]
[1780465947875,65.33,67122.23,4.01,-1.0,0.0,0.0]
[1780465951904,65.33,67130.07,4.01,-1.0,0.0,0.0]
[1780465953924,65.33,67131.71,4.01,-1.0,0.0,0.0]
[1780465958954,65.33,67128.25,4.01,-1.0,0.0,0.0]
[1780465961975,65.33,67136.04,4.01,-1.0,0.0,0.0]
[1780465962982,65.33,67151.74,4.01,-1.0,0.0,0.0]
[1780465963996,65.33,67154.52,4.01,-1.0,0.0,0.0]
[1780465966002,65.33,67163.5,4.01,-1.0,0.0,0.0]
[1780465967009,65.33,67164.59,4.01,-1.0,0.0,0.0]
[1780465970164,65.33,67204.7,4.01,-1.0,0.0,0.0]
[1780465972060,65.33,67238.92,4.01,-1.0,0.0,0.0]
[1780465973064,65.33,67236.9,4.01,-1.0,0.0,0.0]
[1780465977093,65.33,67231.23,4.01,-1.0,0.0,0.0]
[1780465979112,65.33,67240.46,4.01,-1.0,0.0,0.0]
[1780465980116,65.33,67228.94,4.01,-1.0,0.0,0.0]
[1780465981126,65.33,67225.52,4.01,-1.0,0.0,0.0]
[1780465983141,65.33,67221.94,4.01,-1.0,0.0,0.0]
[1780465985160,65.33,67211.97,4.01,-1.0,0.0,0.0]
[1780465986163,65.33,67211.26,4.01,-1.0,0.0,0.0]
[1780465990191,65.33,67202.12,4.01,-1.0,0.0,0.0]
[1780465991198,65.33,67202.7,4.01,-1.0,0.0,0.0]
[1780465995222,65.33,67197.14,4.01,-1.0,0.0,0.0]
[1780465999253,65.33,67204.45,4.01,-1.0,0.0,0.0]
[1780466000656,65.33,67216.31,4.01,-1.0,0.0,0.0]
[1780466002282,65.33,67208.81,4.01,-1.0,0.0,0.0]
[1780466007312,65.33,67208.71,4.01,-1.0,0.0,0.0]
[1780466009325,65.33,67204.04,4.01,-1.0,0.0,0.0]
[1780466010724,65.33,67182.83,4.01,-1.0,0.0,0.0]
[1780466013360,65.33,67190.11,4.01,-1.0,0.0,0.0]
[1780466016374,65.33,67183.0,4.01,-1.0,0.0,0.0]
[1780466017382,65.33,67177.9,4.01,-1.0,0.0,0.0]
[1780466019396,65.33,67170.88,4.01,-1.0,0.0,0.0]
[1780466023426,65.33,67177.88,4.01,-1.0,0.0,0.0]
[1780466026447,65.33,67183.83,4.01,-1.0,0.0,0.0]
[1780466031479,65.33,67188.7,4.01,-1.0,0.0,0.0]
[1780466034500,65.33,67184.77,4.01,-1.0,0.0,0.0]
[1780466038533,65.33,67222.45,4.01,-1.0,0.0,0.0]
[1780466039538,65.33,67235.65,4.01,-1.0,0.0,0.0]
[1780466040937,65.33,67241.43,4.01,-1.0,0.0,0.0]
[1780466043568,65.33,67237.58,4.01,-1.0,0.0,0.0]
[1780466048602,65.33,67237.62,4.01,-1.0,0.0,0.0]
[1780466052630,65.33,67230.46,4.01,-1.0,0.0,0.0]
[1780466057680,65.33,67234.85,4.01,-1.0,0.0,0.0]
[1780466058680,65.33,67244.35,4.01,-1.0,0.0,0.0]
[1780466059689,65.33,67241.22,4.01,-1.0,0.0,0.0]
[1780466063724,65.33,67237.64,4.01,-1.0,0.0,0.0]
[1780466066742,65.33,67230.8,4.01,-1.0,0.0,0.0]
[1780466071789,65.33,67229.89,4.01,-1.0,0.0,0.0]
[1780466072797,65.33,67259.65,4.01,-1.0,0.0,0.0]
[1780466073807,65.33,67255.91,4.01,-1.0,0.0,0.0]
[1780466076854,65.33,67253.4,4.01,-1.0,0.0,0.0]
[1780466081889,65.33,67254.41,4.01,-1.0,0.0,0.0]
[1780466086925,65.33,67255.32,4.01,-1.0,0.0,0.0]
[1780466087932,65.33,67257.68,4.01,-1.0,0.0,0.0]
[1780466091303,65.33,67258.73,4.01,-1.0,0.0,0.0]
[1780466096999,65.33,67260.68,4.01,-1.0,0.0,0.0]
[1780466098074,65.33,67231.08,4.01,-1.0,0.0,0.0]
[1780466099058,65.33,67240.34,4.01,-1.0,0.0,0.0]
[1780466100065,65.33,67230.5,4.01,-1.0,0.0,0.0]
[1780466101071,65.33,67227.73,4.01,-1.0,0.0,0.0]
[1780466103097,65.33,67234.86,4.01,-1.0,0.0,0.0]
[1780466105109,65.33,67238.86,4.01,-1.0,0.0,0.0]
[1780466107122,65.33,67244.25,4.01,-1.0,0.0,0.0]
[1780466109158,65.33,67247.68,4.01,-1.0,0.0,0.0]
[1780466111153,65.33,67268.11,4.01,-1.0,0.0,0.0]
[1780466112162,65.33,67279.74,4.01,-1.0,0.0,0.0]
[1780466113167,65.33,67279.74,4.01,-1.0,0.0,0.0]
[1780466115181,65.33,67289.45,4.01,-1.0,0.0,0.0]
[1780466116188,65.33,67291.62,4.01,-1.0,0.0,0.0]
[1780466119210,65.33,67296.24,4.01,-1.0,0.0,0.0]
[1780466120217,65.33,67302.37,4.01,-1.0,0.0,0.0]
[1780466121226,65.33,67299.26,4.01,-1.0,0.0,0.0]
[1780466126262,65.33,67302.22,4.01,-1.0,0.0,0.0]
[1780466131294,65.33,67305.07,4.01,-1.0,0.0,0.0]
[1780466136329,65.33,67298.88,4.01,-1.0,0.0,0.0]
[1780466141366,65.33,67287.22,4.01,-1.0,0.0,0.0]
[1780466142372,65.33,67284.64,4.01,-1.0,0.0,0.0]
[1780466145393,65.33,67281.04,4.01,-1.0,0.0,0.0]
[1780466147417,65.33,67273.57,4.01,-1.0,0.0,0.0]
[1780466148421,65.33,67234.84,4.01,-1.0,0.0,0.0]
[1780466149422,65.33,67229.73,4.01,-1.0,0.0,0.0]
[1780466150428,65.33,67225.31,4.01,-1.0,0.0,0.0]
[1780466152445,65.33,67225.76,4.01,-1.0,0.0,0.0]
[1780466153760,65.33,67230.27,4.01,-1.0,0.0,0.0]
[1780466159495,65.33,67227.5,4.01,-1.0,0.0,0.0]
[1780466161509,65.33,67233.82,4.01,-1.0,0.0,0.0]
[1780466165538,65.33,67227.65,4.01,-1.0,0.0,0.0]
[1780466169568,65.33,67225.56,4.01,-1.0,0.0,0.0]
[1780466173905,65.33,67216.15,4.01,-1.0,0.0,0.0]
[1780466175608,65.33,67211.64,4.01,-1.0,0.0,0.0]
[1780466179950,65.33,67215.51,4.01,-1.0,0.0,0.0]
[1780466183667,65.33,67212.14,4.01,-1.0,0.0,0.0]
[1780466184671,65.33,67205.87,4.01,-1.0,0.0,0.0]
[1780466190021,65.33,67203.83,4.01,-1.0,0.0,0.0]
[1780466195748,65.33,67203.21,4.01,-1.0,0.0,0.0]
[1780466197763,65.33,67197.57,4.01,-1.0,0.0,0.0]
[1780466198774,65.33,67189.08,4.01,-1.0,0.0,0.0]
[1780466203804,65.33,67190.73,4.01,-1.0,0.0,0.0]
[1780466205818,65.33,67224.78,4.01,-1.0,0.0,0.0]
[1780466206826,65.33,67240.31,4.01,-1.0,0.0,0.0]
[1780466210161,65.33,67234.82,4.01,-1.0,0.0,0.0]
[1780466211860,65.33,67231.69,4.01,-1.0,0.0,0.0]
[1780466213882,65.33,67241.25,4.01,-1.0,0.0,0.0]
[1780466214882,65.33,67245.06,4.01,-1.0,0.0,0.0]
[1780466220232,65.33,67249.53,4.01,-1.0,0.0,0.0]
[1780466226989,65.33,67246.99,4.01,-1.0,0.0,0.0]
[1780466232015,65.33,67247.81,4.01,-1.0,0.0,0.0]
[1780466237043,65.33,67251.31,4.01,-1.0,0.0,0.0]
[1780466240374,65.33,67264.6,4.01,-1.0,0.0,0.0]
[1780466242086,65.33,67267.82,4.01,-1.0,0.0,0.0]
[1780466247118,65.33,67271.38,4.01,-1.0,0.0,0.0]
[1780466252151,65.33,67274.63,4.01,-1.0,0.0,0.0]
[1780466257186,65.33,67266.69,4.01,-1.0,0.0,0.0]
[1780466259201,65.33,67260.0,4.01,-1.0,0.0,0.0]
[1780466264241,65.33,67257.85,4.01,-1.0,0.0,0.0]
[1780466269290,65.33,67257.28,4.01,-1.0,0.0,0.0]
[1780466271304,65.33,67262.7,4.01,-1.0,0.0,0.0]
[1780466273318,65.33,67270.57,4.01,-1.0,0.0,0.0]
[1780466274325,65.33,67279.07,4.01,-1.0,0.0,0.0]
[1780466275333,65.33,67282.3,4.01,-1.0,0.0,0.0]
[1780466277346,65.33,67284.55,4.01,-1.0,0.0,0.0]
[1780466282382,65.33,67281.04,4.01,-1.0,0.0,0.0]
[1780466287430,65.33,67281.25,4.01,-1.0,0.0,0.0]
[1780466290463,65.33,67290.65,4.01,-1.0,0.0,0.0]
[1780466291467,65.33,67291.69,4.01,-1.0,0.0,0.0]
[1780466293480,65.33,67285.68,4.01,-1.0,0.0,0.0]
[1780466296502,65.33,67281.31,4.01,-1.0,0.0,0.0]
[1780466299523,65.33,67275.55,4.01,-1.0,0.0,0.0]
[1780466304557,65.33,67278.51,4.01,-1.0,0.0,0.0]
[1780466306572,65.33,67272.47,4.01,-1.0,0.0,0.0]
[1780466307579,65.33,67266.66,4.01,-1.0,0.0,0.0]
[1780466308585,65.33,67263.05,4.01,-1.0,0.0,0.0]
[1780466310599,65.33,67260.21,4.01,-1.0,0.0,0.0]
[1780466311615,65.33,67250.21,4.01,-1.0,0.0,0.0]
[1780466312615,65.33,67247.45,4.01,-1.0,0.0,0.0]
[1780466314630,65.33,67244.5,4.01,-1.0,0.0,0.0]
[1780466319668,65.33,67242.05,4.01,-1.0,0.0,0.0]
[1780466323692,65.33,67247.91,4.01,-1.0,0.0,0.0]
[1780466327719,65.33,67239.56,4.01,-1.0,0.0,0.0]
[1780466328729,65.33,67240.31,4.01,-1.0,0.0,0.0]
[1780466333766,65.33,67239.39,4.01,-1.0,0.0,0.0]
[1780466338799,65.33,67236.08,4.01,-1.0,0.0,0.0]
[1780466341116,65.33,67287.03,4.01,-1.0,0.0,0.0]
[1780466342830,65.33,67306.51,4.01,-1.0,0.0,0.0]
[1780466343868,65.33,67304.98,4.01,-1.0,0.0,0.0]
[1780466346866,65.33,67294.66,4.01,-1.0,0.0,0.0]
[1780466347873,65.33,67286.89,4.01,-1.0,0.0,0.0]
[1780466348917,65.33,67285.81,4.01,-1.0,0.0,0.0]
[1780466351183,65.33,67280.86,4.01,-1.0,0.0,0.0]
[1780466353921,65.33,67274.04,4.01,-1.0,0.0,0.0]
[1780466355930,65.33,67271.53,4.01,-1.0,0.0,0.0]
[1780466361253,65.33,67270.35,4.01,-1.0,0.0,0.0]
[1780466366003,65.33,67265.28,4.01,-1.0,0.0,0.0]
[1780466371323,65.33,67267.93,4.01,-1.0,0.0,0.0]
[1780466373051,65.33,67276.31,4.01,-1.0,0.0,0.0]
[1780466374058,65.33,67279.46,4.01,-1.0,0.0,0.0]
[1780466376072,65.33,67286.3,4.01,-1.0,0.0,0.0]
[1780466377080,65.33,67285.17,4.01,-1.0,0.0,0.0]
[1780466379104,65.33,67271.14,4.01,-1.0,0.0,0.0]
[1780466381398,65.33,67253.66,4.01,-1.0,0.0,0.0]
[1780466382116,65.33,67253.53,4.01,-1.0,0.0,0.0]
[1780466387150,65.33,67253.55,4.01,-1.0,0.0,0.0]
[1780466389164,65.33,67248.17,4.01,-1.0,0.0,0.0]
[1780466391466,65.33,67242.89,4.01,-1.0,0.0,0.0]
[1780466395211,65.33,67241.16,4.01,-1.0,0.0,0.0]
[1780466400252,65.33,67237.36,4.01,-1.0,0.0,0.0]
[1780466404280,65.33,67246.96,4.01,-1.0,0.0,0.0]
[1780466405564,65.33,67249.69,4.01,-1.0,0.0,0.0]
[1780466407584,65.33,67262.25,4.01,-1.0,0.0,0.0]
[1780466408591,65.33,67262.41,4.01,-1.0,0.0,0.0]
[1780466409314,65.33,67262.41,4.01,-1.0,0.0,0.0]
[1780466410327,65.33,67270.64,4.01,-1.0,0.0,0.0]
[1780466411612,65.33,67282.46,4.01,-1.0,0.0,0.0]
[1780466413342,65.33,67286.51,4.01,-1.0,0.0,0.0]
[1780466415643,65.33,67278.78,4.01,-1.0,0.0,0.0]
[1780466416364,65.33,67278.78,4.01,-1.0,0.0,0.0]
[1780466419383,65.33,67271.76,4.01,-1.0,0.0,0.0]
[1780466424425,65.33,67271.66,4.01,-1.0,0.0,0.0]
[1780466429468,65.33,67268.26,4.01,-1.0,0.0,0.0]
[1780466431473,65.33,67260.15,4.01,-1.0,0.0,0.0]
[1780466432480,65.33,67259.62,4.01,-1.0,0.0,0.0]
[1780466433485,65.33,67254.46,4.01,-1.0,0.0,0.0]
[1780466434502,65.33,67250.25,4.01,-1.0,0.0,0.0]
[1780466436507,65.33,67252.21,4.01,-1.0,0.0,0.0]
[1780466441543,65.33,67251.92,4.01,-1.0,0.0,0.0]
[1780466446576,65.33,67251.21,4.01,-1.0,0.0,0.0]
[1780466451616,65.33,67245.81,4.01,-1.0,0.0,0.0]
[1780466457670,65.33,67241.53,4.01,-1.0,0.0,0.0]
[1780466461697,65.33,67247.62,4.01,-1.0,0.0,0.0]
[1780466464719,65.33,67248.53,4.01,-1.0,0.0,0.0]
[1780466469752,65.33,67243.83,4.01,-1.0,0.0,0.0]
[1780466474790,65.33,67245.19,4.01,-1.0,0.0,0.0]
[1780466479824,65.33,67248.3,4.01,-1.0,0.0,0.0]
[1780466484859,65.33,67247.58,4.01,-1.0,0.0,0.0]
[1780466486872,65.33,67241.73,4.01,-1.0,0.0,0.0]
[1780466488888,65.33,67246.19,4.01,-1.0,0.0,0.0]
[1780466489893,65.33,67249.09,4.01,-1.0,0.0,0.0]
[1780466491910,65.33,67252.32,4.01,-1.0,0.0,0.0]
[1780466496216,65.33,67237.33,4.01,-1.0,0.0,0.0]
[1780466497950,65.33,67237.03,4.01,-1.0,0.0,0.0]
[1780466502986,65.33,67236.91,4.01,-1.0,0.0,0.0]
[1780466508029,65.33,67237.89,4.01,-1.0,0.0,0.0]
[1780466511042,65.33,67231.61,4.01,-1.0,0.0,0.0]
[1780466512048,65.33,67222.43,4.01,-1.0,0.0,0.0]
[1780466513055,65.33,67214.62,4.01,-1.0,0.0,0.0]
[1780466514063,65.33,67213.52,4.01,-1.0,0.0,0.0]
[1780466516359,65.33,67219.46,4.01,-1.0,0.0,0.0]
[1780466518096,65.33,67212.23,4.01,-1.0,0.0,0.0]
[1780466519104,65.33,67212.16,4.01,-1.0,0.0,0.0]
[1780466524154,65.33,67205.2,4.01,-1.0,0.0,0.0]
[1780466526429,65.33,67199.66,4.01,-1.0,0.0,0.0]
[1780466532205,65.33,67211.6,4.01,-1.0,0.0,0.0]
[1780466533213,65.33,67218.22,4.01,-1.0,0.0,0.0]
[1780466534220,65.33,67220.46,4.01,-1.0,0.0,0.0]
[1780466535229,65.33,67226.21,4.01,-1.0,0.0,0.0]
[1780466536502,65.33,67224.32,4.01,-1.0,0.0,0.0]
[1780466542277,65.33,67223.64,4.01,-1.0,0.0,0.0]
[1780466546573,65.33,67202.85,4.01,-1.0,0.0,0.0]
[1780466547311,65.33,67202.85,4.01,-1.0,0.0,0.0]
[1780466548337,65.33,67202.12,4.01,-1.0,0.0,0.0]
[1780466552350,65.33,67197.1,4.01,-1.0,0.0,0.0]
[1780466553355,65.33,67191.47,4.01,-1.0,0.0,0.0]
[1780466554362,65.33,67188.75,4.01,-1.0,0.0,0.0]
[1780466559396,65.33,67183.41,4.01,-1.0,0.0,0.0]
[1780466563428,65.33,67191.13,4.01,-1.0,0.0,0.0]
[1780466568461,65.33,67195.18,4.01,-1.0,0.0,0.0]
[1780466572488,65.33,67200.34,4.01,-1.0,0.0,0.0]
[1780466575510,65.33,67207.25,4.01,-1.0,0.0,0.0]
[1780466576518,65.33,67214.41,4.01,-1.0,0.0,0.0]
[1780466577524,65.33,67216.48,4.01,-1.0,0.0,0.0]
[1780466581553,65.33,67207.94,4.01,-1.0,0.0,0.0]
[1780466582559,65.33,67201.3,4.01,-1.0,0.0,0.0]
[1780466583568,65.33,67196.42,4.01,-1.0,0.0,0.0]
[1780466585581,65.33,67194.88,4.01,-1.0,0.0,0.0]
[1780466587596,65.33,67186.19,4.01,-1.0,0.0,0.0]
[1780466590617,65.33,67184.35,4.01,-1.0,0.0,0.0]
[1780466595652,65.33,67180.24,4.01,-1.0,0.0,0.0]
[1780466597666,65.33,67175.15,4.01,-1.0,0.0,0.0]
[1780466602700,65.33,67171.63,4.01,-1.0,0.0,0.0]
[1780466607735,65.33,67168.04,4.01,-1.0,0.0,0.0]
[1780466610757,65.33,67177.88,4.01,-1.0,0.0,0.0]
[1780466611763,65.33,67188.51,4.01,-1.0,0.0,0.0]
[1780466612770,65.33,67182.58,4.01,-1.0,0.0,0.0]
[1780466613777,65.33,67182.6,4.01,-1.0,0.0,0.0]
[1780466618812,65.33,67185.66,4.01,-1.0,0.0,0.0]
[1780466620825,65.33,67189.1,4.01,-1.0,0.0,0.0]
[1780466625863,65.33,67191.79,4.01,-1.0,0.0,0.0]
[1780466627876,65.33,67177.85,4.01,-1.0,0.0,0.0]
[1780466628883,65.33,67177.44,4.01,-1.0,0.0,0.0]
[1780466630900,65.33,67167.29,4.01,-1.0,0.0,0.0]
[1780466631911,65.33,67159.57,4.01,-1.0,0.0,0.0]
[1780466632917,65.33,67158.3,4.01,-1.0,0.0,0.0]
[1780466637951,65.33,67156.29,4.01,-1.0,0.0,0.0]
[1780466642987,65.33,67153.4,4.01,-1.0,0.0,0.0]
[1780466648026,65.33,67155.36,4.01,-1.0,0.0,0.0]
[1780466652052,65.33,67148.8,4.01,-1.0,0.0,0.0]
[1780466656080,65.33,67135.22,4.01,-1.0,0.0,0.0]
[1780466657087,65.33,67132.21,4.01,-1.0,0.0,0.0]
[1780466659101,65.33,67126.31,4.01,-1.0,0.0,0.0]
[1780466660367,65.33,67115.97,4.01,-1.0,0.0,0.0]
[1780466661115,65.33,67115.86,4.01,-1.0,0.0,0.0]
[1780466664141,65.33,67121.01,4.01,-1.0,0.0,0.0]
[1780466665155,65.33,67134.25,4.01,-1.0,0.0,0.0]
[1780466666157,65.33,67139.59,4.01,-1.0,0.0,0.0]
[1780466667163,65.33,67141.41,4.01,-1.0,0.0,0.0]
[1780466669180,65.33,67151.61,4.01,-1.0,0.0,0.0]
[1780466670446,65.33,67151.53,4.01,-1.0,0.0,0.0]
[1780466675218,65.33,67153.06,4.01,-1.0,0.0,0.0]
[1780466680518,65.33,67152.02,4.01,-1.0,0.0,0.0]
[1780466684283,65.33,67157.59,4.01,-1.0,0.0,0.0]
[1780466685290,65.33,67161.25,4.01,-1.0,0.0,0.0]
[1780466689580,65.33,67165.64,4.01,-1.0,0.0,0.0]
[1780466695361,65.33,67160.45,4.01,-1.0,0.0,0.0]
[1780466697376,65.33,67158.29,4.01,-1.0,0.0,0.0]
[1780466702411,65.33,67161.77,4.01,-1.0,0.0,0.0]
[1780466705432,65.33,67137.59,4.01,-1.0,0.0,0.0]
[1780466706440,65.33,67133.09,4.01,-1.0,0.0,0.0]
[1780466711474,65.33,67144.78,4.01,-1.0,0.0,0.0]
[1780466712482,65.33,67152.04,4.01,-1.0,0.0,0.0]
[1780466713488,65.33,67152.6,4.01,-1.0,0.0,0.0]
[1780466717526,65.33,67146.79,4.01,-1.0,0.0,0.0]
[1780466718531,65.33,67143.89,4.01,-1.0,0.0,0.0]
[1780466723568,65.33,67140.2,4.01,-1.0,0.0,0.0]
[1780466725582,65.33,67131.57,4.01,-1.0,0.0,0.0]
[1780466727595,65.33,67131.35,4.01,-1.0,0.0,0.0]
[1780466732629,65.33,67120.74,4.01,-1.0,0.0,0.0]
[1780466733637,65.33,67118.81,4.01,-1.0,0.0,0.0]
[1780466736657,65.33,67114.6,4.01,-1.0,0.0,0.0]
[1780466739954,65.33,67108.98,4.01,-1.0,0.0,0.0]
[1780466741695,65.33,67107.23,4.01,-1.0,0.0,0.0]
[1780466742720,65.33,67116.46,4.01,-1.0,0.0,0.0]
[1780466744722,65.33,67145.04,4.01,-1.0,0.0,0.0]
[1780466745729,65.33,67147.03,4.01,-1.0,0.0,0.0]
[1780466751776,65.33,67147.43,4.01,-1.0,0.0,0.0]
[1780466756807,65.33,67148.69,4.01,-1.0,0.0,0.0]
[1780466760098,65.33,67138.86,4.01,-1.0,0.0,0.0]
[1780466761844,65.33,67138.5,4.01,-1.0,0.0,0.0]
[1780466766877,65.33,67138.82,4.01,-1.0,0.0,0.0]
[1780466770170,65.33,67147.89,4.01,-1.0,0.0,0.0]
[1780466770909,65.33,67147.89,4.01,-1.0,0.0,0.0]
[1780466772927,65.33,67153.04,4.01,-1.0,0.0,0.0]
[1780466774941,65.33,67150.98,4.01,-1.0,0.0,0.0]
[1780466776954,65.33,67150.74,4.01,-1.0,0.0,0.0]
[1780466778968,65.33,67145.6,4.01,-1.0,0.0,0.0]
[1780466779974,65.33,67152.98,4.01,-1.0,0.0,0.0]
[1780466780984,65.33,67155.49,4.01,-1.0,0.0,0.0]
[1780466782995,65.33,67161.13,4.01,-1.0,0.0,0.0]
[1780466788034,65.33,67161.37,4.01,-1.0,0.0,0.0]
[1780466793071,65.33,67154.18,4.01,-1.0,0.0,0.0]
[1780466795084,65.33,67153.76,4.01,-1.0,0.0,0.0]
[1780466798122,65.33,67174.55,4.01,-1.0,0.0,0.0]
[1780466800123,65.33,67186.15,4.01,-1.0,0.0,0.0]
[1780466801131,65.33,67187.83,4.01,-1.0,0.0,0.0]
[1780466806164,65.33,67187.49,4.01,-1.0,0.0,0.0]
[1780466811197,65.33,67186.88,4.01,-1.0,0.0,0.0]
[1780466814220,65.33,67179.12,4.01,-1.0,0.0,0.0]
[1780466815227,65.33,67179.12,4.01,-1.0,0.0,0.0]
[1780466819254,65.33,67189.66,4.01,-1.0,0.0,0.0]
[1780466820261,65.33,67189.18,4.01,-1.0,0.0,0.0]
[1780466826304,65.33,67190.24,4.01,-1.0,0.0,0.0]
[1780466831343,65.33,67188.32,4.01,-1.0,0.0,0.0]
[1780466836396,65.33,67193.82,4.01,-1.0,0.0,0.0]
[1780466841431,65.33,67189.86,4.01,-1.0,0.0,0.0]
[1780466846469,65.33,67186.65,4.01,-1.0,0.0,0.0]
[1780466851505,65.33,67182.93,4.01,-1.0,0.0,0.0]
[1780466854526,65.33,67187.87,4.01,-1.0,0.0,0.0]
[1780466859560,65.33,67189.98,4.01,-1.0,0.0,0.0]
[1780466864599,65.33,67185.99,4.01,-1.0,0.0,0.0]
[1780466865604,65.33,67180.63,4.01,-1.0,0.0,0.0]
[1780466869631,65.33,67186.78,4.01,-1.0,0.0,0.0]
[1780466870639,65.33,67181.64,4.01,-1.0,0.0,0.0]
[1780466875676,65.33,67196.97,4.01,-1.0,0.0,0.0]
[1780466876684,65.33,67196.66,4.01,-1.0,0.0,0.0]
[1780466879704,65.33,67203.1,4.01,-1.0,0.0,0.0]
[1780466881719,65.33,67214.83,4.01,-1.0,0.0,0.0]
[1780466882725,65.33,67217.51,4.01,-1.0,0.0,0.0]
[1780466883995,65.33,67228.61,4.01,-1.0,0.0,0.0]
[1780466885751,65.33,67229.22,4.01,-1.0,0.0,0.0]
[1780466890037,65.33,67220.6,4.01,-1.0,0.0,0.0]
[1780466891792,65.33,67219.59,4.01,-1.0,0.0,0.0]
[1780466894815,65.33,67203.98,4.01,-1.0,0.0,0.0]
[1780466895821,65.33,67202.75,4.01,-1.0,0.0,0.0]
[1780466900111,65.33,67125.93,4.01,-1.0,0.0,0.0]
[1780466901881,65.33,67118.82,4.01,-1.0,0.0,0.0]
[1780466902884,65.33,67118.84,4.01,-1.0,0.0,0.0]
[1780466907920,65.33,67117.15,4.01,-1.0,0.0,0.0]
[1780466910183,65.33,67111.88,4.01,-1.0,0.0,0.0]
[1780466911953,65.33,67111.02,4.01,-1.0,0.0,0.0]
[1780466914968,65.33,67118.46,4.01,-1.0,0.0,0.0]
[1780466920254,65.33,67111.9,4.01,-1.0,0.0,0.0]
[1780466923025,65.33,67107.73,4.01,-1.0,0.0,0.0]
[1780466928060,65.33,67109.79,4.01,-1.0,0.0,0.0]
[1780466929067,65.33,67115.35,4.01,-1.0,0.0,0.0]
[1780466930075,65.33,67117.17,4.01,-1.0,0.0,0.0]
[1780466935109,65.33,67127.05,4.01,-1.0,0.0,0.0]
[1780466936117,65.33,67127.22,4.01,-1.0,0.0,0.0]
[1780466941153,65.33,67126.95,4.01,-1.0,0.0,0.0]
[1780466946194,65.33,67125.69,4.01,-1.0,0.0,0.0]
[1780466951224,65.33,67120.65,4.01,-1.0,0.0,0.0]
[1780466956259,65.33,67118.24,4.01,-1.0,0.0,0.0]
[1780466960290,65.33,67125.58,4.01,-1.0,0.0,0.0]
[1780466965323,65.33,67124.75,4.01,-1.0,0.0,0.0]
[1780466970357,65.33,67119.39,4.01,-1.0,0.0,0.0]
[1780466975392,65.33,67118.62,4.01,-1.0,0.0,0.0]
[1780466980425,65.33,67116.86,4.01,-1.0,0.0,0.0]
[1780466985462,65.33,67112.6,4.01,-1.0,0.0,0.0]
[1780466989489,65.33,67117.73,4.01,-1.0,0.0,0.0]
[1780466994524,65.33,67116.04,4.01,-1.0,0.0,0.0]
[1780466999561,65.33,67114.91,4.01,-1.0,0.0,0.0]
[1780467004596,65.33,67115.21,4.01,-1.0,0.0,0.0]
[1780467007615,65.33,67109.83,4.01,-1.0,0.0,0.0]
[1780467012649,65.33,67108.19,4.01,-1.0,0.0,0.0]
[1780467017686,65.33,67107.86,4.01,-1.0,0.0,0.0]
[1780467023728,65.33,67107.2,4.01,-1.0,0.0,0.0]
[1780467028765,65.33,67108.74,4.01,-1.0,0.0,0.0]
[1780467034809,65.33,67107.72,4.01,-1.0,0.0,0.0]
[1780467039844,65.33,67107.39,4.01,-1.0,0.0,0.0]
[1780467044878,65.33,67107.73,4.01,-1.0,0.0,0.0]
[1780467049913,65.33,67107.37,4.01,-1.0,0.0,0.0]
[1780467054947,65.33,67105.25,4.01,-1.0,0.0,0.0]
[1780467059981,65.33,67104.2,4.01,-1.0,0.0,0.0]
[1780467065029,65.33,67084.75,4.01,-1.0,0.0,0.0]
[1780467066036,65.33,67068.05,4.01,-1.0,0.0,0.0]
[1780467067040,65.33,67062.26,4.01,-1.0,0.0,0.0]
[1780467068048,65.33,67057.42,4.01,-1.0,0.0,0.0]
[1780467070067,65.33,67052.37,4.01,-1.0,0.0,0.0]
[1780467071324,65.33,67043.11,4.01,-1.0,0.0,0.0]
[1780467073089,65.33,67039.3,4.01,-1.0,0.0,0.0]
[1780467075099,65.33,67035.98,4.01,-1.0,0.0,0.0]
[1780467077112,65.33,67023.5,4.01,-1.0,0.0,0.0]
[1780467078121,65.33,67017.09,4.01,-1.0,0.0,0.0]
[1780467079128,65.33,67016.33,4.01,-1.0,0.0,0.0]
[1780467081396,65.33,67030.54,4.01,-1.0,0.0,0.0]
[1780467083154,65.33,67042.37,4.01,-1.0,0.0,0.0]
[1780467084165,65.33,67042.64,4.01,-1.0,0.0,0.0]
[1780467085169,65.33,67048.81,4.01,-1.0,0.0,0.0]
[1780467086176,65.33,67047.86,4.01,-1.0,0.0,0.0]
[1780467091466,65.33,67057.2,4.01,-1.0,0.0,0.0]
[1780467093230,65.33,67058.74,4.01,-1.0,0.0,0.0]
[1780467098265,65.33,67062.18,4.01,-1.0,0.0,0.0]
[1780467101538,65.33,67070.97,4.01,-1.0,0.0,0.0]
[1780467107328,65.33,67070.69,4.01,-1.0,0.0,0.0]
[1780467109343,65.33,67082.03,4.01,-1.0,0.0,0.0]
[1780467110348,65.33,67088.85,4.01,-1.0,0.0,0.0]
[1780467111356,65.33,67088.8,4.01,-1.0,0.0,0.0]
[1780467116391,65.33,67083.28,4.01,-1.0,0.0,0.0]
[1780467117398,65.33,67079.05,4.01,-1.0,0.0,0.0]
[1780467120419,65.33,67076.8,4.01,-1.0,0.0,0.0]
[1780467123444,65.33,67069.77,4.01,-1.0,0.0,0.0]
[1780467124452,65.33,67066.14,4.01,-1.0,0.0,0.0]
[1780467125457,65.33,67073.05,4.01,-1.0,0.0,0.0]
[1780467126463,65.33,67080.31,4.01,-1.0,0.0,0.0]
[1780467127470,65.33,67080.59,4.01,-1.0,0.0,0.0]
[1780467132512,65.33,67077.92,4.01,-1.0,0.0,0.0]
[1780467133516,65.33,67062.72,4.01,-1.0,0.0,0.0]
[1780467134522,65.33,67064.18,4.01,-1.0,0.0,0.0]
[1780467138557,65.33,67069.63,4.01,-1.0,0.0,0.0]
[1780467141573,65.33,67076.84,4.01,-1.0,0.0,0.0]
[1780467142578,65.33,67078.05,4.01,-1.0,0.0,0.0]
[1780467146606,65.33,67071.35,4.01,-1.0,0.0,0.0]
[1780467148624,65.33,67068.6,4.01,-1.0,0.0,0.0]
[1780467151644,65.33,67065.21,4.01,-1.0,0.0,0.0]
[1780467156675,65.33,67067.08,4.01,-1.0,0.0,0.0]
[1780467161986,65.33,67063.4,4.01,-1.0,0.0,0.0]
[1780467164731,65.33,67073.24,4.01,-1.0,0.0,0.0]
[1780467165739,65.33,67075.27,4.01,-1.0,0.0,0.0]
[1780467169768,65.33,67079.91,4.01,-1.0,0.0,0.0]
[1780467172068,65.33,67088.19,4.01,-1.0,0.0,0.0]
[1780467175808,65.33,67080.18,4.01,-1.0,0.0,0.0]
[1780467178830,65.33,67074.73,4.01,-1.0,0.0,0.0]
[1780467183865,65.33,67076.15,4.01,-1.0,0.0,0.0]
[1780467188900,65.33,67078.26,4.01,-1.0,0.0,0.0]
[1780467193935,65.33,67084.08,4.01,-1.0,0.0,0.0]
[1780467195949,65.33,67084.76,4.01,-1.0,0.0,0.0]
[1780467196961,65.33,67082.99,4.01,-1.0,0.0,0.0]
[1780467200984,65.33,67090.24,4.01,-1.0,0.0,0.0]
[1780467202281,65.33,67099.27,4.01,-1.0,0.0,0.0]
[1780467205017,65.33,67103.67,4.01,-1.0,0.0,0.0]
[1780467208034,65.33,67097.36,4.01,-1.0,0.0,0.0]
[1780467213082,65.33,67095.77,4.01,-1.0,0.0,0.0]
[1780467218105,65.33,67097.42,4.01,-1.0,0.0,0.0]
[1780467220121,65.33,67088.25,4.01,-1.0,0.0,0.0]
[1780467221127,65.33,67074.95,4.01,-1.0,0.0,0.0]
[1780467222423,65.33,67064.28,4.01,-1.0,0.0,0.0]
[1780467223148,65.33,67066.65,4.01,-1.0,0.0,0.0]
[1780467225152,65.33,67072.46,4.01,-1.0,0.0,0.0]
[1780467226160,65.33,67070.74,4.01,-1.0,0.0,0.0]
[1780467229182,65.33,67058.1,4.01,-1.0,0.0,0.0]
[1780467230193,65.33,67056.32,4.01,-1.0,0.0,0.0]
[1780467234217,65.33,67050.36,4.01,-1.0,0.0,0.0]
[1780467235223,65.33,67047.07,4.01,-1.0,0.0,0.0]
[1780467240259,65.33,67042.92,4.01,-1.0,0.0,0.0]
[1780467242590,65.33,67049.48,4.01,-1.0,0.0,0.0]
[1780467243280,65.33,67049.48,4.01,-1.0,0.0,0.0]
[1780467247309,65.33,67054.73,4.01,-1.0,0.0,0.0]
[1780467252660,65.33,67061.42,4.01,-1.0,0.0,0.0]
[1780467258387,65.33,67061.96,4.01,-1.0,0.0,0.0]
[1780467263420,65.33,67061.1,4.01,-1.0,0.0,0.0]
[1780467268473,65.33,67069.92,4.01,-1.0,0.0,0.0]
[1780467269479,65.33,67071.08,4.01,-1.0,0.0,0.0]
[1780467273507,65.33,67061.71,4.01,-1.0,0.0,0.0]
[1780467274514,65.33,67059.76,4.01,-1.0,0.0,0.0]
[1780467279549,65.33,67056.62,4.01,-1.0,0.0,0.0]
[1780467284584,65.33,67061.45,4.01,-1.0,0.0,0.0]
[1780467289619,65.33,67059.91,4.01,-1.0,0.0,0.0]
[1780467294656,65.33,67064.13,4.01,-1.0,0.0,0.0]
[1780467296669,65.33,67067.84,4.01,-1.0,0.0,0.0]
[1780467301705,65.33,67067.19,4.01,-1.0,0.0,0.0]
[1780467304754,65.33,67063.52,4.01,-1.0,0.0,0.0]
[1780467305760,65.33,67081.95,4.01,-1.0,0.0,0.0]
[1780467306767,65.33,67082.24,4.01,-1.0,0.0,0.0]
[1780467310798,65.33,67092.72,4.01,-1.0,0.0,0.0]
[1780467311802,65.33,67098.86,4.01,-1.0,0.0,0.0]
[1780467312809,65.33,67099.22,4.01,-1.0,0.0,0.0]
[1780467314825,65.33,67105.09,4.01,-1.0,0.0,0.0]
[1780467316837,65.33,67107.51,4.01,-1.0,0.0,0.0]
[1780467321877,65.33,67104.78,4.01,-1.0,0.0,0.0]
[1780467322879,65.33,67094.99,4.01,-1.0,0.0,0.0]
[1780467323197,65.33,67092.99,4.01,-1.0,0.0,0.0]
[1780467328921,65.33,67099.45,4.01,-1.0,0.0,0.0]
[1780467331945,65.33,67107.26,4.01,-1.0,0.0,0.0]
[1780467333271,65.33,67111.26,4.01,-1.0,0.0,0.0]
[1780467338991,65.33,67113.58,4.01,-1.0,0.0,0.0]
[1780467344028,65.33,67114.54,4.01,-1.0,0.0,0.0]
[1780467349061,65.33,67114.09,4.01,-1.0,0.0,0.0]
[1780467354101,65.33,67114.94,4.01,-1.0,0.0,0.0]
[1780467356116,65.33,67127.69,4.01,-1.0,0.0,0.0]
[1780467357131,65.33,67126.45,4.01,-1.0,0.0,0.0]
[1780467360157,65.33,67116.92,4.01,-1.0,0.0,0.0]
[1780467361172,65.33,67113.24,4.01,-1.0,0.0,0.0]
[1780467365197,65.33,67110.2,4.01,-1.0,0.0,0.0]
[1780467366208,65.33,67100.39,4.01,-1.0,0.0,0.0]
[1780467367211,65.33,67104.57,4.01,-1.0,0.0,0.0]
[1780467369229,65.33,67105.66,4.01,-1.0,0.0,0.0]
[1780467372247,65.33,67114.16,4.01,-1.0,0.0,0.0]
[1780467373553,65.33,67126.85,4.01,-1.0,0.0,0.0]
[1780467374260,65.33,67126.85,4.01,-1.0,0.0,0.0]
[1780467379296,65.33,67124.87,4.01,-1.0,0.0,0.0]
[1780467383628,65.33,67134.45,4.01,-1.0,0.0,0.0]
[1780467385336,65.33,67131.72,4.01,-1.0,0.0,0.0]
[1780467387352,65.33,67125.1,4.01,-1.0,0.0,0.0]
[1780467389365,65.33,67122.46,4.01,-1.0,0.0,0.0]
[1780467394405,65.33,67122.54,4.01,-1.0,0.0,0.0]
[1780467399442,65.33,67116.78,4.01,-1.0,0.0,0.0]
[1780467401458,65.33,67113.9,4.01,-1.0,0.0,0.0]
[1780467406493,65.33,67106.26,4.01,-1.0,0.0,0.0]
[1780467411526,65.33,67109.46,4.01,-1.0,0.0,0.0]
[1780467416562,65.33,67108.07,4.01,-1.0,0.0,0.0]
[1780467421598,65.33,67102.13,4.01,-1.0,0.0,0.0]
[1780467422605,65.33,67090.36,4.01,-1.0,0.0,0.0]
[1780467427639,65.33,67093.36,4.01,-1.0,0.0,0.0]
[1780467428647,65.33,67096.73,4.01,-1.0,0.0,0.0]
[1780467430661,65.33,67105.48,4.01,-1.0,0.0,0.0]
[1780467431669,65.33,67113.59,4.01,-1.0,0.0,0.0]
[1780467432676,65.33,67114.01,4.01,-1.0,0.0,0.0]
[1780467436705,65.33,67120.04,4.01,-1.0,0.0,0.0]
[1780467437714,65.33,67128.26,4.01,-1.0,0.0,0.0]
[1780467438719,65.33,67132.35,4.01,-1.0,0.0,0.0]
[1780467440734,65.33,67133.69,4.01,-1.0,0.0,0.0]
[1780467442747,65.33,67144.75,4.01,-1.0,0.0,0.0]
[1780467446776,65.33,67139.56,4.01,-1.0,0.0,0.0]
[1780467447782,65.33,67138.11,4.01,-1.0,0.0,0.0]
[1780467449804,65.33,67124.76,4.01,-1.0,0.0,0.0]
[1780467450813,65.33,67119.26,4.01,-1.0,0.0,0.0]
[1780467451822,65.33,67118.38,4.01,-1.0,0.0,0.0]
[1780467453834,65.33,67125.23,4.01,-1.0,0.0,0.0]
[1780467454840,65.33,67125.18,4.01,-1.0,0.0,0.0]
[1780467459876,65.33,67126.09,4.01,-1.0,0.0,0.0]
[1780467462897,65.33,67118.75,4.01,-1.0,0.0,0.0]
[1780467463905,65.33,67118.79,4.01,-1.0,0.0,0.0]
[1780467467933,65.33,67123.84,4.01,-1.0,0.0,0.0]
[1780467469946,65.33,67118.54,4.01,-1.0,0.0,0.0]
[1780467470958,65.33,67114.49,4.01,-1.0,0.0,0.0]
[1780467473974,65.33,67111.34,4.01,-1.0,0.0,0.0]
[1780467474983,65.33,67104.04,4.01,-1.0,0.0,0.0]
[1780467480020,65.33,67100.04,4.01,-1.0,0.0,0.0]
[1780467483042,65.33,67105.59,4.01,-1.0,0.0,0.0]
[1780467484048,65.33,67105.6,4.01,-1.0,0.0,0.0]
[1780467489084,65.33,67104.68,4.01,-1.0,0.0,0.0]
[1780467494409,65.33,67106.24,4.01,-1.0,0.0,0.0]
[1780467500161,65.33,67106.19,4.01,-1.0,0.0,0.0]
[1780467501170,65.33,67112.88,4.01,-1.0,0.0,0.0]
[1780467503182,65.33,67121.61,4.01,-1.0,0.0,0.0]
[1780467506202,65.33,67133.68,4.01,-1.0,0.0,0.0]
[1780467507211,65.33,67147.74,4.01,-1.0,0.0,0.0]
[1780467508218,65.33,67147.74,4.01,-1.0,0.0,0.0]
[1780467513255,65.33,67145.1,4.01,-1.0,0.0,0.0]
[1780467518295,65.33,67155.92,4.01,-1.0,0.0,0.0]
[1780467523339,65.33,67154.11,4.01,-1.0,0.0,0.0]
[1780467526362,65.33,67161.32,4.01,-1.0,0.0,0.0]
[1780467531397,65.33,67161.83,4.01,-1.0,0.0,0.0]
[1780467536432,65.33,67165.56,4.01,-1.0,0.0,0.0]
[1780467538448,65.33,67171.21,4.01,-1.0,0.0,0.0]
[1780467539451,65.33,67168.19,4.01,-1.0,0.0,0.0]
[1780467541468,65.33,67167.53,4.01,-1.0,0.0,0.0]
[1780467544788,65.33,67179.63,4.01,-1.0,0.0,0.0]
[1780467550529,65.33,67183.23,4.01,-1.0,0.0,0.0]
[1780467552544,65.33,67174.49,4.01,-1.0,0.0,0.0]
[1780467553552,65.33,67173.0,4.01,-1.0,0.0,0.0]
[1780467558586,65.33,67171.17,4.01,-1.0,0.0,0.0]
[1780467561606,65.33,67152.94,4.01,-1.0,0.0,0.0]
[1780467562614,65.33,67142.11,4.01,-1.0,0.0,0.0]
[1780467564939,65.33,67140.93,4.01,-1.0,0.0,0.0]
[1780467570676,65.33,67139.88,4.01,-1.0,0.0,0.0]
[1780467575706,65.33,67138.08,4.01,-1.0,0.0,0.0]
[1780467578728,65.33,67132.35,4.01,-1.0,0.0,0.0]
[1780467582756,65.33,67127.05,4.01,-1.0,0.0,0.0]
[1780467587792,65.33,67127.82,4.01,-1.0,0.0,0.0]
[1780467592827,65.33,67127.23,4.01,-1.0,0.0,0.0]
[1780467597863,65.33,67126.06,4.01,-1.0,0.0,0.0]
[1780467601891,65.33,67133.53,4.01,-1.0,0.0,0.0]
[1780467604912,65.33,67143.25,4.01,-1.0,0.0,0.0]
[1780467607932,65.33,67154.9,4.01,-1.0,0.0,0.0]
[1780467608941,65.33,67158.76,4.01,-1.0,0.0,0.0]
[1780467613974,65.33,67162.05,4.01,-1.0,0.0,0.0]
[1780467619018,65.33,67162.04,4.01,-1.0,0.0,0.0]
[1780467622040,65.33,67153.8,4.01,-1.0,0.0,0.0]
[1780467627073,65.33,67147.3,4.01,-1.0,0.0,0.0]
[1780467632109,65.33,67147.96,4.01,-1.0,0.0,0.0]
[1780467635132,65.33,67138.91,4.01,-1.0,0.0,0.0]
[1780467636136,65.33,67130.95,4.01,-1.0,0.0,0.0]
[1780467641172,65.33,67127.54,4.01,-1.0,0.0,0.0]
[1780467643266,65.33,67135.29,4.01,-1.0,0.0,0.0]
[1780467645235,65.33,67144.01,4.01,-1.0,0.0,0.0]
[1780467649246,65.33,67150.0,4.01,-1.0,0.0,0.0]
[1780467651260,65.33,67155.81,4.01,-1.0,0.0,0.0]
[1780467654281,65.33,67146.2,4.01,-1.0,0.0,0.0]
[1780467659322,65.33,67141.33,4.01,-1.0,0.0,0.0]
[1780467664350,65.33,67143.75,4.01,-1.0,0.0,0.0]
[1780467669385,65.33,67145.4,4.01,-1.0,0.0,0.0]
[1780467671400,65.33,67150.95,4.01,-1.0,0.0,0.0]
[1780467673414,65.33,67183.04,4.01,-1.0,0.0,0.0]
[1780467674420,65.33,67182.39,4.01,-1.0,0.0,0.0]
[1780467678450,65.33,67188.52,4.01,-1.0,0.0,0.0]
[1780467683488,65.33,67188.44,4.01,-1.0,0.0,0.0]
[1780467684491,65.33,67194.02,4.01,-1.0,0.0,0.0]
[1780467685872,65.33,67203.07,4.01,-1.0,0.0,0.0]
[1780467688520,65.33,67193.25,4.01,-1.0,0.0,0.0]
[1780467691544,65.33,67200.5,4.01,-1.0,0.0,0.0]
[1780467693558,65.33,67205.54,4.01,-1.0,0.0,0.0]
[1780467694564,65.33,67214.33,4.01,-1.0,0.0,0.0]
[1780467697586,65.33,67219.92,4.01,-1.0,0.0,0.0]
[1780467702622,65.33,67217.92,4.01,-1.0,0.0,0.0]
[1780467706012,65.33,67224.41,4.01,-1.0,0.0,0.0]
[1780467707674,65.33,67211.04,4.01,-1.0,0.0,0.0]
[1780467708680,65.33,67205.5,4.01,-1.0,0.0,0.0]
[1780467709687,65.33,67194.46,4.01,-1.0,0.0,0.0]
[1780467710694,65.33,67189.85,4.01,-1.0,0.0,0.0]
[1780467716085,65.33,67194.32,4.01,-1.0,0.0,0.0]
[1780467718753,65.33,67178.18,4.01,-1.0,0.0,0.0]
[1780467719757,65.33,67175.45,4.01,-1.0,0.0,0.0]
[1780467724795,65.33,67177.9,4.01,-1.0,0.0,0.0]
[1780467726158,65.33,67159.34,4.01,-1.0,0.0,0.0]
[1780467726812,65.33,67159.34,4.01,-1.0,0.0,0.0]
[1780467731846,65.33,67157.73,4.01,-1.0,0.0,0.0]
[1780467736879,65.33,67152.9,4.01,-1.0,0.0,0.0]
[1780467741915,65.33,67156.03,4.01,-1.0,0.0,0.0]
[1780467744935,65.33,67149.53,4.01,-1.0,0.0,0.0]
[1780467747955,65.33,67147.07,4.01,-1.0,0.0,0.0]
[1780467751984,65.33,67148.93,4.01,-1.0,0.0,0.0]
[1780467755007,65.33,67155.12,4.01,-1.0,0.0,0.0]
[1780467756380,65.33,67164.78,4.01,-1.0,0.0,0.0]
[1780467758027,65.33,67167.66,4.01,-1.0,0.0,0.0]
[1780467763061,65.33,67168.42,4.01,-1.0,0.0,0.0]
[1780467765076,65.33,67173.55,4.01,-1.0,0.0,0.0]
[1780467770111,65.33,67173.08,4.01,-1.0,0.0,0.0]
[1780467775145,65.33,67171.46,4.01,-1.0,0.0,0.0]
[1780467780182,65.33,67174.48,4.01,-1.0,0.0,0.0]
[1780467785218,65.33,67176.22,4.01,-1.0,0.0,0.0]
[1780467788238,65.33,67181.34,4.01,-1.0,0.0,0.0]
[1780467790253,65.33,67174.85,4.01,-1.0,0.0,0.0]
[1780467791259,65.33,67170.82,4.01,-1.0,0.0,0.0]
[1780467796297,65.33,67174.08,4.01,-1.0,0.0,0.0]
[1780467801332,65.33,67178.51,4.01,-1.0,0.0,0.0]
[1780467804372,65.33,67189.22,4.01,-1.0,0.0,0.0]
[1780467805379,65.33,67198.07,4.01,-1.0,0.0,0.0]
[1780467806386,65.33,67200.46,4.01,-1.0,0.0,0.0]
[1780467810414,65.33,67194.91,4.01,-1.0,0.0,0.0]
[1780467815453,65.33,67191.08,4.01,-1.0,0.0,0.0]
[1780467820485,65.33,67191.26,4.01,-1.0,0.0,0.0]
[1780467825520,65.33,67190.21,4.01,-1.0,0.0,0.0]
[1780467828541,65.33,67198.04,4.01,-1.0,0.0,0.0]
[1780467832569,65.33,67206.91,4.01,-1.0,0.0,0.0]
[1780467833577,65.33,67213.34,4.01,-1.0,0.0,0.0]
[1780467834584,65.33,67223.76,4.01,-1.0,0.0,0.0]
[1780467836950,65.33,67232.23,4.01,-1.0,0.0,0.0]
[1780467842641,65.33,67228.48,4.01,-1.0,0.0,0.0]
[1780467847021,65.33,67236.12,4.01,-1.0,0.0,0.0]
[1780467848684,65.33,67237.71,4.01,-1.0,0.0,0.0]
[1780467853718,65.33,67239.81,4.01,-1.0,0.0,0.0]
[1780467858760,65.33,67244.25,4.01,-1.0,0.0,0.0]
[1780467862791,65.33,67252.42,4.01,-1.0,0.0,0.0]
[1780467867825,65.33,67251.58,4.01,-1.0,0.0,0.0]
[1780467870844,65.33,67265.43,4.01,-1.0,0.0,0.0]
[1780467871851,65.33,67264.71,4.01,-1.0,0.0,0.0]
[1780467874873,65.33,67259.5,4.01,-1.0,0.0,0.0]
[1780467879908,65.33,67262.38,4.01,-1.0,0.0,0.0]
[1780467884943,65.33,67260.53,4.01,-1.0,0.0,0.0]
[1780467889979,65.33,67252.05,4.01,-1.0,0.0,0.0]
[1780467895014,65.33,67250.91,4.01,-1.0,0.0,0.0]
[1780467898038,65.33,67246.6,4.01,-1.0,0.0,0.0]
[1780467899045,65.33,67245.7,4.01,-1.0,0.0,0.0]
[1780467904081,65.33,67248.24,4.01,-1.0,0.0,0.0]
[1780467909116,65.33,67247.73,4.01,-1.0,0.0,0.0]
[1780467914150,65.33,67248.18,4.01,-1.0,0.0,0.0]
[1780467917529,65.33,67250.19,4.01,-1.0,0.0,0.0]
[1780467923213,65.33,67248.59,4.01,-1.0,0.0,0.0]
[1780467928248,65.33,67250.74,4.01,-1.0,0.0,0.0]
[1780467929254,65.33,67259.81,4.01,-1.0,0.0,0.0]
[1780467930261,65.33,67259.81,4.01,-1.0,0.0,0.0]
[1780467933282,65.33,67252.01,4.01,-1.0,0.0,0.0]
[1780467938318,65.33,67252.27,4.01,-1.0,0.0,0.0]
[1780467943352,65.33,67250.72,4.01,-1.0,0.0,0.0]
[1780467948389,65.33,67254.5,4.01,-1.0,0.0,0.0]
[1780467953422,65.33,67256.77,4.01,-1.0,0.0,0.0]
[1780467956447,65.33,67247.29,4.01,-1.0,0.0,0.0]
[1780467957451,65.33,67245.06,4.01,-1.0,0.0,0.0]
[1780467962491,65.33,67234.96,4.01,-1.0,0.0,0.0]
[1780467963505,65.33,67232.16,4.01,-1.0,0.0,0.0]
[1780467968556,65.33,67232.74,4.01,-1.0,0.0,0.0]
[1780467973622,65.33,67234.01,4.01,-1.0,0.0,0.0]
[1780467978657,65.33,67231.83,4.01,-1.0,0.0,0.0]
[1780467983693,65.33,67234.17,4.01,-1.0,0.0,0.0]
[1780467988727,65.33,67231.02,4.01,-1.0,0.0,0.0]
[1780467991752,65.33,67232.43,4.01,-1.0,0.0,0.0]
[1780467996784,65.33,67228.37,4.01,-1.0,0.0,0.0]
[1780468001819,65.33,67222.53,4.01,-1.0,0.0,0.0]
[1780468006854,65.33,67226.14,4.01,-1.0,0.0,0.0]
[1780468011888,65.33,67225.5,4.01,-1.0,0.0,0.0]
[1780468016923,65.33,67232.53,4.01,-1.0,0.0,0.0]
[1780468021961,65.33,67239.23,4.01,-1.0,0.0,0.0]
[1780468022967,65.33,67231.19,4.01,-1.0,0.0,0.0]
[1780468028319,65.33,67237.03,4.01,-1.0,0.0,0.0]
[1780468034048,65.33,67237.2,4.01,-1.0,0.0,0.0]
[1780468038389,65.33,67246.15,4.01,-1.0,0.0,0.0]
[1780468040096,65.33,67246.81,4.01,-1.0,0.0,0.0]
[1780468045130,65.33,67243.75,4.01,-1.0,0.0,0.0]
[1780468050169,65.33,67233.5,4.01,-1.0,0.0,0.0]
[1780468051179,65.33,67227.04,4.01,-1.0,0.0,0.0]
[1780468052184,65.33,67230.89,4.01,-1.0,0.0,0.0]
[1780468053189,65.33,67238.81,4.01,-1.0,0.0,0.0]
[1780468054195,65.33,67243.49,4.01,-1.0,0.0,0.0]
[1780468056211,65.33,67244.8,4.01,-1.0,0.0,0.0]
[1780468061249,65.33,67235.71,4.01,-1.0,0.0,0.0]
[1780468062258,65.33,67236.39,4.01,-1.0,0.0,0.0]
[1780468064269,65.33,67242.03,4.01,-1.0,0.0,0.0]
[1780468067290,65.33,67245.67,4.01,-1.0,0.0,0.0]
[1780468072325,65.33,67241.13,4.01,-1.0,0.0,0.0]
[1780468077361,65.33,67239.66,4.01,-1.0,0.0,0.0]
[1780468078677,65.33,67229.58,4.01,-1.0,0.0,0.0]
[1780468080382,65.33,67227.11,4.01,-1.0,0.0,0.0]
[1780468082405,65.33,67218.37,4.01,-1.0,0.0,0.0]
[1780468083403,65.33,67213.65,4.01,-1.0,0.0,0.0]
[1780468085415,65.33,67209.87,4.01,-1.0,0.0,0.0]
[1780468088747,65.33,67203.08,4.01,-1.0,0.0,0.0]
[1780468090453,65.33,67201.56,4.01,-1.0,0.0,0.0]
[1780468093485,65.33,67189.25,4.01,-1.0,0.0,0.0]
[1780468094491,65.33,67182.7,4.01,-1.0,0.0,0.0]
[1780468095501,65.33,67181.21,4.01,-1.0,0.0,0.0]
[1780468100533,65.33,67179.47,4.01,-1.0,0.0,0.0]
[1780468104565,65.33,67170.26,4.01,-1.0,0.0,0.0]
[1780468105573,65.33,67168.51,4.01,-1.0,0.0,0.0]
[1780468109605,65.33,67163.2,4.01,-1.0,0.0,0.0]
[1780468114638,65.33,67165.82,4.01,-1.0,0.0,0.0]
[1780468118664,65.33,67170.37,4.01,-1.0,0.0,0.0]
[1780468123699,65.33,67170.02,4.01,-1.0,0.0,0.0]
[1780468128734,65.33,67164.97,4.01,-1.0,0.0,0.0]
[1780468133769,65.33,67168.03,4.01,-1.0,0.0,0.0]
[1780468138807,65.33,67169.66,4.01,-1.0,0.0,0.0]
[1780468141826,65.33,67164.68,4.01,-1.0,0.0,0.0]
[1780468145853,65.33,67159.23,4.01,-1.0,0.0,0.0]
[1780468150889,65.33,67159.62,4.01,-1.0,0.0,0.0]
[1780468153911,65.33,67147.94,4.01,-1.0,0.0,0.0]
[1780468154919,65.33,67141.7,4.01,-1.0,0.0,0.0]
[1780468156931,65.33,67148.4,4.01,-1.0,0.0,0.0]
[1780468161967,65.33,67147.96,4.01,-1.0,0.0,0.0]
[1780468167003,65.33,67152.68,4.01,-1.0,0.0,0.0]
[1780468172038,65.33,67153.99,4.01,-1.0,0.0,0.0]
[1780468177072,65.33,67157.79,4.01,-1.0,0.0,0.0]
[1780468179389,65.33,67163.83,4.01,-1.0,0.0,0.0]
[1780468182107,65.33,67172.73,4.01,-1.0,0.0,0.0]
[1780468183116,65.33,67179.44,4.01,-1.0,0.0,0.0]
[1780468187144,65.33,67173.59,4.01,-1.0,0.0,0.0]
[1780468189458,65.33,67171.96,4.01,-1.0,0.0,0.0]
[1780468193184,65.33,67164.81,4.01,-1.0,0.0,0.0]
[1780468196205,65.33,67158.81,4.01,-1.0,0.0,0.0]
[1780468201273,65.33,67159.19,4.01,-1.0,0.0,0.0]
[1780468202264,65.33,67147.74,4.01,-1.0,0.0,0.0]
[1780468203273,65.33,67145.68,4.01,-1.0,0.0,0.0]
[1780468208306,65.33,67145.73,4.01,-1.0,0.0,0.0]
[1780468211335,65.33,67132.6,4.01,-1.0,0.0,0.0]
[1780468212335,65.33,67133.56,4.01,-1.0,0.0,0.0]
[1780468213343,65.33,67141.62,4.01,-1.0,0.0,0.0]
[1780468214350,65.33,67145.45,4.01,-1.0,0.0,0.0]
[1780468219674,65.33,67146.77,4.01,-1.0,0.0,0.0]
[1780468225432,65.33,67149.55,4.01,-1.0,0.0,0.0]
[1780468226443,65.33,67143.65,4.01,-1.0,0.0,0.0]
[1780468227451,65.33,67144.93,4.01,-1.0,0.0,0.0]
[1780468232485,65.33,67140.21,4.01,-1.0,0.0,0.0]
[1780468237522,65.33,67135.16,4.01,-1.0,0.0,0.0]
[1780468239817,65.33,67132.09,4.01,-1.0,0.0,0.0]
[1780468245578,65.33,67128.04,4.01,-1.0,0.0,0.0]
[1780468246585,65.33,67133.53,4.01,-1.0,0.0,0.0]
[1780468251622,65.33,67135.5,4.01,-1.0,0.0,0.0]
[1780468256655,65.33,67131.33,4.01,-1.0,0.0,0.0]
[1780468258668,65.33,67147.88,4.01,-1.0,0.0,0.0]
[1780468259958,65.33,67141.58,4.01,-1.0,0.0,0.0]
[1780468264712,65.33,67138.65,4.01,-1.0,0.0,0.0]
[1780468270029,65.33,67126.56,4.01,-1.0,0.0,0.0]
[1780468270755,65.33,67126.56,4.01,-1.0,0.0,0.0]
[1780468272773,65.33,67118.31,4.01,-1.0,0.0,0.0]
[1780468273777,65.33,67097.89,4.01,-1.0,0.0,0.0]
[1780468274783,65.33,67097.88,4.01,-1.0,0.0,0.0]
[1780468277819,65.33,67105.98,4.01,-1.0,0.0,0.0]
[1780468278809,65.33,67105.98,4.01,-1.0,0.0,0.0]
[1780468280101,65.33,67113.81,4.01,-1.0,0.0,0.0]
[1780468281831,65.33,67117.09,4.01,-1.0,0.0,0.0]
[1780468282840,65.33,67132.32,4.01,-1.0,0.0,0.0]
[1780468283846,65.33,67144.51,4.01,-1.0,0.0,0.0]
[1780468285863,65.33,67148.57,4.01,-1.0,0.0,0.0]
[1780468290895,65.33,67151.77,4.01,-1.0,0.0,0.0]
[1780468293917,65.33,67157.98,4.01,-1.0,0.0,0.0]
[1780468295931,65.33,67163.76,4.01,-1.0,0.0,0.0]
[1780468298955,65.33,67157.58,4.01,-1.0,0.0,0.0]
[1780468303988,65.33,67154.55,4.01,-1.0,0.0,0.0]
[1780468309026,65.33,67157.96,4.01,-1.0,0.0,0.0]
[1780468314057,65.33,67158.01,4.01,-1.0,0.0,0.0]
[1780468319094,65.33,67159.17,4.01,-1.0,0.0,0.0]
[1780468324129,65.33,67157.54,4.01,-1.0,0.0,0.0]
[1780468326143,65.33,67152.0,4.01,-1.0,0.0,0.0]
[1780468331177,65.33,67149.08,4.01,-1.0,0.0,0.0]
[1780468336216,65.33,67151.24,4.01,-1.0,0.0,0.0]
[1780468341259,65.33,67150.7,4.01,-1.0,0.0,0.0]
[1780468346289,65.33,67152.4,4.01,-1.0,0.0,0.0]
[1780468351325,65.33,67151.77,4.01,-1.0,0.0,0.0]
[1780468354345,65.33,67157.63,4.01,-1.0,0.0,0.0]
[1780468359384,65.33,67158.13,4.01,-1.0,0.0,0.0]
[1780468362404,65.33,67164.78,4.01,-1.0,0.0,0.0]
[1780468367438,65.33,67163.16,4.01,-1.0,0.0,0.0]
[1780468371475,65.33,67169.79,4.01,-1.0,0.0,0.0]
[1780468372481,65.33,67183.07,4.01,-1.0,0.0,0.0]
[1780468373487,65.33,67188.5,4.01,-1.0,0.0,0.0]
[1780468375502,65.33,67192.32,4.01,-1.0,0.0,0.0]
[1780468378522,65.33,67196.22,4.01,-1.0,0.0,0.0]
[1780468379809,65.33,67209.85,4.01,-1.0,0.0,0.0]
[1780468381544,65.33,67213.05,4.01,-1.0,0.0,0.0]
[1780468386584,65.33,67215.97,4.01,-1.0,0.0,0.0]
[1780468388601,65.33,67225.81,4.01,-1.0,0.0,0.0]
[1780468389879,65.33,67218.73,4.01,-1.0,0.0,0.0]
[1780468391622,65.33,67207.51,4.01,-1.0,0.0,0.0]
[1780468393638,65.33,67203.49,4.01,-1.0,0.0,0.0]
[1780468394644,65.33,67198.39,4.01,-1.0,0.0,0.0]
[1780468397666,65.33,67208.81,4.01,-1.0,0.0,0.0]
[1780468398673,65.33,67208.86,4.01,-1.0,0.0,0.0]
[1780468401696,65.33,67217.68,4.01,-1.0,0.0,0.0]
[1780468402703,65.33,67224.7,4.01,-1.0,0.0,0.0]
[1780468407737,65.33,67238.2,4.01,-1.0,0.0,0.0]
[1780468410036,65.33,67246.25,4.01,-1.0,0.0,0.0]
[1780468411764,65.33,67249.65,4.01,-1.0,0.0,0.0]
[1780468416806,65.33,67246.23,4.01,-1.0,0.0,0.0]
[1780468418840,65.33,67251.66,4.01,-1.0,0.0,0.0]
[1780468420117,65.33,67257.66,4.01,-1.0,0.0,0.0]
[1780468425887,65.33,67258.73,4.01,-1.0,0.0,0.0]
[1780468426893,65.33,67271.43,4.01,-1.0,0.0,0.0]
[1780468430196,65.33,67282.14,4.01,-1.0,0.0,0.0]
[1780468435957,65.33,67278.65,4.01,-1.0,0.0,0.0]
[1780468438979,65.33,67283.71,4.01,-1.0,0.0,0.0]
[1780468440010,65.33,67289.84,4.01,-1.0,0.0,0.0]
[1780468445041,65.33,67290.32,4.01,-1.0,0.0,0.0]
[1780468448060,65.33,67296.26,4.01,-1.0,0.0,0.0]
[1780468450339,65.33,67305.02,4.01,-1.0,0.0,0.0]
[1780468452093,65.33,67306.9,4.01,-1.0,0.0,0.0]
[1780468457133,65.33,67309.17,4.01,-1.0,0.0,0.0]
[1780468462171,65.33,67297.6,4.01,-1.0,0.0,0.0]
[1780468465204,65.33,67302.66,4.01,-1.0,0.0,0.0]
[1780468470233,65.33,67305.2,4.01,-1.0,0.0,0.0]
[1780468471243,65.33,67309.41,4.01,-1.0,0.0,0.0]
[1780468472248,65.33,67315.64,4.01,-1.0,0.0,0.0]
[1780468475269,65.33,67307.82,4.01,-1.0,0.0,0.0]
[1780468478289,65.33,67314.93,4.01,-1.0,0.0,0.0]
[1780468481311,65.33,67324.1,4.01,-1.0,0.0,0.0]
[1780468483326,65.33,67334.33,4.01,-1.0,0.0,0.0]
[1780468486348,65.33,67344.42,4.01,-1.0,0.0,0.0]
[1780468491380,65.33,67351.94,4.01,-1.0,0.0,0.0]
[1780468492387,65.33,67358.65,4.01,-1.0,0.0,0.0]
[1780468497423,65.33,67358.08,4.01,-1.0,0.0,0.0]
[1780468500713,65.33,67368.23,4.01,-1.0,0.0,0.0]
[1780468503501,65.33,67361.78,4.01,-1.0,0.0,0.0]
[1780468504507,65.33,67362.5,4.01,-1.0,0.0,0.0]
[1780468508534,65.33,67367.57,4.01,-1.0,0.0,0.0]
[1780468512561,65.33,67361.76,4.01,-1.0,0.0,0.0]
[1780468513570,65.33,67363.78,4.01,-1.0,0.0,0.0]
[1780468516599,65.33,67350.75,4.01,-1.0,0.0,0.0]
[1780468517605,65.33,67334.5,4.01,-1.0,0.0,0.0]
[1780468518608,65.33,67321.86,4.01,-1.0,0.0,0.0]
[1780468520862,65.33,67314.81,4.01,-1.0,0.0,0.0]
[1780468522633,65.33,67322.21,4.01,-1.0,0.0,0.0]
[1780468524656,65.33,67329.28,4.01,-1.0,0.0,0.0]
[1780468526667,65.33,67336.45,4.01,-1.0,0.0,0.0]
[1780468527683,65.33,67335.67,4.01,-1.0,0.0,0.0]
[1780468531721,65.33,67338.39,4.01,-1.0,0.0,0.0]
[1780468535756,65.33,67349.39,4.01,-1.0,0.0,0.0]
[1780468536757,65.33,67357.08,4.01,-1.0,0.0,0.0]
[1780468537762,65.33,67370.76,4.01,-1.0,0.0,0.0]
[1780468538769,65.33,67370.17,4.01,-1.0,0.0,0.0]
[1780468542808,65.33,67345.68,4.01,-1.0,0.0,0.0]
[1780468543806,65.33,67342.84,4.01,-1.0,0.0,0.0]
[1780468548842,65.33,67342.3,4.01,-1.0,0.0,0.0]
[1780468551078,65.33,67332.29,4.01,-1.0,0.0,0.0]
[1780468552870,65.33,67331.48,4.01,-1.0,0.0,0.0]
[1780468557906,65.33,67325.86,4.01,-1.0,0.0,0.0]
[1780468562941,65.33,67328.64,4.01,-1.0,0.0,0.0]
[1780468566969,65.33,67337.67,4.01,-1.0,0.0,0.0]
[1780468567977,65.33,67346.37,4.01,-1.0,0.0,0.0]
[1780468568982,65.33,67352.28,4.01,-1.0,0.0,0.0]
[1780468569989,65.33,67347.67,4.01,-1.0,0.0,0.0]
[1780468571220,65.33,67334.05,4.01,-1.0,0.0,0.0]
[1780468572010,65.33,67334.05,4.01,-1.0,0.0,0.0]
[1780468573010,65.33,67334.11,4.01,-1.0,0.0,0.0]
[1780468578057,65.33,67342.23,4.01,-1.0,0.0,0.0]
[1780468580117,65.33,67355.22,4.01,-1.0,0.0,0.0]
[1780468581293,65.33,67364.84,4.01,-1.0,0.0,0.0]
[1780468583092,65.33,67366.0,4.01,-1.0,0.0,0.0]
[1780468585105,65.33,67360.86,4.01,-1.0,0.0,0.0]
[1780468590139,65.33,67364.4,4.01,-1.0,0.0,0.0]
[1780468591363,65.33,67355.92,4.01,-1.0,0.0,0.0]
[1780468594169,65.33,67348.72,4.01,-1.0,0.0,0.0]
[1780468595175,65.33,67344.63,4.01,-1.0,0.0,0.0]
[1780468600210,65.33,67348.2,4.01,-1.0,0.0,0.0]
[1780468605246,65.33,67353.27,4.01,-1.0,0.0,0.0]
[1780468606252,65.33,67362.66,4.01,-1.0,0.0,0.0]
[1780468607260,65.33,67363.59,4.01,-1.0,0.0,0.0]
[1780468609273,65.33,67373.11,4.01,-1.0,0.0,0.0]
[1780468610283,65.33,67377.31,4.01,-1.0,0.0,0.0]
[1780468614309,65.33,67369.84,4.01,-1.0,0.0,0.0]
[1780468615315,65.33,67366.28,4.01,-1.0,0.0,0.0]
[1780468620350,65.33,67367.6,4.01,-1.0,0.0,0.0]
[1780468624378,65.33,67361.5,4.01,-1.0,0.0,0.0]
[1780468625384,65.33,67358.91,4.01,-1.0,0.0,0.0]
[1780468630419,65.33,67369.21,4.01,-1.0,0.0,0.0]
[1780468631426,65.33,67371.38,4.01,-1.0,0.0,0.0]
[1780468632434,65.33,67365.44,4.01,-1.0,0.0,0.0]
[1780468637470,65.33,67368.16,4.01,-1.0,0.0,0.0]
[1780468641499,65.33,67357.26,4.01,-1.0,0.0,0.0]
[1780468642506,65.33,67351.7,4.01,-1.0,0.0,0.0]
[1780468643512,65.33,67345.96,4.01,-1.0,0.0,0.0]
[1780468648548,65.33,67344.56,4.01,-1.0,0.0,0.0]
[1780468651567,65.33,67349.7,4.01,-1.0,0.0,0.0]
[1780468656602,65.33,67350.46,4.01,-1.0,0.0,0.0]
[1780468657610,65.33,67357.34,4.01,-1.0,0.0,0.0]
[1780468660631,65.33,67367.84,4.01,-1.0,0.0,0.0]
[1780468665664,65.33,67372.28,4.01,-1.0,0.0,0.0]
[1780468670700,65.33,67372.33,4.01,-1.0,0.0,0.0]
[1780468673721,65.33,67366.3,4.01,-1.0,0.0,0.0]
[1780468674728,65.33,67352.37,4.01,-1.0,0.0,0.0]
[1780468675734,65.33,67344.38,4.01,-1.0,0.0,0.0]
[1780468677750,65.33,67337.67,4.01,-1.0,0.0,0.0]
[1780468682019,65.33,67348.41,4.01,-1.0,0.0,0.0]
[1780468682785,65.33,67348.41,4.01,-1.0,0.0,0.0]
[1780468683794,65.33,67342.73,4.01,-1.0,0.0,0.0]
[1780468688827,65.33,67340.83,4.01,-1.0,0.0,0.0]
[1780468690841,65.33,67334.77,4.01,-1.0,0.0,0.0]
[1780468695899,65.33,67333.31,4.01,-1.0,0.0,0.0]
[1780468697896,65.33,67343.54,4.01,-1.0,0.0,0.0]
[1780468698899,65.33,67343.47,4.01,-1.0,0.0,0.0]
[1780468699908,65.33,67364.52,4.01,-1.0,0.0,0.0]
[1780468700912,65.33,67364.52,4.01,-1.0,0.0,0.0]
[1780468702159,65.33,67371.14,4.01,-1.0,0.0,0.0]
[1780468702930,65.33,67371.14,4.01,-1.0,0.0,0.0]
[1780468703936,65.33,67365.62,4.01,-1.0,0.0,0.0]
[1780468704945,65.33,67362.99,4.01,-1.0,0.0,0.0]
[1780468708976,65.33,67362.09,4.01,-1.0,0.0,0.0]
[1780468714024,65.33,67359.35,4.01,-1.0,0.0,0.0]
[1780468716038,65.33,67366.15,4.01,-1.0,0.0,0.0]
[1780468718050,65.33,67369.2,4.01,-1.0,0.0,0.0]
[1780468721074,65.33,67375.52,4.01,-1.0,0.0,0.0]
[1780468724098,65.33,67373.74,4.01,-1.0,0.0,0.0]
[1780468725099,65.33,67370.07,4.01,-1.0,0.0,0.0]
[1780468727114,65.33,67362.98,4.01,-1.0,0.0,0.0]
[1780468732389,65.33,67364.77,4.01,-1.0,0.0,0.0]
[1780468738190,65.33,67369.9,4.01,-1.0,0.0,0.0]
[1780468739196,65.33,67372.73,4.01,-1.0,0.0,0.0]
[1780468740203,65.33,67383.22,4.01,-1.0,0.0,0.0]
[1780468741214,65.33,67384.05,4.01,-1.0,0.0,0.0]
[1780468742459,65.33,67378.4,4.01,-1.0,0.0,0.0]
[1780468744231,65.33,67376.32,4.01,-1.0,0.0,0.0]
[1780468746246,65.33,67373.82,4.01,-1.0,0.0,0.0]
[1780468749267,65.33,67377.57,4.01,-1.0,0.0,0.0]
[1780468754303,65.33,67379.1,4.01,-1.0,0.0,0.0]
[1780468755311,65.33,67373.23,4.01,-1.0,0.0,0.0]
[1780468756316,65.33,67366.36,4.01,-1.0,0.0,0.0]
[1780468757324,65.33,67361.19,4.01,-1.0,0.0,0.0]
[1780468758331,65.33,67361.23,4.01,-1.0,0.0,0.0]
[1780468762603,65.33,67373.45,4.01,-1.0,0.0,0.0]
[1780468764374,65.33,67384.79,4.01,-1.0,0.0,0.0]
[1780468765382,65.33,67386.95,4.01,-1.0,0.0,0.0]
[1780468767395,65.33,67402.23,4.01,-1.0,0.0,0.0]
[1780468768402,65.33,67404.51,4.01,-1.0,0.0,0.0]
[1780468769410,65.33,67409.98,4.01,-1.0,0.0,0.0]
[1780468770416,65.33,67409.28,4.01,-1.0,0.0,0.0]
[1780468772679,65.33,67420.37,4.01,-1.0,0.0,0.0]
[1780468773437,65.33,67420.58,4.01,-1.0,0.0,0.0]
[1780468775451,65.33,67419.5,4.01,-1.0,0.0,0.0]
[1780468777465,65.33,67418.38,4.01,-1.0,0.0,0.0]
[1780468779479,65.33,67401.3,4.01,-1.0,0.0,0.0]
[1780468780488,65.33,67393.77,4.01,-1.0,0.0,0.0]
[1780468781493,65.33,67387.62,4.01,-1.0,0.0,0.0]
[1780468782759,65.33,67380.07,4.01,-1.0,0.0,0.0]
[1780468784515,65.33,67377.51,4.01,-1.0,0.0,0.0]
[1780468786530,65.33,67383.21,4.01,-1.0,0.0,0.0]
[1780468787540,65.33,67395.72,4.01,-1.0,0.0,0.0]
[1780468788545,65.33,67397.14,4.01,-1.0,0.0,0.0]
[1780468791570,65.33,67404.64,4.01,-1.0,0.0,0.0]
[1780468792571,65.33,67403.52,4.01,-1.0,0.0,0.0]
[1780468795593,65.33,67396.9,4.01,-1.0,0.0,0.0]
[1780468797607,65.33,67393.59,4.01,-1.0,0.0,0.0]
[1780468800628,65.33,67402.5,4.01,-1.0,0.0,0.0]
[1780468802645,65.33,67401.53,4.01,-1.0,0.0,0.0]
[1780468804664,65.33,67394.0,4.01,-1.0,0.0,0.0]
[1780468805668,65.33,67382.6,4.01,-1.0,0.0,0.0]
[1780468806671,65.33,67386.26,4.01,-1.0,0.0,0.0]
[1780468808688,65.33,67389.75,4.01,-1.0,0.0,0.0]
[1780468813725,65.33,67385.18,4.01,-1.0,0.0,0.0]
[1780468814732,65.33,67372.41,4.01,-1.0,0.0,0.0]
[1780468815735,65.33,67367.31,4.01,-1.0,0.0,0.0]
[1780468816742,65.33,67363.81,4.01,-1.0,0.0,0.0]
[1780468823793,65.33,67365.92,4.01,-1.0,0.0,0.0]
[1780468828847,65.33,67366.16,4.01,-1.0,0.0,0.0]
[1780468829848,65.33,67371.16,4.01,-1.0,0.0,0.0]
[1780468831849,65.33,67378.38,4.01,-1.0,0.0,0.0]
[1780468834881,65.33,67384.85,4.01,-1.0,0.0,0.0]
[1780468839915,65.33,67385.73,4.01,-1.0,0.0,0.0]
[1780468843209,65.33,67393.65,4.01,-1.0,0.0,0.0]
[1780468844949,65.33,67390.85,4.01,-1.0,0.0,0.0]
[1780468848977,65.33,67397.19,4.01,-1.0,0.0,0.0]
[1780468850998,65.33,67385.06,4.01,-1.0,0.0,0.0]
[1780468851998,65.33,67384.02,4.01,-1.0,0.0,0.0]
[1780468853280,65.33,67392.24,4.01,-1.0,0.0,0.0]
[1780468855025,65.33,67395.8,4.01,-1.0,0.0,0.0]
[1780468856027,65.33,67401.54,4.01,-1.0,0.0,0.0]
[1780468857033,65.33,67403.32,4.01,-1.0,0.0,0.0]
[1780468859048,65.33,67397.1,4.01,-1.0,0.0,0.0]
[1780468864082,65.33,67396.05,4.01,-1.0,0.0,0.0]
[1780468869119,65.33,67397.07,4.01,-1.0,0.0,0.0]
[1780468873429,65.33,67385.06,4.01,-1.0,0.0,0.0]
[1780468875162,65.33,67381.33,4.01,-1.0,0.0,0.0]
[1780468880198,65.33,67379.72,4.01,-1.0,0.0,0.0]
[1780468885233,65.33,67377.9,4.01,-1.0,0.0,0.0]
[1780468890268,65.33,67375.23,4.01,-1.0,0.0,0.0]
[1780468895304,65.33,67374.3,4.01,-1.0,0.0,0.0]
[1780468896328,65.33,67366.69,4.01,-1.0,0.0,0.0]
[1780468898331,65.33,67352.18,4.01,-1.0,0.0,0.0]
[1780468899338,65.33,67346.91,4.01,-1.0,0.0,0.0]
[1780468900345,65.33,67346.59,4.01,-1.0,0.0,0.0]
[1780468902361,65.33,67352.67,4.01,-1.0,0.0,0.0]
[1780468906387,65.33,67347.12,4.01,-1.0,0.0,0.0]
[1780468911423,65.33,67343.91,4.01,-1.0,0.0,0.0]
[1780468916459,65.33,67340.19,4.01,-1.0,0.0,0.0]
[1780468921494,65.33,67334.89,4.01,-1.0,0.0,0.0]
[1780468923789,65.33,67327.76,4.01,-1.0,0.0,0.0]
[1780468925522,65.33,67326.35,4.01,-1.0,0.0,0.0]
[1780468930559,65.33,67324.52,4.01,-1.0,0.0,0.0]
[1780468932572,65.33,67329.68,4.01,-1.0,0.0,0.0]
[1780468937607,65.33,67326.74,4.01,-1.0,0.0,0.0]
[1780468938614,65.33,67333.19,4.01,-1.0,0.0,0.0]
[1780468939620,65.33,67333.83,4.01,-1.0,0.0,0.0]
[1780468941636,65.33,67338.92,4.01,-1.0,0.0,0.0]
[1780468943935,65.33,67318.63,4.01,-1.0,0.0,0.0]
[1780468945677,65.33,67311.01,4.01,-1.0,0.0,0.0]
[1780468946672,65.33,67311.65,4.01,-1.0,0.0,0.0]
[1780468951724,65.33,67308.36,4.01,-1.0,0.0,0.0]
[1780468953721,65.33,67303.78,4.01,-1.0,0.0,0.0]
[1780468957749,65.33,67298.44,4.01,-1.0,0.0,0.0]
[1780468961779,65.33,67291.51,4.01,-1.0,0.0,0.0]
[1780468963793,65.33,67301.1,4.01,-1.0,0.0,0.0]
[1780468968827,65.33,67297.69,4.01,-1.0,0.0,0.0]
[1780468972855,65.33,67292.68,4.01,-1.0,0.0,0.0]
[1780468977891,65.33,67287.04,4.01,-1.0,0.0,0.0]
[1780468978900,65.33,67285.85,4.01,-1.0,0.0,0.0]
[1780468983936,65.33,67280.15,4.01,-1.0,0.0,0.0]
[1780468988970,65.33,67282.37,4.01,-1.0,0.0,0.0]
[1780468991990,65.33,67271.83,4.01,-1.0,0.0,0.0]
[1780468992998,65.33,67265.91,4.01,-1.0,0.0,0.0]
[1780468994005,65.33,67262.49,4.01,-1.0,0.0,0.0]
[1780468998034,65.33,67276.39,4.01,-1.0,0.0,0.0]
[1780468999043,65.33,67283.19,4.01,-1.0,0.0,0.0]
[1780469000050,65.33,67283.95,4.01,-1.0,0.0,0.0]
[1780469005084,65.33,67279.67,4.01,-1.0,0.0,0.0]
[1780469010157,65.33,67260.72,4.01,-1.0,0.0,0.0]
[1780469011161,65.33,67250.96,4.01,-1.0,0.0,0.0]
[1780469012164,65.33,67262.62,4.01,-1.0,0.0,0.0]
[1780469013177,65.33,67262.55,4.01,-1.0,0.0,0.0]
[1780469018207,65.33,67258.59,4.01,-1.0,0.0,0.0]
[1780469020274,65.33,67264.81,4.01,-1.0,0.0,0.0]
[1780469023281,65.33,67263.03,4.01,-1.0,0.0,0.0]
[1780469028315,65.33,67261.35,4.01,-1.0,0.0,0.0]
[1780469032348,65.33,67266.91,4.01,-1.0,0.0,0.0]
[1780469034576,65.33,67254.91,4.01,-1.0,0.0,0.0]
[1780469035369,65.33,67254.91,4.01,-1.0,0.0,0.0]
[1780469036376,65.33,67252.98,4.01,-1.0,0.0,0.0]
[1780469039421,65.33,67246.25,4.01,-1.0,0.0,0.0]
[1780469041412,65.33,67243.63,4.01,-1.0,0.0,0.0]
[1780469044646,65.33,67249.06,4.01,-1.0,0.0,0.0]
[1780469050475,65.33,67250.15,4.01,-1.0,0.0,0.0]
[1780469055509,65.33,67252.91,4.01,-1.0,0.0,0.0]
[1780469057523,65.33,67245.39,4.01,-1.0,0.0,0.0]
[1780469058532,65.33,67243.13,4.01,-1.0,0.0,0.0]
[1780469063568,65.33,67243.6,4.01,-1.0,0.0,0.0]
[1780469066587,65.33,67238.28,4.01,-1.0,0.0,0.0]
[1780469071622,65.33,67230.04,4.01,-1.0,0.0,0.0]
[1780469072629,65.33,67228.24,4.01,-1.0,0.0,0.0]
[1780469076657,65.33,67220.85,4.01,-1.0,0.0,0.0]
[1780469077665,65.33,67212.41,4.01,-1.0,0.0,0.0]
[1780469078671,65.33,67218.91,4.01,-1.0,0.0,0.0]
[1780469079739,65.33,67221.28,4.01,-1.0,0.0,0.0]
[1780469081723,65.33,67227.95,4.01,-1.0,0.0,0.0]
[1780469082736,65.33,67225.43,4.01,-1.0,0.0,0.0]
[1780469084930,65.33,67219.45,4.01,-1.0,0.0,0.0]
[1780469086756,65.33,67215.1,4.01,-1.0,0.0,0.0]
[1780469088771,65.33,67220.29,4.01,-1.0,0.0,0.0]
[1780469090784,65.33,67223.69,4.01,-1.0,0.0,0.0]
[1780469095821,65.33,67220.83,4.01,-1.0,0.0,0.0]
[1780469100868,65.33,67221.1,4.01,-1.0,0.0,0.0]
[1780469101888,65.33,67231.77,4.01,-1.0,0.0,0.0]
[1780469102886,65.33,67242.73,4.01,-1.0,0.0,0.0]
[1780469105113,65.33,67238.76,4.01,-1.0,0.0,0.0]
[1780469106911,65.33,67233.57,4.01,-1.0,0.0,0.0]
[1780469108933,65.33,67231.08,4.01,-1.0,0.0,0.0]
[1780469109932,65.33,67224.06,4.01,-1.0,0.0,0.0]
[1780469110940,65.33,67216.41,4.01,-1.0,0.0,0.0]
[1780469111948,65.33,67216.34,4.01,-1.0,0.0,0.0]
[1780469113961,65.33,67210.11,4.01,-1.0,0.0,0.0]
[1780469115185,65.33,67204.37,4.01,-1.0,0.0,0.0]
[1780469115974,65.33,67204.37,4.01,-1.0,0.0,0.0]
[1780469120022,65.33,67194.91,4.01,-1.0,0.0,0.0]
[1780469121028,65.33,67189.12,4.01,-1.0,0.0,0.0]
[1780469122032,65.33,67182.07,4.01,-1.0,0.0,0.0]
[1780469123039,65.33,67178.99,4.01,-1.0,0.0,0.0]
[1780469126065,65.33,67172.03,4.01,-1.0,0.0,0.0]
[1780469128075,65.33,67163.26,4.01,-1.0,0.0,0.0]
[1780469130089,65.33,67153.84,4.01,-1.0,0.0,0.0]
[1780469131097,65.33,67152.16,4.01,-1.0,0.0,0.0]
[1780469132104,65.33,67145.07,4.01,-1.0,0.0,0.0]
[1780469133115,65.33,67138.94,4.01,-1.0,0.0,0.0]
[1780469134127,65.33,67132.27,4.01,-1.0,0.0,0.0]
[1780469135125,65.33,67136.96,4.01,-1.0,0.0,0.0]
[1780469136148,65.33,67129.92,4.01,-1.0,0.0,0.0]
[1780469138154,65.33,67137.06,4.01,-1.0,0.0,0.0]
[1780469140173,65.33,67123.84,4.01,-1.0,0.0,0.0]
[1780469145220,65.33,67120.94,4.01,-1.0,0.0,0.0]
[1780469146270,65.33,67116.0,4.01,-1.0,0.0,0.0]
[1780469149257,65.33,67118.82,4.01,-1.0,0.0,0.0]
[1780469150271,65.33,67125.78,4.01,-1.0,0.0,0.0]
[1780469151273,65.33,67128.48,4.01,-1.0,0.0,0.0]
[1780469155298,65.33,67136.49,4.01,-1.0,0.0,0.0]
[1780469156308,65.33,67136.98,4.01,-1.0,0.0,0.0]
[1780469161342,65.33,67133.41,4.01,-1.0,0.0,0.0]
[1780469164427,65.33,67140.87,4.01,-1.0,0.0,0.0]
[1780469165590,65.33,67134.2,4.01,-1.0,0.0,0.0]
[1780469166390,65.33,67134.05,4.01,-1.0,0.0,0.0]
[1780469168395,65.33,67127.76,4.01,-1.0,0.0,0.0]
[1780469171421,65.33,67121.8,4.01,-1.0,0.0,0.0]
[1780469176455,65.33,67124.79,4.01,-1.0,0.0,0.0]
[1780469178469,65.33,67115.73,4.01,-1.0,0.0,0.0]
[1780469181493,65.33,67126.92,4.01,-1.0,0.0,0.0]
[1780469186525,65.33,67126.0,4.01,-1.0,0.0,0.0]
[1780469191560,65.33,67128.56,4.01,-1.0,0.0,0.0]
[1780469195802,65.33,67136.15,4.01,-1.0,0.0,0.0]
[1780469196597,65.33,67139.51,4.01,-1.0,0.0,0.0]
[1780469199617,65.33,67133.86,4.01,-1.0,0.0,0.0]
[1780469200624,65.33,67141.63,4.01,-1.0,0.0,0.0]
[1780469202637,65.33,67149.74,4.01,-1.0,0.0,0.0]
[1780469205874,65.33,67144.13,4.01,-1.0,0.0,0.0]
[1780469207683,65.33,67133.18,4.01,-1.0,0.0,0.0]
[1780469208684,65.33,67125.89,4.01,-1.0,0.0,0.0]
[1780469213748,65.33,67139.18,4.01,-1.0,0.0,0.0]
[1780469214748,65.33,67143.81,4.01,-1.0,0.0,0.0]
[1780469215950,65.33,67143.47,4.01,-1.0,0.0,0.0]
[1780469217833,65.33,67136.21,4.01,-1.0,0.0,0.0]
[1780469218783,65.33,67140.11,4.01,-1.0,0.0,0.0]
[1780469219789,65.33,67131.51,4.01,-1.0,0.0,0.0]
[1780469220800,65.33,67132.04,4.01,-1.0,0.0,0.0]
[1780469222809,65.33,67125.15,4.01,-1.0,0.0,0.0]
[1780469223817,65.33,67134.32,4.01,-1.0,0.0,0.0]
[1780469224823,65.33,67135.24,4.01,-1.0,0.0,0.0]
[1780469226051,65.33,67126.31,4.01,-1.0,0.0,0.0]
[1780469226854,65.33,67120.69,4.01,-1.0,0.0,0.0]
[1780469228865,65.33,67120.58,4.01,-1.0,0.0,0.0]
[1780469232899,65.33,67130.19,4.01,-1.0,0.0,0.0]
[1780469233913,65.33,67135.9,4.01,-1.0,0.0,0.0]
[1780469234920,65.33,67137.77,4.01,-1.0,0.0,0.0]
[1780469239954,65.33,67138.48,4.01,-1.0,0.0,0.0]
[1780469243988,65.33,67146.32,4.01,-1.0,0.0,0.0]
[1780469246214,65.33,67151.83,4.01,-1.0,0.0,0.0]
[1780469249024,65.33,67153.6,4.01,-1.0,0.0,0.0]
[1780469254057,65.33,67150.1,4.01,-1.0,0.0,0.0]
[1780469255065,65.33,67143.16,4.01,-1.0,0.0,0.0]
[1780469256286,65.33,67139.41,4.01,-1.0,0.0,0.0]
[1780469262115,65.33,67133.14,4.01,-1.0,0.0,0.0]
[1780469265136,65.33,67127.61,4.01,-1.0,0.0,0.0]
[1780469266358,65.33,67128.85,4.01,-1.0,0.0,0.0]
[1780469272187,65.33,67140.05,4.01,-1.0,0.0,0.0]
[1780469273191,65.33,67142.89,4.01,-1.0,0.0,0.0]
[1780469276428,65.33,67148.18,4.01,-1.0,0.0,0.0]
[1780469282260,65.33,67146.41,4.01,-1.0,0.0,0.0]
[1780469285284,65.33,67151.87,4.01,-1.0,0.0,0.0]
[1780469290329,65.33,67151.01,4.01,-1.0,0.0,0.0]
[1780469295361,65.33,67149.04,4.01,-1.0,0.0,0.0]
[1780469298382,65.33,67154.36,4.01,-1.0,0.0,0.0]
[1780469299387,65.33,67164.73,4.01,-1.0,0.0,0.0]
[1780469300399,65.33,67168.56,4.01,-1.0,0.0,0.0]
[1780469302411,65.33,67175.35,4.01,-1.0,0.0,0.0]
[1780469303417,65.33,67181.87,4.01,-1.0,0.0,0.0]
[1780469304423,65.33,67183.44,4.01,-1.0,0.0,0.0]
[1780469309457,65.33,67185.55,4.01,-1.0,0.0,0.0]
[1780469314494,65.33,67184.72,4.01,-1.0,0.0,0.0]
[1780469317516,65.33,67187.16,4.01,-1.0,0.0,0.0]
[1780469320551,65.33,67181.28,4.01,-1.0,0.0,0.0]
[1780469321547,65.33,67180.74,4.01,-1.0,0.0,0.0]
[1780469323562,65.33,67186.11,4.01,-1.0,0.0,0.0]
[1780469325576,65.33,67186.72,4.01,-1.0,0.0,0.0]
[1780469329603,65.33,67183.66,4.01,-1.0,0.0,0.0]
[1780469334638,65.33,67184.55,4.01,-1.0,0.0,0.0]
[1780469336875,65.33,67195.3,4.01,-1.0,0.0,0.0]
[1780469339676,65.33,67199.11,4.01,-1.0,0.0,0.0]
[1780469341695,65.33,67184.62,4.01,-1.0,0.0,0.0]
[1780469343703,65.33,67186.43,4.01,-1.0,0.0,0.0]
[1780469345717,65.33,67169.82,4.01,-1.0,0.0,0.0]
[1780469346946,65.33,67169.65,4.01,-1.0,0.0,0.0]
[1780469351760,65.33,67161.82,4.01,-1.0,0.0,0.0]
[1780469353773,65.33,67160.65,4.01,-1.0,0.0,0.0]
[1780469357016,65.33,67165.37,4.01,-1.0,0.0,0.0]
[1780469362836,65.33,67170.13,4.01,-1.0,0.0,0.0]
[1780469367871,65.33,67171.99,4.01,-1.0,0.0,0.0]
[1780469369885,65.33,67149.09,4.01,-1.0,0.0,0.0]
[1780469371905,65.33,67142.95,4.01,-1.0,0.0,0.0]
[1780469377158,65.33,67143.09,4.01,-1.0,0.0,0.0]
[1780469379967,65.33,67130.33,4.01,-1.0,0.0,0.0]
[1780469380967,65.33,67130.33,4.01,-1.0,0.0,0.0]
[1780469386003,65.33,67131.04,4.01,-1.0,0.0,0.0]
[1780469391037,65.33,67131.91,4.01,-1.0,0.0,0.0]
[1780469395067,65.33,67126.16,4.01,-1.0,0.0,0.0]
[1780469396073,65.33,67120.49,4.01,-1.0,0.0,0.0]
[1780469397300,65.33,67119.28,4.01,-1.0,0.0,0.0]
[1780469402125,65.33,67105.74,4.01,-1.0,0.0,0.0]
[1780469403135,65.33,67077.03,4.01,-1.0,0.0,0.0]
[1780469404143,65.33,67065.56,4.01,-1.0,0.0,0.0]
[1780469405151,65.33,67062.29,4.01,-1.0,0.0,0.0]
[1780469407386,65.33,67057.78,4.01,-1.0,0.0,0.0]
[1780469413204,65.33,67056.88,4.01,-1.0,0.0,0.0]
[1780469416224,65.33,67061.95,4.01,-1.0,0.0,0.0]
[1780469421272,65.33,67060.17,4.01,-1.0,0.0,0.0]
[1780469422276,65.33,67042.24,4.01,-1.0,0.0,0.0]
[1780469423289,65.33,67037.05,4.01,-1.0,0.0,0.0]
[1780469424295,65.33,67048.54,4.01,-1.0,0.0,0.0]
[1780469425304,65.33,67051.55,4.01,-1.0,0.0,0.0]
[1780469430555,65.33,67052.2,4.01,-1.0,0.0,0.0]
[1780469436384,65.33,67049.83,4.01,-1.0,0.0,0.0]
[1780469441633,65.33,67044.58,4.01,-1.0,0.0,0.0]
[1780469444438,65.33,67041.87,4.01,-1.0,0.0,0.0]
[1780469446453,65.33,67048.1,4.01,-1.0,0.0,0.0]
[1780469450482,65.33,67041.01,4.01,-1.0,0.0,0.0]
[1780469455516,65.33,67043.21,4.01,-1.0,0.0,0.0]
[1780469460550,65.33,67047.77,4.01,-1.0,0.0,0.0]
[1780469462575,65.33,67041.95,4.01,-1.0,0.0,0.0]
[1780469464579,65.33,67048.36,4.01,-1.0,0.0,0.0]
[1780469469620,65.33,67049.69,4.01,-1.0,0.0,0.0]
[1780469474653,65.33,67051.06,4.01,-1.0,0.0,0.0]
[1780469478702,65.33,67059.82,4.01,-1.0,0.0,0.0]
[1780469480726,65.33,67065.8,4.01,-1.0,0.0,0.0]
[1780469481721,65.33,67064.53,4.01,-1.0,0.0,0.0]
[1780469483751,65.33,67071.03,4.01,-1.0,0.0,0.0]
[1780469488771,65.33,67072.95,4.01,-1.0,0.0,0.0]
[1780469493806,65.33,67071.77,4.01,-1.0,0.0,0.0]
[1780469498841,65.33,67076.43,4.01,-1.0,0.0,0.0]
[1780469503876,65.33,67074.9,4.01,-1.0,0.0,0.0]
[1780469508913,65.33,67076.02,4.01,-1.0,0.0,0.0]
[1780469513948,65.33,67076.17,4.01,-1.0,0.0,0.0]
[1780469518982,65.33,67074.7,4.01,-1.0,0.0,0.0]
[1780469522249,65.33,67062.68,4.01,-1.0,0.0,0.0]
[1780469524051,65.33,67056.41,4.01,-1.0,0.0,0.0]
[1780469525031,65.33,67056.41,4.01,-1.0,0.0,0.0]
[1780469527041,65.33,67045.17,4.01,-1.0,0.0,0.0]
[1780469528048,65.33,67044.09,4.01,-1.0,0.0,0.0]
[1780469533096,65.33,67044.26,4.01,-1.0,0.0,0.0]
[1780469535097,65.33,67037.01,4.01,-1.0,0.0,0.0]
[1780469537111,65.33,67044.42,4.01,-1.0,0.0,0.0]
[1780469542389,65.33,67044.86,4.01,-1.0,0.0,0.0]
[1780469544160,65.33,67039.22,4.01,-1.0,0.0,0.0]
[1780469546175,65.33,67037.57,4.01,-1.0,0.0,0.0]
[1780469551209,65.33,67033.72,4.01,-1.0,0.0,0.0]
[1780469555237,65.33,67027.39,4.01,-1.0,0.0,0.0]
[1780469560272,65.33,67024.77,4.01,-1.0,0.0,0.0]
[1780469562530,65.33,67011.8,4.01,-1.0,0.0,0.0]
[1780469566315,65.33,67004.47,4.01,-1.0,0.0,0.0]
[1780469571350,65.33,67005.93,4.01,-1.0,0.0,0.0]
[1780469576385,65.33,67017.46,4.01,-1.0,0.0,0.0]
[1780469578399,65.33,67020.79,4.01,-1.0,0.0,0.0]
[1780469583437,65.33,67022.26,4.01,-1.0,0.0,0.0]
[1780469587461,65.33,67028.21,4.01,-1.0,0.0,0.0]
[1780469589475,65.33,67030.7,4.01,-1.0,0.0,0.0]
[1780469594511,65.33,67031.7,4.01,-1.0,0.0,0.0]
[1780469596530,65.33,67046.6,4.01,-1.0,0.0,0.0]
[1780469598543,65.33,67038.53,4.01,-1.0,0.0,0.0]
[1780469600557,65.33,67037.13,4.01,-1.0,0.0,0.0]
[1780469602813,65.33,67025.01,4.01,-1.0,0.0,0.0]
[1780469603579,65.33,67024.87,4.01,-1.0,0.0,0.0]
[1780469606608,65.33,67022.98,4.01,-1.0,0.0,0.0]
[1780469608621,65.33,67017.41,4.01,-1.0,0.0,0.0]
[1780469612882,65.33,67009.44,4.01,-1.0,0.0,0.0]
[1780469614661,65.33,67010.39,4.01,-1.0,0.0,0.0]
[1780469619712,65.33,67002.81,4.01,-1.0,0.0,0.0]
[1780469620704,65.33,67003.2,4.01,-1.0,0.0,0.0]
[1780469621711,65.33,67010.52,4.01,-1.0,0.0,0.0]
[1780469622952,65.33,67011.89,4.01,-1.0,0.0,0.0]
[1780469628760,65.33,67013.37,4.01,-1.0,0.0,0.0]
[1780469630774,65.33,67023.79,4.01,-1.0,0.0,0.0]
[1780469631781,65.33,67026.04,4.01,-1.0,0.0,0.0]
[1780469636817,65.33,67025.9,4.01,-1.0,0.0,0.0]
[1780469641856,65.33,67021.32,4.01,-1.0,0.0,0.0]
[1780469642858,65.33,67015.53,4.01,-1.0,0.0,0.0]
[1780469643865,65.33,67014.9,4.01,-1.0,0.0,0.0]
[1780469648900,65.33,67011.68,4.01,-1.0,0.0,0.0]
[1780469653936,65.33,67012.09,4.01,-1.0,0.0,0.0]
[1780469658970,65.33,67013.48,4.01,-1.0,0.0,0.0]
[1780469662999,65.33,67007.39,4.01,-1.0,0.0,0.0]
[1780469666021,65.33,66995.44,4.01,-1.0,0.0,0.0]
[1780469667030,65.33,66992.15,4.01,-1.0,0.0,0.0]
[1780469670053,65.33,66989.21,4.01,-1.0,0.0,0.0]
[1780469673073,65.33,66991.48,4.01,-1.0,0.0,0.0]
[1780469678109,65.33,66977.18,4.01,-1.0,0.0,0.0]
[1780469679116,65.33,66970.63,4.01,-1.0,0.0,0.0]
[1780469680123,65.33,66970.19,4.01,-1.0,0.0,0.0]
[1780469685162,65.33,66965.58,4.01,-1.0,0.0,0.0]
[1780469690194,65.33,66965.94,4.01,-1.0,0.0,0.0]
[1780469695228,65.33,66968.55,4.01,-1.0,0.0,0.0]
[1780469697241,65.33,66974.39,4.01,-1.0,0.0,0.0]
[1780469702278,65.33,66972.28,4.01,-1.0,0.0,0.0]
[1780469706305,65.33,66966.6,4.01,-1.0,0.0,0.0]
[1780469711575,65.33,66961.81,4.01,-1.0,0.0,0.0]
[1780469717387,65.33,66964.58,4.01,-1.0,0.0,0.0]
[1780469718389,65.33,66970.42,4.01,-1.0,0.0,0.0]
[1780469719396,65.33,66971.65,4.01,-1.0,0.0,0.0]
[1780469724431,65.33,66976.13,4.01,-1.0,0.0,0.0]
[1780469730474,65.33,66974.12,4.01,-1.0,0.0,0.0]
[1780469735510,65.33,66972.91,4.01,-1.0,0.0,0.0]
[1780469740546,65.33,66968.95,4.01,-1.0,0.0,0.0]
[1780469745579,65.33,66969.47,4.01,-1.0,0.0,0.0]
[1780469750614,65.33,66970.06,4.01,-1.0,0.0,0.0]
[1780469755650,65.33,66969.84,4.01,-1.0,0.0,0.0]
[1780469760685,65.33,66971.28,4.01,-1.0,0.0,0.0]
[1780469765719,65.33,66971.47,4.01,-1.0,0.0,0.0]
[1780469766727,65.33,66978.27,4.01,-1.0,0.0,0.0]
[1780469767733,65.33,66984.3,4.01,-1.0,0.0,0.0]
[1780469768740,65.33,66985.92,4.01,-1.0,0.0,0.0]
[1780469770754,65.33,66990.51,4.01,-1.0,0.0,0.0]
[1780469774787,65.33,66982.47,4.01,-1.0,0.0,0.0]
[1780469775792,65.33,66982.06,4.01,-1.0,0.0,0.0]
[1780469780826,65.33,66980.63,4.01,-1.0,0.0,0.0]
[1780469785865,65.33,66981.47,4.01,-1.0,0.0,0.0]
[1780469788887,65.33,66969.43,4.01,-1.0,0.0,0.0]
[1780469789893,65.33,66969.54,4.01,-1.0,0.0,0.0]
[1780469794930,65.33,66968.76,4.01,-1.0,0.0,0.0]
[1780469798959,65.33,66963.43,4.01,-1.0,0.0,0.0]
[1780469799967,65.33,66957.47,4.01,-1.0,0.0,0.0]
[1780469800974,65.33,66957.38,4.01,-1.0,0.0,0.0]
[1780469805008,65.33,66948.42,4.01,-1.0,0.0,0.0]
[1780469806009,65.33,66945.96,4.01,-1.0,0.0,0.0]
[1780469808025,65.33,66939.29,4.01,-1.0,0.0,0.0]
[1780469809031,65.33,66939.43,4.01,-1.0,0.0,0.0]
[1780469814065,65.33,66945.08,4.01,-1.0,0.0,0.0]
[1780469819100,65.33,66946.6,4.01,-1.0,0.0,0.0]
[1780469820109,65.33,66947.45,4.01,-1.0,0.0,0.0]
[1780469824136,65.33,66946.98,4.01,-1.0,0.0,0.0]
[1780469830178,65.33,66946.7,4.01,-1.0,0.0,0.0]
[1780469835213,65.33,66945.57,4.01,-1.0,0.0,0.0]
[1780469840250,65.33,66944.76,4.01,-1.0,0.0,0.0]
[1780469844279,65.33,66934.54,4.01,-1.0,0.0,0.0]
[1780469845300,65.33,66931.28,4.01,-1.0,0.0,0.0]
[1780469846295,65.33,66919.62,4.01,-1.0,0.0,0.0]
[1780469847300,65.33,66910.08,4.01,-1.0,0.0,0.0]
[1780469848307,65.33,66907.12,4.01,-1.0,0.0,0.0]
[1780469851329,65.33,66912.83,4.01,-1.0,0.0,0.0]
[1780469856371,65.33,66905.75,4.01,-1.0,0.0,0.0]
[1780469861402,65.33,66904.69,4.01,-1.0,0.0,0.0]
[1780469862639,65.33,66897.83,4.01,-1.0,0.0,0.0]
[1780469864423,65.33,66896.37,4.01,-1.0,0.0,0.0]
[1780469867449,65.33,66884.6,4.01,-1.0,0.0,0.0]
[1780469872710,65.33,66882.84,4.01,-1.0,0.0,0.0]
[1780469878526,65.33,66880.7,4.01,-1.0,0.0,0.0]
[1780469883563,65.33,66881.73,4.01,-1.0,0.0,0.0]
[1780469884568,65.33,66872.47,4.01,-1.0,0.0,0.0]
[1780469887588,65.33,66880.44,4.01,-1.0,0.0,0.0]
[1780469892855,65.33,66877.25,4.01,-1.0,0.0,0.0]
[1780469895649,65.33,66882.64,4.01,-1.0,0.0,0.0]
[1780469900685,65.33,66882.35,4.01,-1.0,0.0,0.0]
[1780469902929,65.33,66893.36,4.01,-1.0,0.0,0.0]
[1780469904712,65.33,66895.33,4.01,-1.0,0.0,0.0]
[1780469906725,65.33,66903.81,4.01,-1.0,0.0,0.0]
[1780469911760,65.33,66907.52,4.01,-1.0,0.0,0.0]
[1780469917802,65.33,66907.18,4.01,-1.0,0.0,0.0]
[1780469921830,65.33,66917.14,4.01,-1.0,0.0,0.0]
[1780469923068,65.33,66927.48,4.01,-1.0,0.0,0.0]
[1780469924852,65.33,66928.06,4.01,-1.0,0.0,0.0]
[1780469928884,65.33,66910.82,4.01,-1.0,0.0,0.0]
[1780469930903,65.33,66904.65,4.01,-1.0,0.0,0.0]
[1780469931904,65.33,66905.8,4.01,-1.0,0.0,0.0]
[1780469936940,65.33,66904.4,4.01,-1.0,0.0,0.0]
[1780469941979,65.33,66904.12,4.01,-1.0,0.0,0.0]
[1780469946004,65.33,66907.07,4.01,-1.0,0.0,0.0]
[1780469949023,65.33,66901.23,4.01,-1.0,0.0,0.0]
[1780469950031,65.33,66901.76,4.01,-1.0,0.0,0.0]
[1780469951037,65.33,66896.6,4.01,-1.0,0.0,0.0]
[1780469952044,65.33,66894.78,4.01,-1.0,0.0,0.0]
[1780469957080,65.33,66895.1,4.01,-1.0,0.0,0.0]
[1780469961109,65.33,66901.11,4.01,-1.0,0.0,0.0]
[1780469964129,65.33,66909.36,4.01,-1.0,0.0,0.0]
[1780469965137,65.33,66909.55,4.01,-1.0,0.0,0.0]
[1780469970172,65.33,66912.27,4.01,-1.0,0.0,0.0]
[1780469971181,65.33,66901.78,4.01,-1.0,0.0,0.0]
[1780469972186,65.33,66897.44,4.01,-1.0,0.0,0.0]
[1780469977221,65.33,66897.18,4.01,-1.0,0.0,0.0]
[1780469980253,65.33,66882.62,4.01,-1.0,0.0,0.0]
[1780469981254,65.33,66870.59,4.01,-1.0,0.0,0.0]
[1780469982262,65.33,66865.22,4.01,-1.0,0.0,0.0]
[1780469987298,65.33,66867.17,4.01,-1.0,0.0,0.0]
[1780469988303,65.33,66873.25,4.01,-1.0,0.0,0.0]
[1780469993342,65.33,66876.89,4.01,-1.0,0.0,0.0]
[1780469998377,65.33,66879.3,4.01,-1.0,0.0,0.0]
[1780470000396,65.33,66884.58,4.01,-1.0,0.0,0.0]
[1780470002409,65.33,66894.53,4.01,-1.0,0.0,0.0]
[1780470004423,65.33,66882.42,4.01,-1.0,0.0,0.0]
[1780470005436,65.33,66860.54,4.01,-1.0,0.0,0.0]
[1780470007594,65.33,66859.43,4.01,-1.0,0.0,0.0]
[1780470008454,65.33,66849.09,4.01,-1.0,0.0,0.0]
[1780470009463,65.33,66860.76,4.01,-1.0,0.0,0.0]
[1780470010506,65.33,66864.55,4.01,-1.0,0.0,0.0]
[1780470013717,65.33,66858.43,4.01,-1.0,0.0,0.0]
[1780470016515,65.33,66850.3,4.01,-1.0,0.0,0.0]
[1780470021549,65.33,66856.54,4.01,-1.0,0.0,0.0]
[1780470023790,65.33,66862.12,4.01,-1.0,0.0,0.0]
[1780470025577,65.33,66863.58,4.01,-1.0,0.0,0.0]
[1780470030614,65.33,66863.46,4.01,-1.0,0.0,0.0]
[1780470033862,65.33,66858.24,4.01,-1.0,0.0,0.0]
[1780470039686,65.33,66853.38,4.01,-1.0,0.0,0.0]
[1780470044726,65.33,66850.12,4.01,-1.0,0.0,0.0]
[1780470049756,65.33,66853.67,4.01,-1.0,0.0,0.0]
[1780470051771,65.33,66845.85,4.01,-1.0,0.0,0.0]
[1780470052778,65.33,66843.9,4.01,-1.0,0.0,0.0]
[1780470054066,65.33,66835.41,4.01,-1.0,0.0,0.0]
[1780470055798,65.33,66834.95,4.01,-1.0,0.0,0.0]
[1780470060835,65.33,66831.45,4.01,-1.0,0.0,0.0]
[1780470061839,65.33,66826.38,4.01,-1.0,0.0,0.0]
[1780470062847,65.33,66826.26,4.01,-1.0,0.0,0.0]
[1780470066881,65.33,66818.58,4.01,-1.0,0.0,0.0]
[1780470067883,65.33,66816.84,4.01,-1.0,0.0,0.0]
[1780470070907,65.33,66811.35,4.01,-1.0,0.0,0.0]
[1780470072917,65.33,66812.99,4.01,-1.0,0.0,0.0]
[1780470074205,65.33,66818.39,4.01,-1.0,0.0,0.0]
[1780470076945,65.33,66807.35,4.01,-1.0,0.0,0.0]
[1780470078958,65.33,66803.81,4.01,-1.0,0.0,0.0]
[1780470081980,65.33,66805.13,4.01,-1.0,0.0,0.0]
[1780470084276,65.33,66800.13,4.01,-1.0,0.0,0.0]
[1780470087016,65.33,66791.7,4.01,-1.0,0.0,0.0]
[1780470089031,65.33,66792.86,4.01,-1.0,0.0,0.0]
[1780470090039,65.33,66782.75,4.01,-1.0,0.0,0.0]
[1780470092052,65.33,66795.34,4.01,-1.0,0.0,0.0]
[1780470093075,65.33,66804.75,4.01,-1.0,0.0,0.0]
[1780470094356,65.33,66814.78,4.01,-1.0,0.0,0.0]
[1780470096087,65.33,66820.75,4.01,-1.0,0.0,0.0]
[1780470097097,65.33,66822.82,4.01,-1.0,0.0,0.0]
[1780470099107,65.33,66809.78,4.01,-1.0,0.0,0.0]
[1780470101123,65.33,66806.84,4.01,-1.0,0.0,0.0]
[1780470103140,65.33,66795.3,4.01,-1.0,0.0,0.0]
[1780470104435,65.33,66784.16,4.01,-1.0,0.0,0.0]
[1780470105154,65.33,66784.3,4.01,-1.0,0.0,0.0]
[1780470106161,65.33,66782.25,4.01,-1.0,0.0,0.0]
[1780470111198,65.33,66789.74,4.01,-1.0,0.0,0.0]
[1780470114503,65.33,66794.06,4.01,-1.0,0.0,0.0]
[1780470120261,65.33,66798.24,4.01,-1.0,0.0,0.0]
[1780470123281,65.33,66793.24,4.01,-1.0,0.0,0.0]
[1780470124293,65.33,66783.22,4.01,-1.0,0.0,0.0]
[1780470125296,65.33,66784.1,4.01,-1.0,0.0,0.0]
[1780470130331,65.33,66788.34,4.01,-1.0,0.0,0.0]
[1780470135368,65.33,66789.54,4.01,-1.0,0.0,0.0]
[1780470137384,65.33,66802.97,4.01,-1.0,0.0,0.0]
[1780470138389,65.33,66820.04,4.01,-1.0,0.0,0.0]
[1780470139397,65.33,66824.23,4.01,-1.0,0.0,0.0]
[1780470144430,65.33,66825.84,4.01,-1.0,0.0,0.0]
[1780470146473,65.33,66847.43,4.01,-1.0,0.0,0.0]
[1780470147482,65.33,66860.54,4.01,-1.0,0.0,0.0]
[1780470148487,65.33,66869.24,4.01,-1.0,0.0,0.0]
[1780470149497,65.33,66877.39,4.01,-1.0,0.0,0.0]
[1780470150501,65.33,66883.7,4.01,-1.0,0.0,0.0]
[1780470151509,65.33,66880.66,4.01,-1.0,0.0,0.0]
[1780470152515,65.33,66877.7,4.01,-1.0,0.0,0.0]
[1780470156543,65.33,66884.15,4.01,-1.0,0.0,0.0]
[1780470161579,65.33,66882.59,4.01,-1.0,0.0,0.0]
[1780470166616,65.33,66881.58,4.01,-1.0,0.0,0.0]
[1780470171651,65.33,66881.79,4.01,-1.0,0.0,0.0]
[1780470176685,65.33,66882.07,4.01,-1.0,0.0,0.0]
[1780470181721,65.33,66883.64,4.01,-1.0,0.0,0.0]
[1780470186756,65.33,66882.2,4.01,-1.0,0.0,0.0]
[1780470187763,65.33,66889.81,4.01,-1.0,0.0,0.0]
[1780470188770,65.33,66887.97,4.01,-1.0,0.0,0.0]
[1780470190788,65.33,66877.39,4.01,-1.0,0.0,0.0]
[1780470191791,65.33,66878.56,4.01,-1.0,0.0,0.0]
[1780470196827,65.33,66874.61,4.01,-1.0,0.0,0.0]
[1780470200855,65.33,66880.06,4.01,-1.0,0.0,0.0]
[1780470201861,65.33,66882.86,4.01,-1.0,0.0,0.0]
[1780470205169,65.33,66893.28,4.01,-1.0,0.0,0.0]
[1780470205889,65.33,66893.28,4.01,-1.0,0.0,0.0]
[1780470210924,65.33,66897.48,4.01,-1.0,0.0,0.0]
[1780470215966,65.33,66898.35,4.01,-1.0,0.0,0.0]
[1780470216974,65.33,66904.55,4.01,-1.0,0.0,0.0]
[1780470222009,65.33,66896.93,4.01,-1.0,0.0,0.0]
[1780470224024,65.33,66897.64,4.01,-1.0,0.0,0.0]
[1780470229060,65.33,66895.93,4.01,-1.0,0.0,0.0]
[1780470234136,65.33,66893.58,4.01,-1.0,0.0,0.0]
[1780470235435,65.33,66878.99,4.01,-1.0,0.0,0.0]
[1780470238140,65.33,66867.48,4.01,-1.0,0.0,0.0]
[1780470240151,65.33,66866.47,4.01,-1.0,0.0,0.0]
[1780470242167,65.33,66857.12,4.01,-1.0,0.0,0.0]
[1780470243172,65.33,66845.49,4.01,-1.0,0.0,0.0]
[1780470245502,65.33,66849.85,4.01,-1.0,0.0,0.0]
[1780470248209,65.33,66843.92,4.01,-1.0,0.0,0.0]
[1780470249217,65.33,66829.0,4.01,-1.0,0.0,0.0]
[1780470250232,65.33,66821.14,4.01,-1.0,0.0,0.0]
[1780470251233,65.33,66818.9,4.01,-1.0,0.0,0.0]
[1780470252244,65.33,66818.02,4.01,-1.0,0.0,0.0]
[1780470253248,65.33,66832.41,4.01,-1.0,0.0,0.0]
[1780470255572,65.33,66853.42,4.01,-1.0,0.0,0.0]
[1780470257276,65.33,66852.12,4.01,-1.0,0.0,0.0]
[1780470262318,65.33,66845.98,4.01,-1.0,0.0,0.0]
[1780470267347,65.33,66848.54,4.01,-1.0,0.0,0.0]
[1780470272382,65.33,66848.43,4.01,-1.0,0.0,0.0]
[1780470277417,65.33,66852.02,4.01,-1.0,0.0,0.0]
[1780470282452,65.33,66856.77,4.01,-1.0,0.0,0.0]
[1780470286485,65.33,66864.52,4.01,-1.0,0.0,0.0]
[1780470287491,65.33,66870.92,4.01,-1.0,0.0,0.0]
[1780470288498,65.33,66873.72,4.01,-1.0,0.0,0.0]
[1780470293534,65.33,66875.41,4.01,-1.0,0.0,0.0]
[1780470297562,65.33,66885.33,4.01,-1.0,0.0,0.0]
[1780470298568,65.33,66890.05,4.01,-1.0,0.0,0.0]
[1780470301590,65.33,66884.27,4.01,-1.0,0.0,0.0]
[1780470302595,65.33,66882.95,4.01,-1.0,0.0,0.0]
[1780470303603,65.33,66895.14,4.01,-1.0,0.0,0.0]
[1780470304611,65.33,66906.69,4.01,-1.0,0.0,0.0]
[1780470305617,65.33,66908.21,4.01,-1.0,0.0,0.0]
[1780470310661,65.33,66907.61,4.01,-1.0,0.0,0.0]
[1780470312667,65.33,66901.24,4.01,-1.0,0.0,0.0]
[1780470314682,65.33,66900.57,4.01,-1.0,0.0,0.0]
[1780470318710,65.33,66912.32,4.01,-1.0,0.0,0.0]
[1780470319722,65.33,66912.63,4.01,-1.0,0.0,0.0]
[1780470320727,65.33,66927.27,4.01,-1.0,0.0,0.0]
[1780470325759,65.33,66929.99,4.01,-1.0,0.0,0.0]
[1780470330794,65.33,66932.2,4.01,-1.0,0.0,0.0]
[1780470331801,65.33,66934.71,4.01,-1.0,0.0,0.0]
[1780470333815,65.33,66927.93,4.01,-1.0,0.0,0.0]
[1780470336148,65.33,66930.81,4.01,-1.0,0.0,0.0]
[1780470337848,65.33,66933.79,4.01,-1.0,0.0,0.0]
[1780470342878,65.33,66933.3,4.01,-1.0,0.0,0.0]
[1780470346219,65.33,66925.6,4.01,-1.0,0.0,0.0]
[1780470351941,65.33,66932.2,4.01,-1.0,0.0,0.0]
[1780470354962,65.33,66924.81,4.01,-1.0,0.0,0.0]
[1780470356289,65.33,66922.57,4.01,-1.0,0.0,0.0]
[1780470362013,65.33,66924.56,4.01,-1.0,0.0,0.0]
[1780470365034,65.33,66933.24,4.01,-1.0,0.0,0.0]
[1780470366361,65.33,66940.18,4.01,-1.0,0.0,0.0]
[1780470367048,65.33,66940.18,4.01,-1.0,0.0,0.0]
[1780470369062,65.33,66948.95,4.01,-1.0,0.0,0.0]
[1780470371076,65.33,66956.42,4.01,-1.0,0.0,0.0]
[1780470373090,65.33,66956.95,4.01,-1.0,0.0,0.0]
[1780470376432,65.33,66969.45,4.01,-1.0,0.0,0.0]
[1780470377120,65.33,66969.33,4.01,-1.0,0.0,0.0]
[1780470381145,65.33,66978.64,4.01,-1.0,0.0,0.0]
[1780470384172,65.33,66972.42,4.01,-1.0,0.0,0.0]
[1780470386513,65.33,66966.71,4.01,-1.0,0.0,0.0]
[1780470388197,65.33,66966.28,4.01,-1.0,0.0,0.0]
[1780470390221,65.33,66971.98,4.01,-1.0,0.0,0.0]
[1780470392226,65.33,66965.81,4.01,-1.0,0.0,0.0]
[1780470397262,65.33,66966.07,4.01,-1.0,0.0,0.0]
[1780470400296,65.33,66975.37,4.01,-1.0,0.0,0.0]
[1780470402310,65.33,66977.26,4.01,-1.0,0.0,0.0]
[1780470403317,65.33,66982.83,4.01,-1.0,0.0,0.0]
[1780470405333,65.33,66986.62,4.01,-1.0,0.0,0.0]
[1780470408351,65.33,66991.25,4.01,-1.0,0.0,0.0]
[1780470410366,65.33,66977.06,4.01,-1.0,0.0,0.0]
[1780470411373,65.33,66971.83,4.01,-1.0,0.0,0.0]
[1780470413387,65.33,66970.97,4.01,-1.0,0.0,0.0]
[1780470416727,65.33,66963.21,4.01,-1.0,0.0,0.0]
[1780470417432,65.33,66957.47,4.01,-1.0,0.0,0.0]
[1780470419447,65.33,66955.48,4.01,-1.0,0.0,0.0]
[1780470420451,65.33,66949.36,4.01,-1.0,0.0,0.0]
[1780470421461,65.33,66945.15,4.01,-1.0,0.0,0.0]
[1780470422463,65.33,66944.53,4.01,-1.0,0.0,0.0]
[1780470425494,65.33,66918.14,4.01,-1.0,0.0,0.0]
[1780470426834,65.33,66907.65,4.01,-1.0,0.0,0.0]
[1780470427506,65.33,66908.21,4.01,-1.0,0.0,0.0]
[1780470429519,65.33,66920.65,4.01,-1.0,0.0,0.0]
[1780470430528,65.33,66924.52,4.01,-1.0,0.0,0.0]
[1780470432540,65.33,66926.86,4.01,-1.0,0.0,0.0]
[1780470437575,65.33,66926.72,4.01,-1.0,0.0,0.0]
[1780470442610,65.33,66927.0,4.01,-1.0,0.0,0.0]
[1780470446638,65.33,66921.76,4.01,-1.0,0.0,0.0]
[1780470451673,65.33,66919.98,4.01,-1.0,0.0,0.0]
[1780470452682,65.33,66925.61,4.01,-1.0,0.0,0.0]
[1780470453689,65.33,66926.07,4.01,-1.0,0.0,0.0]
[1780470454694,65.33,66933.62,4.01,-1.0,0.0,0.0]
[1780470455702,65.33,66935.58,4.01,-1.0,0.0,0.0]
[1780470457716,65.33,66943.15,4.01,-1.0,0.0,0.0]
[1780470458728,65.33,66943.3,4.01,-1.0,0.0,0.0]
[1780470461743,65.33,66934.62,4.01,-1.0,0.0,0.0]
[1780470462749,65.33,66933.65,4.01,-1.0,0.0,0.0]
[1780470467787,65.33,66932.65,4.01,-1.0,0.0,0.0]
[1780470472822,65.33,66939.56,4.01,-1.0,0.0,0.0]
[1780470473828,65.33,66942.09,4.01,-1.0,0.0,0.0]
[1780470476849,65.33,66948.1,4.01,-1.0,0.0,0.0]
[1780470479872,65.33,66950.34,4.01,-1.0,0.0,0.0]
[1780470484905,65.33,66953.6,4.01,-1.0,0.0,0.0]
[1780470489950,65.33,66950.3,4.01,-1.0,0.0,0.0]
[1780470494985,65.33,66948.87,4.01,-1.0,0.0,0.0]
[1780470500026,65.33,66950.14,4.01,-1.0,0.0,0.0]
[1780470505058,65.33,66952.94,4.01,-1.0,0.0,0.0]
[1780470510093,65.33,66954.77,4.01,-1.0,0.0,0.0]
[1780470512108,65.33,66958.64,4.01,-1.0,0.0,0.0]
[1780470514128,65.33,66955.98,4.01,-1.0,0.0,0.0]
[1780470516137,65.33,66943.53,4.01,-1.0,0.0,0.0]
[1780470517466,65.33,66936.83,4.01,-1.0,0.0,0.0]
[1780470519157,65.33,66928.26,4.01,-1.0,0.0,0.0]
[1780470520165,65.33,66924.87,4.01,-1.0,0.0,0.0]
[1780470523185,65.33,66923.41,4.01,-1.0,0.0,0.0]
[1780470528221,65.33,66919.91,4.01,-1.0,0.0,0.0]
[1780470533254,65.33,66926.45,4.01,-1.0,0.0,0.0]
[1780470538291,65.33,66929.44,4.01,-1.0,0.0,0.0]
[1780470543328,65.33,66929.09,4.01,-1.0,0.0,0.0]
[1780470544333,65.33,66921.41,4.01,-1.0,0.0,0.0]
[1780470545339,65.33,66914.14,4.01,-1.0,0.0,0.0]
[1780470546348,65.33,66904.91,4.01,-1.0,0.0,0.0]
[1780470551381,65.33,66903.84,4.01,-1.0,0.0,0.0]
[1780470556417,65.33,66902.32,4.01,-1.0,0.0,0.0]
[1780470558432,65.33,66890.99,4.01,-1.0,0.0,0.0]
[1780470563466,65.33,66900.88,4.01,-1.0,0.0,0.0]
[1780470565481,65.33,66909.84,4.01,-1.0,0.0,0.0]
[1780470566488,65.33,66908.99,4.01,-1.0,0.0,0.0]
[1780470571522,65.33,66916.4,4.01,-1.0,0.0,0.0]
[1780470574544,65.33,66922.16,4.01,-1.0,0.0,0.0]
[1780470576557,65.33,66927.48,4.01,-1.0,0.0,0.0]
[1780470578574,65.33,66937.91,4.01,-1.0,0.0,0.0]
[1780470579903,65.33,66940.25,4.01,-1.0,0.0,0.0]
[1780470582625,65.33,66945.56,4.01,-1.0,0.0,0.0]
[1780470587634,65.33,66952.38,4.01,-1.0,0.0,0.0]
[1780470588642,65.33,66957.39,4.01,-1.0,0.0,0.0]
[1780470589974,65.33,66960.21,4.01,-1.0,0.0,0.0]
[1780470595691,65.33,66964.68,4.01,-1.0,0.0,0.0]
[1780470596699,65.33,66959.32,4.01,-1.0,0.0,0.0]
[1780470597706,65.33,66958.18,4.01,-1.0,0.0,0.0]
[1780470600048,65.33,66965.13,4.01,-1.0,0.0,0.0]
[1780470600726,65.33,66965.19,4.01,-1.0,0.0,0.0]
[1780470605760,65.33,66960.58,4.01,-1.0,0.0,0.0]
[1780470608799,65.33,66969.55,4.01,-1.0,0.0,0.0]
[1780470611814,65.33,66972.06,4.01,-1.0,0.0,0.0]
[1780470616844,65.33,66974.9,4.01,-1.0,0.0,0.0]
[1780470617850,65.33,66983.61,4.01,-1.0,0.0,0.0]
[1780470618857,65.33,66994.3,4.01,-1.0,0.0,0.0]
[1780470623891,65.33,66992.49,4.01,-1.0,0.0,0.0]
[1780470628926,65.33,66991.78,4.01,-1.0,0.0,0.0]
[1780470633961,65.33,66990.06,4.01,-1.0,0.0,0.0]
[1780470635976,65.33,67002.72,4.01,-1.0,0.0,0.0]
[1780470636984,65.33,67003.06,4.01,-1.0,0.0,0.0]
[1780470638998,65.33,66996.39,4.01,-1.0,0.0,0.0]
[1780470640004,65.33,66992.99,4.01,-1.0,0.0,0.0]
[1780470645056,65.33,66991.54,4.01,-1.0,0.0,0.0]
[1780470650088,65.33,66999.07,4.01,-1.0,0.0,0.0]
[1780470653160,65.33,66990.59,4.01,-1.0,0.0,0.0]
[1780470658146,65.33,66987.64,4.01,-1.0,0.0,0.0]
[1780470661173,65.33,66994.13,4.01,-1.0,0.0,0.0]
[1780470666202,65.33,66994.33,4.01,-1.0,0.0,0.0]
[1780470671238,65.33,66994.87,4.01,-1.0,0.0,0.0]
[1780470676272,65.33,66995.83,4.01,-1.0,0.0,0.0]
[1780470679293,65.33,66986.83,4.01,-1.0,0.0,0.0]
[1780470684331,65.33,66994.58,4.01,-1.0,0.0,0.0]
[1780470687353,65.33,66999.91,4.01,-1.0,0.0,0.0]
[1780470692387,65.33,67002.09,4.01,-1.0,0.0,0.0]
[1780470696414,65.33,67009.89,4.01,-1.0,0.0,0.0]
[1780470697425,65.33,67016.54,4.01,-1.0,0.0,0.0]
[1780470700784,65.33,67005.46,4.01,-1.0,0.0,0.0]
[1780470705479,65.33,67003.15,4.01,-1.0,0.0,0.0]
[1780470708499,65.33,67012.02,4.01,-1.0,0.0,0.0]
[1780470709506,65.33,67022.89,4.01,-1.0,0.0,0.0]
[1780470714543,65.33,67029.2,4.01,-1.0,0.0,0.0]
[1780470719581,65.33,67034.56,4.01,-1.0,0.0,0.0]
[1780470724615,65.33,67033.72,4.01,-1.0,0.0,0.0]
[1780470731006,65.33,67033.57,4.01,-1.0,0.0,0.0]
[1780470736700,65.33,67029.02,4.01,-1.0,0.0,0.0]
[1780470738715,65.33,67021.03,4.01,-1.0,0.0,0.0]
[1780470739721,65.33,67019.76,4.01,-1.0,0.0,0.0]
[1780470742742,65.33,67029.33,4.01,-1.0,0.0,0.0]
[1780470743749,65.33,67032.22,4.01,-1.0,0.0,0.0]
[1780470748785,65.33,67031.42,4.01,-1.0,0.0,0.0]
[1780470751146,65.33,67040.75,4.01,-1.0,0.0,0.0]
[1780470751807,65.33,67040.75,4.01,-1.0,0.0,0.0]
[1780470754826,65.33,67035.1,4.01,-1.0,0.0,0.0]
[1780470759865,65.33,67034.63,4.01,-1.0,0.0,0.0]
[1780470763889,65.33,67040.46,4.01,-1.0,0.0,0.0]
[1780470768938,65.33,67044.81,4.01,-1.0,0.0,0.0]
[1780470773975,65.33,67043.84,4.01,-1.0,0.0,0.0]
[1780470779009,65.33,67043.53,4.01,-1.0,0.0,0.0]
[1780470784058,65.33,67043.43,4.01,-1.0,0.0,0.0]
[1780470789093,65.33,67044.06,4.01,-1.0,0.0,0.0]
[1780470794127,65.33,67047.34,4.01,-1.0,0.0,0.0]
[1780470796142,65.33,67041.96,4.01,-1.0,0.0,0.0]
[1780470797160,65.33,67050.22,4.01,-1.0,0.0,0.0]
[1780470799165,65.33,67050.77,4.01,-1.0,0.0,0.0]
[1780470801180,65.33,67045.27,4.01,-1.0,0.0,0.0]
[1780470808228,65.33,67044.34,4.01,-1.0,0.0,0.0]
[1780470813263,65.33,67044.11,4.01,-1.0,0.0,0.0]
[1780470814269,65.33,67050.46,4.01,-1.0,0.0,0.0]
[1780470815277,65.33,67051.88,4.01,-1.0,0.0,0.0]
[1780470820320,65.33,67055.35,4.01,-1.0,0.0,0.0]
[1780470825350,65.33,67053.2,4.01,-1.0,0.0,0.0]
[1780470830386,65.33,67056.51,4.01,-1.0,0.0,0.0]
[1780470835419,65.33,67055.11,4.01,-1.0,0.0,0.0]
[1780470840456,65.33,67056.53,4.01,-1.0,0.0,0.0]
[1780470845490,65.33,67057.51,4.01,-1.0,0.0,0.0]
[1780470850526,65.33,67057.76,4.01,-1.0,0.0,0.0]
[1780470851859,65.33,67047.93,4.01,-1.0,0.0,0.0]
[1780470853547,65.33,67046.6,4.01,-1.0,0.0,0.0]
[1780470856566,65.33,67039.72,4.01,-1.0,0.0,0.0]
[1780470857574,65.33,67038.55,4.01,-1.0,0.0,0.0]
[1780470862611,65.33,67042.03,4.01,-1.0,0.0,0.0]
[1780470867648,65.33,67042.45,4.01,-1.0,0.0,0.0]
[1780470872009,65.33,67022.65,4.01,-1.0,0.0,0.0]
[1780470872688,65.33,67022.76,4.01,-1.0,0.0,0.0]
[1780470877730,65.33,67023.49,4.01,-1.0,0.0,0.0]
[1780470882762,65.33,67019.84,4.01,-1.0,0.0,0.0]
[1780470886792,65.33,67014.41,4.01,-1.0,0.0,0.0]
[1780470889810,65.33,67009.04,4.01,-1.0,0.0,0.0]
[1780470892162,65.33,66992.12,4.01,-1.0,0.0,0.0]
[1780470892831,65.33,66992.36,4.01,-1.0,0.0,0.0]
[1780470895853,65.33,66997.5,4.01,-1.0,0.0,0.0]
[1780470897875,65.33,66988.07,4.01,-1.0,0.0,0.0]
[1780470902910,65.33,66989.17,4.01,-1.0,0.0,0.0]
[1780470903916,65.33,66977.76,4.01,-1.0,0.0,0.0]
[1780470904919,65.33,66977.62,4.01,-1.0,0.0,0.0]
[1780470909956,65.33,66979.7,4.01,-1.0,0.0,0.0]
[1780470913984,65.33,66974.1,4.01,-1.0,0.0,0.0]
[1780470915997,65.33,66963.91,4.01,-1.0,0.0,0.0]
[1780470921034,65.33,66960.83,4.01,-1.0,0.0,0.0]
[1780470923050,65.33,66951.81,4.01,-1.0,0.0,0.0]
[1780470924059,65.33,66952.01,4.01,-1.0,0.0,0.0]
[1780470925065,65.33,66944.93,4.01,-1.0,0.0,0.0]
[1780470927077,65.33,66950.08,4.01,-1.0,0.0,0.0]
[1780470928085,65.33,66955.55,4.01,-1.0,0.0,0.0]
[1780470932118,65.33,66961.64,4.01,-1.0,0.0,0.0]
[1780470934132,65.33,66977.06,4.01,-1.0,0.0,0.0]
[1780470939166,65.33,66975.19,4.01,-1.0,0.0,0.0]
[1780470944200,65.33,66979.97,4.01,-1.0,0.0,0.0]
[1780470949236,65.33,66979.4,4.01,-1.0,0.0,0.0]
[1780470954272,65.33,66981.0,4.01,-1.0,0.0,0.0]
[1780470959308,65.33,66982.2,4.01,-1.0,0.0,0.0]
[1780470964345,65.33,66995.88,4.01,-1.0,0.0,0.0]
[1780470965351,65.33,66998.6,4.01,-1.0,0.0,0.0]
[1780470970387,65.33,67004.59,4.01,-1.0,0.0,0.0]
[1780470971396,65.33,67005.45,4.01,-1.0,0.0,0.0]
[1780470972400,65.33,67020.02,4.01,-1.0,0.0,0.0]
[1780470973410,65.33,67022.0,4.01,-1.0,0.0,0.0]
[1780470975429,65.33,67027.54,4.01,-1.0,0.0,0.0]
[1780470976431,65.33,67033.17,4.01,-1.0,0.0,0.0]
[1780470977435,65.33,67039.79,4.01,-1.0,0.0,0.0]
[1780470978443,65.33,67045.39,4.01,-1.0,0.0,0.0]
[1780470979451,65.33,67045.87,4.01,-1.0,0.0,0.0]
[1780470980498,65.33,67035.37,4.01,-1.0,0.0,0.0]
[1780470981465,65.33,67027.55,4.01,-1.0,0.0,0.0]
[1780470982480,65.33,67021.51,4.01,-1.0,0.0,0.0]
[1780470983505,65.33,67020.35,4.01,-1.0,0.0,0.0]
[1780470984508,65.33,67049.64,4.01,-1.0,0.0,0.0]
[1780470985519,65.33,67064.26,4.01,-1.0,0.0,0.0]
[1780470986524,65.33,67058.32,4.01,-1.0,0.0,0.0]
[1780470987530,65.33,67057.09,4.01,-1.0,0.0,0.0]
[1780470989578,65.33,67088.11,4.01,-1.0,0.0,0.0]
[1780470990561,65.33,67085.84,4.01,-1.0,0.0,0.0]
[1780470991562,65.33,67092.58,4.01,-1.0,0.0,0.0]
[1780470996593,65.33,67094.82,4.01,-1.0,0.0,0.0]
[1780470998608,65.33,67100.16,4.01,-1.0,0.0,0.0]
[1780471001633,65.33,67112.49,4.01,-1.0,0.0,0.0]
[1780471003649,65.33,67117.31,4.01,-1.0,0.0,0.0]
[1780471007696,65.33,67120.6,4.01,-1.0,0.0,0.0]
[1780471008684,65.33,67140.68,4.01,-1.0,0.0,0.0]
[1780471009687,65.33,67173.66,4.01,-1.0,0.0,0.0]
[1780471010698,65.33,67166.01,4.01,-1.0,0.0,0.0]
[1780471014724,65.33,67171.3,4.01,-1.0,0.0,0.0]
[1780471015733,65.33,67201.52,4.01,-1.0,0.0,0.0]
[1780471016745,65.33,67223.29,4.01,-1.0,0.0,0.0]
[1780471019759,65.33,67216.79,4.01,-1.0,0.0,0.0]
[1780471024802,65.33,67217.06,4.01,-1.0,0.0,0.0]
[1780471027828,65.33,67204.27,4.01,-1.0,0.0,0.0]
[1780471029202,65.33,67181.17,4.01,-1.0,0.0,0.0]
[1780471029840,65.33,67180.89,4.01,-1.0,0.0,0.0]
[1780471030847,65.33,67174.73,4.01,-1.0,0.0,0.0]
[1780471031855,65.33,67179.35,4.01,-1.0,0.0,0.0]
[1780471036889,65.33,67173.86,4.01,-1.0,0.0,0.0]
[1780471039289,65.33,67216.86,4.01,-1.0,0.0,0.0]
[1780471039916,65.33,67216.86,4.01,-1.0,0.0,0.0]
[1780471040918,65.33,67213.16,4.01,-1.0,0.0,0.0]
[1780471045956,65.33,67214.42,4.01,-1.0,0.0,0.0]
[1780471049370,65.33,67209.45,4.01,-1.0,0.0,0.0]
[1780471053004,65.33,67212.31,4.01,-1.0,0.0,0.0]
[1780471058039,65.33,67215.96,4.01,-1.0,0.0,0.0]
[1780471063077,65.33,67215.94,4.01,-1.0,0.0,0.0]
[1780471068127,65.33,67207.37,4.01,-1.0,0.0,0.0]
[1780471069510,65.33,67173.66,4.01,-1.0,0.0,0.0]
[1780471071140,65.33,67173.65,4.01,-1.0,0.0,0.0]
[1780471076175,65.33,67182.09,4.01,-1.0,0.0,0.0]
[1780471079580,65.33,67191.92,4.01,-1.0,0.0,0.0]
[1780471082216,65.33,67187.02,4.01,-1.0,0.0,0.0]
[1780471083228,65.33,67184.43,4.01,-1.0,0.0,0.0]
[1780471085237,65.33,67179.79,4.01,-1.0,0.0,0.0]
[1780471090272,65.33,67180.04,4.01,-1.0,0.0,0.0]
[1780471095310,65.33,67181.09,4.01,-1.0,0.0,0.0]
[1780471100349,65.33,67180.26,4.01,-1.0,0.0,0.0]
[1780471105386,65.33,67180.01,4.01,-1.0,0.0,0.0]
[1780471110420,65.33,67179.62,4.01,-1.0,0.0,0.0]
[1780471115454,65.33,67178.28,4.01,-1.0,0.0,0.0]
[1780471117468,65.33,67208.02,4.01,-1.0,0.0,0.0]
[1780471118476,65.33,67236.1,4.01,-1.0,0.0,0.0]
[1780471119483,65.33,67246.88,4.01,-1.0,0.0,0.0]
[1780471124521,65.33,67249.93,4.01,-1.0,0.0,0.0]
[1780471125528,65.33,67242.34,4.01,-1.0,0.0,0.0]
[1780471127543,65.33,67229.4,4.01,-1.0,0.0,0.0]
[1780471132576,65.33,67228.59,4.01,-1.0,0.0,0.0]
[1780471137612,65.33,67232.25,4.01,-1.0,0.0,0.0]
[1780471142647,65.33,67226.88,4.01,-1.0,0.0,0.0]
[1780471147686,65.33,67226.6,4.01,-1.0,0.0,0.0]
[1780471152719,65.33,67230.64,4.01,-1.0,0.0,0.0]
[1780471157753,65.33,67232.71,4.01,-1.0,0.0,0.0]
[1780471162789,65.33,67227.59,4.01,-1.0,0.0,0.0]
[1780471167824,65.33,67229.24,4.01,-1.0,0.0,0.0]
[1780471172860,65.33,67229.39,4.01,-1.0,0.0,0.0]
[1780471177900,65.33,67230.36,4.01,-1.0,0.0,0.0]
[1780471182931,65.33,67207.27,4.01,-1.0,0.0,0.0]
[1780471183938,65.33,67198.9,4.01,-1.0,0.0,0.0]
[1780471187969,65.33,67191.56,4.01,-1.0,0.0,0.0]
[1780471193004,65.33,67189.22,4.01,-1.0,0.0,0.0]
[1780471198041,65.33,67188.03,4.01,-1.0,0.0,0.0]
[1780471203076,65.33,67188.41,4.01,-1.0,0.0,0.0]
[1780471208110,65.33,67190.57,4.01,-1.0,0.0,0.0]
[1780471210506,65.33,67203.76,4.01,-1.0,0.0,0.0]
[1780471212138,65.33,67195.82,4.01,-1.0,0.0,0.0]
[1780471213148,65.33,67192.17,4.01,-1.0,0.0,0.0]
[1780471217176,65.33,67190.83,4.01,-1.0,0.0,0.0]
[1780471222212,65.33,67191.65,4.01,-1.0,0.0,0.0]
[1780471227247,65.33,67190.4,4.01,-1.0,0.0,0.0]
[1780471230646,65.33,67174.09,4.01,-1.0,0.0,0.0]
[1780471232285,65.33,67175.26,4.01,-1.0,0.0,0.0]
[1780471234304,65.33,67183.17,4.01,-1.0,0.0,0.0]
[1780471235305,65.33,67185.64,4.01,-1.0,0.0,0.0]
[1780471237320,65.33,67180.48,4.01,-1.0,0.0,0.0]
[1780471242355,65.33,67178.78,4.01,-1.0,0.0,0.0]
[1780471247389,65.33,67177.42,4.01,-1.0,0.0,0.0]
[1780471250788,65.33,67167.97,4.01,-1.0,0.0,0.0]
[1780471254438,65.33,67164.04,4.01,-1.0,0.0,0.0]
[1780471259474,65.33,67162.7,4.01,-1.0,0.0,0.0]
[1780471264515,65.33,67163.13,4.01,-1.0,0.0,0.0]
[1780471266522,65.33,67154.33,4.01,-1.0,0.0,0.0]
[1780471267529,65.33,67146.77,4.01,-1.0,0.0,0.0]
[1780471268538,65.33,67143.39,4.01,-1.0,0.0,0.0]
[1780471269543,65.33,67139.9,4.01,-1.0,0.0,0.0]
[1780471270930,65.33,67130.34,4.01,-1.0,0.0,0.0]
[1780471276593,65.33,67128.4,4.01,-1.0,0.0,0.0]
[1780471279614,65.33,67134.08,4.01,-1.0,0.0,0.0]
[1780471284650,65.33,67125.55,4.01,-1.0,0.0,0.0]
[1780471288677,65.33,67111.8,4.01,-1.0,0.0,0.0]
[1780471289686,65.33,67120.03,4.01,-1.0,0.0,0.0]
[1780471295731,65.33,67119.96,4.01,-1.0,0.0,0.0]
[1780471300761,65.33,67114.04,4.01,-1.0,0.0,0.0]
[1780471301770,65.33,67108.17,4.01,-1.0,0.0,0.0]
[1780471306804,65.33,67111.54,4.01,-1.0,0.0,0.0]
[1780471307811,65.33,67118.91,4.01,-1.0,0.0,0.0]
[1780471312846,65.33,67118.04,4.01,-1.0,0.0,0.0]
[1780471313853,65.33,67128.95,4.01,-1.0,0.0,0.0]
[1780471317882,65.33,67121.01,4.01,-1.0,0.0,0.0]
[1780471322917,65.33,67118.59,4.01,-1.0,0.0,0.0]
[1780471327951,65.33,67119.43,4.01,-1.0,0.0,0.0]
[1780471328959,65.33,67106.68,4.01,-1.0,0.0,0.0]
[1780471330972,65.33,67095.28,4.01,-1.0,0.0,0.0]
[1780471331980,65.33,67089.89,4.01,-1.0,0.0,0.0]
[1780471333995,65.33,67082.18,4.01,-1.0,0.0,0.0]
[1780471339030,65.33,67080.61,4.01,-1.0,0.0,0.0]
[1780471342051,65.33,67085.97,4.01,-1.0,0.0,0.0]
[1780471347085,65.33,67081.21,4.01,-1.0,0.0,0.0]
[1780471353130,65.33,67090.06,4.01,-1.0,0.0,0.0]
[1780471354174,65.33,67090.55,4.01,-1.0,0.0,0.0]
[1780471355170,65.33,67098.72,4.01,-1.0,0.0,0.0]
[1780471356176,65.33,67100.48,4.01,-1.0,0.0,0.0]
[1780471361571,65.33,67104.87,4.01,-1.0,0.0,0.0]
[1780471366279,65.33,67115.24,4.01,-1.0,0.0,0.0]
[1780471368289,65.33,67112.56,4.01,-1.0,0.0,0.0]
[1780471373323,65.33,67111.59,4.01,-1.0,0.0,0.0]
[1780471375337,65.33,67106.04,4.01,-1.0,0.0,0.0]
[1780471379367,65.33,67101.04,4.01,-1.0,0.0,0.0]
[1780471384401,65.33,67101.41,4.01,-1.0,0.0,0.0]
[1780471389443,65.33,67100.82,4.01,-1.0,0.0,0.0]
[1780471394475,65.33,67099.14,4.01,-1.0,0.0,0.0]
[1780471398506,65.33,67088.58,4.01,-1.0,0.0,0.0]
[1780471402010,65.33,67096.07,4.01,-1.0,0.0,0.0]
[1780471405555,65.33,67088.36,4.01,-1.0,0.0,0.0]
[1780471410592,65.33,67082.8,4.01,-1.0,0.0,0.0]
[1780471415626,65.33,67086.17,4.01,-1.0,0.0,0.0]
[1780471417640,65.33,67092.71,4.01,-1.0,0.0,0.0]
[1780471423684,65.33,67091.71,4.01,-1.0,0.0,0.0]
[1780471428719,65.33,67095.51,4.01,-1.0,0.0,0.0]
[1780471433756,65.33,67096.64,4.01,-1.0,0.0,0.0]
[1780471438790,65.33,67090.55,4.01,-1.0,0.0,0.0]
[1780471439797,65.33,67095.88,4.01,-1.0,0.0,0.0]
[1780471442827,65.33,67085.72,4.01,-1.0,0.0,0.0]
[1780471447855,65.33,67083.4,4.01,-1.0,0.0,0.0]
[1780471448859,65.33,67090.24,4.01,-1.0,0.0,0.0]
[1780471450874,65.33,67090.58,4.01,-1.0,0.0,0.0]
[1780471454901,65.33,67096.64,4.01,-1.0,0.0,0.0]
[1780471458930,65.33,67100.08,4.01,-1.0,0.0,0.0]
[1780471463965,65.33,67099.93,4.01,-1.0,0.0,0.0]
[1780471467994,65.33,67107.56,4.01,-1.0,0.0,0.0]
[1780471471015,65.33,67109.67,4.01,-1.0,0.0,0.0]
[1780471476056,65.33,67111.81,4.01,-1.0,0.0,0.0]
[1780471481085,65.33,67112.91,4.01,-1.0,0.0,0.0]
[1780471486121,65.33,67117.84,4.01,-1.0,0.0,0.0]
[1780471491155,65.33,67118.11,4.01,-1.0,0.0,0.0]
[1780471496189,65.33,67114.58,4.01,-1.0,0.0,0.0]
[1780471501225,65.33,67114.65,4.01,-1.0,0.0,0.0]
[1780471502232,65.33,67108.27,4.01,-1.0,0.0,0.0]
[1780471503249,65.33,67106.25,4.01,-1.0,0.0,0.0]
[1780471504253,65.33,67099.89,4.01,-1.0,0.0,0.0]
[1780471509288,65.33,67094.09,4.01,-1.0,0.0,0.0]
[1780471510297,65.33,67084.26,4.01,-1.0,0.0,0.0]
[1780471511302,65.33,67080.07,4.01,-1.0,0.0,0.0]
[1780471512310,65.33,67076.7,4.01,-1.0,0.0,0.0]
[1780471515330,65.33,67067.61,4.01,-1.0,0.0,0.0]
[1780471516337,65.33,67065.67,4.01,-1.0,0.0,0.0]
[1780471522867,65.33,67065.74,4.01,-1.0,0.0,0.0]
[1780471528421,65.33,67072.88,4.01,-1.0,0.0,0.0]
[1780471529428,65.33,67076.29,4.01,-1.0,0.0,0.0]
[1780471534465,65.33,67077.91,4.01,-1.0,0.0,0.0]
[1780471538491,65.33,67083.73,4.01,-1.0,0.0,0.0]
[1780471539501,65.33,67090.24,4.01,-1.0,0.0,0.0]
[1780471540505,65.33,67092.58,4.01,-1.0,0.0,0.0]
[1780471541511,65.33,67101.1,4.01,-1.0,0.0,0.0]
[1780471546548,65.33,67104.0,4.01,-1.0,0.0,0.0]
[1780471550575,65.33,67096.47,4.01,-1.0,0.0,0.0]
[1780471555611,65.33,67094.53,4.01,-1.0,0.0,0.0]
[1780471560650,65.33,67102.75,4.01,-1.0,0.0,0.0]
[1780471561653,65.33,67108.23,4.01,-1.0,0.0,0.0]
[1780471564678,65.33,67113.99,4.01,-1.0,0.0,0.0]
[1780471569714,65.33,67118.36,4.01,-1.0,0.0,0.0]
[1780471570719,65.33,67110.87,4.01,-1.0,0.0,0.0]
[1780471571734,65.33,67105.41,4.01,-1.0,0.0,0.0]
[1780471576762,65.33,67110.29,4.01,-1.0,0.0,0.0]
[1780471581800,65.33,67107.53,4.01,-1.0,0.0,0.0]
[1780471583308,65.33,67115.45,4.01,-1.0,0.0,0.0]
[1780471586834,65.33,67129.01,4.01,-1.0,0.0,0.0]
[1780471589856,65.33,67134.76,4.01,-1.0,0.0,0.0]
[1780471593379,65.33,67126.36,4.01,-1.0,0.0,0.0]
[1780471597914,65.33,67135.07,4.01,-1.0,0.0,0.0]
[1780471598921,65.33,67136.3,4.01,-1.0,0.0,0.0]
[1780471603957,65.33,67140.29,4.01,-1.0,0.0,0.0]
[1780471604964,65.33,67145.87,4.01,-1.0,0.0,0.0]
[1780471610010,65.33,67151.14,4.01,-1.0,0.0,0.0]
[1780471613020,65.33,67144.56,4.01,-1.0,0.0,0.0]
[1780471615039,65.33,67138.72,4.01,-1.0,0.0,0.0]
[1780471616041,65.33,67131.17,4.01,-1.0,0.0,0.0]
[1780471617047,65.33,67128.94,4.01,-1.0,0.0,0.0]
[1780471618058,65.33,67122.88,4.01,-1.0,0.0,0.0]
[1780471619061,65.33,67120.69,4.01,-1.0,0.0,0.0]
[1780471624096,65.33,67124.83,4.01,-1.0,0.0,0.0]
[1780471629131,65.33,67122.46,4.01,-1.0,0.0,0.0]
[1780471634169,65.33,67119.85,4.01,-1.0,0.0,0.0]
[1780471639202,65.33,67120.4,4.01,-1.0,0.0,0.0]
[1780471644241,65.33,67120.25,4.01,-1.0,0.0,0.0]
[1780471648265,65.33,67115.31,4.01,-1.0,0.0,0.0]
[1780471653811,65.33,67115.49,4.01,-1.0,0.0,0.0]
[1780471658334,65.33,67121.92,4.01,-1.0,0.0,0.0]
[1780471663368,65.33,67122.92,4.01,-1.0,0.0,0.0]
[1780471668405,65.33,67125.45,4.01,-1.0,0.0,0.0]
[1780471673440,65.33,67126.17,4.01,-1.0,0.0,0.0]
[1780471678474,65.33,67128.55,4.01,-1.0,0.0,0.0]
[1780471682503,65.33,67119.02,4.01,-1.0,0.0,0.0]
[1780471687537,65.33,67116.37,4.01,-1.0,0.0,0.0]
[1780471692572,65.33,67116.55,4.01,-1.0,0.0,0.0]
[1780471697608,65.33,67118.4,4.01,-1.0,0.0,0.0]
[1780471699621,65.33,67127.59,4.01,-1.0,0.0,0.0]
[1780471700629,65.33,67129.39,4.01,-1.0,0.0,0.0]
[1780471705665,65.33,67128.07,4.01,-1.0,0.0,0.0]
[1780471710699,65.33,67124.12,4.01,-1.0,0.0,0.0]
[1780471715733,65.33,67123.35,4.01,-1.0,0.0,0.0]
[1780471720773,65.33,67123.74,4.01,-1.0,0.0,0.0]
[1780471725805,65.33,67124.19,4.01,-1.0,0.0,0.0]
[1780471731845,65.33,67122.41,4.01,-1.0,0.0,0.0]
[1780471736881,65.33,67120.84,4.01,-1.0,0.0,0.0]
[1780471741927,65.33,67124.92,4.01,-1.0,0.0,0.0]
[1780471746952,65.33,67128.31,4.01,-1.0,0.0,0.0]
[1780471751988,65.33,67131.85,4.01,-1.0,0.0,0.0]
[1780471754511,65.33,67125.07,4.01,-1.0,0.0,0.0]
[1780471760050,65.33,67126.79,4.01,-1.0,0.0,0.0]
[1780471765082,65.33,67126.87,4.01,-1.0,0.0,0.0]
[1780471770117,65.33,67125.11,4.01,-1.0,0.0,0.0]
[1780471775154,65.33,67121.81,4.01,-1.0,0.0,0.0]
[1780471780189,65.33,67116.88,4.01,-1.0,0.0,0.0]
[1780471782218,65.33,67100.83,4.01,-1.0,0.0,0.0]
[1780471784220,65.33,67107.26,4.01,-1.0,0.0,0.0]
[1780471785228,65.33,67108.37,4.01,-1.0,0.0,0.0]
[1780471790264,65.33,67110.37,4.01,-1.0,0.0,0.0]
[1780471795299,65.33,67108.21,4.01,-1.0,0.0,0.0]
[1780471800337,65.33,67108.92,4.01,-1.0,0.0,0.0]
[1780471803354,65.33,67103.67,4.01,-1.0,0.0,0.0]
[1780471807383,65.33,67093.14,4.01,-0.99778,0.0,0.0]
[1780471809398,65.33,67092.98,4.01,-0.99556,0.0,0.0]
[1780471814432,65.33,67099.32,4.01,-0.99333,0.0,0.0]
[1780471819469,65.33,67096.19,4.01,-0.99111,0.0,0.0]
[1780471820478,65.33,67094.2,4.01,-0.99111,0.0,0.0]
[1780471825510,65.33,67098.32,4.01,-0.98667,0.0,0.0]
[1780471826519,65.33,67100.9,4.01,-0.98667,0.0,0.0]
[1780471829543,65.33,67115.22,4.01,-0.98444,0.0,0.0]
[1780471832560,65.33,67122.9,4.01,-0.98444,0.0,0.0]
[1780471837596,65.33,67124.28,4.01,-0.98,0.0,0.0]
[1780471842633,65.33,67121.12,4.01,-0.97778,0.0,0.0]
[1780471848675,65.33,67123.08,4.01,-0.97556,0.0,0.0]
[1780471853709,65.33,67123.41,4.01,-0.97111,0.0,0.0]
[1780471858744,65.33,67125.64,4.01,-0.96889,0.0,0.0]
[1780471863781,65.33,67127.55,4.01,-0.96667,0.0,0.0]
[1780471868814,65.33,67127.05,4.01,-0.96222,0.0,0.0]
[1780471873855,65.33,67124.1,4.01,-0.96,0.0,0.0]
[1780471877883,65.33,67130.54,4.01,-0.95778,0.0,0.0]
[1780471882919,65.33,67132.33,4.01,-0.95556,0.0,0.0]
[1780471887957,65.33,67132.52,4.01,-0.95333,0.0,0.0]
[1780471891988,65.33,67137.28,4.01,-0.95111,0.0,0.0]
[1780471897026,65.33,67140.3,4.01,-0.94667,0.0,0.0]
[1780471901051,65.33,67146.11,4.01,-0.94444,0.0,0.0]
[1780471904073,65.33,67140.7,4.01,-0.94444,0.0,0.0]
[1780471908100,65.33,67156.75,4.01,-0.94222,0.0,0.0]
[1780471912129,65.33,67151.29,4.01,-0.94,0.0,0.0]
[1780471914144,65.33,67140.12,4.01,-0.93778,0.0,0.0]
[1780471915639,65.33,67134.76,4.01,-0.93778,0.0,0.0]
[1780471921195,65.33,67125.7,4.01,-0.93333,0.0,0.0]
[1780471924213,65.33,67132.29,4.01,-0.93333,0.0,0.0]
[1780471929249,65.33,67128.09,4.01,-0.92889,0.0,0.0]
[1780471934283,65.33,67127.15,4.01,-0.92667,0.0,0.0]
[1780471939319,65.33,67127.05,4.01,-0.92444,0.0,0.0]
[1780471944354,65.33,67127.0,4.01,-0.92222,0.0,0.0]
[1780471949389,65.33,67131.46,4.01,-0.91778,0.0,0.0]
[1780471952416,65.33,67139.8,4.01,-0.91778,0.0,0.0]
[1780471953419,65.33,67142.59,4.01,-0.91556,0.0,0.0]
[1780471956442,65.33,67149.97,4.01,-0.91556,0.0,0.0]
[1780471957446,65.33,67151.21,4.01,-0.91333,0.0,0.0]
[1780471962483,65.33,67152.43,4.01,-0.91111,0.0,0.0]
[1780471967518,65.33,67154.85,4.01,-0.90889,0.0,0.0]
[1780471972554,65.33,67152.47,4.01,-0.90667,0.0,0.0]
[1780471975577,65.33,67144.19,4.01,-0.90444,0.0,0.0]
[1780471976580,65.33,67142.25,4.01,-0.90444,0.0,0.0]
[1780471981617,65.33,67143.63,4.01,-0.9,0.0,0.0]
[1780471984639,65.33,67149.1,4.01,-0.9,0.0,0.0]
[1780471989673,65.33,67150.3,4.01,-0.89556,0.0,0.0]
[1780471994706,65.33,67155.81,4.01,-0.89333,0.0,0.0]
[1780471999742,65.33,67156.66,4.01,-0.89111,0.0,0.0]
[1780472001756,65.33,67149.92,4.01,-0.88889,0.0,0.0]
[1780472003772,65.33,67140.76,4.01,-0.88889,0.0,0.0]
[1780472008808,65.33,67140.33,4.01,-0.88667,0.0,0.0]
[1780472013842,65.33,67144.72,4.01,-0.88222,0.0,0.0]
[1780472018878,65.33,67143.91,4.01,-0.88,0.0,0.0]
[1780472023913,65.33,67142.56,4.01,-0.87778,0.0,0.0]
[1780472029054,65.33,67144.89,4.01,-0.87333,0.0,0.0]
[1780472034990,65.33,67148.86,4.01,-0.87111,0.0,0.0]
[1780472040029,65.33,67151.63,4.01,-0.86889,0.0,0.0]
[1780472045061,65.33,67152.5,4.01,-0.86444,0.0,0.0]
[1780472050098,65.33,67152.37,4.01,-0.86222,0.0,0.0]
[1780472055134,65.33,67151.62,4.01,-0.86,0.0,0.0]
[1780472060170,65.33,67148.35,4.01,-0.85778,0.0,0.0]
[1780472061174,65.33,67138.2,4.01,-0.85556,0.0,0.0]
[1780472066704,65.33,67139.26,4.01,-0.85333,0.0,0.0]
[1780472072256,65.33,67142.1,4.01,-0.85111,0.0,0.0]
[1780472074275,65.33,67149.36,4.01,-0.84889,0.0,0.0]
[1780472075278,65.33,67150.23,4.01,-0.84889,0.0,0.0]
[1780472076774,65.33,67160.14,4.01,-0.84889,0.0,0.0]
[1780472082327,65.33,67161.01,4.01,-0.84444,0.0,0.0]
[1780472085348,65.33,67168.45,4.01,-0.84222,0.0,0.0]
[1780472090385,65.33,67171.31,4.01,-0.84,0.0,0.0]
[1780472095418,65.33,67171.31,4.01,-0.83778,0.0,0.0]
[1780472098439,65.33,67164.85,4.01,-0.83556,0.0,0.0]
[1780472102469,65.33,67151.27,4.01,-0.83333,0.0,0.0]
[1780472106995,65.33,67156.94,4.01,-0.83111,0.0,0.0]
[1780472109516,65.33,67151.7,4.01,-0.82889,0.0,0.0]
[1780472114551,65.33,67152.52,4.01,-0.82667,0.0,0.0]
[1780472118600,65.33,67153.92,4.01,-0.82444,0.0,0.0]
[1780472119614,65.33,67145.23,4.01,-0.82444,0.0,0.0]
[1780472120613,65.33,67144.59,4.01,-0.82222,0.0,0.0]
[1780472125681,65.33,67146.72,4.01,-0.82,0.0,0.0]
[1780472126657,65.33,67136.95,4.01,-0.82,0.0,0.0]
[1780472128676,65.33,67136.12,4.01,-0.81778,0.0,0.0]
[1780472133704,65.33,67136.63,4.01,-0.81556,0.0,0.0]
[1780472135722,65.33,67142.08,4.01,-0.81556,0.0,0.0]
[1780472136729,65.33,67144.48,4.01,-0.81333,0.0,0.0]
[1780472141765,65.33,67146.43,4.01,-0.81111,0.0,0.0]
[1780472145794,65.33,67126.09,4.01,-0.80889,0.0,0.0]
[1780472146803,65.33,67117.71,4.01,-0.80889,0.0,0.0]
[1780472147173,65.33,67117.66,4.01,-0.80889,0.0,0.0]
[1780472152842,65.33,67119.46,4.01,-0.80444,0.0,0.0]
[1780472157880,65.33,67122.31,4.01,-0.80222,0.0,0.0]
[1780472162918,65.33,67119.97,4.01,-0.8,0.0,0.0]
[1780472168954,65.33,67125.13,4.01,-0.79556,0.0,0.0]
[1780472173990,65.33,67124.81,4.01,-0.79333,0.0,0.0]
[1780472176002,65.33,67114.88,4.01,-0.79333,0.0,0.0]
[1780472177011,65.33,67110.78,4.01,-0.79111,0.0,0.0]
[1780472182045,65.33,67109.56,4.01,-0.78889,0.0,0.0]
[1780472187081,65.33,67109.29,4.01,-0.78667,0.0,0.0]
[1780472190105,65.33,67116.56,4.01,-0.78444,0.0,0.0]
[1780472191108,65.33,67118.25,4.01,-0.78444,0.0,0.0]
[1780472196143,65.33,67117.75,4.01,-0.78222,0.0,0.0]
[1780472201286,65.33,67119.76,4.01,-0.77778,0.0,0.0]
[1780472206213,65.33,67113.84,4.01,-0.77556,0.0,0.0]
[1780472210244,65.33,67120.35,4.01,-0.77333,0.0,0.0]
[1780472212263,65.33,67140.43,4.01,-0.77111,0.0,0.0]
[1780472214271,65.33,67147.56,4.01,-0.77111,0.0,0.0]
[1780472216284,65.33,67137.07,4.01,-0.76889,0.0,0.0]
[1780472220322,65.33,67130.07,4.01,-0.76667,0.0,0.0]
[1780472225352,65.33,67127.37,4.01,-0.76444,0.0,0.0]
[1780472230387,65.33,67127.3,4.01,-0.76222,0.0,0.0]
[1780472235423,65.33,67129.49,4.01,-0.76,0.0,0.0]
[1780472239456,65.33,67139.32,4.01,-0.75778,0.0,0.0]
[1780472244492,65.33,67140.62,4.01,-0.75333,0.0,0.0]
[1780472248012,65.33,67126.66,4.01,-0.75333,0.0,0.0]
[1780472253556,65.33,67125.87,4.01,-0.74889,0.0,0.0]
[1780472255575,65.33,67134.92,4.01,-0.74889,0.0,0.0]
[1780472256580,65.33,67134.92,4.01,-0.74667,0.0,0.0]
[1780472260611,65.33,67147.27,4.01,-0.74444,0.0,0.0]
[1780472265642,65.33,67151.46,4.01,-0.74222,0.0,0.0]
[1780472268154,65.33,67165.06,4.01,-0.74222,0.0,0.0]
[1780472268664,65.33,67164.98,4.01,-0.74,0.0,0.0]
[1780472269671,65.33,67170.61,4.01,-0.74,0.0,0.0]
[1780472273700,65.33,67161.17,4.01,-0.73778,0.0,0.0]
[1780472274707,65.33,67158.44,4.01,-0.73778,0.0,0.0]
[1780472278224,65.33,67148.7,4.01,-0.73556,0.0,0.0]
[1780472281759,65.33,67140.28,4.01,-0.73333,0.0,0.0]
[1780472284777,65.33,67145.54,4.01,-0.73111,0.0,0.0]
[1780472287797,65.33,67150.41,4.01,-0.73111,0.0,0.0]
[1780472292831,65.33,67154.33,4.01,-0.72667,0.0,0.0]
[1780472295856,65.33,67165.76,4.01,-0.72667,0.0,0.0]
[1780472296864,65.33,67166.95,4.01,-0.72444,0.0,0.0]
[1780472301899,65.33,67166.97,4.01,-0.72222,0.0,0.0]
[1780472306931,65.33,67167.07,4.01,-0.72,0.0,0.0]
[1780472311966,65.33,67167.94,4.01,-0.71778,0.0,0.0]
[1780472312973,65.33,67175.89,4.01,-0.71556,0.0,0.0]
[1780472313981,65.33,67176.4,4.01,-0.71556,0.0,0.0]
[1780472319014,65.33,67179.22,4.01,-0.71333,0.0,0.0]
[1780472324051,65.33,67178.22,4.01,-0.71111,0.0,0.0]
[1780472329085,65.33,67176.33,4.01,-0.70667,0.0,0.0]
[1780472334120,65.33,67176.52,4.01,-0.70444,0.0,0.0]
[1780472339155,65.33,67174.79,4.01,-0.70222,0.0,0.0]
[1780472344192,65.33,67174.12,4.01,-0.7,0.0,0.0]
[1780472347215,65.33,67167.24,4.01,-0.69778,0.0,0.0]
[1780472348221,65.33,67168.67,4.01,-0.69778,0.0,0.0]
[1780472350237,65.33,67158.1,4.01,-0.69556,0.0,0.0]
[1780472351243,65.33,67154.39,4.01,-0.69556,0.0,0.0]
[1780472353259,65.33,67139.11,4.01,-0.69333,0.0,0.0]
[1780472354264,65.33,67139.36,4.01,-0.69333,0.0,0.0]
[1780472355274,65.33,67139.19,4.01,-0.69333,0.0,0.0]
[1780472358293,65.33,67133.11,4.01,-0.69111,0.0,0.0]
[1780472359299,65.33,67130.65,4.01,-0.69111,0.0,0.0]
[1780472364333,65.33,67125.6,4.01,-0.68889,0.0,0.0]
[1780472369369,65.33,67125.68,4.01,-0.68444,0.0,0.0]
[1780472374406,65.33,67127.41,4.01,-0.68222,0.0,0.0]
[1780472379440,65.33,67129.61,4.01,-0.68,0.0,0.0]
[1780472384475,65.33,67132.33,4.01,-0.67556,0.0,0.0]
[1780472389510,65.33,67136.01,4.01,-0.67333,0.0,0.0]
[1780472394544,65.33,67139.62,4.01,-0.67111,0.0,0.0]
[1780472399088,65.33,67145.17,4.01,-0.66889,0.0,0.0]
[1780472404620,65.33,67145.27,4.01,-0.66444,0.0,0.0]
[1780472405621,65.33,67139.62,4.01,-0.66444,0.0,0.0]
[1780472410657,65.33,67138.01,4.01,-0.66222,0.0,0.0]
[1780472415695,65.33,67137.56,4.01,-0.66,0.0,0.0]
[1780472419232,65.33,67118.01,4.01,-0.65778,0.0,0.0]
[1780472419719,65.33,67118.01,4.01,-0.65778,0.0,0.0]
[1780472424753,65.33,67119.4,4.01,-0.65333,0.0,0.0]
[1780472429300,65.33,67113.37,4.01,-0.65111,0.0,0.0]
[1780472434829,65.33,67114.24,4.01,-0.64889,0.0,0.0]
[1780472435834,65.33,67104.31,4.01,-0.64889,0.0,0.0]
[1780472440870,65.33,67105.93,4.01,-0.64444,0.0,0.0]
[1780472444898,65.33,67116.85,4.01,-0.64222,0.0,0.0]
[1780472449933,65.33,67116.45,4.01,-0.64,0.0,0.0]
[1780472450939,65.33,67121.78,4.01,-0.64,0.0,0.0]
[1780472455975,65.33,67119.93,4.01,-0.63778,0.0,0.0]
[1780472457989,65.33,67113.64,4.01,-0.63556,0.0,0.0]
[1780472463034,65.33,67109.85,4.01,-0.63333,0.0,0.0]
[1780472465047,65.33,67106.03,4.01,-0.63111,0.0,0.0]
[1780472470083,65.33,67108.03,4.01,-0.62889,0.0,0.0]
[1780472475121,65.33,67108.29,4.01,-0.62667,0.0,0.0]
[1780472478141,65.33,67093.43,4.01,-0.62444,0.0,0.0]
[1780472479150,65.33,67087.91,4.01,-0.62444,0.0,0.0]
[1780472480155,65.33,67088.22,4.01,-0.62444,0.0,0.0]
[1780472485192,65.33,67086.35,4.01,-0.62,0.0,0.0]
[1780472487210,65.33,67084.19,4.01,-0.62,0.0,0.0]
[1780472490232,65.33,67074.21,4.01,-0.61778,0.0,0.0]
[1780472491250,65.33,67064.05,4.01,-0.61778,0.0,0.0]
[1780472492246,65.33,67060.15,4.01,-0.61778,0.0,0.0]
[1780472493257,65.33,67061.73,4.01,-0.61556,0.0,0.0]
[1780472495281,65.33,67051.23,4.01,-0.61556,0.0,0.0]
[1780472496276,65.33,67051.23,4.01,-0.61556,0.0,0.0]
[1780472498295,65.33,67042.8,4.01,-0.61333,0.0,0.0]
[1780472499313,65.33,67040.57,4.01,-0.61333,0.0,0.0]
[1780472502332,65.33,67051.21,4.01,-0.61111,0.0,0.0]
[1780472503337,65.33,67055.71,4.01,-0.61111,0.0,0.0]
[1780472508371,65.33,67050.87,4.01,-0.60889,0.0,0.0]
[1780472512399,65.33,67056.76,4.01,-0.60667,0.0,0.0]
[1780472517435,65.33,67048.9,4.01,-0.60222,0.0,0.0]
[1780472522469,65.33,67048.62,4.01,-0.6,0.0,0.0]
[1780472525491,65.33,67044.15,4.01,-0.59778,0.0,0.0]
[1780472529519,65.33,67037.29,4.01,-0.59556,0.0,0.0]
[1780472534554,65.33,67039.49,4.01,-0.59333,0.0,0.0]
[1780472537576,65.33,67036.06,4.01,-0.59111,0.0,0.0]
[1780472541604,65.33,67041.2,4.01,-0.58889,0.0,0.0]
[1780472546636,65.33,67045.41,4.01,-0.58667,0.0,0.0]
[1780472551674,65.33,67044.74,4.01,-0.58444,0.0,0.0]
[1780472554696,65.33,67049.93,4.01,-0.58222,0.0,0.0]
[1780472555719,65.33,67057.6,4.01,-0.58222,0.0,0.0]
[1780472556713,65.33,67073.51,4.01,-0.58,0.0,0.0]
[1780472558726,65.33,67079.44,4.01,-0.58,0.0,0.0]
[1780472562752,65.33,67086.26,4.01,-0.57778,0.0,0.0]
[1780472566779,65.33,67093.36,4.01,-0.57556,0.0,0.0]
[1780472568793,65.33,67098.78,4.01,-0.57333,0.0,0.0]
[1780472573829,65.33,67094.79,4.01,-0.57111,0.0,0.0]
[1780472578864,65.33,67091.86,4.01,-0.56889,0.0,0.0]
[1780472581885,65.33,67095.94,4.01,-0.56667,0.0,0.0]
[1780472586926,65.33,67093.27,4.01,-0.56444,0.0,0.0]
[1780472587928,65.33,67104.4,4.01,-0.56444,0.0,0.0]
[1780472588936,65.33,67109.95,4.01,-0.56222,0.0,0.0]
[1780472593969,65.33,67109.93,4.01,-0.56,0.0,0.0]
[1780472597999,65.33,67117.78,4.01,-0.55778,0.0,0.0]
[1780472599004,65.33,67117.2,4.01,-0.55778,0.0,0.0]
[1780472600545,65.33,67122.94,4.01,-0.55778,0.0,0.0]
[1780472606053,65.33,67119.42,4.01,-0.55333,0.0,0.0]
[1780472611088,65.33,67119.41,4.01,-0.55111,0.0,0.0]
[1780472612096,65.33,67131.1,4.01,-0.55111,0.0,0.0]
[1780472613103,65.33,67136.86,4.01,-0.54889,0.0,0.0]
[1780472618136,65.33,67134.83,4.01,-0.54667,0.0,0.0]
[1780472623182,65.33,67135.32,4.01,-0.54444,0.0,0.0]
[1780472628207,65.33,67133.61,4.01,-0.54222,0.0,0.0]
[1780472633248,65.33,67130.54,4.01,-0.53778,0.0,0.0]
[1780472635265,65.33,67142.17,4.01,-0.53778,0.0,0.0]
[1780472636268,65.33,67146.21,4.01,-0.53778,0.0,0.0]
[1780472637276,65.33,67147.07,4.01,-0.53556,0.0,0.0]
[1780472642323,65.33,67145.97,4.01,-0.53333,0.0,0.0]
[1780472643330,65.33,67134.35,4.01,-0.53333,0.0,0.0]
[1780472644336,65.33,67130.18,4.01,-0.53333,0.0,0.0]
[1780472646350,65.33,67125.98,4.01,-0.53111,0.0,0.0]
[1780472649371,65.33,67112.42,4.01,-0.52889,0.0,0.0]
[1780472650378,65.33,67109.5,4.01,-0.52889,0.0,0.0]
[1780472652393,65.33,67106.37,4.01,-0.52889,0.0,0.0]
[1780472657434,65.33,67105.6,4.01,-0.52444,0.0,0.0]
[1780472662470,65.33,67105.31,4.01,-0.52222,0.0,0.0]
[1780472664485,65.33,67099.99,4.01,-0.52222,0.0,0.0]
[1780472665493,65.33,67099.41,4.01,-0.52,0.0,0.0]
[1780472670528,65.33,67098.43,4.01,-0.51778,0.0,0.0]
[1780472674556,65.33,67090.17,4.01,-0.51556,0.0,0.0]
[1780472675563,65.33,67088.59,4.01,-0.51556,0.0,0.0]
[1780472679590,65.33,67093.67,4.01,-0.51333,0.0,0.0]
[1780472684646,65.33,67098.14,4.01,-0.51111,0.0,0.0]
[1780472689688,65.33,67098.68,4.01,-0.50667,0.0,0.0]
[1780472693715,65.33,67105.84,4.01,-0.50444,0.0,0.0]
[1780472698751,65.33,67110.13,4.01,-0.50222,0.0,0.0]
[1780472700769,65.33,67116.41,4.01,-0.50222,0.0,0.0]
[1780472701774,65.33,67119.05,4.01,-0.5,0.0,0.0]
[1780472706808,65.33,67119.56,4.01,-0.49778,0.0,0.0]
[1780472711843,65.33,67118.34,4.01,-0.49556,0.0,0.0]
[1780472715870,65.33,67107.86,4.01,-0.49333,0.0,0.0]
[1780472716879,65.33,67098.13,4.01,-0.49111,0.0,0.0]
[1780472721913,65.33,67094.17,4.01,-0.48889,0.0,0.0]
[1780472723935,65.33,67099.33,4.01,-0.48889,0.0,0.0]
[1780472725940,65.33,67111.77,4.01,-0.48667,0.0,0.0]
[1780472726947,65.33,67117.61,4.01,-0.48667,0.0,0.0]
[1780472729971,65.33,67109.22,4.01,-0.48444,0.0,0.0]
[1780472732992,65.33,67096.62,4.01,-0.48222,0.0,0.0]
[1780472738033,65.33,67122.2,4.01,-0.48,0.0,0.0]
[1780472741549,65.33,67127.92,4.01,-0.47778,0.0,0.0]
[1780472747109,65.33,67137.15,4.01,-0.47556,0.0,0.0]
[1780472750129,65.33,67131.1,4.01,-0.47333,0.0,0.0]
[1780472756177,65.33,67128.15,4.01,-0.47111,0.0,0.0]
[1780472761690,65.33,67132.2,4.01,-0.46667,0.0,0.0]
[1780472763221,65.33,67134.83,4.01,-0.46667,0.0,0.0]
[1780472768261,65.33,67135.07,4.01,-0.46444,0.0,0.0]
[1780472773294,65.33,67133.25,4.01,-0.46,0.0,0.0]
[1780472776313,65.33,67138.21,4.01,-0.46,0.0,0.0]
[1780472780342,65.33,67142.32,4.01,-0.45778,0.0,0.0]
[1780472785383,65.33,67145.58,4.01,-0.45333,0.0,0.0]
[1780472790419,65.33,67147.63,4.01,-0.45111,0.0,0.0]
[1780472791426,65.33,67149.04,4.01,-0.45111,0.0,0.0]
[1780472796463,65.33,67148.37,4.01,-0.44889,0.0,0.0]
[1780472801498,65.33,67146.66,4.01,-0.44444,0.0,0.0]
[1780472804522,65.33,67142.82,4.01,-0.44444,0.0,0.0]
[1780472808548,65.33,67148.32,4.01,-0.44222,0.0,0.0]
[1780472811569,65.33,67152.41,4.01,-0.44,0.0,0.0]
[1780472816604,65.33,67148.47,4.01,-0.43778,0.0,0.0]
[1780472818617,65.33,67144.3,4.01,-0.43556,0.0,0.0]
[1780472823657,65.33,67145.58,4.01,-0.43333,0.0,0.0]
[1780472828688,65.33,67146.29,4.01,-0.43111,0.0,0.0]
[1780472833726,65.33,67150.25,4.01,-0.42667,0.0,0.0]
[1780472836744,65.33,67156.95,4.01,-0.42667,0.0,0.0]
[1780472839765,65.33,67158.07,4.01,-0.42444,0.0,0.0]
[1780472844799,65.33,67156.87,4.01,-0.42222,0.0,0.0]
[1780472849835,65.33,67156.54,4.01,-0.41778,0.0,0.0]
[1780472854869,65.33,67156.58,4.01,-0.41556,0.0,0.0]
[1780472859904,65.33,67156.76,4.01,-0.41333,0.0,0.0]
[1780472864939,65.33,67155.41,4.01,-0.41111,0.0,0.0]
[1780472870075,65.33,67156.68,4.01,-0.40667,0.0,0.0]
[1780472876027,65.33,67155.06,4.01,-0.40444,0.0,0.0]
[1780472881071,65.33,67156.11,4.01,-0.4,0.0,0.0]
[1780472884091,65.33,67148.03,4.01,-0.4,0.0,0.0]
[1780472889122,65.33,67148.63,4.01,-0.39556,0.0,0.0]
[1780472894159,65.33,67149.72,4.01,-0.39333,0.0,0.0]
[1780472899192,65.33,67149.76,4.01,-0.39111,0.0,0.0]
[1780472904228,65.33,67151.68,4.01,-0.38667,0.0,0.0]
[1780472909262,65.33,67146.05,4.01,-0.38444,0.0,0.0]
[1780472912757,65.33,67137.11,4.01,-0.38222,0.0,0.0]
[1780472913291,65.33,67137.11,4.01,-0.38222,0.0,0.0]
[1780472914305,65.33,67127.08,4.01,-0.38222,0.0,0.0]
[1780472915307,65.33,67128.01,4.01,-0.38222,0.0,0.0]
[1780472919333,65.33,67124.39,4.01,-0.38,0.0,0.0]
[1780472925374,65.33,67126.71,4.01,-0.37556,0.0,0.0]
[1780472930410,65.33,67129.35,4.01,-0.37333,0.0,0.0]
[1780472935447,65.33,67131.11,4.01,-0.37111,0.0,0.0]
[1780472940481,65.33,67131.95,4.01,-0.36667,0.0,0.0]
[1780472945515,65.33,67129.27,4.01,-0.36444,0.0,0.0]
[1780472950552,65.33,67130.78,4.01,-0.36222,0.0,0.0]
[1780472955589,65.33,67130.5,4.01,-0.36,0.0,0.0]
[1780472960622,65.33,67142.25,4.01,-0.35556,0.0,0.0]
[1780472961628,65.33,67144.68,4.01,-0.35556,0.0,0.0]
[1780472964651,65.33,67140.12,4.01,-0.35333,0.0,0.0]
[1780472965659,65.33,67133.04,4.01,-0.35333,0.0,0.0]
[1780472966668,65.33,67131.21,4.01,-0.35333,0.0,0.0]
[1780472971701,65.33,67131.9,4.01,-0.35111,0.0,0.0]
[1780472974723,65.33,67150.23,4.01,-0.34889,0.0,0.0]
[1780472975729,65.33,67155.21,4.01,-0.34889,0.0,0.0]
[1780472976737,65.33,67154.99,4.01,-0.34667,0.0,0.0]
[1780472980773,65.33,67160.52,4.01,-0.34444,0.0,0.0]
[1780472982780,65.33,67166.72,4.01,-0.34444,0.0,0.0]
[1780472983791,65.33,67167.35,4.01,-0.34444,0.0,0.0]
[1780472988824,65.33,67161.89,4.01,-0.34,0.0,0.0]
[1780472990837,65.33,67159.56,4.01,-0.34,0.0,0.0]
[1780472995872,65.33,67157.58,4.01,-0.33778,0.0,0.0]
[1780472998894,65.33,67162.59,4.01,-0.33556,0.0,0.0]
[1780473003928,65.33,67160.82,4.01,-0.33333,0.0,0.0]
[1780473006954,65.33,67151.92,4.01,-0.33111,0.0,0.0]
[1780473011986,65.33,67151.94,4.01,-0.32889,0.0,0.0]
[1780473015012,65.33,67162.08,4.01,-0.32667,0.0,0.0]
[1780473016014,65.33,67164.0,4.01,-0.32667,0.0,0.0]
[1780473021049,65.33,67161.4,4.01,-0.32222,0.0,0.0]
[1780473026086,65.33,67160.28,4.01,-0.32,0.0,0.0]
[1780473027094,65.33,67154.3,4.01,-0.32,0.0,0.0]
[1780473028103,65.33,67150.43,4.01,-0.32,0.0,0.0]
[1780473032135,65.33,67156.35,4.01,-0.31778,0.0,0.0]
[1780473034146,65.33,67161.61,4.01,-0.31556,0.0,0.0]
[1780473035151,65.33,67163.49,4.01,-0.31556,0.0,0.0]
[1780473040185,65.33,67161.84,4.01,-0.31333,0.0,0.0]
[1780473045219,65.33,67163.14,4.01,-0.30889,0.0,0.0]
[1780473050258,65.33,67160.35,4.01,-0.30667,0.0,0.0]
[1780473053278,65.33,67154.22,4.01,-0.30444,0.0,0.0]
[1780473055287,65.33,67160.0,4.01,-0.30444,0.0,0.0]
[1780473060326,65.33,67161.97,4.01,-0.3,0.0,0.0]
[1780473065362,65.33,67164.01,4.01,-0.29778,0.0,0.0]
[1780473070402,65.33,67165.78,4.01,-0.29556,0.0,0.0]
[1780473075430,65.33,67161.79,4.01,-0.29333,0.0,0.0]
[1780473078451,65.33,67151.31,4.01,-0.29111,0.0,0.0]
[1780473083972,65.33,67151.7,4.01,-0.28889,0.0,0.0]
[1780473089450,65.33,67153.07,4.01,-0.28444,0.0,0.0]
[1780473094042,65.33,67147.64,4.01,-0.28222,0.0,0.0]
[1780473099601,65.33,67148.11,4.01,-0.28,0.0,0.0]
[1780473101614,65.33,67143.42,4.01,-0.27778,0.0,0.0]
[1780473106650,65.33,67147.19,4.01,-0.27556,0.0,0.0]
[1780473109674,65.33,67154.36,4.01,-0.27333,0.0,0.0]
[1780473114706,65.33,67157.34,4.01,-0.27111,0.0,0.0]
[1780473119740,65.33,67158.6,4.01,-0.26889,0.0,0.0]
[1780473124776,65.33,67162.79,4.01,-0.26444,0.0,0.0]
[1780473129811,65.33,67161.93,4.01,-0.26222,0.0,0.0]
[1780473135854,65.33,67164.08,4.01,-0.26,0.0,0.0]
[1780473141898,65.33,67166.53,4.01,-0.25556,0.0,0.0]
[1780473146931,65.33,67164.53,4.01,-0.25333,0.0,0.0]
[1780473149952,65.33,67157.68,4.01,-0.25111,0.0,0.0]
[1780473150963,65.33,67158.04,4.01,-0.25111,0.0,0.0]
[1780473152973,65.33,67164.2,4.01,-0.24889,0.0,0.0]
[1780473158012,65.33,67163.49,4.01,-0.24667,0.0,0.0]
[1780473163043,65.33,67160.73,4.01,-0.24444,0.0,0.0]
[1780473167071,65.33,67165.87,4.01,-0.24222,0.0,0.0]
[1780473172107,65.33,67161.22,4.01,-0.24,0.0,0.0]
[1780473174121,65.33,67169.2,4.01,-0.23778,0.0,0.0]
[1780473175132,65.33,67167.08,4.01,-0.23778,0.0,0.0]
[1780473180162,65.33,67165.9,4.01,-0.23556,0.0,0.0]
[1780473185198,65.33,67164.51,4.01,-0.23111,0.0,0.0]
[1780473190237,65.33,67164.65,4.01,-0.22889,0.0,0.0]
[1780473195268,65.33,67166.77,4.01,-0.22667,0.0,0.0]
[1780473200302,65.33,67166.64,4.01,-0.22444,0.0,0.0]
[1780473205339,65.33,67165.84,4.01,-0.22,0.0,0.0]
[1780473209366,65.33,67170.39,4.01,-0.21778,0.0,0.0]
[1780473214400,65.33,67169.04,4.01,-0.21556,0.0,0.0]
[1780473219437,65.33,67166.85,4.01,-0.21333,0.0,0.0]
[1780473224472,65.33,67166.37,4.01,-0.21111,0.0,0.0]
[1780473229508,65.33,67163.99,4.01,-0.20667,0.0,0.0]
[1780473231521,65.33,67157.93,4.01,-0.20667,0.0,0.0]
[1780473236669,65.33,67160.42,4.01,-0.20222,0.0,0.0]
[1780473242598,65.33,67159.52,4.01,-0.2,0.0,0.0]
[1780473247633,65.33,67160.64,4.01,-0.19778,0.0,0.0]
[1780473252667,65.33,67150.98,4.01,-0.19333,0.0,0.0]
[1780473253677,65.33,67151.8,4.01,-0.19333,0.0,0.0]
[1780473258739,65.33,67153.92,4.01,-0.19111,0.0,0.0]
[1780473261761,65.33,67161.49,4.01,-0.18889,0.0,0.0]
[1780473266796,65.33,67162.23,4.01,-0.18667,0.0,0.0]
[1780473271831,65.33,67162.41,4.01,-0.18444,0.0,0.0]
[1780473276866,65.33,67159.65,4.01,-0.18,0.0,0.0]
[1780473281900,65.33,67158.46,4.01,-0.17778,0.0,0.0]
[1780473286935,65.33,67159.74,4.01,-0.17556,0.0,0.0]
[1780473291972,65.33,67160.01,4.01,-0.17333,0.0,0.0]
[1780473292981,65.33,67153.69,4.01,-0.17111,0.0,0.0]
[1780473293992,65.33,67149.26,4.01,-0.17111,0.0,0.0]
[1780473295452,65.33,67151.61,4.01,-0.17111,0.0,0.0]
[1780473301038,65.33,67152.74,4.01,-0.16667,0.0,0.0]
[1780473302046,65.33,67152.75,4.01,-0.16667,0.0,0.0]
[1780473304059,65.33,67142.36,4.01,-0.16667,0.0,0.0]
[1780473309094,65.33,67144.66,4.01,-0.16222,0.0,0.0]
[1780473314128,65.33,67143.84,4.01,-0.16,0.0,0.0]
[1780473315592,65.33,67149.17,4.01,-0.16,0.0,0.0]
[1780473319165,65.33,67154.21,4.01,-0.15778,0.0,0.0]
[1780473324199,65.33,67155.64,4.01,-0.15556,0.0,0.0]
[1780473329234,65.33,67157.34,4.01,-0.15111,0.0,0.0]
[1780473334269,65.33,67157.28,4.01,-0.14889,0.0,0.0]
[1780473339304,65.33,67138.75,4.01,-0.14667,0.0,0.0]
[1780473340311,65.33,67131.07,4.01,-0.14667,0.0,0.0]
[1780473345350,65.33,67128.21,4.01,-0.14222,0.0,0.0]
[1780473350385,65.33,67130.6,4.01,-0.14,0.0,0.0]
[1780473355420,65.33,67132.8,4.01,-0.13778,0.0,0.0]
[1780473360456,65.33,67136.25,4.01,-0.13556,0.0,0.0]
[1780473365493,65.33,67137.99,4.01,-0.13111,0.0,0.0]
[1780473370530,65.33,67142.84,4.01,-0.12889,0.0,0.0]
[1780473375563,65.33,67148.13,4.01,-0.12667,0.0,0.0]
[1780473380599,65.33,67149.84,4.01,-0.12444,0.0,0.0]
[1780473384627,65.33,67155.23,4.01,-0.12222,0.0,0.0]
[1780473389662,65.33,67156.77,4.01,-0.11778,0.0,0.0]
[1780473394697,65.33,67157.25,4.01,-0.11556,0.0,0.0]
[1780473399733,65.33,67157.78,4.01,-0.11333,0.0,0.0]
[1780473404767,65.33,67157.07,4.01,-0.10889,0.0,0.0]
[1780473408795,65.33,67164.75,4.01,-0.10667,0.0,0.0]
[1780473409802,65.33,67177.28,4.01,-0.10667,0.0,0.0]
[1780473414837,65.33,67175.75,4.01,-0.10444,0.0,0.0]
[1780473416310,65.33,67167.39,4.01,-0.10444,0.0,0.0]
[1780473421885,65.33,67171.59,4.01,-0.1,0.0,0.0]
[1780473426921,65.33,67170.67,4.01,-0.09778,0.0,0.0]
[1780473431956,65.33,67168.11,4.01,-0.09556,0.0,0.0]
[1780473436992,65.33,67158.85,4.01,-0.09111,0.0,0.0]
[1780473443038,65.33,67155.39,4.01,-0.08889,0.0,0.0]
[1780473448073,65.33,67144.71,4.01,-0.08667,0.0,0.0]
[1780473453108,65.33,67145.27,4.01,-0.08222,0.0,0.0]
[1780473456603,65.33,67136.5,4.01,-0.08222,0.0,0.0]
[1780473462172,65.33,67141.64,4.01,-0.07778,0.0,0.0]
[1780473463180,65.33,67148.64,4.01,-0.07778,0.0,0.0]
[1780473466675,65.33,67153.97,4.01,-0.07556,0.0,0.0]
[1780473472244,65.33,67155.13,4.01,-0.07333,0.0,0.0]
[1780473477278,65.33,67155.77,4.01,-0.06889,0.0,0.0]
[1780473480300,65.33,67138.04,4.01,-0.06889,0.0,0.0]
[1780473481308,65.33,67132.87,4.01,-0.06667,0.0,0.0]
[1780473485339,65.33,67138.02,4.01,-0.06444,0.0,0.0]
[1780473488356,65.33,67143.3,4.01,-0.06444,0.0,0.0]
[1780473492385,65.33,67148.67,4.01,-0.06222,0.0,0.0]
[1780473494922,65.33,67155.16,4.01,-0.06,0.0,0.0]
[1780473500439,65.33,67156.16,4.01,-0.05778,0.0,0.0]
[1780473503466,65.33,67147.69,4.01,-0.05556,0.0,0.0]
[1780473504469,65.33,67141.87,4.01,-0.05556,0.0,0.0]
[1780473509504,65.33,67138.81,4.01,-0.05111,0.0,0.0]
[1780473514539,65.33,67136.13,4.01,-0.04889,0.0,0.0]
[1780473515546,65.33,67129.04,4.01,-0.04889,0.0,0.0]
[1780473520581,65.33,67121.45,4.01,-0.04667,0.0,0.0]
[1780473523602,65.33,67127.22,4.01,-0.04444,0.0,0.0]
[1780473526623,65.33,67134.87,4.01,-0.04222,0.0,0.0]
[1780473531659,65.33,67140.1,4.01,-0.04,0.0,0.0]
[1780473536693,65.33,67142.54,4.01,-0.03778,0.0,0.0]
[1780473541727,65.33,67144.45,4.01,-0.03333,0.0,0.0]
[1780473546764,65.33,67142.98,4.01,-0.03111,0.0,0.0]
[1780473551798,65.33,67147.56,4.01,-0.02889,0.0,0.0]
[1780473556833,65.33,67150.43,4.01,-0.02667,0.0,0.0]
[1780473561867,65.33,67154.34,4.01,-0.02222,0.0,0.0]
[1780473567395,65.33,67164.62,4.01,-0.02,0.0,0.0]
[1780473572948,65.33,67169.75,4.01,0.0,0.0,0.0]
[1780473577981,65.33,67169.91,4.01,0.0,0.0,0.0]
[1780473583016,65.33,67167.19,4.01,0.0,0.0,0.0]
[1780473589059,65.33,67165.22,4.01,0.0,0.0,0.0]
[1780473594095,65.33,67158.78,4.01,0.0,0.0,0.0]
[1780473599139,65.33,67154.68,4.01,0.0,0.0,0.0]
[1780473601872,65.33,67153.33,4.01,0.0,0.0,0.0]
[1780473601873,65.33,67146.47,4.01,0.0,0.0,0.0]
[1780473602168,65.33,67155.64,4.01,0.0,0.0,0.0]
[1780473603475,65.33,67155.64,4.01,0.0,0.0,0.0]
[1780473600284,65.33,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,65.33,67155.64,0.0,0.0,0.0,0.0]